{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":85026,"rows_kept":85026,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1771200000281,5.60840793,1967.1,1965.7,5.87022141]
["bitfinex-derivatives","ETHF0:USTF0",1771200002575,5.60840793,1966.9,1965.7,5.87022141]
["bitfinex-derivatives","ETHF0:USTF0",1771200003378,5.60840793,1966.9,1965.9,5.45707734]
["bitfinex-derivatives","ETHF0:USTF0",1771200006285,5.60840793,1966.7,1965.7,5.8748211]
["bitfinex-derivatives","ETHF0:USTF0",1771200008583,5.60840793,1966.7,1965.7,0.00610407]
["bitfinex-derivatives","ETHF0:USTF0",1771200008783,5.60840793,1966.5,1965.7,5.68846416]
["bitfinex-derivatives","ETHF0:USTF0",1771200010077,5.60840793,1966.5,1965.7,0.00610407]
["bitfinex-derivatives","ETHF0:USTF0",1771200010281,5.60840793,1966.5,1965.7,5.61753986]
["bitfinex-derivatives","ETHF0:USTF0",1771200011381,5.60840793,1966.5,1965.7,0.00610407]
["bitfinex-derivatives","ETHF0:USTF0",1771200011684,5.60840793,1966.5,1965.7,5.75011496]
["bitfinex-derivatives","ETHF0:USTF0",1771200011881,5.60840793,1966.5,1965.7,0.00610407]
["bitfinex-derivatives","ETHF0:USTF0",1771200012081,5.60840793,1966.3,1965.0,5.75042331]
["bitfinex-derivatives","ETHF0:USTF0",1771200012277,5.60840793,1966.1,1964.8,5.75042331]
["bitfinex-derivatives","ETHF0:USTF0",1771200012784,5.60840793,1966.1,1965.0,5.74715799]
["bitfinex-derivatives","ETHF0:USTF0",1771200013086,5.61227496,1966.1,1965.0,5.75129363]
["bitfinex-derivatives","ETHF0:USTF0",1771200017185,5.61227496,1966.1,1965.0,5.5560028]
["bitfinex-derivatives","ETHF0:USTF0",1771200019085,5.38940646,1965.9,1964.6,5.5790466]
["bitfinex-derivatives","ETHF0:USTF0",1771200020287,5.38940646,1965.9,1964.6,5.58395675]
["bitfinex-derivatives","ETHF0:USTF0",1771200021186,5.38940646,1965.7,1964.6,0.00491015]
["bitfinex-derivatives","ETHF0:USTF0",1771200021390,5.38940646,1965.5,1964.7,5.41767124]
["bitfinex-derivatives","ETHF0:USTF0",1771200021791,5.38940646,1965.5,1964.6,5.39148965]
["bitfinex-derivatives","ETHF0:USTF0",1771200022485,5.38940646,1965.5,1964.6,5.36381646]
["bitfinex-derivatives","ETHF0:USTF0",1771200029097,5.31581613,1966.0,1964.8,5.24494384]
["bitfinex-derivatives","ETHF0:USTF0",1771200030289,5.31581613,1965.8,1964.7,5.24494384]
["bitfinex-derivatives","ETHF0:USTF0",1771200030490,5.31581613,1965.6,1964.7,5.24494384]
["bitfinex-derivatives","ETHF0:USTF0",1771200031696,5.31581613,1966.0,1965.1,5.24494384]
["bitfinex-derivatives","ETHF0:USTF0",1771200037202,5.31968316,1966.1,1965.5,5.24494384]
["bitfinex-derivatives","ETHF0:USTF0",1771200037699,5.31581613,1966.5,1965.5,5.24494384]
["bitfinex-derivatives","ETHF0:USTF0",1771200038000,5.31581613,1966.5,1965.7,5.24494384]
["bitfinex-derivatives","ETHF0:USTF0",1771200038798,5.32097112,1966.5,1965.7,5.24494384]
["bitfinex-derivatives","ETHF0:USTF0",1771200039195,5.32097112,1966.5,1965.2,5.24494384]
["bitfinex-derivatives","ETHF0:USTF0",1771200045294,5.24998855,1966.3,1965.2,5.24494384]
["bitfinex-derivatives","ETHF0:USTF0",1771200045907,5.24998855,1966.1,1964.7,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200047001,5.24998855,1966.1,1964.9,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200050511,5.24998855,1965.9,1964.9,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200051000,5.24998855,1965.9,1964.7,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200051207,5.24998855,1965.1,1963.8,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200052410,5.25605939,1965.1,1963.8,4.99654322]
["bitfinex-derivatives","ETHF0:USTF0",1771200052809,5.25605939,1965.1,1964.0,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200053008,5.25605939,1965.1,1964.2,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200054716,5.25605939,1965.1,1964.4,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200055713,0.00607084,1965.1,1964.4,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200056311,5.25605939,1965.1,1964.4,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200056512,0.00607084,1965.1,1964.4,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200056907,5.25605939,1965.1,1964.4,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200059116,0.00607084,1965.1,1964.4,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200059318,5.24998855,1965.4,1964.5,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771200059509,5.24998855,1965.4,1964.6,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200060216,5.24998855,1965.8,1964.6,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200060414,5.25409945,1965.8,1965.0,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200063816,5.24998855,1966.1,1965.4,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200064819,5.25394249,1966.1,1965.4,4.99874071]
["bitfinex-derivatives","ETHF0:USTF0",1771200065520,0.00395394,1966.1,1965.4,4.99874071]
["bitfinex-derivatives","ETHF0:USTF0",1771200065916,5.24998855,1967.0,1965.6,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200066917,5.25454066,1967.0,1965.6,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200067818,5.25454066,1967.0,1965.8,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200068015,5.25454066,1967.0,1966.0,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200068820,5.25454066,1967.0,1966.2,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200069021,0.00455211,1967.0,1966.2,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200069326,0.00455211,1967.0,1965.6,6.26169]
["bitfinex-derivatives","ETHF0:USTF0",1771200069327,5.24998855,1967.3,1966.4,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200069517,5.24998855,1967.3,1966.5,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771200069723,0.25424,1967.9,1966.6,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200070020,5.24998855,1967.8,1966.6,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200070526,5.25602285,1967.8,1966.6,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200073131,5.25602285,1967.8,1967.0,4.99241648]
["bitfinex-derivatives","ETHF0:USTF0",1771200073326,5.24998855,1968.2,1967.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771200073531,5.24998855,1968.2,1967.4,4.86464451]
["bitfinex-derivatives","ETHF0:USTF0",1771200073832,5.24998855,1968.2,1967.4,4.36464451]
["bitfinex-derivatives","ETHF0:USTF0",1771200074335,5.25646345,1968.2,1967.4,4.36960535]
["bitfinex-derivatives","ETHF0:USTF0",1771200075335,0.0064749,1968.2,1967.4,4.36960535]
["bitfinex-derivatives","ETHF0:USTF0",1771200075732,4.88221137,1968.2,1967.4,4.36960535]
["bitfinex-derivatives","ETHF0:USTF0",1771200076134,0.0064749,1968.2,1967.4,4.36960535]
["bitfinex-derivatives","ETHF0:USTF0",1771200077729,4.88221137,1968.2,1967.4,0.00496084]
["bitfinex-derivatives","ETHF0:USTF0",1771200077933,4.87573647,1967.8,1966.4,4.86464451]
["bitfinex-derivatives","ETHF0:USTF0",1771200079135,4.87573647,1967.8,1966.4,4.87086265]
["bitfinex-derivatives","ETHF0:USTF0",1771200080140,4.87573647,1967.8,1966.6,4.86464451]
["bitfinex-derivatives","ETHF0:USTF0",1771200080843,4.87573647,1967.8,1966.5,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771200080844,4.87573647,1967.8,1966.8,4.83117524]
["bitfinex-derivatives","ETHF0:USTF0",1771200082438,4.87573647,1968.7,1967.4,2.15634342]
["bitfinex-derivatives","ETHF0:USTF0",1771200082638,4.87573647,1968.4,1967.4,2.15634342]
["bitfinex-derivatives","ETHF0:USTF0",1771200083042,4.87573647,1968.2,1967.4,2.15634342]
["bitfinex-derivatives","ETHF0:USTF0",1771200083444,4.88128359,1968.2,1967.4,2.41064342]
["bitfinex-derivatives","ETHF0:USTF0",1771200083638,4.87573647,1968.4,1967.4,2.41064342]
["bitfinex-derivatives","ETHF0:USTF0",1771200084042,4.87573647,1969.2,1967.4,2.41064342]
["bitfinex-derivatives","ETHF0:USTF0",1771200084738,4.87950894,1969.2,1967.4,2.41064342]
["bitfinex-derivatives","ETHF0:USTF0",1771200085037,4.87573647,1969.0,1967.4,2.41064342]
["bitfinex-derivatives","ETHF0:USTF0",1771200085441,4.87573647,1968.9,1967.4,2.41064342]
["bitfinex-derivatives","ETHF0:USTF0",1771200085639,4.87573647,1968.7,1967.4,2.41064342]
["bitfinex-derivatives","ETHF0:USTF0",1771200086647,3.87478402,1968.6,1967.4,2.41064342]
["bitfinex-derivatives","ETHF0:USTF0",1771200086945,4.87573647,1968.5,1967.4,2.41064342]
["bitfinex-derivatives","ETHF0:USTF0",1771200090751,4.87573647,1968.3,1967.4,2.41064342]
["bitfinex-derivatives","ETHF0:USTF0",1771200091043,4.87573647,1968.3,1967.2,1.63321868]
["bitfinex-derivatives","ETHF0:USTF0",1771200091241,4.87573647,1968.1,1967.2,1.63321868]
["bitfinex-derivatives","ETHF0:USTF0",1771200091843,4.87573647,1967.8,1967.0,1.58746199]
["bitfinex-derivatives","ETHF0:USTF0",1771200092046,4.88038879,1967.8,1967.0,1.58746199]
["bitfinex-derivatives","ETHF0:USTF0",1771200092849,4.87573647,1967.7,1967.0,1.58746199]
["bitfinex-derivatives","ETHF0:USTF0",1771200093348,4.87573647,1967.5,1967.0,1.58746199]
["bitfinex-derivatives","ETHF0:USTF0",1771200096250,4.87573647,1967.5,1966.8,1.29180858]
["bitfinex-derivatives","ETHF0:USTF0",1771200096453,4.87573647,1967.5,1966.7,1.29180858]
["bitfinex-derivatives","ETHF0:USTF0",1771200097153,4.87573647,1967.4,1966.7,1.29180858]
["bitfinex-derivatives","ETHF0:USTF0",1771200097655,4.87573647,1967.7,1966.7,1.29180858]
["bitfinex-derivatives","ETHF0:USTF0",1771200098050,4.87573647,1967.4,1966.7,1.29180858]
["bitfinex-derivatives","ETHF0:USTF0",1771200098251,4.87573647,1967.4,1966.4,0.26064814]
["bitfinex-derivatives","ETHF0:USTF0",1771200098252,4.88038879,1967.8,1966.9,1.20455982]
["bitfinex-derivatives","ETHF0:USTF0",1771200098654,4.87573647,1967.7,1966.9,1.20455982]
["bitfinex-derivatives","ETHF0:USTF0",1771200099152,0.00465232,1967.8,1967.1,1.15618886]
["bitfinex-derivatives","ETHF0:USTF0",1771200099355,4.88038879,1967.8,1967.3,1.15618886]
["bitfinex-derivatives","ETHF0:USTF0",1771200099559,4.88038879,1967.8,1967.4,1.15618886]
["bitfinex-derivatives","ETHF0:USTF0",1771200100457,4.87573647,1967.7,1967.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771200100858,4.87573647,1967.6,1967.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771200101558,8.75052049,1967.5,1967.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771200101760,4.87573647,1967.5,1967.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771200101960,3.87478402,1967.4,1967.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771200102156,3.87478402,1967.4,1967.0,1.33083461]
["bitfinex-derivatives","ETHF0:USTF0",1771200102455,4.87573647,1967.5,1967.0,1.33083461]
["bitfinex-derivatives","ETHF0:USTF0",1771200102655,4.87573647,1967.3,1966.6,4.78193352]
["bitfinex-derivatives","ETHF0:USTF0",1771200102853,4.87573647,1967.3,1966.8,0.99393352]
["bitfinex-derivatives","ETHF0:USTF0",1771200103461,4.87573647,1967.3,1966.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771200103657,4.87573647,1967.3,1966.8,0.87859179]
["bitfinex-derivatives","ETHF0:USTF0",1771200103658,4.14274021,1967.2,1966.8,0.87859179]
["bitfinex-derivatives","ETHF0:USTF0",1771200103955,4.14274021,1967.7,1966.8,0.87859179]
["bitfinex-derivatives","ETHF0:USTF0",1771200104154,4.14274021,1967.7,1967.0,0.87616258]
["bitfinex-derivatives","ETHF0:USTF0",1771200104459,4.14274021,1967.7,1966.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771200104460,4.14274021,1967.7,1967.2,0.83717359]
["bitfinex-derivatives","ETHF0:USTF0",1771200104653,4.14274021,1967.7,1967.2,4.62517359]
["bitfinex-derivatives","ETHF0:USTF0",1771200104855,4.14274021,1967.6,1967.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771200105056,0.00465232,1967.8,1967.3,0.78422662]
["bitfinex-derivatives","ETHF0:USTF0",1771200105255,3.87478402,1967.7,1967.3,0.78422662]
["bitfinex-derivatives","ETHF0:USTF0",1771200105455,7.95993265,1967.7,1967.3,0.78422662]
["bitfinex-derivatives","ETHF0:USTF0",1771200106064,4.08514863,1967.5,1967.1,0.99934283]
["bitfinex-derivatives","ETHF0:USTF0",1771200106551,7.95993265,1967.5,1967.1,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771200106957,7.95993265,1967.5,1967.1,0.9617223]
["bitfinex-derivatives","ETHF0:USTF0",1771200107462,4.08514863,1967.5,1967.1,0.9617223]
["bitfinex-derivatives","ETHF0:USTF0",1771200107962,4.08514863,1967.7,1967.2,0.67398771]
["bitfinex-derivatives","ETHF0:USTF0",1771200108164,4.30210417,1967.8,1967.2,0.67398771]
["bitfinex-derivatives","ETHF0:USTF0",1771200108559,6.97591651,1967.7,1967.2,0.67398771]
["bitfinex-derivatives","ETHF0:USTF0",1771200109366,2.67846466,1967.6,1967.2,0.67398771]
["bitfinex-derivatives","ETHF0:USTF0",1771200110062,4.29745185,1967.7,1967.2,0.67398771]
["bitfinex-derivatives","ETHF0:USTF0",1771200110369,4.29856689,1967.8,1967.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771200110668,6.97237923,1967.7,1967.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771200110868,4.29856689,1967.8,1967.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771200111163,4.29260044,1967.5,1966.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771200111555,4.29260044,1967.2,1966.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771200112066,6.97163616,1967.1,1966.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771200112266,4.2931715,1967.1,1966.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771200112469,4.2931715,1967.1,1966.4,0.00621814]
["bitfinex-derivatives","ETHF0:USTF0",1771200112668,4.2931715,1966.7,1965.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771200113067,6.97163616,1966.7,1965.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771200113267,4.29461295,1966.6,1965.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771200113565,6.97307761,1966.6,1965.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771200113756,6.97307761,1966.6,1965.8,0.25913829]
["bitfinex-derivatives","ETHF0:USTF0",1771200113958,4.2951673,1966.8,1965.8,0.25913829]
["bitfinex-derivatives","ETHF0:USTF0",1771200115069,4.2821451,1966.7,1965.8,0.25913829]
["bitfinex-derivatives","ETHF0:USTF0",1771200115767,4.2821451,1966.6,1965.8,0.25913829]
["bitfinex-derivatives","ETHF0:USTF0",1771200115963,6.96120588,1966.7,1965.8,0.25913829]
["bitfinex-derivatives","ETHF0:USTF0",1771200117269,4.28274122,1966.7,1965.8,0.25913829]
["bitfinex-derivatives","ETHF0:USTF0",1771200117468,6.96120588,1966.7,1965.8,0.25913829]
["bitfinex-derivatives","ETHF0:USTF0",1771200117870,6.96120588,1966.7,1966.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771200118071,6.97172979,1966.6,1966.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771200118369,4.29326513,1966.6,1966.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771200118671,6.97172979,1966.5,1966.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771200118970,4.29326513,1966.5,1966.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771200119171,6.97238332,1966.4,1966.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771200119373,4.29759627,1966.4,1966.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771200119574,2.67846466,1966.3,1966.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771200119870,4.29759627,1966.4,1966.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771200120369,2.67846466,1966.3,1966.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771200120565,4.29759627,1966.4,1966.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771200120972,4.29060296,1966.6,1966.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771200121672,2.09442466,1966.3,1966.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771200121874,0.9243251,1966.3,1966.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771200122072,4.29060296,1966.6,1966.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771200122967,4.29445462,1966.6,1966.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771200125272,4.08514863,1966.9,1966.4,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1771200125476,4.08514863,1966.9,1966.4,4.04243]
["bitfinex-derivatives","ETHF0:USTF0",1771200126475,4.08514863,1967.1,1966.6,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771200126875,4.08514863,1967.1,1966.2,0.45543555]
["bitfinex-derivatives","ETHF0:USTF0",1771200127179,4.08514863,1967.1,1966.3,4.47767498]
["bitfinex-derivatives","ETHF0:USTF0",1771200127478,4.09147689,1967.1,1966.3,4.47767498]
["bitfinex-derivatives","ETHF0:USTF0",1771200128180,4.09147689,1967.1,1966.6,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771200128375,4.09147689,1967.1,1966.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771200130582,4.09147689,1967.1,1966.1,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771200130783,4.09147689,1967.1,1966.1,4.04246]
["bitfinex-derivatives","ETHF0:USTF0",1771200131082,4.09147689,1967.1,1966.1,4.93320128]
["bitfinex-derivatives","ETHF0:USTF0",1771200131272,4.09147689,1967.1,1966.3,1.14519128]
["bitfinex-derivatives","ETHF0:USTF0",1771200134080,4.09147689,1967.1,1966.3,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771200135588,4.09147689,1967.1,1966.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771200136583,4.09147689,1967.1,1966.5,0.7050113]
["bitfinex-derivatives","ETHF0:USTF0",1771200136880,3.75948069,1967.3,1966.9,0.7050113]
["bitfinex-derivatives","ETHF0:USTF0",1771200137183,3.75948069,1968.2,1966.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771200137387,0.49612508,1968.1,1966.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771200137584,3.75948069,1968.0,1966.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771200138187,3.76559096,1968.0,1966.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771200138484,3.76559096,1968.0,1966.8,1.95292579]
["bitfinex-derivatives","ETHF0:USTF0",1771200139280,0.00611027,1968.0,1967.5,2.1694798]
["bitfinex-derivatives","ETHF0:USTF0",1771200139479,3.75948069,1967.9,1967.5,0.00506027]
["bitfinex-derivatives","ETHF0:USTF0",1771200139982,3.75948069,1967.9,1967.5,2.14087486]
["bitfinex-derivatives","ETHF0:USTF0",1771200140186,3.75948069,1967.9,1967.5,0.00506027]
["bitfinex-derivatives","ETHF0:USTF0",1771200140585,3.75948069,1967.9,1967.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771200140984,3.75948069,1967.9,1967.1,9.34781459]
["bitfinex-derivatives","ETHF0:USTF0",1771200141686,3.75948069,1967.9,1967.1,9.35294541]
["bitfinex-derivatives","ETHF0:USTF0",1771200142183,3.75948069,1967.9,1967.1,0.00513082]
["bitfinex-derivatives","ETHF0:USTF0",1771200142383,3.75948069,1967.9,1966.5,2.02858835]
["bitfinex-derivatives","ETHF0:USTF0",1771200143384,3.75948069,1967.9,1966.6,2.39056752]
["bitfinex-derivatives","ETHF0:USTF0",1771200143983,3.75948069,1967.9,1966.6,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771200148597,4.01372069,1967.9,1966.5,0.00436502]
["bitfinex-derivatives","ETHF0:USTF0",1771200148894,3.75948069,1967.7,1966.5,0.00436502]
["bitfinex-derivatives","ETHF0:USTF0",1771200150192,3.75948069,1967.5,1966.5,0.00436502]
["bitfinex-derivatives","ETHF0:USTF0",1771200152689,3.75948069,1967.5,1966.5,1.78032701]
["bitfinex-derivatives","ETHF0:USTF0",1771200152884,3.75948069,1967.5,1966.5,0.00436502]
["bitfinex-derivatives","ETHF0:USTF0",1771200153092,3.75948069,1966.9,1966.5,0.00436502]
["bitfinex-derivatives","ETHF0:USTF0",1771200155795,3.75948069,1966.9,1966.5,1.68135534]
["bitfinex-derivatives","ETHF0:USTF0",1771200155996,3.80114734,1967.0,1966.5,1.68135534]
["bitfinex-derivatives","ETHF0:USTF0",1771200156892,3.80114734,1967.0,1966.5,0.00436502]
["bitfinex-derivatives","ETHF0:USTF0",1771200157296,3.80114734,1967.0,1966.5,1.64918026]
["bitfinex-derivatives","ETHF0:USTF0",1771200157498,3.80114734,1967.0,1966.5,0.00436502]
["bitfinex-derivatives","ETHF0:USTF0",1771200158597,3.80114734,1967.0,1966.5,1.62180137]
["bitfinex-derivatives","ETHF0:USTF0",1771200159103,3.80114734,1967.0,1966.5,5.40980137]
["bitfinex-derivatives","ETHF0:USTF0",1771200159699,3.80114734,1967.0,1966.5,3.79236502]
["bitfinex-derivatives","ETHF0:USTF0",1771200164105,3.80114734,1967.0,1965.8,3.13516457]
["bitfinex-derivatives","ETHF0:USTF0",1771200164705,3.80114734,1967.0,1965.6,3.38968457]
["bitfinex-derivatives","ETHF0:USTF0",1771200165207,3.80114734,1967.0,1965.6,3.39468555]
["bitfinex-derivatives","ETHF0:USTF0",1771200178618,0.04166665,1967.0,1966.4,3.12412925]
["bitfinex-derivatives","ETHF0:USTF0",1771200179625,0.04166665,1967.0,1966.5,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771200179823,0.04166665,1967.0,1966.6,3.12412925]
["bitfinex-derivatives","ETHF0:USTF0",1771200181625,3.31616315,1968.1,1967.2,3.12412925]
["bitfinex-derivatives","ETHF0:USTF0",1771200181928,3.31616315,1968.1,1967.4,3.12412925]
["bitfinex-derivatives","ETHF0:USTF0",1771200182223,2.7e-07,1968.0,1967.6,3.12412925]
["bitfinex-derivatives","ETHF0:USTF0",1771200182422,3.31616315,1968.4,1967.6,3.12412925]
["bitfinex-derivatives","ETHF0:USTF0",1771200182620,3.31616315,1968.6,1967.6,3.12412925]
["bitfinex-derivatives","ETHF0:USTF0",1771200183521,3.32228255,1968.6,1967.6,3.12412925]
["bitfinex-derivatives","ETHF0:USTF0",1771200190827,3.32228255,1968.6,1967.2,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1771200190828,3.32228255,1968.6,1967.8,3.12412925]
["bitfinex-derivatives","ETHF0:USTF0",1771200192138,0.0061194,1968.6,1967.8,3.12412925]
["bitfinex-derivatives","ETHF0:USTF0",1771200193027,3.32228255,1968.6,1967.8,3.12412925]
["bitfinex-derivatives","ETHF0:USTF0",1771200193936,3.32228255,1968.6,1967.3,3.01031936]
["bitfinex-derivatives","ETHF0:USTF0",1771200194826,3.15369412,1968.4,1967.3,3.01031936]
["bitfinex-derivatives","ETHF0:USTF0",1771200195036,3.15369412,1968.4,1967.2,3.01521388]
["bitfinex-derivatives","ETHF0:USTF0",1771200202536,3.15369412,1968.2,1967.2,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1771200203133,3.15369412,1968.2,1967.2,3.01521388]
["bitfinex-derivatives","ETHF0:USTF0",1771200204836,3.15369412,1968.2,1967.2,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1771200207439,3.15369412,1968.2,1967.2,3.01521388]
["bitfinex-derivatives","ETHF0:USTF0",1771200209345,3.15369412,1968.0,1967.2,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1771200209645,3.15369412,1967.8,1966.7,3.01031936]
["bitfinex-derivatives","ETHF0:USTF0",1771200209843,3.15369412,1967.8,1966.9,3.01031936]
["bitfinex-derivatives","ETHF0:USTF0",1771200210647,3.15369412,1967.8,1966.9,3.0153721]
["bitfinex-derivatives","ETHF0:USTF0",1771200219058,3.15369412,1967.8,1967.1,3.01031936]
["bitfinex-derivatives","ETHF0:USTF0",1771200221456,3.15369412,1968.4,1967.1,3.01031936]
["bitfinex-derivatives","ETHF0:USTF0",1771200221659,3.15369412,1968.2,1967.1,3.01031936]
["bitfinex-derivatives","ETHF0:USTF0",1771200222758,3.15369412,1968.0,1967.1,3.01031936]
["bitfinex-derivatives","ETHF0:USTF0",1771200235568,2.93956872,1968.1,1967.3,2.87787702]
["bitfinex-derivatives","ETHF0:USTF0",1771200235770,10.88257495,1968.5,1966.9,2.64605274]
["bitfinex-derivatives","ETHF0:USTF0",1771200235771,2.93956872,1968.2,1967.5,2.87787702]
["bitfinex-derivatives","ETHF0:USTF0",1771200240476,2.93956872,1968.2,1967.3,2.87787702]
["bitfinex-derivatives","ETHF0:USTF0",1771200244580,2.93956872,1968.2,1967.2,5.51887702]
["bitfinex-derivatives","ETHF0:USTF0",1771200244968,6.429,1968.5,1967.0,2.87787702]
["bitfinex-derivatives","ETHF0:USTF0",1771200244969,2.93956872,1968.0,1967.0,2.87787702]
["bitfinex-derivatives","ETHF0:USTF0",1771200245167,2.93956872,1967.8,1966.9,2.88292976]
["bitfinex-derivatives","ETHF0:USTF0",1771200245573,2.93956872,1967.8,1966.9,0.00505274]
["bitfinex-derivatives","ETHF0:USTF0",1771200245772,2.93956872,1967.6,1966.8,2.87787702]
["bitfinex-derivatives","ETHF0:USTF0",1771200246882,2.93956872,1967.6,1966.8,2.88224979]
["bitfinex-derivatives","ETHF0:USTF0",1771200251681,2.93956872,1967.6,1966.8,0.00437277]
["bitfinex-derivatives","ETHF0:USTF0",1771200252479,2.93956872,1967.6,1966.4,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771200252480,3.19384872,1967.6,1966.4,3.13229702]
["bitfinex-derivatives","ETHF0:USTF0",1771200253585,3.19384872,1967.6,1966.4,3.13887033]
["bitfinex-derivatives","ETHF0:USTF0",1771200253979,3.19384872,1967.6,1966.4,2.88445033]
["bitfinex-derivatives","ETHF0:USTF0",1771200254682,2.67449077,1967.4,1966.4,2.88445033]
["bitfinex-derivatives","ETHF0:USTF0",1771200255075,6.429,1967.9,1965.9,0.33347609]
["bitfinex-derivatives","ETHF0:USTF0",1771200255076,2.67449077,1967.2,1966.3,2.77762394]
["bitfinex-derivatives","ETHF0:USTF0",1771200256080,2.67953546,1967.2,1966.3,0.00615639]
["bitfinex-derivatives","ETHF0:USTF0",1771200256281,2.67449077,1967.0,1966.3,0.00615639]
["bitfinex-derivatives","ETHF0:USTF0",1771200257282,2.67449077,1967.0,1966.3,2.78378033]
["bitfinex-derivatives","ETHF0:USTF0",1771200258586,2.67953546,1967.2,1966.3,2.78378033]
["bitfinex-derivatives","ETHF0:USTF0",1771200258790,2.67953546,1967.2,1966.5,2.77762394]
["bitfinex-derivatives","ETHF0:USTF0",1771200259394,0.00504469,1967.2,1966.5,2.77762394]
["bitfinex-derivatives","ETHF0:USTF0",1771200260287,2.67953546,1967.2,1966.5,2.77762394]
["bitfinex-derivatives","ETHF0:USTF0",1771200262291,0.00504469,1967.2,1966.7,2.77762394]
["bitfinex-derivatives","ETHF0:USTF0",1771200265893,2.67953546,1967.2,1966.7,2.77762394]
["bitfinex-derivatives","ETHF0:USTF0",1771200266197,2.67953546,1967.2,1966.5,2.77762394]
["bitfinex-derivatives","ETHF0:USTF0",1771200266596,2.67953546,1967.2,1966.5,3.03203394]
["bitfinex-derivatives","ETHF0:USTF0",1771200267299,0.00504469,1967.2,1966.5,3.03203394]
["bitfinex-derivatives","ETHF0:USTF0",1771200267999,2.67449077,1968.0,1967.0,2.77762394]
["bitfinex-derivatives","ETHF0:USTF0",1771200268795,2.67449077,1967.8,1966.5,2.77762394]
["bitfinex-derivatives","ETHF0:USTF0",1771200270695,2.67449077,1967.6,1966.3,2.78378033]
["bitfinex-derivatives","ETHF0:USTF0",1771200271105,2.67449077,1967.4,1966.3,2.78378033]
["bitfinex-derivatives","ETHF0:USTF0",1771200271302,2.67449077,1967.2,1966.1,2.77762394]
["bitfinex-derivatives","ETHF0:USTF0",1771200272391,2.67449077,1967.2,1966.1,2.78262748]
["bitfinex-derivatives","ETHF0:USTF0",1771200273194,2.67449077,1967.0,1966.1,2.78262748]
["bitfinex-derivatives","ETHF0:USTF0",1771200273396,2.67449077,1966.8,1966.1,0.00500354]
["bitfinex-derivatives","ETHF0:USTF0",1771200274098,2.67449077,1966.8,1965.9,0.07898609]
["bitfinex-derivatives","ETHF0:USTF0",1771200274497,2.67449077,1966.8,1965.7,2.77762394]
["bitfinex-derivatives","ETHF0:USTF0",1771200274999,2.67449077,1966.8,1965.7,2.78419206]
["bitfinex-derivatives","ETHF0:USTF0",1771200275302,2.67449077,1966.6,1965.7,0.00656812]
["bitfinex-derivatives","ETHF0:USTF0",1771200275602,2.67449077,1966.4,1965.7,0.00656812]
["bitfinex-derivatives","ETHF0:USTF0",1771200277302,2.67449077,1966.4,1965.7,2.78419206]
["bitfinex-derivatives","ETHF0:USTF0",1771200279395,2.67449077,1966.4,1965.7,0.00656812]
["bitfinex-derivatives","ETHF0:USTF0",1771200280605,2.67449077,1966.4,1965.7,2.78419206]
["bitfinex-derivatives","ETHF0:USTF0",1771200282204,2.67449077,1966.4,1965.7,0.00656812]
["bitfinex-derivatives","ETHF0:USTF0",1771200288604,2.92893077,1966.4,1965.7,0.00656812]
["bitfinex-derivatives","ETHF0:USTF0",1771200289010,2.92893077,1966.4,1965.4,2.60464453]
["bitfinex-derivatives","ETHF0:USTF0",1771200289211,2.92893077,1966.4,1965.3,2.60464453]
["bitfinex-derivatives","ETHF0:USTF0",1771200290109,2.92893077,1966.4,1965.3,2.61000862]
["bitfinex-derivatives","ETHF0:USTF0",1771200293705,2.90277544,1966.2,1965.3,0.00536409]
["bitfinex-derivatives","ETHF0:USTF0",1771200294910,2.90277544,1966.2,1964.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771200294911,2.90277544,1966.2,1964.8,2.60464453]
["bitfinex-derivatives","ETHF0:USTF0",1771200295912,2.90277544,1966.2,1964.8,2.61043263]
["bitfinex-derivatives","ETHF0:USTF0",1771200296311,2.90279544,1966.0,1964.8,2.61043263]
["bitfinex-derivatives","ETHF0:USTF0",1771200298014,2.64831544,1966.0,1964.8,2.61043263]
["bitfinex-derivatives","ETHF0:USTF0",1771200298418,2.64831544,1966.0,1964.8,2.62043263]
["bitfinex-derivatives","ETHF0:USTF0",1771200300619,2.64831544,1966.0,1965.0,2.60464453]
["bitfinex-derivatives","ETHF0:USTF0",1771200300818,6.68343,1966.5,1965.0,2.60464453]
["bitfinex-derivatives","ETHF0:USTF0",1771200300819,2.64831544,1966.2,1965.0,2.60464453]
["bitfinex-derivatives","ETHF0:USTF0",1771200303720,2.64831544,1966.0,1965.0,2.60464453]
["bitfinex-derivatives","ETHF0:USTF0",1771200305516,2.64831544,1966.0,1964.8,2.62043263]
["bitfinex-derivatives","ETHF0:USTF0",1771200306421,2.64831544,1966.0,1964.8,2.87506263]
["bitfinex-derivatives","ETHF0:USTF0",1771200309521,2.64831544,1966.4,1964.8,2.87506263]
["bitfinex-derivatives","ETHF0:USTF0",1771200309721,2.64831544,1966.2,1964.8,2.87506263]
["bitfinex-derivatives","ETHF0:USTF0",1771200310414,2.64831544,1966.2,1965.0,2.85925453]
["bitfinex-derivatives","ETHF0:USTF0",1771200310920,2.64831544,1966.2,1965.2,2.85923453]
["bitfinex-derivatives","ETHF0:USTF0",1771200312327,2.64831544,1966.2,1965.2,2.60464453]
["bitfinex-derivatives","ETHF0:USTF0",1771200315720,2.53333374,1966.0,1965.2,2.60464453]
["bitfinex-derivatives","ETHF0:USTF0",1771200317524,2.53333374,1966.3,1965.2,2.60464453]
["bitfinex-derivatives","ETHF0:USTF0",1771200317726,2.53333374,1966.3,1965.6,2.47289729]
["bitfinex-derivatives","ETHF0:USTF0",1771200317930,2.53962405,1966.6,1965.6,2.47289729]
["bitfinex-derivatives","ETHF0:USTF0",1771200321930,2.53333374,1966.4,1965.1,2.47289729]
["bitfinex-derivatives","ETHF0:USTF0",1771200326335,2.53333374,1966.4,1965.3,2.47289729]
["bitfinex-derivatives","ETHF0:USTF0",1771200330234,2.53333374,1966.4,1965.5,2.47289729]
["bitfinex-derivatives","ETHF0:USTF0",1771200330434,2.53333374,1966.4,1965.6,2.47289729]
["bitfinex-derivatives","ETHF0:USTF0",1771200332735,2.53333374,1966.4,1965.8,2.47289729]
["bitfinex-derivatives","ETHF0:USTF0",1771200333132,2.53962405,1966.6,1965.8,2.47289729]
["bitfinex-derivatives","ETHF0:USTF0",1771200335135,2.53333374,1967.0,1965.8,2.72740729]
["bitfinex-derivatives","ETHF0:USTF0",1771200335337,2.53333374,1967.1,1965.8,2.72740729]
["bitfinex-derivatives","ETHF0:USTF0",1771200335541,2.53333374,1967.1,1966.2,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771200335732,2.53333374,1967.1,1966.3,2.47289729]
["bitfinex-derivatives","ETHF0:USTF0",1771200336138,2.53713808,1967.1,1966.3,2.47902337]
["bitfinex-derivatives","ETHF0:USTF0",1771200336338,0.00380434,1967.1,1966.3,2.47902337]
["bitfinex-derivatives","ETHF0:USTF0",1771200336538,2.53713808,1967.1,1966.5,2.47289729]
["bitfinex-derivatives","ETHF0:USTF0",1771200337933,2.53713808,1967.1,1966.3,2.47902337]
["bitfinex-derivatives","ETHF0:USTF0",1771200339946,2.53713808,1967.1,1966.3,0.00612608]
["bitfinex-derivatives","ETHF0:USTF0",1771200340142,2.53713808,1967.1,1966.1,2.47289729]
["bitfinex-derivatives","ETHF0:USTF0",1771200340344,2.53333374,1966.9,1965.9,2.47289729]
["bitfinex-derivatives","ETHF0:USTF0",1771200341043,2.53333374,1966.9,1965.9,2.47860937]
["bitfinex-derivatives","ETHF0:USTF0",1771200342542,2.53333374,1966.9,1965.9,0.00571208]
["bitfinex-derivatives","ETHF0:USTF0",1771200342739,2.53333374,1966.9,1965.9,2.47860937]
["bitfinex-derivatives","ETHF0:USTF0",1771200347246,2.54941782,1966.7,1965.9,2.47860937]
["bitfinex-derivatives","ETHF0:USTF0",1771200359057,0.00380434,1967.1,1965.9,2.47860937]
["bitfinex-derivatives","ETHF0:USTF0",1771200359058,2.55322216,1967.1,1965.9,2.47860937]
["bitfinex-derivatives","ETHF0:USTF0",1771200359363,2.55322216,1967.1,1966.1,2.42023279]
["bitfinex-derivatives","ETHF0:USTF0",1771200360761,2.80757216,1967.1,1966.1,2.42023279]
["bitfinex-derivatives","ETHF0:USTF0",1771200361064,2.80378782,1966.9,1965.9,2.42594487]
["bitfinex-derivatives","ETHF0:USTF0",1771200361265,2.54941782,1966.7,1965.9,2.42594487]
["bitfinex-derivatives","ETHF0:USTF0",1771200363269,2.54941782,1966.7,1965.9,0.00571208]
["bitfinex-derivatives","ETHF0:USTF0",1771200363572,2.54941782,1966.5,1965.5,2.42023279]
["bitfinex-derivatives","ETHF0:USTF0",1771200363771,2.54941782,1966.3,1965.5,2.42023279]
["bitfinex-derivatives","ETHF0:USTF0",1771200364372,2.54941782,1966.3,1965.5,2.42593091]
["bitfinex-derivatives","ETHF0:USTF0",1771200373073,2.54941782,1966.8,1965.7,2.42023279]
["bitfinex-derivatives","ETHF0:USTF0",1771200373281,2.54941782,1966.6,1965.7,2.42023279]
["bitfinex-derivatives","ETHF0:USTF0",1771200373577,2.40668583,1967.0,1965.7,2.42023279]
["bitfinex-derivatives","ETHF0:USTF0",1771200373776,2.40668583,1966.9,1965.7,2.42023279]
["bitfinex-derivatives","ETHF0:USTF0",1771200374177,2.40668583,1966.9,1965.8,2.52061574]
["bitfinex-derivatives","ETHF0:USTF0",1771200374381,0.00380434,1967.1,1966.0,2.52061574]
["bitfinex-derivatives","ETHF0:USTF0",1771200374684,2.40668583,1967.4,1966.0,2.77509574]
["bitfinex-derivatives","ETHF0:USTF0",1771200375672,2.41104147,1967.4,1966.0,2.77509574]
["bitfinex-derivatives","ETHF0:USTF0",1771200384881,2.41104147,1967.4,1966.2,2.52061574]
["bitfinex-derivatives","ETHF0:USTF0",1771200388584,2.41104147,1967.4,1966.4,2.52061574]
["bitfinex-derivatives","ETHF0:USTF0",1771200388790,2.41104147,1967.4,1966.5,2.52061574]
["bitfinex-derivatives","ETHF0:USTF0",1771200389386,2.41104147,1967.4,1966.6,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1771200389587,2.41104147,1967.4,1966.7,2.52061574]
["bitfinex-derivatives","ETHF0:USTF0",1771200393695,2.41104147,1967.4,1966.8,2.52061574]
["bitfinex-derivatives","ETHF0:USTF0",1771200393896,2.41104147,1967.4,1966.8,5.16161574]
["bitfinex-derivatives","ETHF0:USTF0",1771200394095,2.41104147,1967.4,1966.9,2.52061574]
["bitfinex-derivatives","ETHF0:USTF0",1771200394296,2.41104147,1967.4,1966.9,2.52431641]
["bitfinex-derivatives","ETHF0:USTF0",1771200395396,2.41104147,1967.4,1966.9,0.00370067]
["bitfinex-derivatives","ETHF0:USTF0",1771200396498,2.41104147,1967.4,1966.6,2.52061574]
["bitfinex-derivatives","ETHF0:USTF0",1771200396997,2.41104147,1967.4,1966.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1771200397193,2.41104147,1967.4,1966.5,2.52061574]
["bitfinex-derivatives","ETHF0:USTF0",1771200397692,2.41104147,1967.4,1966.5,2.52455571]
["bitfinex-derivatives","ETHF0:USTF0",1771200402395,2.41104147,1967.4,1966.5,5.16555571]
["bitfinex-derivatives","ETHF0:USTF0",1771200402601,2.41104147,1967.4,1966.6,2.52061574]
["bitfinex-derivatives","ETHF0:USTF0",1771200408306,2.41104147,1967.4,1966.8,2.34591612]
["bitfinex-derivatives","ETHF0:USTF0",1771200408507,2.41104147,1967.4,1966.9,2.34591612]
["bitfinex-derivatives","ETHF0:USTF0",1771200414717,2.40852193,1968.0,1967.1,2.34591612]
["bitfinex-derivatives","ETHF0:USTF0",1771200415515,2.40852193,1968.5,1967.3,2.34591612]
["bitfinex-derivatives","ETHF0:USTF0",1771200415715,2.40852193,1968.3,1967.3,2.34591612]
["bitfinex-derivatives","ETHF0:USTF0",1771200415920,2.40852193,1968.1,1967.3,2.34591612]
["bitfinex-derivatives","ETHF0:USTF0",1771200419619,2.41269463,1968.3,1967.3,2.34591612]
["bitfinex-derivatives","ETHF0:USTF0",1771200420920,0.0041727,1968.3,1967.5,2.34591612]
["bitfinex-derivatives","ETHF0:USTF0",1771200421119,0.0041727,1968.3,1966.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1771200421120,0.0041727,1968.3,1967.9,2.34591612]
["bitfinex-derivatives","ETHF0:USTF0",1771200421318,2.40852193,1968.6,1967.9,2.34591612]
["bitfinex-derivatives","ETHF0:USTF0",1771200421716,0.25407,1969.3,1968.1,2.34591612]
["bitfinex-derivatives","ETHF0:USTF0",1771200421717,2.40852193,1969.2,1968.1,2.34591612]
["bitfinex-derivatives","ETHF0:USTF0",1771200422223,2.41318171,1969.2,1968.1,2.35209267]
["bitfinex-derivatives","ETHF0:USTF0",1771200426627,2.41318171,1969.2,1968.3,2.34591612]
["bitfinex-derivatives","ETHF0:USTF0",1771200427528,2.41318171,1969.2,1968.5,2.34591612]
["bitfinex-derivatives","ETHF0:USTF0",1771200430322,0.25399,1969.9,1968.5,2.34591612]
["bitfinex-derivatives","ETHF0:USTF0",1771200430522,2.42034391,1971.0,1969.3,2.34591612]
["bitfinex-derivatives","ETHF0:USTF0",1771200430731,2.67419391,1971.0,1969.3,2.34591612]
["bitfinex-derivatives","ETHF0:USTF0",1771200431029,2.40852193,1970.8,1969.3,2.34591612]
["bitfinex-derivatives","ETHF0:USTF0",1771200431426,2.4134949,1970.8,1969.3,2.34591612]
["bitfinex-derivatives","ETHF0:USTF0",1771200431826,2.40852193,1970.6,1969.3,2.34591612]
["bitfinex-derivatives","ETHF0:USTF0",1771200439327,2.40852193,1970.6,1969.5,2.45818143]
["bitfinex-derivatives","ETHF0:USTF0",1771200439529,2.5623531,1970.8,1969.5,2.46362534]
["bitfinex-derivatives","ETHF0:USTF0",1771200450543,2.55738013,1970.6,1969.5,2.46362534]
["bitfinex-derivatives","ETHF0:USTF0",1771200451141,0.00497297,1970.8,1969.5,0.00544391]
["bitfinex-derivatives","ETHF0:USTF0",1771200451142,2.55738013,1970.4,1969.5,0.00544391]
["bitfinex-derivatives","ETHF0:USTF0",1771200453441,2.55738013,1970.2,1969.1,2.45818143]
["bitfinex-derivatives","ETHF0:USTF0",1771200454240,2.55738013,1969.6,1968.7,2.45818143]
["bitfinex-derivatives","ETHF0:USTF0",1771200454443,2.55738013,1969.6,1968.0,2.45818143]
["bitfinex-derivatives","ETHF0:USTF0",1771200455643,2.55738013,1969.6,1968.0,2.46431319]
["bitfinex-derivatives","ETHF0:USTF0",1771200458539,2.55738013,1970.0,1968.8,2.45818143]
["bitfinex-derivatives","ETHF0:USTF0",1771200465745,2.55738013,1970.0,1969.0,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200467140,2.55738013,1970.0,1969.2,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200467342,2.55738013,1970.0,1969.3,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200469047,2.55738013,1970.0,1969.4,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200469254,2.35580923,1970.5,1969.4,2.46528568]
["bitfinex-derivatives","ETHF0:USTF0",1771200469553,2.35580923,1970.5,1969.5,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200469940,2.35580923,1970.5,1969.6,2.71548966]
["bitfinex-derivatives","ETHF0:USTF0",1771200470348,2.35580923,1970.7,1969.6,2.71548966]
["bitfinex-derivatives","ETHF0:USTF0",1771200471648,0.00497297,1970.8,1970.1,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200472548,2.3607822,1970.8,1970.1,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200472943,2.3607822,1970.8,1969.6,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200474252,0.00497297,1970.8,1969.8,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200475153,0.00497297,1970.8,1970.0,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200476048,0.00497297,1970.8,1970.2,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200476554,0.01182198,1971.0,1970.2,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200477456,0.01658112,1971.0,1970.4,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200477755,2.37239035,1971.0,1970.4,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200477953,0.01658112,1971.0,1970.4,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200478655,2.37239035,1971.0,1970.4,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200479255,0.01658112,1971.0,1970.4,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200481259,2.37239035,1971.0,1970.3,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200483657,2.35580923,1971.4,1970.5,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200484159,2.35580923,1971.4,1970.7,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200484753,2.35944883,1971.4,1970.7,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200485663,2.35944883,1971.4,1970.6,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771200485664,2.35580923,1972.1,1971.1,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200486764,2.35940418,1972.1,1971.1,2.46614387]
["bitfinex-derivatives","ETHF0:USTF0",1771200489160,0.00359495,1972.1,1971.3,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200489365,0.00359495,1972.1,1971.5,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200490964,2.35940418,1972.1,1971.5,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200491967,0.00359495,1972.1,1971.7,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200492362,2.35940418,1972.1,1971.7,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200492967,0.00359495,1972.1,1971.7,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200493265,2.35940418,1972.1,1971.4,2.46146966]
["bitfinex-derivatives","ETHF0:USTF0",1771200495763,2.35940418,1972.1,1971.1,0.25849421]
["bitfinex-derivatives","ETHF0:USTF0",1771200495963,2.35940418,1972.1,1971.2,2.55687847]
["bitfinex-derivatives","ETHF0:USTF0",1771200496868,0.00359495,1972.1,1971.4,2.55687847]
["bitfinex-derivatives","ETHF0:USTF0",1771200497165,2.94850074,1972.5,1972.0,2.55687847]
["bitfinex-derivatives","ETHF0:USTF0",1771200497472,2.94850074,1972.5,1971.8,2.55687847]
["bitfinex-derivatives","ETHF0:USTF0",1771200498072,0.46446439,1972.5,1971.8,2.55687847]
["bitfinex-derivatives","ETHF0:USTF0",1771200498666,0.46446439,1972.5,1972.0,2.55687847]
["bitfinex-derivatives","ETHF0:USTF0",1771200499161,4.39e-06,1972.5,1972.2,2.55687847]
["bitfinex-derivatives","ETHF0:USTF0",1771200499368,2.4903259,1973.2,1972.2,2.55687847]
["bitfinex-derivatives","ETHF0:USTF0",1771200500368,2.49584566,1973.2,1972.2,2.55687847]
["bitfinex-derivatives","ETHF0:USTF0",1771200502170,2.49584566,1973.2,1972.4,2.55687847]
["bitfinex-derivatives","ETHF0:USTF0",1771200502665,2.49584566,1973.2,1971.6,6.24233]
["bitfinex-derivatives","ETHF0:USTF0",1771200502666,2.49584566,1973.2,1972.2,2.55687847]
["bitfinex-derivatives","ETHF0:USTF0",1771200504469,2.49584566,1973.2,1971.9,2.55687847]
["bitfinex-derivatives","ETHF0:USTF0",1771200509275,2.4903259,1973.0,1971.6,2.55687847]
["bitfinex-derivatives","ETHF0:USTF0",1771200509676,0.00551976,1973.2,1972.5,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1771200509878,2.49584566,1973.2,1972.5,0.00415887]
["bitfinex-derivatives","ETHF0:USTF0",1771200510178,2.49584566,1973.2,1972.5,2.56103734]
["bitfinex-derivatives","ETHF0:USTF0",1771200511472,0.00551976,1973.2,1972.5,2.56103734]
["bitfinex-derivatives","ETHF0:USTF0",1771200511874,2.49584566,1973.2,1972.5,2.56103734]
["bitfinex-derivatives","ETHF0:USTF0",1771200521384,2.49584566,1973.2,1972.5,0.00415887]
["bitfinex-derivatives","ETHF0:USTF0",1771200521777,2.49584566,1973.2,1972.6,2.55687847]
["bitfinex-derivatives","ETHF0:USTF0",1771200521977,2.49584566,1973.2,1972.5,0.00415887]
["bitfinex-derivatives","ETHF0:USTF0",1771200524084,2.49584566,1973.2,1972.5,2.52234732]
["bitfinex-derivatives","ETHF0:USTF0",1771200525483,2.49584566,1973.2,1972.5,0.00415887]
["bitfinex-derivatives","ETHF0:USTF0",1771200525676,2.49584566,1973.2,1972.5,2.41421321]
["bitfinex-derivatives","ETHF0:USTF0",1771200526988,2.35371857,1973.8,1972.9,2.41005434]
["bitfinex-derivatives","ETHF0:USTF0",1771200527183,2.35371857,1973.8,1973.1,2.41005434]
["bitfinex-derivatives","ETHF0:USTF0",1771200527487,2.35371857,1973.8,1973.3,2.41005434]
["bitfinex-derivatives","ETHF0:USTF0",1771200527878,0.00409666,1973.8,1973.3,2.41005434]
["bitfinex-derivatives","ETHF0:USTF0",1771200528082,2.35781523,1973.8,1973.3,2.41005434]
["bitfinex-derivatives","ETHF0:USTF0",1771200529584,0.00409666,1973.8,1973.4,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1771200529887,2.35781523,1973.8,1973.0,2.41005434]
["bitfinex-derivatives","ETHF0:USTF0",1771200532787,2.35781523,1973.8,1972.9,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771200533283,2.35781523,1973.8,1972.9,2.66364434]
["bitfinex-derivatives","ETHF0:USTF0",1771200534185,2.35781523,1973.8,1972.8,2.41005434]
["bitfinex-derivatives","ETHF0:USTF0",1771200534991,2.35781523,1973.8,1972.6,2.41005434]
["bitfinex-derivatives","ETHF0:USTF0",1771200536490,2.35781523,1973.8,1972.8,2.41005434]
["bitfinex-derivatives","ETHF0:USTF0",1771200538086,2.35781523,1973.8,1973.0,2.41005434]
["bitfinex-derivatives","ETHF0:USTF0",1771200538488,0.00409666,1973.8,1973.2,2.41005434]
["bitfinex-derivatives","ETHF0:USTF0",1771200539194,2.35371857,1974.3,1973.4,2.41005434]
["bitfinex-derivatives","ETHF0:USTF0",1771200539793,2.35371857,1974.3,1973.6,2.41005434]
["bitfinex-derivatives","ETHF0:USTF0",1771200540190,2.35371857,1974.9,1973.8,2.41005434]
["bitfinex-derivatives","ETHF0:USTF0",1771200540390,13.33905979,1977.2,1974.7,10.47889068]
["bitfinex-derivatives","ETHF0:USTF0",1771200540687,2.55177816,1977.0,1975.6,0.00200415]
["bitfinex-derivatives","ETHF0:USTF0",1771200540887,2.55177816,1976.8,1975.5,6.20769196]
["bitfinex-derivatives","ETHF0:USTF0",1771200541090,2.55177816,1976.6,1975.4,6.20769196]
["bitfinex-derivatives","ETHF0:USTF0",1771200541289,2.55177816,1976.6,1975.4,0.0438951]
["bitfinex-derivatives","ETHF0:USTF0",1771200541290,2.55585472,1976.6,1975.4,0.0438951]
["bitfinex-derivatives","ETHF0:USTF0",1771200541497,2.53308199,1976.4,1975.4,0.0438951]
["bitfinex-derivatives","ETHF0:USTF0",1771200542396,2.50953812,1976.2,1975.4,0.0438951]
["bitfinex-derivatives","ETHF0:USTF0",1771200542700,21.51583788,1976.1,1975.4,0.0438951]
["bitfinex-derivatives","ETHF0:USTF0",1771200542898,2.50953812,1976.1,1975.4,0.0438951]
["bitfinex-derivatives","ETHF0:USTF0",1771200543196,2.35371857,1976.5,1975.4,0.0438951]
["bitfinex-derivatives","ETHF0:USTF0",1771200543396,2.35371857,1976.3,1975.4,0.0438951]
["bitfinex-derivatives","ETHF0:USTF0",1771200544091,19.00629976,1976.2,1975.4,0.0438951]
["bitfinex-derivatives","ETHF0:USTF0",1771200545591,2.35371857,1976.5,1975.4,0.0438951]
["bitfinex-derivatives","ETHF0:USTF0",1771200545792,2.35371857,1976.4,1975.4,0.0438951]
["bitfinex-derivatives","ETHF0:USTF0",1771200546201,0.00407656,1976.6,1975.6,1.17498292]
["bitfinex-derivatives","ETHF0:USTF0",1771200546202,2.35779513,1976.6,1975.6,1.17498292]
["bitfinex-derivatives","ETHF0:USTF0",1771200546396,0.00407656,1976.6,1975.6,1.17498292]
["bitfinex-derivatives","ETHF0:USTF0",1771200546602,21.36409489,1976.6,1975.6,1.17498292]
["bitfinex-derivatives","ETHF0:USTF0",1771200547299,19.01037632,1976.6,1975.6,1.17498292]
["bitfinex-derivatives","ETHF0:USTF0",1771200547500,19.01037632,1976.6,1975.8,0.93190682]
["bitfinex-derivatives","ETHF0:USTF0",1771200547891,0.00407656,1976.6,1975.8,0.93190682]
["bitfinex-derivatives","ETHF0:USTF0",1771200548097,2.40303901,1976.9,1976.0,0.92326309]
["bitfinex-derivatives","ETHF0:USTF0",1771200548300,2.40530307,1977.1,1976.0,0.92326309]
["bitfinex-derivatives","ETHF0:USTF0",1771200548498,2.40530307,1977.1,1976.2,0.92326309]
["bitfinex-derivatives","ETHF0:USTF0",1771200548693,21.41160283,1977.1,1976.2,0.92326309]
["bitfinex-derivatives","ETHF0:USTF0",1771200548900,19.00629976,1977.1,1976.2,0.92326309]
["bitfinex-derivatives","ETHF0:USTF0",1771200549103,21.41289938,1977.1,1976.2,0.92326309]
["bitfinex-derivatives","ETHF0:USTF0",1771200549398,2.40250018,1977.0,1976.2,0.92326309]
["bitfinex-derivatives","ETHF0:USTF0",1771200549594,2.40250018,1977.0,1976.1,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1771200549796,2.40250018,1976.8,1975.8,0.92067753]
["bitfinex-derivatives","ETHF0:USTF0",1771200550197,2.40272058,1976.6,1975.8,0.92067753]
["bitfinex-derivatives","ETHF0:USTF0",1771200550502,0.00409944,1977.1,1975.8,0.92067753]
["bitfinex-derivatives","ETHF0:USTF0",1771200550503,2.40272058,1976.9,1975.8,0.92067753]
["bitfinex-derivatives","ETHF0:USTF0",1771200550802,2.40272058,1976.6,1975.8,0.92067753]
["bitfinex-derivatives","ETHF0:USTF0",1771200551297,2.4180153,1976.4,1975.6,0.88553906]
["bitfinex-derivatives","ETHF0:USTF0",1771200552501,2.41823333,1976.2,1975.6,0.88553906]
["bitfinex-derivatives","ETHF0:USTF0",1771200552704,2.41823333,1976.2,1975.5,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1771200552906,2.41823333,1976.0,1975.4,0.00449862]
["bitfinex-derivatives","ETHF0:USTF0",1771200553401,2.40718521,1975.8,1974.9,1.14606825]
["bitfinex-derivatives","ETHF0:USTF0",1771200553798,2.70042702,1975.6,1974.9,1.14606825]
["bitfinex-derivatives","ETHF0:USTF0",1771200554200,21.70672678,1975.5,1974.9,1.14606825]
["bitfinex-derivatives","ETHF0:USTF0",1771200554397,10.18766738,1975.3,1974.9,1.15087845]
["bitfinex-derivatives","ETHF0:USTF0",1771200554902,10.18766738,1975.3,1975.0,0.89011072]
["bitfinex-derivatives","ETHF0:USTF0",1771200555504,10.18766738,1975.3,1974.9,1.1690294]
["bitfinex-derivatives","ETHF0:USTF0",1771200556307,21.70672678,1975.3,1974.9,0.2581402]
["bitfinex-derivatives","ETHF0:USTF0",1771200556508,2.85139051,1975.5,1974.9,0.2649846]
["bitfinex-derivatives","ETHF0:USTF0",1771200556711,2.84702787,1975.3,1974.9,0.2581402]
["bitfinex-derivatives","ETHF0:USTF0",1771200557511,2.33391787,1975.3,1974.9,0.2581402]
["bitfinex-derivatives","ETHF0:USTF0",1771200557713,2.70478966,1975.5,1975.0,0.56314175]
["bitfinex-derivatives","ETHF0:USTF0",1771200558004,2.70042702,1975.3,1974.9,0.2581402]
["bitfinex-derivatives","ETHF0:USTF0",1771200558204,2.70042702,1975.3,1974.6,0.56942993]
["bitfinex-derivatives","ETHF0:USTF0",1771200558403,17.5857093,1975.2,1974.6,0.56942993]
["bitfinex-derivatives","ETHF0:USTF0",1771200558604,2.70042702,1975.1,1974.6,0.56942993]
["bitfinex-derivatives","ETHF0:USTF0",1771200559005,2.70042702,1975.1,1974.9,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1771200559205,2.70042702,1975.1,1974.9,0.0059162]
["bitfinex-derivatives","ETHF0:USTF0",1771200559708,2.70042702,1975.1,1974.6,0.56942993]
["bitfinex-derivatives","ETHF0:USTF0",1771200559912,2.16414702,1975.0,1974.4,1.3857798]
["bitfinex-derivatives","ETHF0:USTF0",1771200560306,17.5857093,1975.1,1974.4,1.3857798]
["bitfinex-derivatives","ETHF0:USTF0",1771200560602,20.28613632,1975.1,1974.4,1.39083197]
["bitfinex-derivatives","ETHF0:USTF0",1771200560811,2.70042702,1975.0,1974.4,1.39083197]
["bitfinex-derivatives","ETHF0:USTF0",1771200561002,2.70042702,1975.0,1974.4,0.25845217]
["bitfinex-derivatives","ETHF0:USTF0",1771200561202,2.70042702,1974.8,1974.4,0.25845217]
["bitfinex-derivatives","ETHF0:USTF0",1771200561904,2.70042702,1974.7,1974.4,0.25845217]
["bitfinex-derivatives","ETHF0:USTF0",1771200563614,20.28613632,1974.6,1974.4,0.00505217]
["bitfinex-derivatives","ETHF0:USTF0",1771200563915,2.70042702,1974.5,1974.0,5.27646577]
["bitfinex-derivatives","ETHF0:USTF0",1771200564207,2.70042702,1974.5,1973.2,6.2373]
["bitfinex-derivatives","ETHF0:USTF0",1771200564208,2.70042702,1974.4,1973.8,5.27612418]
["bitfinex-derivatives","ETHF0:USTF0",1771200564408,20.28613632,1974.4,1973.8,5.27612418]
["bitfinex-derivatives","ETHF0:USTF0",1771200564814,2.70042702,1974.3,1973.8,5.27612418]
["bitfinex-derivatives","ETHF0:USTF0",1771200565012,15.31528736,1974.9,1974.5,0.00631746]
["bitfinex-derivatives","ETHF0:USTF0",1771200565329,14.80003736,1975.4,1974.9,0.55453619]
["bitfinex-derivatives","ETHF0:USTF0",1771200565610,2.70042702,1975.8,1975.1,0.55453619]
["bitfinex-derivatives","ETHF0:USTF0",1771200565806,2.70042702,1975.8,1975.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1771200566014,2.70042702,1975.6,1975.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1771200566211,2.70042702,1975.6,1974.9,10.48425737]
["bitfinex-derivatives","ETHF0:USTF0",1771200566412,2.70042702,1975.4,1975.0,4.12025737]
["bitfinex-derivatives","ETHF0:USTF0",1771200566816,2.70042702,1975.2,1974.9,10.48425737]
["bitfinex-derivatives","ETHF0:USTF0",1771200567008,2.70042702,1975.2,1974.9,2.49380302]
["bitfinex-derivatives","ETHF0:USTF0",1771200567209,0.0036425,1975.4,1974.2,10.34331545]
["bitfinex-derivatives","ETHF0:USTF0",1771200567210,2.70042702,1975.0,1974.3,13.45216919]
["bitfinex-derivatives","ETHF0:USTF0",1771200567403,2.70042702,1975.0,1974.4,6.20769196]
["bitfinex-derivatives","ETHF0:USTF0",1771200567611,2.70042702,1975.0,1974.5,6.20769196]
["bitfinex-derivatives","ETHF0:USTF0",1771200568009,2.70042702,1975.0,1974.5,6.21247367]
["bitfinex-derivatives","ETHF0:USTF0",1771200568415,2.70042702,1975.0,1974.6,6.20769196]
["bitfinex-derivatives","ETHF0:USTF0",1771200568610,0.0036425,1975.4,1974.6,6.20769196]
["bitfinex-derivatives","ETHF0:USTF0",1771200568611,2.70042702,1974.8,1974.6,6.20769196]
["bitfinex-derivatives","ETHF0:USTF0",1771200569122,2.70042702,1974.7,1974.5,6.21247367]
["bitfinex-derivatives","ETHF0:USTF0",1771200569511,10.18766738,1974.6,1974.5,6.21247367]
["bitfinex-derivatives","ETHF0:USTF0",1771200569816,22.70726739,1974.6,1974.5,6.21247367]
["bitfinex-derivatives","ETHF0:USTF0",1771200570316,25.40769441,1974.6,1974.5,6.21247367]
["bitfinex-derivatives","ETHF0:USTF0",1771200570516,2.70042702,1974.5,1974.2,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1771200570718,2.70042702,1974.4,1974.2,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1771200571110,12.51960001,1974.3,1974.2,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1771200571312,12.51960001,1974.3,1974.0,2.67129959]
["bitfinex-derivatives","ETHF0:USTF0",1771200571516,12.51960001,1974.3,1974.0,0.00405642]
["bitfinex-derivatives","ETHF0:USTF0",1771200571916,2.70042702,1974.4,1974.0,0.00405642]
["bitfinex-derivatives","ETHF0:USTF0",1771200572111,2.70042702,1974.2,1974.0,0.00405642]
["bitfinex-derivatives","ETHF0:USTF0",1771200572321,2.70042702,1974.2,1973.7,2.92478959]
["bitfinex-derivatives","ETHF0:USTF0",1771200572514,12.51554359,1974.1,1973.7,2.92478959]
["bitfinex-derivatives","ETHF0:USTF0",1771200572819,0.0036425,1975.4,1974.6,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1771200572820,2.73060517,1974.8,1974.6,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1771200573110,2.94593511,1975.0,1974.6,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1771200573314,2.73060517,1974.9,1974.6,0.25991263]
["bitfinex-derivatives","ETHF0:USTF0",1771200573914,0.0036425,1975.4,1975.0,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1771200574112,6.90342702,1977.1,1975.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1771200574313,2.70042702,1976.4,1975.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1771200574508,2.70042702,1976.4,1975.2,1.36555429]
["bitfinex-derivatives","ETHF0:USTF0",1771200574707,1.82085348,1976.2,1975.2,1.36555429]
["bitfinex-derivatives","ETHF0:USTF0",1771200574913,2.70042702,1976.1,1975.2,1.36555429]
["bitfinex-derivatives","ETHF0:USTF0",1771200575113,2.70605515,1976.1,1975.2,1.36555429]
["bitfinex-derivatives","ETHF0:USTF0",1771200575315,1.82085348,1976.0,1975.2,1.36555429]
["bitfinex-derivatives","ETHF0:USTF0",1771200575514,2.70042702,1975.9,1975.2,1.36555429]
["bitfinex-derivatives","ETHF0:USTF0",1771200575716,0.00562813,1976.1,1975.2,1.36555429]
["bitfinex-derivatives","ETHF0:USTF0",1771200576022,0.00562813,1976.1,1975.4,2.50205814]
["bitfinex-derivatives","ETHF0:USTF0",1771200576516,8.13e-06,1976.1,1975.7,2.26287072]
["bitfinex-derivatives","ETHF0:USTF0",1771200576721,2.70042702,1976.4,1975.7,8.71787072]
["bitfinex-derivatives","ETHF0:USTF0",1771200577716,2.70426903,1976.4,1975.7,8.71787072]
["bitfinex-derivatives","ETHF0:USTF0",1771200578014,2.70042702,1976.3,1975.7,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1771200578714,2.70042702,1976.2,1975.8,2.67129959]
["bitfinex-derivatives","ETHF0:USTF0",1771200578915,2.70426903,1976.4,1975.8,2.67129959]
["bitfinex-derivatives","ETHF0:USTF0",1771200579517,2.70426903,1976.4,1975.3,7.72794987]
["bitfinex-derivatives","ETHF0:USTF0",1771200579717,2.70426903,1976.4,1975.2,2.92459959]
["bitfinex-derivatives","ETHF0:USTF0",1771200580221,2.70042702,1976.2,1975.2,2.92459959]
["bitfinex-derivatives","ETHF0:USTF0",1771200580615,2.70042702,1976.1,1975.2,2.92459959]
["bitfinex-derivatives","ETHF0:USTF0",1771200581525,2.70042702,1975.9,1975.2,2.92459959]
["bitfinex-derivatives","ETHF0:USTF0",1771200582521,0.00384201,1976.4,1976.2,2.67129959]
["bitfinex-derivatives","ETHF0:USTF0",1771200582723,2.70042702,1977.2,1976.2,2.67129959]
["bitfinex-derivatives","ETHF0:USTF0",1771200582917,2.70042702,1977.0,1976.2,2.67129959]
["bitfinex-derivatives","ETHF0:USTF0",1771200583426,2.70042702,1976.7,1976.1,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1771200583614,2.70399001,1976.7,1976.1,3.6478304]
["bitfinex-derivatives","ETHF0:USTF0",1771200583818,4.52484349,1976.7,1976.1,3.6478304]
["bitfinex-derivatives","ETHF0:USTF0",1771200584221,3.53051948,1976.6,1976.1,3.6478304]
["bitfinex-derivatives","ETHF0:USTF0",1771200584419,3.53051948,1976.5,1976.1,3.6478304]
["bitfinex-derivatives","ETHF0:USTF0",1771200584619,3.53051948,1976.5,1976.1,0.25882232]
["bitfinex-derivatives","ETHF0:USTF0",1771200584823,5.35137296,1976.5,1976.1,0.25882232]
["bitfinex-derivatives","ETHF0:USTF0",1771200585030,4.00372347,1976.4,1975.3,7.72257246]
["bitfinex-derivatives","ETHF0:USTF0",1771200585325,0.25316,1976.3,1974.2,3.66126602]
["bitfinex-derivatives","ETHF0:USTF0",1771200585627,0.02107838,1976.0,1974.4,3.66126602]
["bitfinex-derivatives","ETHF0:USTF0",1771200585924,0.02107838,1975.7,1974.4,3.66126602]
["bitfinex-derivatives","ETHF0:USTF0",1771200586224,0.02107838,1975.7,1974.5,6.14639637]
["bitfinex-derivatives","ETHF0:USTF0",1771200586428,0.01999685,1975.3,1974.5,6.14639637]
["bitfinex-derivatives","ETHF0:USTF0",1771200586622,0.02422898,1975.3,1974.5,9.80820315]
["bitfinex-derivatives","ETHF0:USTF0",1771200586826,1.82085348,1975.1,1974.5,9.80820315]
["bitfinex-derivatives","ETHF0:USTF0",1771200587327,1.82085348,1975.0,1974.6,3.61981367]
["bitfinex-derivatives","ETHF0:USTF0",1771200587525,0.02422898,1975.3,1974.6,3.61981367]
["bitfinex-derivatives","ETHF0:USTF0",1771200587921,1.82085348,1975.1,1974.6,3.61981367]
["bitfinex-derivatives","ETHF0:USTF0",1771200588529,1.82085348,1975.0,1974.6,3.61981367]
["bitfinex-derivatives","ETHF0:USTF0",1771200588922,1.82085348,1974.9,1974.6,3.61981367]
["bitfinex-derivatives","ETHF0:USTF0",1771200589128,0.74931269,1975.1,1974.6,9.76621004]
["bitfinex-derivatives","ETHF0:USTF0",1771200589428,1.82085348,1975.0,1974.6,9.76621004]
["bitfinex-derivatives","ETHF0:USTF0",1771200589835,1.82085348,1975.0,1974.7,3.61534328]
["bitfinex-derivatives","ETHF0:USTF0",1771200590027,0.78325977,1975.3,1974.7,3.61534328]
["bitfinex-derivatives","ETHF0:USTF0",1771200590028,0.00423213,1975.3,1974.7,3.61534328]
["bitfinex-derivatives","ETHF0:USTF0",1771200590327,0.00423213,1975.3,1974.9,3.61549879]
["bitfinex-derivatives","ETHF0:USTF0",1771200590524,0.77871662,1975.2,1974.8,6.14639637]
["bitfinex-derivatives","ETHF0:USTF0",1771200590729,0.77871662,1975.2,1974.4,3.61931798]
["bitfinex-derivatives","ETHF0:USTF0",1771200590922,0.78860727,1975.0,1974.5,6.14639637]
["bitfinex-derivatives","ETHF0:USTF0",1771200591327,0.78465281,1975.3,1974.6,3.61959208]
["bitfinex-derivatives","ETHF0:USTF0",1771200591936,1.82085348,1975.1,1974.6,3.61959208]
["bitfinex-derivatives","ETHF0:USTF0",1771200592126,0.78465281,1975.3,1974.6,3.61959208]
["bitfinex-derivatives","ETHF0:USTF0",1771200592428,1.82085348,1975.1,1974.7,6.14639637]
["bitfinex-derivatives","ETHF0:USTF0",1771200593026,1.82085348,1974.9,1974.7,9.79641676]
["bitfinex-derivatives","ETHF0:USTF0",1771200593225,0.74294716,1975.3,1974.7,9.79641676]
["bitfinex-derivatives","ETHF0:USTF0",1771200593424,1.82085348,1975.1,1974.7,9.79641676]
["bitfinex-derivatives","ETHF0:USTF0",1771200593925,1.82085348,1975.0,1974.7,9.79641676]
["bitfinex-derivatives","ETHF0:USTF0",1771200594124,0.74294716,1975.3,1974.7,9.79641676]
["bitfinex-derivatives","ETHF0:USTF0",1771200594325,0.74294716,1975.3,1974.7,6.14639637]
["bitfinex-derivatives","ETHF0:USTF0",1771200594524,2.56845633,1975.0,1974.7,6.14639637]
["bitfinex-derivatives","ETHF0:USTF0",1771200594929,1.82085348,1974.8,1974.7,6.14639637]
["bitfinex-derivatives","ETHF0:USTF0",1771200595535,1.82085348,1974.8,1974.5,3.90358178]
["bitfinex-derivatives","ETHF0:USTF0",1771200595729,0.8520124,1975.2,1974.6,9.75335889]
["bitfinex-derivatives","ETHF0:USTF0",1771200596427,1.82085348,1975.0,1974.6,9.75335889]
["bitfinex-derivatives","ETHF0:USTF0",1771200596823,1.82085348,1974.9,1974.6,9.75335889]
["bitfinex-derivatives","ETHF0:USTF0",1771200597026,0.8520124,1975.2,1974.6,9.75335889]
["bitfinex-derivatives","ETHF0:USTF0",1771200597428,1.82085348,1975.0,1974.7,3.59580377]
["bitfinex-derivatives","ETHF0:USTF0",1771200597830,1.82085348,1974.8,1974.7,3.59580377]
["bitfinex-derivatives","ETHF0:USTF0",1771200598034,0.8520124,1975.2,1974.7,3.59580377]
["bitfinex-derivatives","ETHF0:USTF0",1771200598332,1.82085348,1974.9,1974.7,3.59580377]
["bitfinex-derivatives","ETHF0:USTF0",1771200598831,1.28035348,1974.8,1974.7,3.59580377]
["bitfinex-derivatives","ETHF0:USTF0",1771200599028,0.8520124,1975.2,1974.7,3.59580377]
["bitfinex-derivatives","ETHF0:USTF0",1771200599332,1.28035348,1974.9,1974.7,3.59580377]
["bitfinex-derivatives","ETHF0:USTF0",1771200599535,0.8520124,1975.2,1974.7,3.59580377]
["bitfinex-derivatives","ETHF0:USTF0",1771200599737,9.66437738,1974.9,1974.7,3.59580377]
["bitfinex-derivatives","ETHF0:USTF0",1771200599931,1.28035348,1974.8,1974.7,3.59580377]
["bitfinex-derivatives","ETHF0:USTF0",1771200600133,0.8520124,1975.2,1974.7,3.59580377]
["bitfinex-derivatives","ETHF0:USTF0",1771200600332,1.28035348,1974.9,1974.7,3.59580377]
["bitfinex-derivatives","ETHF0:USTF0",1771200600729,0.8520124,1975.2,1974.6,6.14639637]
["bitfinex-derivatives","ETHF0:USTF0",1771200600937,0.95580666,1975.1,1974.6,6.14639637]
["bitfinex-derivatives","ETHF0:USTF0",1771200601139,0.00423213,1975.3,1974.7,3.5870638]
["bitfinex-derivatives","ETHF0:USTF0",1771200601439,1.28035348,1975.0,1974.7,3.5870638]
["bitfinex-derivatives","ETHF0:USTF0",1771200602138,0.73715348,1974.8,1974.7,9.73346017]
["bitfinex-derivatives","ETHF0:USTF0",1771200602326,1.05542068,1975.3,1974.7,6.14639637]
["bitfinex-derivatives","ETHF0:USTF0",1771200602636,0.73715348,1975.0,1974.7,6.14639637]
["bitfinex-derivatives","ETHF0:USTF0",1771200602937,10.7852,1976.0,1974.7,6.14639637]
["bitfinex-derivatives","ETHF0:USTF0",1771200602938,1.22548925,1976.4,1975.0,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200603237,1.24609626,1976.2,1975.2,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200603638,1.24609626,1975.7,1975.2,9.64687537]
["bitfinex-derivatives","ETHF0:USTF0",1771200604038,4.48640712,1975.6,1975.2,9.64687537]
["bitfinex-derivatives","ETHF0:USTF0",1771200604237,4.49153518,1975.6,1975.2,9.64687537]
["bitfinex-derivatives","ETHF0:USTF0",1771200604844,0.00512806,1975.6,1974.8,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200605039,0.00512806,1975.6,1974.6,4.45502478]
["bitfinex-derivatives","ETHF0:USTF0",1771200605444,4.48640712,1975.4,1974.6,4.45502478]
["bitfinex-derivatives","ETHF0:USTF0",1771200606049,4.48640712,1975.3,1974.7,2.83347714]
["bitfinex-derivatives","ETHF0:USTF0",1771200606543,4.48640712,1975.3,1974.6,4.20165478]
["bitfinex-derivatives","ETHF0:USTF0",1771200606544,0.00512806,1975.6,1974.6,4.20165478]
["bitfinex-derivatives","ETHF0:USTF0",1771200606748,0.00512806,1975.6,1974.7,2.83347714]
["bitfinex-derivatives","ETHF0:USTF0",1771200606749,0.02950956,1975.5,1974.7,2.83347714]
["bitfinex-derivatives","ETHF0:USTF0",1771200606951,0.02950956,1975.2,1974.7,2.83347714]
["bitfinex-derivatives","ETHF0:USTF0",1771200607149,0.02950956,1975.2,1974.4,0.00381919]
["bitfinex-derivatives","ETHF0:USTF0",1771200607448,0.00512806,1975.6,1974.4,0.00381919]
["bitfinex-derivatives","ETHF0:USTF0",1771200607449,4.48640712,1974.9,1974.4,0.00381919]
["bitfinex-derivatives","ETHF0:USTF0",1771200607642,0.25326,1975.5,1974.4,0.00381919]
["bitfinex-derivatives","ETHF0:USTF0",1771200607842,4.48640712,1975.1,1974.4,0.00381919]
["bitfinex-derivatives","ETHF0:USTF0",1771200608045,0.25326,1975.5,1974.4,0.00381919]
["bitfinex-derivatives","ETHF0:USTF0",1771200608251,0.25326,1975.5,1974.4,2.54380969]
["bitfinex-derivatives","ETHF0:USTF0",1771200608547,4.48640712,1975.1,1974.4,0.00381919]
["bitfinex-derivatives","ETHF0:USTF0",1771200608742,10.78626,1975.5,1974.4,0.00381919]
["bitfinex-derivatives","ETHF0:USTF0",1771200608954,10.78626,1975.5,1972.6,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1771200608955,1.74106637,1974.4,1973.4,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200609543,1.74363376,1974.6,1973.6,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200609849,1.75504469,1974.8,1973.8,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200611348,2.11149734,1974.9,1973.8,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200612351,2.11149734,1974.9,1974.0,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200616157,2.02839952,1974.8,1974.0,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200616563,2.02839952,1974.6,1974.0,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200617966,2.03269066,1974.8,1974.0,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200618665,6.51909778,1974.8,1974.0,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200619165,4.48640712,1974.7,1974.0,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200619966,6.52506856,1974.7,1974.0,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200621066,2.02760372,1974.6,1974.0,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200621269,6.51401084,1974.6,1974.0,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200621468,4.48640712,1974.6,1974.0,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200622969,2.02760372,1974.7,1974.0,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200623169,5.74659288,1975.2,1974.0,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200623170,2.05985546,1975.1,1974.0,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200623470,2.05985546,1974.8,1974.0,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200624171,6.54864202,1974.7,1974.0,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200624371,2.0622349,1974.7,1974.0,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200624669,6.55091801,1974.6,1974.0,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200624871,2.06451089,1974.6,1974.0,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200625071,6.55091801,1974.6,1974.0,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200625670,4.48640712,1974.5,1974.0,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200626166,3.54817722,1974.5,1974.0,3.50471113]
["bitfinex-derivatives","ETHF0:USTF0",1771200626371,2.03233628,1974.8,1974.2,4.20022533]
["bitfinex-derivatives","ETHF0:USTF0",1771200626573,5.5805135,1974.7,1974.2,4.20022533]
["bitfinex-derivatives","ETHF0:USTF0",1771200626772,2.03233628,1974.7,1974.2,4.20022533]
["bitfinex-derivatives","ETHF0:USTF0",1771200626972,3.54817722,1974.5,1974.2,4.20022533]
["bitfinex-derivatives","ETHF0:USTF0",1771200627470,2.03233628,1974.7,1974.2,4.20022533]
["bitfinex-derivatives","ETHF0:USTF0",1771200627471,3.54817722,1974.4,1974.2,4.20022533]
["bitfinex-derivatives","ETHF0:USTF0",1771200627670,2.03233628,1974.7,1974.2,4.20022533]
["bitfinex-derivatives","ETHF0:USTF0",1771200628173,3.54817722,1974.5,1974.2,4.20022533]
["bitfinex-derivatives","ETHF0:USTF0",1771200628570,3.54817722,1974.4,1974.2,4.20022533]
["bitfinex-derivatives","ETHF0:USTF0",1771200628771,2.03233628,1974.7,1974.2,4.20022533]
["bitfinex-derivatives","ETHF0:USTF0",1771200628974,3.54817722,1974.5,1974.2,4.20022533]
["bitfinex-derivatives","ETHF0:USTF0",1771200629674,2.12274537,1974.9,1974.2,4.20022533]
["bitfinex-derivatives","ETHF0:USTF0",1771200630679,2.27431365,1975.4,1974.2,4.20022533]
["bitfinex-derivatives","ETHF0:USTF0",1771200633681,2.28145366,1975.2,1974.4,4.20022533]
["bitfinex-derivatives","ETHF0:USTF0",1771200635585,2.28145366,1975.2,1974.5,4.20022533]
["bitfinex-derivatives","ETHF0:USTF0",1771200636076,2.34610157,1975.7,1974.6,4.20022533]
["bitfinex-derivatives","ETHF0:USTF0",1771200636277,2.34610157,1976.0,1974.9,4.20022533]
["bitfinex-derivatives","ETHF0:USTF0",1771200636682,2.34603341,1975.9,1974.9,4.20022533]
["bitfinex-derivatives","ETHF0:USTF0",1771200636986,2.34603341,1975.8,1974.9,4.20022533]
["bitfinex-derivatives","ETHF0:USTF0",1771200637285,2.27992741,1976.0,1975.2,4.20022533]
["bitfinex-derivatives","ETHF0:USTF0",1771200638186,2.27975755,1976.4,1975.2,4.20022533]
["bitfinex-derivatives","ETHF0:USTF0",1771200638486,2.27975755,1976.3,1975.2,4.20507786]
["bitfinex-derivatives","ETHF0:USTF0",1771200645886,2.31679959,1976.4,1975.4,4.48081757]
["bitfinex-derivatives","ETHF0:USTF0",1771200647086,2.30849079,1976.2,1975.4,4.48081757]
["bitfinex-derivatives","ETHF0:USTF0",1771200647494,7.87850738,1975.8,1975.4,4.48081757]
["bitfinex-derivatives","ETHF0:USTF0",1771200647988,10.18696799,1975.8,1975.4,4.48081757]
["bitfinex-derivatives","ETHF0:USTF0",1771200648394,7.87850738,1975.8,1975.4,4.48081757]
["bitfinex-derivatives","ETHF0:USTF0",1771200649082,2.30698216,1975.7,1975.4,4.48081757]
["bitfinex-derivatives","ETHF0:USTF0",1771200649282,9.97964726,1975.8,1975.4,1.02675061]
["bitfinex-derivatives","ETHF0:USTF0",1771200649481,4.38961159,1975.7,1975.4,1.02675061]
["bitfinex-derivatives","ETHF0:USTF0",1771200651499,5.75308562,1976.4,1975.2,0.00485253]
["bitfinex-derivatives","ETHF0:USTF0",1771200651500,0.00649274,1976.4,1975.6,4.48081757]
["bitfinex-derivatives","ETHF0:USTF0",1771200652203,4.39610433,1976.4,1975.6,4.48081757]
["bitfinex-derivatives","ETHF0:USTF0",1771200653197,4.39610433,1976.4,1975.8,4.48081757]
["bitfinex-derivatives","ETHF0:USTF0",1771200654807,4.39610433,1976.4,1975.3,4.48081757]
["bitfinex-derivatives","ETHF0:USTF0",1771200655105,4.39610433,1976.4,1975.5,4.48081757]
["bitfinex-derivatives","ETHF0:USTF0",1771200658706,4.39610433,1976.4,1975.3,4.48081757]
["bitfinex-derivatives","ETHF0:USTF0",1771200660806,4.64923433,1976.4,1975.2,0.00485253]
["bitfinex-derivatives","ETHF0:USTF0",1771200661010,4.64923433,1976.4,1975.2,4.4856701]
["bitfinex-derivatives","ETHF0:USTF0",1771200662910,4.38961159,1975.6,1975.2,4.4856701]
["bitfinex-derivatives","ETHF0:USTF0",1771200663118,4.38961159,1975.6,1975.2,0.00485253]
["bitfinex-derivatives","ETHF0:USTF0",1771200663318,4.38961159,1975.6,1975.2,4.4856701]
["bitfinex-derivatives","ETHF0:USTF0",1771200663715,0.25962274,1976.4,1975.2,4.4856701]
["bitfinex-derivatives","ETHF0:USTF0",1771200663716,4.38961159,1976.1,1975.2,4.4856701]
["bitfinex-derivatives","ETHF0:USTF0",1771200664512,4.38961159,1976.1,1975.2,0.00485253]
["bitfinex-derivatives","ETHF0:USTF0",1771200665816,4.38961159,1975.9,1974.8,7.77084589]
["bitfinex-derivatives","ETHF0:USTF0",1771200666018,4.38961159,1975.9,1974.7,4.48081757]
["bitfinex-derivatives","ETHF0:USTF0",1771200666019,4.38961159,1975.8,1974.7,4.48081757]
["bitfinex-derivatives","ETHF0:USTF0",1771200667017,4.38961159,1975.8,1974.7,4.48589174]
["bitfinex-derivatives","ETHF0:USTF0",1771200670216,4.38961159,1975.6,1974.7,0.00507417]
["bitfinex-derivatives","ETHF0:USTF0",1771200670418,4.38961159,1975.3,1974.4,4.48081757]
["bitfinex-derivatives","ETHF0:USTF0",1771200671413,4.38961159,1975.3,1974.2,4.48081757]
["bitfinex-derivatives","ETHF0:USTF0",1771200671618,4.38961159,1975.3,1974.4,4.48683352]
["bitfinex-derivatives","ETHF0:USTF0",1771200672422,4.38961159,1975.5,1974.6,4.48081757]
["bitfinex-derivatives","ETHF0:USTF0",1771200673726,4.54540793,1975.7,1974.8,4.42179456]
["bitfinex-derivatives","ETHF0:USTF0",1771200674021,4.54540793,1975.9,1974.8,4.42179456]
["bitfinex-derivatives","ETHF0:USTF0",1771200679625,7.87850738,1975.3,1974.8,4.42179456]
["bitfinex-derivatives","ETHF0:USTF0",1771200682124,4.54540793,1975.5,1974.4,2.46729237]
["bitfinex-derivatives","ETHF0:USTF0",1771200682125,4.54540793,1975.7,1975.0,4.42179456]
["bitfinex-derivatives","ETHF0:USTF0",1771200682329,4.54540793,1976.3,1975.0,4.42179456]
["bitfinex-derivatives","ETHF0:USTF0",1771200682524,4.54540793,1976.3,1975.2,4.42179456]
["bitfinex-derivatives","ETHF0:USTF0",1771200682724,4.54540793,1976.3,1975.4,4.42179456]
["bitfinex-derivatives","ETHF0:USTF0",1771200684334,4.54540793,1976.3,1975.2,4.42179456]
["bitfinex-derivatives","ETHF0:USTF0",1771200686925,4.54540793,1976.3,1974.8,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1771200686926,4.54540793,1976.3,1975.1,4.42179456]
["bitfinex-derivatives","ETHF0:USTF0",1771200688533,4.54540793,1976.3,1974.9,4.42179456]
["bitfinex-derivatives","ETHF0:USTF0",1771200688732,4.54540793,1976.3,1975.0,4.42179456]
["bitfinex-derivatives","ETHF0:USTF0",1771200690831,0.46254425,1976.2,1974.4,0.00601595]
["bitfinex-derivatives","ETHF0:USTF0",1771200691127,0.46254425,1976.2,1974.4,4.42781051]
["bitfinex-derivatives","ETHF0:USTF0",1771200691128,2.66894849,1975.4,1974.4,4.42781051]
["bitfinex-derivatives","ETHF0:USTF0",1771200691332,2.68849646,1975.3,1974.4,0.00601595]
["bitfinex-derivatives","ETHF0:USTF0",1771200692634,2.69848335,1975.2,1974.4,0.00601595]
["bitfinex-derivatives","ETHF0:USTF0",1771200694733,2.69848335,1975.2,1974.1,4.42179456]
["bitfinex-derivatives","ETHF0:USTF0",1771200695332,3.25882894,1975.0,1974.1,4.42179456]
["bitfinex-derivatives","ETHF0:USTF0",1771200695729,3.26405523,1975.0,1974.1,4.42547916]
["bitfinex-derivatives","ETHF0:USTF0",1771200702740,0.00522629,1975.0,1974.1,4.67890916]
["bitfinex-derivatives","ETHF0:USTF0",1771200707352,3.3786133,1975.0,1974.1,4.67890916]
["bitfinex-derivatives","ETHF0:USTF0",1771200707552,3.3786133,1975.0,1974.1,4.42547916]
["bitfinex-derivatives","ETHF0:USTF0",1771200708243,3.3786133,1975.0,1974.1,0.0036846]
["bitfinex-derivatives","ETHF0:USTF0",1771200708244,5.83955116,1974.8,1974.1,0.0036846]
["bitfinex-derivatives","ETHF0:USTF0",1771200708449,3.37827474,1974.8,1974.1,0.0036846]
["bitfinex-derivatives","ETHF0:USTF0",1771200709147,3.37827474,1974.8,1973.1,5.10257137]
["bitfinex-derivatives","ETHF0:USTF0",1771200709148,5.1309354,1974.4,1973.1,5.10257137]
["bitfinex-derivatives","ETHF0:USTF0",1771200709355,5.1309354,1974.2,1973.1,5.10257137]
["bitfinex-derivatives","ETHF0:USTF0",1771200710055,5.1309354,1974.2,1973.1,5.10875663]
["bitfinex-derivatives","ETHF0:USTF0",1771200710655,0.27724647,1974.8,1973.1,5.10875663]
["bitfinex-derivatives","ETHF0:USTF0",1771200710656,5.1309354,1974.5,1973.3,5.10257137]
["bitfinex-derivatives","ETHF0:USTF0",1771200712345,5.1309354,1974.2,1973.3,5.10257137]
["bitfinex-derivatives","ETHF0:USTF0",1771200716853,5.1309354,1973.9,1973.1,0.00618526]
["bitfinex-derivatives","ETHF0:USTF0",1771200717161,6.23262,1974.8,1973.0,5.10257137]
["bitfinex-derivatives","ETHF0:USTF0",1771200717162,5.1309354,1973.5,1973.0,5.10257137]
["bitfinex-derivatives","ETHF0:USTF0",1771200718159,5.13520825,1973.5,1973.0,5.10833275]
["bitfinex-derivatives","ETHF0:USTF0",1771200718658,5.13520825,1973.5,1973.0,0.00576138]
["bitfinex-derivatives","ETHF0:USTF0",1771200718962,5.1309354,1973.4,1973.0,0.00576138]
["bitfinex-derivatives","ETHF0:USTF0",1771200719165,5.1309354,1973.4,1972.7,5.10257137]
["bitfinex-derivatives","ETHF0:USTF0",1771200719555,5.1309354,1973.4,1971.8,2.72021413]
["bitfinex-derivatives","ETHF0:USTF0",1771200719764,5.1309354,1973.4,1971.9,5.10257137]
["bitfinex-derivatives","ETHF0:USTF0",1771200720063,5.1309354,1973.4,1971.9,5.10760051]
["bitfinex-derivatives","ETHF0:USTF0",1771200720659,5.1309354,1973.4,1972.2,5.10257137]
["bitfinex-derivatives","ETHF0:USTF0",1771200725462,0.00427285,1973.5,1972.4,7.5690555]
["bitfinex-derivatives","ETHF0:USTF0",1771200725664,0.00427285,1973.5,1972.5,5.10257137]
["bitfinex-derivatives","ETHF0:USTF0",1771200725861,5.13520825,1973.5,1972.5,5.10257137]
["bitfinex-derivatives","ETHF0:USTF0",1771200726763,0.00427285,1973.5,1972.7,5.10257137]
["bitfinex-derivatives","ETHF0:USTF0",1771200728668,0.00427285,1973.5,1972.6,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1771200728669,0.00427285,1973.5,1972.9,5.10257137]
["bitfinex-derivatives","ETHF0:USTF0",1771200729869,5.1309354,1974.0,1973.1,5.10257137]
["bitfinex-derivatives","ETHF0:USTF0",1771200730773,5.13708832,1974.0,1973.1,5.10257137]
["bitfinex-derivatives","ETHF0:USTF0",1771200733671,0.00615292,1974.0,1973.3,4.99786456]
["bitfinex-derivatives","ETHF0:USTF0",1771200733874,0.00615292,1974.0,1973.3,5.00327549]
["bitfinex-derivatives","ETHF0:USTF0",1771200734479,4.21992818,1975.1,1973.6,5.25136456]
["bitfinex-derivatives","ETHF0:USTF0",1771200734480,5.30795061,1974.6,1973.6,5.25136456]
["bitfinex-derivatives","ETHF0:USTF0",1771200735474,5.3139835,1974.6,1973.6,5.25136456]
["bitfinex-derivatives","ETHF0:USTF0",1771200747585,5.3139835,1974.6,1973.6,4.99786456]
["bitfinex-derivatives","ETHF0:USTF0",1771200747790,5.30795061,1974.4,1973.6,4.99786456]
["bitfinex-derivatives","ETHF0:USTF0",1771200750685,5.30795061,1974.4,1973.4,4.99786456]
["bitfinex-derivatives","ETHF0:USTF0",1771200751885,2.46648413,1974.2,1973.4,4.99786456]
["bitfinex-derivatives","ETHF0:USTF0",1771200752084,5.30795061,1974.1,1973.4,4.99786456]
["bitfinex-derivatives","ETHF0:USTF0",1771200753391,5.30795061,1974.1,1973.3,5.00327549]
["bitfinex-derivatives","ETHF0:USTF0",1771200756290,5.30795061,1974.1,1973.3,0.00541093]
["bitfinex-derivatives","ETHF0:USTF0",1771200758598,5.30795061,1973.8,1973.3,0.00541093]
["bitfinex-derivatives","ETHF0:USTF0",1771200759791,5.30795061,1974.0,1973.3,5.00327549]
["bitfinex-derivatives","ETHF0:USTF0",1771200780503,4.87768042,1974.4,1973.3,5.00327549]
["bitfinex-derivatives","ETHF0:USTF0",1771200780706,4.87768042,1974.4,1973.4,5.20297589]
["bitfinex-derivatives","ETHF0:USTF0",1771200781310,4.87768042,1974.2,1973.4,5.20297589]
["bitfinex-derivatives","ETHF0:USTF0",1771200785013,4.87768042,1974.0,1973.4,5.20297589]
["bitfinex-derivatives","ETHF0:USTF0",1771200794319,4.858339,1974.2,1973.4,5.20297589]
["bitfinex-derivatives","ETHF0:USTF0",1771200799624,4.86437189,1974.6,1973.6,5.32340301]
["bitfinex-derivatives","ETHF0:USTF0",1771200803223,4.86437189,1974.6,1973.8,5.32340301]
["bitfinex-derivatives","ETHF0:USTF0",1771200805326,0.00603289,1974.6,1973.8,5.32340301]
["bitfinex-derivatives","ETHF0:USTF0",1771200805531,4.858339,1975.2,1974.4,5.32340301]
["bitfinex-derivatives","ETHF0:USTF0",1771200805725,4.858339,1975.1,1974.0,5.32340301]
["bitfinex-derivatives","ETHF0:USTF0",1771200805921,4.858339,1974.7,1974.0,5.32340301]
["bitfinex-derivatives","ETHF0:USTF0",1771200806430,4.86429072,1974.7,1974.0,5.32340301]
["bitfinex-derivatives","ETHF0:USTF0",1771200808131,4.858339,1974.5,1974.0,5.32340301]
["bitfinex-derivatives","ETHF0:USTF0",1771200808631,0.00595172,1974.7,1974.0,5.32340301]
["bitfinex-derivatives","ETHF0:USTF0",1771200809130,4.86429072,1974.7,1974.0,5.32340301]
["bitfinex-derivatives","ETHF0:USTF0",1771200818333,0.00595172,1974.7,1974.0,5.32340301]
["bitfinex-derivatives","ETHF0:USTF0",1771200818936,4.858339,1975.2,1974.2,5.32340301]
["bitfinex-derivatives","ETHF0:USTF0",1771200819134,4.858339,1975.2,1974.3,5.32340301]
["bitfinex-derivatives","ETHF0:USTF0",1771200819337,4.858339,1975.2,1974.4,5.32340301]
["bitfinex-derivatives","ETHF0:USTF0",1771200819640,4.858339,1975.4,1974.4,5.32340301]
["bitfinex-derivatives","ETHF0:USTF0",1771200819943,4.8647685,1975.4,1974.4,5.32340301]
["bitfinex-derivatives","ETHF0:USTF0",1771200820740,0.0064295,1975.4,1974.6,5.32340301]
["bitfinex-derivatives","ETHF0:USTF0",1771200821237,4.8647685,1975.4,1974.6,5.32340301]
["bitfinex-derivatives","ETHF0:USTF0",1771200828054,5.18754025,1975.3,1974.6,5.32340301]
["bitfinex-derivatives","ETHF0:USTF0",1771200828945,5.19396975,1975.4,1974.6,5.32340301]
["bitfinex-derivatives","ETHF0:USTF0",1771200829754,0.0064295,1975.4,1974.8,5.1358923]
["bitfinex-derivatives","ETHF0:USTF0",1771200829950,0.0064295,1975.4,1974.8,5.14226982]
["bitfinex-derivatives","ETHF0:USTF0",1771200832555,9.5e-06,1975.4,1975.0,5.1358923]
["bitfinex-derivatives","ETHF0:USTF0",1771200832857,5.18754025,1975.7,1975.0,5.1358923]
["bitfinex-derivatives","ETHF0:USTF0",1771200833251,5.18754025,1975.7,1974.8,0.00637752]
["bitfinex-derivatives","ETHF0:USTF0",1771200833252,1.71254265,1975.4,1974.8,5.14226982]
["bitfinex-derivatives","ETHF0:USTF0",1771200833454,5.18754025,1975.3,1974.8,5.14226982]
["bitfinex-derivatives","ETHF0:USTF0",1771200833856,5.18754025,1975.2,1974.8,5.14226982]
["bitfinex-derivatives","ETHF0:USTF0",1771200837260,6.90212401,1975.3,1974.8,5.14226982]
["bitfinex-derivatives","ETHF0:USTF0",1771200837763,5.18754025,1975.2,1974.8,5.14226982]
["bitfinex-derivatives","ETHF0:USTF0",1771200838958,6.89786298,1975.1,1974.8,5.14226982]
["bitfinex-derivatives","ETHF0:USTF0",1771200839158,5.18754025,1975.0,1974.8,0.00637752]
["bitfinex-derivatives","ETHF0:USTF0",1771200839359,6.89786298,1974.9,1974.2,5.1358923]
["bitfinex-derivatives","ETHF0:USTF0",1771200839560,5.18754025,1974.8,1974.2,5.1358923]
["bitfinex-derivatives","ETHF0:USTF0",1771200840356,0.00426103,1975.3,1974.2,5.14152389]
["bitfinex-derivatives","ETHF0:USTF0",1771200840357,5.18754025,1975.0,1974.2,5.14152389]
["bitfinex-derivatives","ETHF0:USTF0",1771200840557,5.18754025,1975.2,1974.6,5.1358923]
["bitfinex-derivatives","ETHF0:USTF0",1771200840758,5.19180128,1975.3,1974.6,5.1358923]
["bitfinex-derivatives","ETHF0:USTF0",1771200841659,5.18754025,1975.2,1974.6,5.1358923]
["bitfinex-derivatives","ETHF0:USTF0",1771200843261,5.18754025,1975.0,1974.6,5.1358923]
["bitfinex-derivatives","ETHF0:USTF0",1771200843456,5.18754025,1974.8,1974.3,5.1358923]
["bitfinex-derivatives","ETHF0:USTF0",1771200843662,6.89786298,1974.7,1974.3,5.1358923]
["bitfinex-derivatives","ETHF0:USTF0",1771200843864,5.18754025,1974.6,1974.3,5.1358923]
["bitfinex-derivatives","ETHF0:USTF0",1771200844757,1.71032273,1974.9,1974.2,0.00563159]
["bitfinex-derivatives","ETHF0:USTF0",1771200844758,6.89786298,1974.5,1974.2,5.14152389]
["bitfinex-derivatives","ETHF0:USTF0",1771200845562,5.18754025,1974.4,1974.2,0.00563159]
["bitfinex-derivatives","ETHF0:USTF0",1771200847467,5.18754025,1974.4,1974.0,5.1358923]
["bitfinex-derivatives","ETHF0:USTF0",1771200847768,6.89786298,1974.3,1974.0,5.1358923]
["bitfinex-derivatives","ETHF0:USTF0",1771200848359,0.25332,1975.1,1974.3,5.1358923]
["bitfinex-derivatives","ETHF0:USTF0",1771200848360,5.18754025,1975.1,1974.3,5.1358923]
["bitfinex-derivatives","ETHF0:USTF0",1771200848664,5.18754025,1974.9,1974.3,5.1358923]
["bitfinex-derivatives","ETHF0:USTF0",1771200851765,5.18754025,1974.5,1974.2,5.1358923]
["bitfinex-derivatives","ETHF0:USTF0",1771200852161,5.18754025,1974.3,1974.0,5.13982399]
["bitfinex-derivatives","ETHF0:USTF0",1771200852865,6.89786298,1974.4,1974.0,5.13982399]
["bitfinex-derivatives","ETHF0:USTF0",1771200853466,5.11548561,1974.3,1974.0,5.13982399]
["bitfinex-derivatives","ETHF0:USTF0",1771200855358,6.82580834,1974.4,1974.0,5.13982399]
["bitfinex-derivatives","ETHF0:USTF0",1771200855557,5.11548561,1974.3,1974.0,5.13982399]
["bitfinex-derivatives","ETHF0:USTF0",1771200855767,1.71032273,1974.4,1974.0,5.13982399]
["bitfinex-derivatives","ETHF0:USTF0",1771200855968,6.82580834,1974.4,1974.0,5.13982399]
["bitfinex-derivatives","ETHF0:USTF0",1771200856262,1.71032273,1974.4,1974.0,4.94313698]
["bitfinex-derivatives","ETHF0:USTF0",1771200856464,5.11548561,1974.4,1974.0,4.94313698]
["bitfinex-derivatives","ETHF0:USTF0",1771200856668,1.71032273,1974.6,1974.0,4.94313698]
["bitfinex-derivatives","ETHF0:USTF0",1771200856865,5.11548561,1974.5,1974.0,4.94313698]
["bitfinex-derivatives","ETHF0:USTF0",1771200857072,6.82580834,1974.4,1974.0,4.94313698]
["bitfinex-derivatives","ETHF0:USTF0",1771200858270,1.71032273,1974.4,1974.0,4.94313698]
["bitfinex-derivatives","ETHF0:USTF0",1771200858669,6.82580834,1974.4,1974.0,4.94313698]
["bitfinex-derivatives","ETHF0:USTF0",1771200859470,5.11548561,1974.5,1974.0,4.94313698]
["bitfinex-derivatives","ETHF0:USTF0",1771200859874,5.11548561,1974.7,1974.1,4.93920529]
["bitfinex-derivatives","ETHF0:USTF0",1771200861271,5.11548561,1974.5,1974.1,4.93920529]
["bitfinex-derivatives","ETHF0:USTF0",1771200861567,5.11548561,1974.5,1974.0,4.94313698]
["bitfinex-derivatives","ETHF0:USTF0",1771200862165,5.11548561,1974.3,1974.0,4.94313698]
["bitfinex-derivatives","ETHF0:USTF0",1771200862365,5.11548561,1974.3,1974.0,0.00393169]
["bitfinex-derivatives","ETHF0:USTF0",1771200862562,9.73426103,1975.3,1973.7,4.93920529]
["bitfinex-derivatives","ETHF0:USTF0",1771200862563,5.11548561,1974.1,1973.7,4.93920529]
["bitfinex-derivatives","ETHF0:USTF0",1771200863568,5.11548561,1974.1,1973.7,4.9433404]
["bitfinex-derivatives","ETHF0:USTF0",1771200864064,5.11548561,1974.5,1974.0,4.93920529]
["bitfinex-derivatives","ETHF0:USTF0",1771200864971,5.11548561,1974.7,1974.0,4.93920529]
["bitfinex-derivatives","ETHF0:USTF0",1771200866371,5.11548561,1974.9,1974.0,4.93920529]
["bitfinex-derivatives","ETHF0:USTF0",1771200868671,5.11548561,1974.9,1973.9,4.93920529]
["bitfinex-derivatives","ETHF0:USTF0",1771200868672,5.11548561,1974.8,1973.9,4.93920529]
["bitfinex-derivatives","ETHF0:USTF0",1771200869665,5.11548561,1974.8,1973.7,4.9433404]
["bitfinex-derivatives","ETHF0:USTF0",1771200869870,5.11548561,1974.7,1973.7,4.9433404]
["bitfinex-derivatives","ETHF0:USTF0",1771200871175,5.11548561,1974.5,1973.7,4.9433404]
["bitfinex-derivatives","ETHF0:USTF0",1771200875772,7.57958479,1974.5,1973.7,0.00413511]
["bitfinex-derivatives","ETHF0:USTF0",1771200875972,5.11548561,1974.4,1973.7,4.9433404]
["bitfinex-derivatives","ETHF0:USTF0",1771200877175,5.11548561,1974.4,1973.7,0.00413511]
["bitfinex-derivatives","ETHF0:USTF0",1771200877377,5.11548561,1974.4,1973.5,4.93920529]
["bitfinex-derivatives","ETHF0:USTF0",1771200878381,5.11548561,1974.4,1973.5,4.94420785]
["bitfinex-derivatives","ETHF0:USTF0",1771200881182,5.11548561,1974.4,1973.5,0.00500256]
["bitfinex-derivatives","ETHF0:USTF0",1771200881679,5.11548561,1974.1,1973.5,0.00500256]
["bitfinex-derivatives","ETHF0:USTF0",1771200882087,5.11548561,1974.1,1973.2,4.93920529]
["bitfinex-derivatives","ETHF0:USTF0",1771200883188,5.11548561,1974.1,1973.2,4.94344471]
["bitfinex-derivatives","ETHF0:USTF0",1771200884287,4.99828858,1974.2,1973.2,4.94344471]
["bitfinex-derivatives","ETHF0:USTF0",1771200886893,4.99828858,1974.2,1973.3,4.71208771]
["bitfinex-derivatives","ETHF0:USTF0",1771200887193,5.08301712,1974.6,1973.3,4.71208771]
["bitfinex-derivatives","ETHF0:USTF0",1771200887486,5.08301712,1974.6,1973.4,4.71208771]
["bitfinex-derivatives","ETHF0:USTF0",1771200890003,5.08301712,1974.4,1973.7,4.71208771]
["bitfinex-derivatives","ETHF0:USTF0",1771200891489,5.08301712,1974.6,1973.8,4.71208771]
["bitfinex-derivatives","ETHF0:USTF0",1771200892789,5.08301712,1974.4,1973.8,4.71208771]
["bitfinex-derivatives","ETHF0:USTF0",1771200898803,5.08301712,1974.4,1973.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771200898804,5.08301712,1974.2,1973.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771200899096,5.08301712,1974.2,1973.4,4.71208771]
["bitfinex-derivatives","ETHF0:USTF0",1771200899301,5.08301712,1974.0,1973.4,4.71208771]
["bitfinex-derivatives","ETHF0:USTF0",1771200900302,5.08301712,1974.5,1974.0,4.71208771]
["bitfinex-derivatives","ETHF0:USTF0",1771200900494,6.79467847,1975.0,1974.0,4.71208771]
["bitfinex-derivatives","ETHF0:USTF0",1771200900697,5.08301712,1974.8,1974.0,4.71208771]
["bitfinex-derivatives","ETHF0:USTF0",1771200900993,5.08301712,1974.5,1974.0,4.71208771]
["bitfinex-derivatives","ETHF0:USTF0",1771200901393,5.08301712,1974.7,1974.0,4.71208771]
["bitfinex-derivatives","ETHF0:USTF0",1771200903298,4.67741712,1974.7,1974.0,4.71208771]
["bitfinex-derivatives","ETHF0:USTF0",1771200905601,5.08301712,1975.0,1974.0,4.71208771]
["bitfinex-derivatives","ETHF0:USTF0",1771200906205,5.08727815,1975.3,1974.2,4.71208771]
["bitfinex-derivatives","ETHF0:USTF0",1771200906803,5.08727815,1975.3,1974.4,7.1765369]
["bitfinex-derivatives","ETHF0:USTF0",1771200906804,0.00426103,1975.3,1974.4,7.1765369]
["bitfinex-derivatives","ETHF0:USTF0",1771200907100,5.08727815,1975.3,1974.5,4.71208771]
["bitfinex-derivatives","ETHF0:USTF0",1771200908301,0.00426103,1975.3,1974.5,4.71208771]
["bitfinex-derivatives","ETHF0:USTF0",1771200909808,5.08301712,1975.6,1974.5,4.71208771]
["bitfinex-derivatives","ETHF0:USTF0",1771200910606,5.08855463,1975.6,1974.5,4.71208771]
["bitfinex-derivatives","ETHF0:USTF0",1771200912913,0.00553751,1975.6,1974.7,4.71208771]
["bitfinex-derivatives","ETHF0:USTF0",1771200913112,0.00553751,1975.6,1974.7,4.7181167]
["bitfinex-derivatives","ETHF0:USTF0",1771200913313,5.08855463,1975.6,1974.7,4.7181167]
["bitfinex-derivatives","ETHF0:USTF0",1771200915216,5.08855463,1975.6,1974.7,0.00602899]
["bitfinex-derivatives","ETHF0:USTF0",1771200915613,5.08855463,1975.6,1974.1,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1771200915614,4.9087483,1975.5,1974.4,4.7810241]
["bitfinex-derivatives","ETHF0:USTF0",1771200916812,4.9087483,1975.5,1974.4,4.78618755]
["bitfinex-derivatives","ETHF0:USTF0",1771200919316,4.9087483,1975.5,1974.6,4.7810241]
["bitfinex-derivatives","ETHF0:USTF0",1771200919521,4.91428581,1975.6,1974.7,5.0343841]
["bitfinex-derivatives","ETHF0:USTF0",1771200923833,4.91428581,1975.6,1974.7,4.7810241]
["bitfinex-derivatives","ETHF0:USTF0",1771200924230,4.91428581,1975.6,1974.8,4.7810241]
["bitfinex-derivatives","ETHF0:USTF0",1771200928840,4.91428581,1975.6,1975.0,4.7810241]
["bitfinex-derivatives","ETHF0:USTF0",1771200930143,4.91428581,1975.6,1975.1,4.7810241]
["bitfinex-derivatives","ETHF0:USTF0",1771200933042,0.00553751,1975.6,1975.1,4.7810241]
["bitfinex-derivatives","ETHF0:USTF0",1771200933336,1.28402958,1975.6,1975.1,4.7810241]
["bitfinex-derivatives","ETHF0:USTF0",1771200933537,3.78518781,1976.0,1975.2,4.7810241]
["bitfinex-derivatives","ETHF0:USTF0",1771200934444,3.78908615,1976.0,1975.2,4.7810241]
["bitfinex-derivatives","ETHF0:USTF0",1771200935042,8.81475442,1976.8,1976.0,4.7810241]
["bitfinex-derivatives","ETHF0:USTF0",1771200935043,3.93067703,1976.8,1976.0,4.7810241]
["bitfinex-derivatives","ETHF0:USTF0",1771200935444,1.2397706,1977.3,1976.0,4.7810241]
["bitfinex-derivatives","ETHF0:USTF0",1771200935445,3.99458,1976.6,1976.0,4.7810241]
["bitfinex-derivatives","ETHF0:USTF0",1771200935948,3.99905496,1976.6,1976.0,0.00362516]
["bitfinex-derivatives","ETHF0:USTF0",1771200937140,3.99905496,1976.6,1975.7,4.7810241]
["bitfinex-derivatives","ETHF0:USTF0",1771200938343,3.99905496,1976.6,1975.7,0.00577535]
["bitfinex-derivatives","ETHF0:USTF0",1771200938943,6.46350415,1976.6,1975.7,0.00577535]
["bitfinex-derivatives","ETHF0:USTF0",1771200939137,3.97772264,1976.5,1975.7,0.00577535]
["bitfinex-derivatives","ETHF0:USTF0",1771200941441,4.1182405,1976.3,1975.7,0.00577535]
["bitfinex-derivatives","ETHF0:USTF0",1771200941642,4.1182405,1976.3,1975.0,4.7810241]
["bitfinex-derivatives","ETHF0:USTF0",1771200942444,4.11875207,1976.6,1975.2,4.7810241]
["bitfinex-derivatives","ETHF0:USTF0",1771200942746,4.11875207,1976.6,1975.6,4.7810241]
["bitfinex-derivatives","ETHF0:USTF0",1771200945148,4.11875207,1976.6,1975.5,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1771200945149,0.00447496,1976.6,1976.0,4.97298419]
["bitfinex-derivatives","ETHF0:USTF0",1771200946943,4.2504616,1977.0,1976.2,4.97298419]
["bitfinex-derivatives","ETHF0:USTF0",1771200947344,9.623,1977.2,1976.2,4.97298419]
["bitfinex-derivatives","ETHF0:USTF0",1771200947543,4.21931406,1977.2,1976.2,4.97298419]
["bitfinex-derivatives","ETHF0:USTF0",1771200947949,4.22369589,1977.2,1976.2,4.97298419]
["bitfinex-derivatives","ETHF0:USTF0",1771200950445,4.21953645,1977.2,1976.4,4.97298419]
["bitfinex-derivatives","ETHF0:USTF0",1771200950954,0.00438183,1977.2,1976.4,4.97298419]
["bitfinex-derivatives","ETHF0:USTF0",1771200955353,0.00438183,1977.2,1976.6,4.97298419]
["bitfinex-derivatives","ETHF0:USTF0",1771200955553,0.9867306,1977.3,1976.7,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1771200955750,0.9867306,1977.3,1976.8,4.97298419]
["bitfinex-derivatives","ETHF0:USTF0",1771200956342,0.98095515,1977.3,1976.8,4.97298419]
["bitfinex-derivatives","ETHF0:USTF0",1771200956546,4.23154069,1977.7,1976.8,4.97298419]
["bitfinex-derivatives","ETHF0:USTF0",1771200957547,4.23663445,1977.7,1976.8,4.97298419]
["bitfinex-derivatives","ETHF0:USTF0",1771200958048,0.00509376,1977.7,1976.8,4.97298419]
["bitfinex-derivatives","ETHF0:USTF0",1771200958244,4.92905951,1977.7,1976.8,4.97298419]
["bitfinex-derivatives","ETHF0:USTF0",1771200964654,4.92905951,1977.7,1976.7,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1771200964655,4.92905951,1977.7,1976.7,4.97298419]
["bitfinex-derivatives","ETHF0:USTF0",1771200964857,0.25299,1977.6,1976.7,4.97298419]
["bitfinex-derivatives","ETHF0:USTF0",1771200965164,4.92396575,1977.4,1976.6,4.97891536]
["bitfinex-derivatives","ETHF0:USTF0",1771200969649,4.92396575,1977.4,1976.6,0.00593117]
["bitfinex-derivatives","ETHF0:USTF0",1771200971561,4.92396575,1977.4,1976.6,4.97891536]
["bitfinex-derivatives","ETHF0:USTF0",1771200971861,4.92396575,1977.3,1976.6,4.97891536]
["bitfinex-derivatives","ETHF0:USTF0",1771200972559,0.25807376,1977.7,1976.6,4.97891536]
["bitfinex-derivatives","ETHF0:USTF0",1771200972560,4.92396575,1977.4,1976.6,4.97891536]
["bitfinex-derivatives","ETHF0:USTF0",1771200978767,0.00509376,1977.7,1976.8,4.94566673]
["bitfinex-derivatives","ETHF0:USTF0",1771200979065,4.53229651,1977.7,1976.8,4.94566673]
["bitfinex-derivatives","ETHF0:USTF0",1771200981060,0.00509376,1977.7,1977.0,4.94566673]
["bitfinex-derivatives","ETHF0:USTF0",1771200981868,4.52720275,1979.2,1978.2,4.18837297]
["bitfinex-derivatives","ETHF0:USTF0",1771200982069,4.52720275,1979.2,1978.3,4.18837297]
["bitfinex-derivatives","ETHF0:USTF0",1771200982758,0.00549026,1979.2,1978.3,4.19422513]
["bitfinex-derivatives","ETHF0:USTF0",1771200982960,3.70557039,1979.1,1978.5,4.19246524]
["bitfinex-derivatives","ETHF0:USTF0",1771200983268,4.53269301,1979.2,1978.6,5.50753111]
["bitfinex-derivatives","ETHF0:USTF0",1771200983465,4.53269301,1979.2,1978.7,0.56186438]
["bitfinex-derivatives","ETHF0:USTF0",1771200983670,4.53269301,1979.2,1978.8,0.56186438]
["bitfinex-derivatives","ETHF0:USTF0",1771200983962,4.53269301,1979.2,1978.3,0.00585216]
["bitfinex-derivatives","ETHF0:USTF0",1771200983963,4.53269301,1979.2,1978.9,0.56186438]
["bitfinex-derivatives","ETHF0:USTF0",1771200984166,4.53269301,1979.2,1979.0,0.56186438]
["bitfinex-derivatives","ETHF0:USTF0",1771200984363,4.53269301,1979.2,1978.6,4.94566673]
["bitfinex-derivatives","ETHF0:USTF0",1771200985868,4.53269301,1979.2,1978.4,4.94566673]
["bitfinex-derivatives","ETHF0:USTF0",1771200986270,4.52720275,1979.1,1978.3,0.00585216]
["bitfinex-derivatives","ETHF0:USTF0",1771200991371,4.52720275,1979.1,1977.8,4.94566673]
["bitfinex-derivatives","ETHF0:USTF0",1771200992472,4.52720275,1979.1,1977.8,4.95205455]
["bitfinex-derivatives","ETHF0:USTF0",1771200992668,4.52720275,1979.1,1978.0,4.94566673]
["bitfinex-derivatives","ETHF0:USTF0",1771200993174,4.52720275,1978.9,1978.0,4.94566673]
["bitfinex-derivatives","ETHF0:USTF0",1771200996380,4.52720275,1978.6,1977.8,0.00638782]
["bitfinex-derivatives","ETHF0:USTF0",1771200997076,4.52720275,1978.4,1977.5,4.94566673]
["bitfinex-derivatives","ETHF0:USTF0",1771200998079,4.52720275,1978.4,1977.5,4.95040822]
["bitfinex-derivatives","ETHF0:USTF0",1771200999979,4.52720275,1978.6,1977.5,4.95040822]
["bitfinex-derivatives","ETHF0:USTF0",1771201002183,4.52720275,1978.6,1977.7,4.94566673]
["bitfinex-derivatives","ETHF0:USTF0",1771201008985,14.37320275,1978.6,1977.7,4.94566673]
["bitfinex-derivatives","ETHF0:USTF0",1771201009283,5.34590146,1978.5,1977.8,4.8620077]
["bitfinex-derivatives","ETHF0:USTF0",1771201009479,2.45764445,1979.3,1978.0,4.8620077]
["bitfinex-derivatives","ETHF0:USTF0",1771201009480,5.34590146,1978.7,1978.0,4.8620077]
["bitfinex-derivatives","ETHF0:USTF0",1771201012290,5.34590146,1978.7,1978.1,4.8620077]
["bitfinex-derivatives","ETHF0:USTF0",1771201013084,5.34590146,1979.0,1978.3,4.8620077]
["bitfinex-derivatives","ETHF0:USTF0",1771201013389,5.34590146,1979.0,1978.1,11.1072187]
["bitfinex-derivatives","ETHF0:USTF0",1771201013590,5.34590146,1979.0,1978.2,4.8620077]
["bitfinex-derivatives","ETHF0:USTF0",1771201013890,5.34590146,1979.0,1978.3,4.8620077]
["bitfinex-derivatives","ETHF0:USTF0",1771201016185,5.34590146,1979.0,1978.3,11.1072187]
["bitfinex-derivatives","ETHF0:USTF0",1771201016387,5.34590146,1979.0,1978.4,4.8620077]
["bitfinex-derivatives","ETHF0:USTF0",1771201018684,0.00549026,1979.2,1978.8,4.8620077]
["bitfinex-derivatives","ETHF0:USTF0",1771201018890,0.00549026,1979.2,1978.8,11.1072187]
["bitfinex-derivatives","ETHF0:USTF0",1771201019088,5.34590146,1979.5,1978.9,4.8620077]
["bitfinex-derivatives","ETHF0:USTF0",1771201019987,5.34590146,1979.5,1978.9,4.86691883]
["bitfinex-derivatives","ETHF0:USTF0",1771201020193,5.34981296,1979.5,1978.9,4.86691883]
["bitfinex-derivatives","ETHF0:USTF0",1771201020996,5.34981296,1979.5,1978.9,0.00491113]
["bitfinex-derivatives","ETHF0:USTF0",1771201021202,5.34981296,1979.5,1978.9,4.86691883]
["bitfinex-derivatives","ETHF0:USTF0",1771201021810,5.34981296,1979.5,1978.9,0.00491113]
["bitfinex-derivatives","ETHF0:USTF0",1771201022309,5.34981296,1979.5,1978.5,11.1072187]
["bitfinex-derivatives","ETHF0:USTF0",1771201022806,5.34981296,1979.5,1978.6,4.8620077]
["bitfinex-derivatives","ETHF0:USTF0",1771201023207,5.34981296,1979.5,1978.6,4.86833785]
["bitfinex-derivatives","ETHF0:USTF0",1771201024704,5.34981296,1979.5,1978.6,0.00633015]
["bitfinex-derivatives","ETHF0:USTF0",1771201025305,5.34981296,1979.5,1978.3,4.8620077]
["bitfinex-derivatives","ETHF0:USTF0",1771201026309,5.34981296,1979.5,1978.3,4.86636488]
["bitfinex-derivatives","ETHF0:USTF0",1771201026705,5.34590146,1979.3,1978.3,4.86636488]
["bitfinex-derivatives","ETHF0:USTF0",1771201026910,5.34590146,1979.3,1978.4,4.8620077]
["bitfinex-derivatives","ETHF0:USTF0",1771201027105,5.34590146,1979.2,1978.5,4.8620077]
["bitfinex-derivatives","ETHF0:USTF0",1771201027306,5.34590146,1979.4,1978.6,4.8620077]
["bitfinex-derivatives","ETHF0:USTF0",1771201027504,5.34590146,1979.4,1978.7,4.8620077]
["bitfinex-derivatives","ETHF0:USTF0",1771201028111,5.34590146,1979.4,1978.8,4.8620077]
["bitfinex-derivatives","ETHF0:USTF0",1771201031715,5.34590146,1979.4,1978.6,11.1072187]
["bitfinex-derivatives","ETHF0:USTF0",1771201031912,5.34590146,1979.4,1978.7,4.8620077]
["bitfinex-derivatives","ETHF0:USTF0",1771201036117,5.34590146,1979.4,1978.5,11.34595075]
["bitfinex-derivatives","ETHF0:USTF0",1771201036717,5.34590146,1979.4,1978.5,5.10073975]
["bitfinex-derivatives","ETHF0:USTF0",1771201039323,5.34590146,1979.4,1978.6,5.10073975]
["bitfinex-derivatives","ETHF0:USTF0",1771201040322,5.34590146,1979.4,1978.4,11.34595075]
["bitfinex-derivatives","ETHF0:USTF0",1771201041220,5.34590146,1979.4,1978.5,5.10073975]
["bitfinex-derivatives","ETHF0:USTF0",1771201042218,5.34590146,1979.4,1978.4,6.245211]
["bitfinex-derivatives","ETHF0:USTF0",1771201042423,5.34590146,1979.4,1978.4,11.34595075]
["bitfinex-derivatives","ETHF0:USTF0",1771201042823,5.59866146,1979.4,1978.4,6.245211]
["bitfinex-derivatives","ETHF0:USTF0",1771201043625,5.59866146,1979.4,1978.4,5.10073975]
["bitfinex-derivatives","ETHF0:USTF0",1771201043824,5.59866146,1979.4,1978.3,6.24956818]
["bitfinex-derivatives","ETHF0:USTF0",1771201044024,5.59866146,1979.4,1978.3,11.35030793]
["bitfinex-derivatives","ETHF0:USTF0",1771201045628,5.59866146,1979.4,1978.4,5.10073975]
["bitfinex-derivatives","ETHF0:USTF0",1771201047027,5.59866146,1979.4,1978.3,11.35030793]
["bitfinex-derivatives","ETHF0:USTF0",1771201047227,5.59866146,1979.4,1978.3,5.10509693]
["bitfinex-derivatives","ETHF0:USTF0",1771201047828,1.4372037,1978.7,1977.3,12.37886316]
["bitfinex-derivatives","ETHF0:USTF0",1771201048126,0.25284,1978.8,1977.1,5.30294312]
["bitfinex-derivatives","ETHF0:USTF0",1771201048326,40.8,1978.6,1977.3,5.30341352]
["bitfinex-derivatives","ETHF0:USTF0",1771201048531,17.41634117,1978.5,1977.3,5.30341352]
["bitfinex-derivatives","ETHF0:USTF0",1771201048729,0.00969131,1978.3,1977.3,7.82981352]
["bitfinex-derivatives","ETHF0:USTF0",1771201048934,0.00969131,1978.1,1977.3,5.30960504]
["bitfinex-derivatives","ETHF0:USTF0",1771201049133,0.00969131,1977.9,1977.3,5.30960504]
["bitfinex-derivatives","ETHF0:USTF0",1771201049333,0.79058414,1977.8,1977.3,5.30960504]
["bitfinex-derivatives","ETHF0:USTF0",1771201049631,0.04420171,1977.7,1977.3,5.29234984]
["bitfinex-derivatives","ETHF0:USTF0",1771201049835,1.48495014,1978.0,1977.3,5.29234984]
["bitfinex-derivatives","ETHF0:USTF0",1771201050026,2.27560016,1977.9,1977.4,5.28615832]
["bitfinex-derivatives","ETHF0:USTF0",1771201050227,2.27560016,1977.8,1977.4,5.28615832]
["bitfinex-derivatives","ETHF0:USTF0",1771201050434,0.79065002,1977.7,1977.4,5.28615832]
["bitfinex-derivatives","ETHF0:USTF0",1771201050833,2.44100792,1977.7,1977.4,7.81255832]
["bitfinex-derivatives","ETHF0:USTF0",1771201051031,2.44102598,1977.6,1977.3,0.00619152]
["bitfinex-derivatives","ETHF0:USTF0",1771201051229,0.79066808,1977.5,1977.3,0.00619152]
["bitfinex-derivatives","ETHF0:USTF0",1771201051636,0.3918845,1977.4,1976.5,5.83551652]
["bitfinex-derivatives","ETHF0:USTF0",1771201052834,0.39933207,1977.6,1976.5,5.84041164]
["bitfinex-derivatives","ETHF0:USTF0",1771201053142,0.51193951,1977.9,1976.5,5.84041164]
["bitfinex-derivatives","ETHF0:USTF0",1771201053434,0.79069462,1977.8,1976.6,5.83151435]
["bitfinex-derivatives","ETHF0:USTF0",1771201053627,0.79069462,1977.7,1976.6,5.83151435]
["bitfinex-derivatives","ETHF0:USTF0",1771201053834,0.51193951,1977.9,1976.6,5.83151435]
["bitfinex-derivatives","ETHF0:USTF0",1771201054034,0.79069519,1977.8,1976.6,5.83151435]
["bitfinex-derivatives","ETHF0:USTF0",1771201054234,0.79069519,1977.7,1976.6,5.83151435]
["bitfinex-derivatives","ETHF0:USTF0",1771201054433,0.51193951,1977.9,1976.6,5.83151435]
["bitfinex-derivatives","ETHF0:USTF0",1771201054733,0.79069535,1977.8,1976.6,5.83151435]
["bitfinex-derivatives","ETHF0:USTF0",1771201054943,0.79069535,1977.7,1976.6,5.83151435]
["bitfinex-derivatives","ETHF0:USTF0",1771201055138,0.51193951,1977.9,1976.6,5.83151435]
["bitfinex-derivatives","ETHF0:USTF0",1771201055437,0.79069441,1977.8,1976.6,5.83151435]
["bitfinex-derivatives","ETHF0:USTF0",1771201055637,0.51193951,1977.9,1976.6,5.83151435]
["bitfinex-derivatives","ETHF0:USTF0",1771201055838,0.79069464,1977.8,1976.6,5.83151435]
["bitfinex-derivatives","ETHF0:USTF0",1771201056133,0.46037718,1977.8,1976.6,5.83151435]
["bitfinex-derivatives","ETHF0:USTF0",1771201056632,0.00481615,1978.1,1976.6,5.83151435]
["bitfinex-derivatives","ETHF0:USTF0",1771201056834,0.46646156,1977.9,1976.6,5.83151435]
["bitfinex-derivatives","ETHF0:USTF0",1771201057031,0.79069074,1977.8,1976.6,5.83151435]
["bitfinex-derivatives","ETHF0:USTF0",1771201057331,0.46646156,1977.9,1976.6,5.83151435]
["bitfinex-derivatives","ETHF0:USTF0",1771201057535,0.79068566,1977.8,1976.6,5.83151435]
["bitfinex-derivatives","ETHF0:USTF0",1771201057736,0.46646156,1977.9,1976.6,5.83151435]
["bitfinex-derivatives","ETHF0:USTF0",1771201057937,0.79067833,1977.8,1976.6,5.83151435]
["bitfinex-derivatives","ETHF0:USTF0",1771201058133,0.79068195,1977.7,1976.6,5.83151435]
["bitfinex-derivatives","ETHF0:USTF0",1771201058333,0.47163995,1977.8,1976.6,5.83151435]
["bitfinex-derivatives","ETHF0:USTF0",1771201058538,0.47226402,1977.6,1976.6,5.83151435]
["bitfinex-derivatives","ETHF0:USTF0",1771201059542,0.43436268,1977.8,1976.6,5.83151435]
["bitfinex-derivatives","ETHF0:USTF0",1771201060245,0.79067684,1977.7,1976.6,5.83151435]
["bitfinex-derivatives","ETHF0:USTF0",1771201060433,0.43436268,1977.8,1976.6,5.83151435]
["bitfinex-derivatives","ETHF0:USTF0",1771201061339,0.00481615,1978.1,1977.0,5.85985595]
["bitfinex-derivatives","ETHF0:USTF0",1771201061540,0.79063424,1978.0,1977.0,5.85985595]
["bitfinex-derivatives","ETHF0:USTF0",1771201061737,0.00481615,1978.1,1977.0,5.85985595]
["bitfinex-derivatives","ETHF0:USTF0",1771201061935,0.79057722,1978.0,1977.0,5.85985595]
["bitfinex-derivatives","ETHF0:USTF0",1771201062142,0.00481615,1978.1,1977.0,5.85985595]
["bitfinex-derivatives","ETHF0:USTF0",1771201062443,0.79057613,1978.0,1977.0,5.85985595]
["bitfinex-derivatives","ETHF0:USTF0",1771201062644,0.00481615,1978.1,1977.0,5.85985595]
["bitfinex-derivatives","ETHF0:USTF0",1771201062943,0.79057603,1978.0,1977.0,5.85985595]
["bitfinex-derivatives","ETHF0:USTF0",1771201063138,0.00481615,1978.1,1977.0,5.85985595]
["bitfinex-derivatives","ETHF0:USTF0",1771201063337,0.7905749,1978.0,1977.0,5.85985595]
["bitfinex-derivatives","ETHF0:USTF0",1771201063538,0.00481615,1978.1,1977.0,5.85985595]
["bitfinex-derivatives","ETHF0:USTF0",1771201063743,0.7905752,1978.0,1977.0,5.85985595]
["bitfinex-derivatives","ETHF0:USTF0",1771201064040,0.00481615,1978.1,1977.0,5.85985595]
["bitfinex-derivatives","ETHF0:USTF0",1771201064745,0.57251416,1978.1,1977.0,5.85985595]
["bitfinex-derivatives","ETHF0:USTF0",1771201064943,0.57251416,1978.1,1977.2,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201065241,0.79053753,1978.0,1977.2,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201065442,0.57251416,1978.1,1977.2,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201065643,0.790538,1978.0,1977.2,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201065943,0.00481615,1978.1,1977.2,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201066143,0.79052274,1978.0,1977.2,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201066345,0.00481615,1978.1,1977.2,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201066544,0.79051615,1978.0,1977.2,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201066740,0.00481615,1978.1,1977.2,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201066944,0.79051844,1978.0,1977.2,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201067147,0.00481615,1978.1,1977.2,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201067348,0.79051503,1978.0,1977.2,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201067646,0.57816223,1978.1,1977.2,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201067846,0.79051513,1978.0,1977.2,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201068051,0.57816223,1978.1,1977.2,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201068340,0.79051508,1978.0,1977.2,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201068542,0.00481615,1978.1,1977.4,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201068744,0.79050351,1978.0,1977.5,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201068947,0.00481615,1978.1,1977.5,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201069244,0.7904949,1978.0,1977.5,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201069439,0.00481615,1978.1,1977.5,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201069743,0.54045345,1978.1,1977.5,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201070149,1.32615954,1978.0,1977.5,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201070337,0.5356373,1978.0,1977.5,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201070542,0.54082902,1978.1,1977.5,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201070838,0.79050012,1978.0,1977.5,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201071042,0.54082902,1978.1,1977.5,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201071246,0.79049945,1978.0,1977.5,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201071445,0.54082902,1978.1,1977.5,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201071640,0.79052517,1978.0,1977.5,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201071846,0.41513443,1978.0,1977.5,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201072251,0.79052126,1977.9,1977.5,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201072447,0.41513443,1978.0,1977.5,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201072644,0.79052216,1977.9,1977.5,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201072939,0.42026955,1978.1,1977.5,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201073139,1.20884064,1978.0,1977.5,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201073339,0.79052437,1977.9,1977.5,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201074351,1.15022347,1977.8,1977.3,5.97000181]
["bitfinex-derivatives","ETHF0:USTF0",1771201074549,0.79052437,1977.7,1977.3,5.97000181]
["bitfinex-derivatives","ETHF0:USTF0",1771201075249,0.79052437,1977.6,1977.3,5.97000181]
["bitfinex-derivatives","ETHF0:USTF0",1771201075444,0.3596991,1977.8,1977.3,5.97000181]
["bitfinex-derivatives","ETHF0:USTF0",1771201075643,0.44996879,1977.6,1976.7,5.92617091]
["bitfinex-derivatives","ETHF0:USTF0",1771201075949,0.79059161,1977.5,1976.7,5.92617091]
["bitfinex-derivatives","ETHF0:USTF0",1771201076147,0.79059161,1977.4,1976.7,5.92617091]
["bitfinex-derivatives","ETHF0:USTF0",1771201076354,0.44996879,1977.6,1976.7,5.92617091]
["bitfinex-derivatives","ETHF0:USTF0",1771201076656,0.79063799,1977.5,1976.7,5.92617091]
["bitfinex-derivatives","ETHF0:USTF0",1771201076848,0.79063799,1977.4,1976.7,5.92617091]
["bitfinex-derivatives","ETHF0:USTF0",1771201077047,0.44996879,1977.6,1976.7,5.92617091]
["bitfinex-derivatives","ETHF0:USTF0",1771201077347,0.79065812,1977.5,1976.7,5.92617091]
["bitfinex-derivatives","ETHF0:USTF0",1771201077547,1.24953746,1977.4,1976.7,5.92617091]
["bitfinex-derivatives","ETHF0:USTF0",1771201077754,0.79065812,1977.3,1976.7,5.92617091]
["bitfinex-derivatives","ETHF0:USTF0",1771201077952,0.79065812,1977.2,1976.7,5.92617091]
["bitfinex-derivatives","ETHF0:USTF0",1771201078153,0.79065812,1977.1,1976.7,5.92617091]
["bitfinex-derivatives","ETHF0:USTF0",1771201078355,0.45887934,1977.4,1976.7,5.92617091]
["bitfinex-derivatives","ETHF0:USTF0",1771201078555,0.79076211,1977.3,1976.7,5.92617091]
["bitfinex-derivatives","ETHF0:USTF0",1771201078752,0.79076211,1977.2,1976.7,5.92617091]
["bitfinex-derivatives","ETHF0:USTF0",1771201078952,0.79076211,1977.1,1976.7,5.92617091]
["bitfinex-derivatives","ETHF0:USTF0",1771201079152,0.45887934,1977.4,1976.7,5.92617091]
["bitfinex-derivatives","ETHF0:USTF0",1771201079353,0.79076015,1977.3,1976.7,5.92617091]
["bitfinex-derivatives","ETHF0:USTF0",1771201079549,0.79076015,1977.2,1976.7,5.92617091]
["bitfinex-derivatives","ETHF0:USTF0",1771201079750,0.79076015,1977.1,1976.7,5.92617091]
["bitfinex-derivatives","ETHF0:USTF0",1771201079951,0.45887934,1977.4,1976.7,5.92617091]
["bitfinex-derivatives","ETHF0:USTF0",1771201080153,0.79076054,1977.3,1976.7,5.92617091]
["bitfinex-derivatives","ETHF0:USTF0",1771201080353,0.79076054,1977.2,1976.7,5.92617091]
["bitfinex-derivatives","ETHF0:USTF0",1771201080550,1.23892581,1977.7,1976.7,5.92617091]
["bitfinex-derivatives","ETHF0:USTF0",1771201082754,2.11383252,1977.5,1976.7,5.92617091]
["bitfinex-derivatives","ETHF0:USTF0",1771201083056,2.11383252,1977.1,1976.5,0.00489512]
["bitfinex-derivatives","ETHF0:USTF0",1771201083257,0.25304,1977.2,1976.5,5.91731907]
["bitfinex-derivatives","ETHF0:USTF0",1771201083258,2.11604186,1977.2,1976.5,5.91731907]
["bitfinex-derivatives","ETHF0:USTF0",1771201085456,12.1692997,1977.5,1976.5,5.91731907]
["bitfinex-derivatives","ETHF0:USTF0",1771201086155,2.30367862,1977.6,1976.7,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201089960,2.36605409,1977.5,1976.8,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201090861,2.36811217,1977.3,1976.8,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1771201091757,2.38475039,1977.1,1976.5,5.91731907]
["bitfinex-derivatives","ETHF0:USTF0",1771201092568,3.15147053,1977.0,1976.5,5.91731907]
["bitfinex-derivatives","ETHF0:USTF0",1771201092771,2.38496942,1977.0,1976.5,5.91731907]
["bitfinex-derivatives","ETHF0:USTF0",1771201093169,4.09314794,1977.2,1976.5,5.91731907]
["bitfinex-derivatives","ETHF0:USTF0",1771201093364,3.1530659,1977.1,1976.5,5.91731907]
["bitfinex-derivatives","ETHF0:USTF0",1771201093570,3.08794299,1977.0,1976.5,5.91731907]
["bitfinex-derivatives","ETHF0:USTF0",1771201093769,2.32143754,1977.0,1976.5,5.91731907]
["bitfinex-derivatives","ETHF0:USTF0",1771201095571,2.34412757,1976.8,1976.5,5.85329114]
["bitfinex-derivatives","ETHF0:USTF0",1771201095768,2.34412757,1976.9,1976.5,5.85329114]
["bitfinex-derivatives","ETHF0:USTF0",1771201096071,0.76635391,1976.8,1976.5,5.85329114]
["bitfinex-derivatives","ETHF0:USTF0",1771201096271,2.34412757,1976.9,1976.5,5.85329114]
["bitfinex-derivatives","ETHF0:USTF0",1771201096472,0.76629362,1976.8,1976.5,5.85329114]
["bitfinex-derivatives","ETHF0:USTF0",1771201096775,2.34412757,1976.9,1976.5,5.85329114]
["bitfinex-derivatives","ETHF0:USTF0",1771201096973,0.76629363,1976.8,1976.5,5.85329114]
["bitfinex-derivatives","ETHF0:USTF0",1771201097174,2.34412757,1976.9,1976.5,5.85329114]
["bitfinex-derivatives","ETHF0:USTF0",1771201097372,3.1291624,1976.8,1976.5,5.85329114]
["bitfinex-derivatives","ETHF0:USTF0",1771201097671,3.1291624,1976.8,1976.0,1.70658749]
["bitfinex-derivatives","ETHF0:USTF0",1771201097672,2.36281309,1976.8,1976.1,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201098470,2.36281309,1976.8,1976.1,5.85465376]
["bitfinex-derivatives","ETHF0:USTF0",1771201102381,5.26220696,1977.2,1976.1,5.85465376]
["bitfinex-derivatives","ETHF0:USTF0",1771201102575,6.02924406,1977.1,1976.2,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201102880,0.7670371,1977.0,1976.2,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201103179,0.7670371,1976.9,1976.2,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201103375,5.26383974,1977.2,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201103579,0.76738131,1977.1,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201103778,0.76738131,1977.0,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201104079,5.26383974,1977.2,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201104281,0.76738106,1977.1,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201104578,0.76738106,1977.0,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201104779,0.76738106,1976.9,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201104978,5.31522466,1977.1,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201105178,0.76784996,1977.0,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201105473,5.31522466,1977.1,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201105474,0.76784996,1976.9,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201105675,5.31522466,1977.1,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201105880,0.76828577,1977.0,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201106075,0.76828577,1976.9,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201106269,5.31522466,1977.1,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201106474,0.76857842,1977.0,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201106671,0.76857842,1976.9,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201106878,5.31522466,1977.1,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201107077,0.76857844,1977.0,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201107278,0.76857844,1976.9,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201107580,5.31522466,1977.1,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201107781,0.76890947,1977.0,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201107982,0.76890947,1976.9,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201108278,5.31522466,1977.1,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201108484,0.76903212,1977.0,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201108683,0.76903212,1976.9,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201108883,5.31522466,1977.1,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201109184,0.76903171,1977.0,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201109383,0.76903171,1976.9,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201109683,0.76903171,1976.8,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201109883,5.31522466,1977.1,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201110085,0.7691751,1977.0,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201110285,5.31522466,1977.1,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201110286,0.7691751,1976.9,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201110488,0.7691751,1976.8,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201110688,5.31522466,1977.1,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201110889,0.76921396,1977.0,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201111089,0.76921396,1976.9,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201111389,0.76921396,1976.8,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201111592,5.31522466,1977.1,1976.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201111891,15.9164175,1977.5,1976.5,6.10152602]
["bitfinex-derivatives","ETHF0:USTF0",1771201112084,5.6834175,1977.5,1976.5,6.10152602]
["bitfinex-derivatives","ETHF0:USTF0",1771201113791,5.6834175,1977.5,1976.7,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201115596,5.6834175,1977.4,1976.7,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201117188,5.6834175,1977.4,1976.6,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201119791,5.6834175,1977.4,1976.4,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201119986,5.6834175,1976.9,1976.4,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201121888,5.6834175,1977.8,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201122694,5.6834175,1977.7,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201123998,6.07032203,1977.5,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201124297,6.81341076,1977.4,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201124595,6.07032203,1977.8,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201124790,10.53600288,1977.7,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201124993,0.74300288,1977.6,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201125195,0.74300288,1977.5,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201125494,0.74300288,1977.4,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201125797,9.793,1977.7,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201125998,0.74289724,1977.6,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201126193,0.74289724,1977.5,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201126392,9.793,1977.7,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201126597,0.74285134,1977.6,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201126800,0.74285134,1977.5,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201127093,15.85353792,1977.7,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201127293,0.74285124,1977.6,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201127494,0.74285124,1977.5,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201127694,6.06053792,1977.6,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201127896,0.74282807,1977.5,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201128095,6.06053792,1977.6,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201128293,0.74282811,1977.5,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201128493,6.06053792,1977.6,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201128793,6.80338278,1977.5,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201129095,6.06053792,1977.5,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201131204,15.81154029,1977.7,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201131500,0.74294628,1977.6,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201131698,6.06053792,1978.0,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201131901,6.06053792,1977.9,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201137806,15.90853792,1977.8,1976.9,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1771201138005,15.90853792,1977.8,1977.1,6.18221303]
["bitfinex-derivatives","ETHF0:USTF0",1771201138806,6.06053792,1977.7,1977.1,6.18221303]
["bitfinex-derivatives","ETHF0:USTF0",1771201140399,15.94553792,1977.6,1977.1,6.18221303]
["bitfinex-derivatives","ETHF0:USTF0",1771201140600,6.06053792,1977.5,1977.1,6.18221303]
["bitfinex-derivatives","ETHF0:USTF0",1771201142008,6.06053792,1977.5,1976.5,6.18221303]
["bitfinex-derivatives","ETHF0:USTF0",1771201143008,6.06053792,1977.3,1976.5,6.18221303]
["bitfinex-derivatives","ETHF0:USTF0",1771201143608,12.34200553,1977.6,1976.5,6.18221303]
["bitfinex-derivatives","ETHF0:USTF0",1771201143609,6.06053792,1977.1,1976.5,6.18221303]
["bitfinex-derivatives","ETHF0:USTF0",1771201143808,6.06053792,1976.9,1976.5,6.18221303]
["bitfinex-derivatives","ETHF0:USTF0",1771201144210,6.79799805,1976.8,1976.2,6.18221303]
["bitfinex-derivatives","ETHF0:USTF0",1771201144405,15.95353792,1977.0,1976.2,6.18221303]
["bitfinex-derivatives","ETHF0:USTF0",1771201144716,10.6292394,1976.9,1976.2,6.18221303]
["bitfinex-derivatives","ETHF0:USTF0",1771201145011,0.7372394,1976.8,1976.2,6.18221303]
["bitfinex-derivatives","ETHF0:USTF0",1771201145311,15.95253792,1976.9,1976.2,6.18221303]
["bitfinex-derivatives","ETHF0:USTF0",1771201146214,6.06053792,1976.8,1976.2,6.18221303]
["bitfinex-derivatives","ETHF0:USTF0",1771201146520,9.892,1976.9,1976.1,6.18847077]
["bitfinex-derivatives","ETHF0:USTF0",1771201146521,6.06053792,1976.6,1976.1,6.18847077]
["bitfinex-derivatives","ETHF0:USTF0",1771201146815,6.06409528,1976.6,1976.1,6.18847077]
["bitfinex-derivatives","ETHF0:USTF0",1771201147216,0.00355736,1976.6,1976.1,6.18847077]
["bitfinex-derivatives","ETHF0:USTF0",1771201147417,6.06409528,1976.6,1976.1,6.18847077]
["bitfinex-derivatives","ETHF0:USTF0",1771201147618,0.73664094,1976.5,1976.1,6.18847077]
["bitfinex-derivatives","ETHF0:USTF0",1771201147814,6.06053792,1976.5,1976.1,6.18847077]
["bitfinex-derivatives","ETHF0:USTF0",1771201148414,6.06053792,1976.5,1975.7,6.18221303]
["bitfinex-derivatives","ETHF0:USTF0",1771201148609,6.06053792,1976.3,1975.7,6.18221303]
["bitfinex-derivatives","ETHF0:USTF0",1771201149611,6.06053792,1976.1,1975.7,6.18810083]
["bitfinex-derivatives","ETHF0:USTF0",1771201149813,6.06053792,1976.1,1975.7,0.0058878]
["bitfinex-derivatives","ETHF0:USTF0",1771201151219,6.06053792,1976.1,1974.7,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771201151420,6.06053792,1975.9,1974.8,6.18221303]
["bitfinex-derivatives","ETHF0:USTF0",1771201151621,6.06053792,1975.7,1974.8,6.18221303]
["bitfinex-derivatives","ETHF0:USTF0",1771201151923,6.06053792,1975.5,1974.8,6.18221303]
["bitfinex-derivatives","ETHF0:USTF0",1771201152319,6.06053792,1975.5,1974.8,6.18696561]
["bitfinex-derivatives","ETHF0:USTF0",1771201153120,16.02953792,1975.5,1974.8,6.18696561]
["bitfinex-derivatives","ETHF0:USTF0",1771201153422,6.06053792,1975.4,1974.8,6.18696561]
["bitfinex-derivatives","ETHF0:USTF0",1771201155521,6.06053792,1975.4,1974.8,0.00475258]
["bitfinex-derivatives","ETHF0:USTF0",1771201155821,6.06053792,1975.4,1974.0,6.04221512]
["bitfinex-derivatives","ETHF0:USTF0",1771201156026,40.8,1975.3,1974.0,6.04221512]
["bitfinex-derivatives","ETHF0:USTF0",1771201156321,46.85539262,1975.3,1974.0,6.04221512]
["bitfinex-derivatives","ETHF0:USTF0",1771201156827,46.85539262,1975.3,1974.0,6.04704791]
["bitfinex-derivatives","ETHF0:USTF0",1771201157422,6.05539262,1975.2,1974.0,6.04704791]
["bitfinex-derivatives","ETHF0:USTF0",1771201157716,6.060976,1975.2,1974.0,6.04704791]
["bitfinex-derivatives","ETHF0:USTF0",1771201159128,6.060976,1975.2,1974.0,6.30048791]
["bitfinex-derivatives","ETHF0:USTF0",1771201166429,6.060976,1975.2,1974.1,6.04221512]
["bitfinex-derivatives","ETHF0:USTF0",1771201167929,6.05539262,1975.1,1974.1,6.04221512]
["bitfinex-derivatives","ETHF0:USTF0",1771201170731,6.05539262,1975.1,1974.2,6.04221512]
["bitfinex-derivatives","ETHF0:USTF0",1771201172035,6.05539262,1974.9,1974.2,6.04221512]
["bitfinex-derivatives","ETHF0:USTF0",1771201172234,6.05539262,1974.9,1974.3,6.04221512]
["bitfinex-derivatives","ETHF0:USTF0",1771201174933,6.05539262,1974.7,1974.1,6.04221512]
["bitfinex-derivatives","ETHF0:USTF0",1771201175525,6.05539262,1974.5,1974.1,6.04221512]
["bitfinex-derivatives","ETHF0:USTF0",1771201176231,6.05539262,1974.5,1974.0,6.04704791]
["bitfinex-derivatives","ETHF0:USTF0",1771201176437,6.05539262,1974.3,1974.0,6.04704791]
["bitfinex-derivatives","ETHF0:USTF0",1771201177040,6.05539262,1974.3,1974.0,0.00483279]
["bitfinex-derivatives","ETHF0:USTF0",1771201177442,6.05539262,1974.1,1973.7,6.04221512]
["bitfinex-derivatives","ETHF0:USTF0",1771201177930,6.05539262,1974.6,1973.7,6.04221512]
["bitfinex-derivatives","ETHF0:USTF0",1771201178130,6.05539262,1974.4,1973.7,6.04221512]
["bitfinex-derivatives","ETHF0:USTF0",1771201178333,6.78817222,1974.3,1973.7,6.04875086]
["bitfinex-derivatives","ETHF0:USTF0",1771201178639,10.011,1974.7,1973.7,6.04875086]
["bitfinex-derivatives","ETHF0:USTF0",1771201178640,6.78869991,1974.2,1973.7,6.04875086]
["bitfinex-derivatives","ETHF0:USTF0",1771201178833,6.05539262,1974.2,1973.7,6.04875086]
["bitfinex-derivatives","ETHF0:USTF0",1771201179331,6.78913019,1974.1,1973.7,6.04875086]
["bitfinex-derivatives","ETHF0:USTF0",1771201179531,0.73373889,1974.0,1973.7,6.04875086]
["bitfinex-derivatives","ETHF0:USTF0",1771201179835,6.05539262,1974.0,1973.7,6.04875086]
["bitfinex-derivatives","ETHF0:USTF0",1771201180343,6.78914807,1973.9,1973.7,0.00653574]
["bitfinex-derivatives","ETHF0:USTF0",1771201180540,0.73375545,1973.8,1973.5,6.04221512]
["bitfinex-derivatives","ETHF0:USTF0",1771201181344,6.78914807,1973.8,1973.0,6.04221512]
["bitfinex-derivatives","ETHF0:USTF0",1771201181642,6.06129196,1973.8,1973.0,6.04716487]
["bitfinex-derivatives","ETHF0:USTF0",1771201181848,10.006,1974.3,1973.2,6.04221512]
["bitfinex-derivatives","ETHF0:USTF0",1771201181849,6.05539262,1974.3,1973.2,6.04221512]
["bitfinex-derivatives","ETHF0:USTF0",1771201182035,0.73390984,1974.2,1973.4,6.04221512]
["bitfinex-derivatives","ETHF0:USTF0",1771201182234,0.73390984,1974.1,1973.4,6.04221512]
["bitfinex-derivatives","ETHF0:USTF0",1771201182440,6.05539262,1974.3,1973.4,6.04221512]
["bitfinex-derivatives","ETHF0:USTF0",1771201182843,6.05987897,1974.3,1973.4,6.04221512]
["bitfinex-derivatives","ETHF0:USTF0",1771201187240,6.05987897,1974.3,1973.3,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201187437,6.05987897,1974.3,1973.0,0.00494975]
["bitfinex-derivatives","ETHF0:USTF0",1771201187438,6.26136429,1974.1,1973.2,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201187639,6.57521432,1974.2,1973.0,0.00494975]
["bitfinex-derivatives","ETHF0:USTF0",1771201187640,6.26136429,1973.9,1973.0,6.20307456]
["bitfinex-derivatives","ETHF0:USTF0",1771201187842,6.26136429,1973.7,1973.0,6.20307456]
["bitfinex-derivatives","ETHF0:USTF0",1771201188041,47.06136429,1973.7,1973.0,6.20307456]
["bitfinex-derivatives","ETHF0:USTF0",1771201188245,6.26136429,1973.6,1973.0,6.20307456]
["bitfinex-derivatives","ETHF0:USTF0",1771201189246,6.26136429,1973.6,1973.0,0.00494975]
["bitfinex-derivatives","ETHF0:USTF0",1771201189948,6.26136429,1973.6,1972.6,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201190645,6.26136429,1973.4,1972.6,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201190845,6.26136429,1973.4,1972.6,6.20264555]
["bitfinex-derivatives","ETHF0:USTF0",1771201191643,6.26136429,1973.4,1972.6,0.00452074]
["bitfinex-derivatives","ETHF0:USTF0",1771201193250,6.26136429,1973.4,1972.6,6.20264555]
["bitfinex-derivatives","ETHF0:USTF0",1771201193552,6.26136429,1973.4,1972.6,0.00452074]
["bitfinex-derivatives","ETHF0:USTF0",1771201194448,6.26136429,1973.2,1972.6,6.20264555]
["bitfinex-derivatives","ETHF0:USTF0",1771201194653,10.08,1973.3,1972.6,6.20264555]
["bitfinex-derivatives","ETHF0:USTF0",1771201194951,6.981066,1973.2,1972.6,6.20264555]
["bitfinex-derivatives","ETHF0:USTF0",1771201195147,6.26136429,1973.2,1972.6,6.20264555]
["bitfinex-derivatives","ETHF0:USTF0",1771201196146,6.14620735,1973.0,1972.6,0.00452074]
["bitfinex-derivatives","ETHF0:USTF0",1771201196351,6.14620735,1973.0,1972.3,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201196551,6.14156551,1972.8,1971.8,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201196753,6.13580681,1972.6,1971.8,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201197248,6.09392535,1972.4,1971.8,6.20464106]
["bitfinex-derivatives","ETHF0:USTF0",1771201197454,6.09392535,1972.4,1971.8,0.00651625]
["bitfinex-derivatives","ETHF0:USTF0",1771201197643,6.09392535,1972.2,1971.8,0.00651625]
["bitfinex-derivatives","ETHF0:USTF0",1771201197845,6.09392535,1972.2,1971.8,6.20464106]
["bitfinex-derivatives","ETHF0:USTF0",1771201198647,6.09392535,1972.2,1971.8,0.00651625]
["bitfinex-derivatives","ETHF0:USTF0",1771201198850,10.096,1972.1,1971.4,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201199742,16.15257266,1972.1,1971.4,6.20314892]
["bitfinex-derivatives","ETHF0:USTF0",1771201199943,6.05108714,1972.0,1971.4,6.20314892]
["bitfinex-derivatives","ETHF0:USTF0",1771201200349,6.05099898,1972.2,1971.4,6.20314892]
["bitfinex-derivatives","ETHF0:USTF0",1771201200851,10.109,1972.3,1971.4,6.20314892]
["bitfinex-derivatives","ETHF0:USTF0",1771201201352,16.15422371,1972.3,1971.4,6.20314892]
["bitfinex-derivatives","ETHF0:USTF0",1771201202760,6.04522371,1972.3,1971.4,6.20314892]
["bitfinex-derivatives","ETHF0:USTF0",1771201203761,6.13791068,1972.2,1971.4,6.20314892]
["bitfinex-derivatives","ETHF0:USTF0",1771201204360,6.13791068,1972.2,1971.4,0.00502411]
["bitfinex-derivatives","ETHF0:USTF0",1771201205253,6.13791068,1972.2,1971.4,6.20314892]
["bitfinex-derivatives","ETHF0:USTF0",1771201205254,10.14,1972.1,1971.4,6.20314892]
["bitfinex-derivatives","ETHF0:USTF0",1771201205758,16.24004286,1972.1,1971.4,6.20314892]
["bitfinex-derivatives","ETHF0:USTF0",1771201206260,6.09427562,1972.5,1971.5,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201207465,10.1520808,1972.6,1971.5,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201207662,16.24211207,1972.6,1971.5,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201207962,6.08432896,1972.5,1971.5,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201209664,0.0040808,1972.6,1971.8,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201211265,16.17663711,1972.9,1971.8,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201211565,5.9429136,1972.8,1971.8,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201212361,5.9483959,1972.8,1971.8,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201213361,5.7438474,1972.8,1972.0,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201216371,5.67314253,1972.6,1972.0,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201218569,5.59776432,1972.4,1972.0,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201220878,5.61084915,1972.6,1972.0,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201221076,0.71107241,1972.5,1972.0,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201221271,0.71107241,1972.4,1972.0,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201221475,5.61084915,1972.6,1972.0,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201221675,0.71142541,1972.5,1972.0,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201221875,5.60434488,1972.7,1972.0,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201222077,0.71142346,1972.6,1972.0,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201222277,5.60434488,1972.7,1972.0,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201223382,5.95108568,1972.8,1972.0,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201224278,5.94560338,1972.6,1972.0,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201233891,0.70754742,1972.5,1972.0,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201234189,0.70754742,1972.4,1972.0,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201234392,5.94560338,1972.5,1972.0,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201234588,0.70784729,1972.4,1972.0,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201234891,5.94560338,1972.5,1972.0,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201235089,0.70784729,1972.4,1972.0,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201235290,5.94560338,1972.5,1972.0,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201235490,0.70833532,1972.4,1972.0,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201235693,0.70833532,1972.3,1972.0,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201235888,5.94560338,1972.6,1972.0,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201245901,7.394171,1972.4,1972.0,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201247806,0.70412742,1972.3,1972.0,6.19812481]
["bitfinex-derivatives","ETHF0:USTF0",1771201248003,7.394171,1972.2,1971.4,11.86533223]
["bitfinex-derivatives","ETHF0:USTF0",1771201248209,1.71530812,1971.8,1971.7,6.03614895]
["bitfinex-derivatives","ETHF0:USTF0",1771201248507,1.71530812,1971.8,1971.4,0.00502411]
["bitfinex-derivatives","ETHF0:USTF0",1771201248508,8.09782022,1971.8,1971.4,6.04117306]
["bitfinex-derivatives","ETHF0:USTF0",1771201248703,7.394171,1971.6,1970.8,5.58347773]
["bitfinex-derivatives","ETHF0:USTF0",1771201248900,5.67886288,1971.5,1970.8,5.58347773]
["bitfinex-derivatives","ETHF0:USTF0",1771201249707,5.67886288,1971.3,1970.8,5.58954184]
["bitfinex-derivatives","ETHF0:USTF0",1771201250009,0.00384784,1971.3,1970.8,6.04221306]
["bitfinex-derivatives","ETHF0:USTF0",1771201250205,40.8,1971.9,1971.0,6.03614895]
["bitfinex-derivatives","ETHF0:USTF0",1771201250408,5.67886288,1972.2,1971.0,6.03614895]
["bitfinex-derivatives","ETHF0:USTF0",1771201250702,10.364,1972.4,1971.0,6.03614895]
["bitfinex-derivatives","ETHF0:USTF0",1771201250703,6.38119084,1972.1,1971.0,6.03614895]
["bitfinex-derivatives","ETHF0:USTF0",1771201250899,6.38119084,1972.0,1971.0,6.03614895]
["bitfinex-derivatives","ETHF0:USTF0",1771201251101,5.68487328,1972.0,1971.0,6.03614895]
["bitfinex-derivatives","ETHF0:USTF0",1771201251402,5.67886288,1971.8,1971.0,6.03614895]
["bitfinex-derivatives","ETHF0:USTF0",1771201255712,5.67886288,1971.8,1970.8,6.04221306]
["bitfinex-derivatives","ETHF0:USTF0",1771201256009,5.67886288,1971.6,1970.8,6.04221306]
["bitfinex-derivatives","ETHF0:USTF0",1771201260811,10.59873,1971.9,1970.8,6.04221306]
["bitfinex-derivatives","ETHF0:USTF0",1771201260812,5.67886288,1971.4,1970.8,0.00606411]
["bitfinex-derivatives","ETHF0:USTF0",1771201261311,5.67886288,1971.4,1970.4,6.03614895]
["bitfinex-derivatives","ETHF0:USTF0",1771201261516,5.67886288,1971.1,1970.3,6.03614895]
["bitfinex-derivatives","ETHF0:USTF0",1771201261920,5.67886288,1971.0,1970.3,6.03614895]
["bitfinex-derivatives","ETHF0:USTF0",1771201262423,5.67886288,1971.0,1970.3,6.04023991]
["bitfinex-derivatives","ETHF0:USTF0",1771201264108,5.67886288,1971.0,1970.3,0.00409096]
["bitfinex-derivatives","ETHF0:USTF0",1771201265714,5.67886288,1970.8,1969.3,6.03614895]
["bitfinex-derivatives","ETHF0:USTF0",1771201266019,5.67886288,1970.6,1969.3,6.03614895]
["bitfinex-derivatives","ETHF0:USTF0",1771201266225,5.67886288,1970.4,1968.6,12.39502247]
["bitfinex-derivatives","ETHF0:USTF0",1771201266414,5.67886288,1970.0,1968.7,6.03614895]
["bitfinex-derivatives","ETHF0:USTF0",1771201266617,5.67886288,1969.9,1968.7,6.04051105]
["bitfinex-derivatives","ETHF0:USTF0",1771201269021,6.17251273,1970.0,1968.7,6.04051105]
["bitfinex-derivatives","ETHF0:USTF0",1771201269022,5.67886288,1969.7,1968.7,6.04051105]
["bitfinex-derivatives","ETHF0:USTF0",1771201269624,8.15147526,1969.7,1968.7,0.0043621]
["bitfinex-derivatives","ETHF0:USTF0",1771201269821,16.04286288,1969.6,1968.7,6.04051105]
["bitfinex-derivatives","ETHF0:USTF0",1771201270124,5.67886288,1969.5,1968.7,6.04051105]
["bitfinex-derivatives","ETHF0:USTF0",1771201273527,6.36274933,1969.7,1968.7,6.04051105]
["bitfinex-derivatives","ETHF0:USTF0",1771201275220,6.36274933,1969.6,1968.1,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201275419,16.77974933,1969.5,1968.3,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201275721,6.36274933,1969.7,1968.7,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201276121,6.36274933,1969.7,1968.7,6.16883964]
["bitfinex-derivatives","ETHF0:USTF0",1771201276325,6.36274933,1969.6,1968.7,6.16883964]
["bitfinex-derivatives","ETHF0:USTF0",1771201276826,6.36274933,1969.6,1968.7,0.00406594]
["bitfinex-derivatives","ETHF0:USTF0",1771201278026,6.36274933,1969.6,1968.2,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201278328,6.36274933,1968.8,1967.7,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201278522,6.36274933,1968.6,1967.7,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201278921,6.36737336,1968.6,1967.7,6.17103105]
["bitfinex-derivatives","ETHF0:USTF0",1771201283235,0.00462403,1968.6,1967.9,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201283529,6.36274933,1969.0,1967.9,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201283722,6.36274933,1969.6,1968.1,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201284322,6.36800067,1969.6,1968.1,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201285231,6.36274933,1969.4,1968.1,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201285634,6.36274933,1969.2,1968.1,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201288536,6.36274933,1969.2,1968.3,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201289532,6.36274933,1969.4,1968.7,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201290034,6.36800067,1969.6,1968.7,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201290232,6.36800067,1969.6,1968.9,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201290233,6.36274933,1969.5,1968.9,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201290430,6.36274933,1969.5,1968.4,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201293131,6.36274933,1969.5,1968.6,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201293735,0.00525134,1969.6,1969.0,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201293942,6.36274933,1969.9,1969.2,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201294140,6.36274933,1969.9,1969.4,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201294339,6.36274933,1970.2,1969.4,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201294636,6.36274933,1970.0,1968.9,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201294836,0.70811705,1969.9,1969.3,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201295142,6.3692289,1970.0,1969.3,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201295344,0.00647957,1970.0,1969.3,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201295542,0.00647957,1970.0,1969.5,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201295743,6.36274933,1970.2,1969.5,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201296044,0.70854747,1970.1,1969.5,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201296344,6.36274933,1970.2,1969.5,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201296647,0.00450052,1970.2,1969.7,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201296842,6.36274933,1970.5,1969.7,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201297144,0.70840319,1970.4,1969.7,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201297441,6.36274933,1970.5,1969.7,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201297641,0.70795954,1970.4,1969.7,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201297836,0.00465931,1970.4,1969.9,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201298035,0.00465931,1970.4,1969.2,8.78261238]
["bitfinex-derivatives","ETHF0:USTF0",1771201298036,6.36274933,1970.7,1970.1,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201298443,6.36274933,1970.7,1969.9,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201298643,6.36274933,1970.5,1969.5,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201299040,6.36769955,1970.5,1969.5,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201300137,6.36769955,1970.5,1969.7,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201300337,0.00495022,1970.5,1969.9,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201300946,6.36274933,1970.9,1969.9,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201301945,6.36676105,1970.9,1969.9,6.1647737]
["bitfinex-derivatives","ETHF0:USTF0",1771201302945,6.36676105,1970.9,1970.0,6.4187437]
["bitfinex-derivatives","ETHF0:USTF0",1771201306650,6.36676105,1970.9,1970.1,5.60291106]
["bitfinex-derivatives","ETHF0:USTF0",1771201310350,6.36676105,1970.9,1970.0,8.94191106]
["bitfinex-derivatives","ETHF0:USTF0",1771201310852,6.36676105,1970.9,1970.1,5.60291106]
["bitfinex-derivatives","ETHF0:USTF0",1771201311142,6.36676105,1970.9,1970.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771201311349,6.36676105,1970.9,1969.9,5.60291106]
["bitfinex-derivatives","ETHF0:USTF0",1771201313450,6.36676105,1970.9,1969.7,5.60291106]
["bitfinex-derivatives","ETHF0:USTF0",1771201313647,6.03215638,1970.7,1969.7,5.60291106]
["bitfinex-derivatives","ETHF0:USTF0",1771201313847,6.03215638,1970.7,1969.9,5.60291106]
["bitfinex-derivatives","ETHF0:USTF0",1771201314843,6.03215638,1970.7,1969.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771201315043,6.03215638,1970.7,1969.8,5.85690106]
["bitfinex-derivatives","ETHF0:USTF0",1771201315747,6.03215638,1970.7,1969.0,6.25086]
["bitfinex-derivatives","ETHF0:USTF0",1771201315748,2.47261238,1970.0,1968.8,5.85703106]
["bitfinex-derivatives","ETHF0:USTF0",1771201315950,6.7334917,1969.9,1968.9,5.60659454]
["bitfinex-derivatives","ETHF0:USTF0",1771201316149,6.03215638,1969.9,1969.1,5.60291106]
["bitfinex-derivatives","ETHF0:USTF0",1771201316553,6.03215638,1970.1,1969.3,5.60291106]
["bitfinex-derivatives","ETHF0:USTF0",1771201322458,6.03215638,1970.1,1969.2,5.85698106]
["bitfinex-derivatives","ETHF0:USTF0",1771201323460,6.03215638,1969.9,1969.2,5.85698106]
["bitfinex-derivatives","ETHF0:USTF0",1771201327767,6.03215638,1970.5,1969.2,5.85698106]
["bitfinex-derivatives","ETHF0:USTF0",1771201327966,6.03215638,1970.3,1969.4,5.60291106]
["bitfinex-derivatives","ETHF0:USTF0",1771201328164,6.03215638,1970.1,1969.5,5.60291106]
["bitfinex-derivatives","ETHF0:USTF0",1771201330474,6.03215638,1970.1,1969.3,5.60291106]
["bitfinex-derivatives","ETHF0:USTF0",1771201330669,6.03215638,1969.9,1969.2,5.85698106]
["bitfinex-derivatives","ETHF0:USTF0",1771201331574,6.03215638,1969.9,1969.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771201331575,2.47531197,1969.7,1969.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771201331775,6.03215638,1969.9,1969.0,5.60291106]
["bitfinex-derivatives","ETHF0:USTF0",1771201331971,6.03215638,1969.6,1968.9,5.60659454]
["bitfinex-derivatives","ETHF0:USTF0",1771201332175,6.03215638,1969.6,1968.9,0.00368348]
["bitfinex-derivatives","ETHF0:USTF0",1771201332571,6.03215638,1969.3,1968.5,5.60291106]
["bitfinex-derivatives","ETHF0:USTF0",1771201333878,6.03679264,1969.3,1968.5,5.60666612]
["bitfinex-derivatives","ETHF0:USTF0",1771201335174,6.03679264,1969.3,1968.5,0.00375506]
["bitfinex-derivatives","ETHF0:USTF0",1771201335378,6.03679264,1969.3,1968.5,5.44862447]
["bitfinex-derivatives","ETHF0:USTF0",1771201337976,0.00463626,1969.3,1968.7,5.44486941]
["bitfinex-derivatives","ETHF0:USTF0",1771201339081,5.5393386,1969.5,1968.9,5.44486941]
["bitfinex-derivatives","ETHF0:USTF0",1771201339281,5.5393386,1969.7,1968.9,5.44486941]
["bitfinex-derivatives","ETHF0:USTF0",1771201340275,5.54554187,1969.7,1968.9,5.44486941]
["bitfinex-derivatives","ETHF0:USTF0",1771201340481,0.00620327,1969.7,1969.3,5.44486941]
["bitfinex-derivatives","ETHF0:USTF0",1771201343479,5.54554187,1969.7,1969.2,5.69893941]
["bitfinex-derivatives","ETHF0:USTF0",1771201343781,5.5393386,1970.2,1969.2,5.69893941]
["bitfinex-derivatives","ETHF0:USTF0",1771201343984,5.5393386,1970.0,1969.2,5.69893941]
["bitfinex-derivatives","ETHF0:USTF0",1771201344783,5.54402983,1970.0,1969.2,5.69893941]
["bitfinex-derivatives","ETHF0:USTF0",1771201346081,0.00469123,1970.0,1969.2,5.69893941]
["bitfinex-derivatives","ETHF0:USTF0",1771201346474,0.00469123,1970.0,1968.9,2.47531197]
["bitfinex-derivatives","ETHF0:USTF0",1771201346475,0.00469123,1970.0,1969.4,5.69890941]
["bitfinex-derivatives","ETHF0:USTF0",1771201347683,0.00469123,1970.0,1969.5,5.69404062]
["bitfinex-derivatives","ETHF0:USTF0",1771201347983,0.00469123,1970.0,1969.6,5.69404062]
["bitfinex-derivatives","ETHF0:USTF0",1771201352189,5.88017514,1970.0,1969.6,5.69404062]
["bitfinex-derivatives","ETHF0:USTF0",1771201357592,5.88017514,1970.0,1969.5,9.03304062]
["bitfinex-derivatives","ETHF0:USTF0",1771201357793,5.88017514,1970.0,1969.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771201358296,5.88017514,1970.0,1969.4,5.94808062]
["bitfinex-derivatives","ETHF0:USTF0",1771201358796,5.88017514,1970.0,1969.4,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771201360896,5.88017514,1970.0,1969.4,5.94808062]
["bitfinex-derivatives","ETHF0:USTF0",1771201369904,5.88017514,1970.0,1969.5,5.43927285]
["bitfinex-derivatives","ETHF0:USTF0",1771201370306,0.00469123,1970.0,1969.5,5.43927285]
["bitfinex-derivatives","ETHF0:USTF0",1771201370701,5.36241148,1970.0,1969.5,5.43927285]
["bitfinex-derivatives","ETHF0:USTF0",1771201375709,5.36241148,1970.0,1969.6,5.43927285]
["bitfinex-derivatives","ETHF0:USTF0",1771201376508,5.36241148,1970.0,1969.4,5.69331285]
["bitfinex-derivatives","ETHF0:USTF0",1771201378006,0.00469123,1970.0,1969.4,5.69331285]
["bitfinex-derivatives","ETHF0:USTF0",1771201379408,5.36241148,1970.0,1969.4,5.69331285]
["bitfinex-derivatives","ETHF0:USTF0",1771201380206,5.36241148,1970.0,1969.3,5.43927285]
["bitfinex-derivatives","ETHF0:USTF0",1771201380410,5.35772025,1969.8,1969.3,5.43927285]
["bitfinex-derivatives","ETHF0:USTF0",1771201380607,5.35772025,1969.8,1968.9,6.5591]
["bitfinex-derivatives","ETHF0:USTF0",1771201380608,5.35772025,1969.8,1969.0,5.43927285]
["bitfinex-derivatives","ETHF0:USTF0",1771201380813,5.35772025,1969.6,1968.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771201381006,5.35772025,1969.9,1968.9,5.69337285]
["bitfinex-derivatives","ETHF0:USTF0",1771201381210,5.35772025,1969.7,1968.9,5.69337285]
["bitfinex-derivatives","ETHF0:USTF0",1771201383513,5.35772025,1969.8,1969.4,5.43927285]
["bitfinex-derivatives","ETHF0:USTF0",1771201383708,0.00469123,1970.0,1969.4,5.43927285]
["bitfinex-derivatives","ETHF0:USTF0",1771201383709,5.36241148,1970.0,1969.4,5.43927285]
["bitfinex-derivatives","ETHF0:USTF0",1771201383909,5.36241148,1970.0,1969.1,5.43927285]
["bitfinex-derivatives","ETHF0:USTF0",1771201384212,5.35772025,1969.8,1969.1,5.43927285]
["bitfinex-derivatives","ETHF0:USTF0",1771201384614,5.35772025,1969.8,1968.9,5.43927285]
["bitfinex-derivatives","ETHF0:USTF0",1771201386717,0.69944241,1969.7,1968.9,5.43927285]
["bitfinex-derivatives","ETHF0:USTF0",1771201386918,6.05716266,1969.6,1968.8,5.69338285]
["bitfinex-derivatives","ETHF0:USTF0",1771201387223,5.35772025,1969.4,1968.8,5.69338285]
["bitfinex-derivatives","ETHF0:USTF0",1771201388012,5.35772025,1969.9,1968.8,5.69338285]
["bitfinex-derivatives","ETHF0:USTF0",1771201388220,5.35772025,1969.7,1968.8,5.69338285]
["bitfinex-derivatives","ETHF0:USTF0",1771201388419,5.35772025,1969.5,1968.8,5.69338285]
["bitfinex-derivatives","ETHF0:USTF0",1771201392618,5.35772025,1969.5,1968.8,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771201393021,5.35772025,1969.3,1968.7,5.43927285]
["bitfinex-derivatives","ETHF0:USTF0",1771201394623,5.35772025,1969.3,1968.5,5.4960443]
["bitfinex-derivatives","ETHF0:USTF0",1771201397826,5.35772025,1969.3,1968.5,0.00375506]
["bitfinex-derivatives","ETHF0:USTF0",1771201398127,5.45128037,1969.1,1968.5,0.00375506]
["bitfinex-derivatives","ETHF0:USTF0",1771201398319,5.45128037,1969.1,1968.2,5.49228924]
["bitfinex-derivatives","ETHF0:USTF0",1771201398627,5.45128037,1968.9,1967.9,5.49228924]
["bitfinex-derivatives","ETHF0:USTF0",1771201399526,5.45128037,1968.9,1967.9,5.49737224]
["bitfinex-derivatives","ETHF0:USTF0",1771201400029,5.45128037,1968.9,1968.1,5.49228924]
["bitfinex-derivatives","ETHF0:USTF0",1771201400730,5.45128037,1968.9,1968.0,5.74651924]
["bitfinex-derivatives","ETHF0:USTF0",1771201404934,5.45128037,1968.9,1968.0,5.49228924]
["bitfinex-derivatives","ETHF0:USTF0",1771201405231,5.45128037,1968.7,1968.0,5.49228924]
["bitfinex-derivatives","ETHF0:USTF0",1771201405726,5.45128037,1968.7,1967.9,5.49737224]
["bitfinex-derivatives","ETHF0:USTF0",1771201406423,5.45128037,1968.7,1967.9,0.005083]
["bitfinex-derivatives","ETHF0:USTF0",1771201407421,5.45128037,1968.5,1967.9,0.005083]
["bitfinex-derivatives","ETHF0:USTF0",1771201407627,5.45647539,1968.5,1967.9,0.005083]
["bitfinex-derivatives","ETHF0:USTF0",1771201408134,5.45647539,1968.5,1967.9,5.49737224]
["bitfinex-derivatives","ETHF0:USTF0",1771201411335,5.45647539,1968.5,1966.9,5.49228924]
["bitfinex-derivatives","ETHF0:USTF0",1771201411534,5.45647539,1968.5,1966.4,19.20052311]
["bitfinex-derivatives","ETHF0:USTF0",1771201411535,5.45128037,1967.9,1966.7,5.49228924]
["bitfinex-derivatives","ETHF0:USTF0",1771201411731,5.45128037,1967.9,1966.9,5.49228924]
["bitfinex-derivatives","ETHF0:USTF0",1771201411941,5.45128037,1967.9,1967.1,5.49228924]
["bitfinex-derivatives","ETHF0:USTF0",1771201412439,5.45128037,1967.9,1967.1,5.49817592]
["bitfinex-derivatives","ETHF0:USTF0",1771201413037,5.45128037,1967.9,1966.2,2.76431733]
["bitfinex-derivatives","ETHF0:USTF0",1771201413038,5.45128037,1967.9,1966.4,5.49228924]
["bitfinex-derivatives","ETHF0:USTF0",1771201413335,47.301,1968.3,1965.2,6.2627]
["bitfinex-derivatives","ETHF0:USTF0",1771201413336,5.45128037,1967.5,1966.2,5.49228924]
["bitfinex-derivatives","ETHF0:USTF0",1771201413542,5.45128037,1967.3,1966.2,5.49228924]
["bitfinex-derivatives","ETHF0:USTF0",1771201414136,5.45128037,1967.3,1966.2,5.4963639]
["bitfinex-derivatives","ETHF0:USTF0",1771201414643,5.45128037,1967.1,1966.2,0.00407466]
["bitfinex-derivatives","ETHF0:USTF0",1771201414837,5.45553564,1967.1,1966.2,0.00407466]
["bitfinex-derivatives","ETHF0:USTF0",1771201415034,5.45553564,1967.1,1966.2,5.4963639]
["bitfinex-derivatives","ETHF0:USTF0",1771201416342,5.45553564,1967.1,1966.2,0.00407466]
["bitfinex-derivatives","ETHF0:USTF0",1771201416544,5.45553564,1967.1,1966.2,5.4963639]
["bitfinex-derivatives","ETHF0:USTF0",1771201419344,5.45553564,1967.1,1966.2,5.7508139]
["bitfinex-derivatives","ETHF0:USTF0",1771201419345,0.00425527,1967.1,1966.2,5.7508139]
["bitfinex-derivatives","ETHF0:USTF0",1771201419938,5.45553564,1967.1,1966.2,5.7508139]
["bitfinex-derivatives","ETHF0:USTF0",1771201424550,0.00425527,1967.1,1966.2,5.7508139]
["bitfinex-derivatives","ETHF0:USTF0",1771201424950,5.44383966,1967.1,1966.2,5.7508139]
["bitfinex-derivatives","ETHF0:USTF0",1771201425345,0.00425527,1967.1,1966.2,5.7508139]
["bitfinex-derivatives","ETHF0:USTF0",1771201427349,5.44383966,1967.1,1966.2,5.7508139]
["bitfinex-derivatives","ETHF0:USTF0",1771201428645,5.44383966,1967.1,1966.2,5.4963639]
["bitfinex-derivatives","ETHF0:USTF0",1771201429352,5.43958439,1967.6,1966.4,5.74787851]
["bitfinex-derivatives","ETHF0:USTF0",1771201429547,5.43958439,1967.6,1966.5,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771201429747,5.43958439,1967.6,1966.6,5.74787851]
["bitfinex-derivatives","ETHF0:USTF0",1771201429948,5.43958439,1967.5,1966.6,5.74787851]
["bitfinex-derivatives","ETHF0:USTF0",1771201430349,5.44316181,1967.5,1966.6,5.74787851]
["bitfinex-derivatives","ETHF0:USTF0",1771201434157,5.43958439,1967.3,1966.6,5.74787851]
["bitfinex-derivatives","ETHF0:USTF0",1771201435758,5.43958439,1967.4,1966.8,5.74787851]
["bitfinex-derivatives","ETHF0:USTF0",1771201435950,5.44316181,1967.5,1966.8,5.74787851]
["bitfinex-derivatives","ETHF0:USTF0",1771201437855,5.43958439,1967.3,1966.7,6.00226851]
["bitfinex-derivatives","ETHF0:USTF0",1771201441157,0.00357742,1967.5,1966.7,6.00226851]
["bitfinex-derivatives","ETHF0:USTF0",1771201441158,6.13387062,1967.2,1966.7,6.00226851]
["bitfinex-derivatives","ETHF0:USTF0",1771201441366,5.43958439,1967.2,1966.7,6.00226851]
["bitfinex-derivatives","ETHF0:USTF0",1771201442363,5.43958439,1967.2,1966.7,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771201442660,5.43958439,1967.0,1966.7,6.00226851]
["bitfinex-derivatives","ETHF0:USTF0",1771201443057,5.43958439,1967.0,1966.7,5.74787851]
["bitfinex-derivatives","ETHF0:USTF0",1771201443258,5.43958439,1967.0,1966.2,0.25852466]
["bitfinex-derivatives","ETHF0:USTF0",1771201443455,5.43958439,1966.8,1966.3,5.74787851]
["bitfinex-derivatives","ETHF0:USTF0",1771201445260,5.43958439,1966.6,1966.2,5.75195317]
["bitfinex-derivatives","ETHF0:USTF0",1771201446162,5.43958439,1966.6,1966.2,0.00407466]
["bitfinex-derivatives","ETHF0:USTF0",1771201446462,5.43958439,1966.6,1966.2,5.75195317]
["bitfinex-derivatives","ETHF0:USTF0",1771201446658,5.43958439,1967.1,1966.2,5.75195317]
["bitfinex-derivatives","ETHF0:USTF0",1771201446863,5.43958439,1966.9,1966.2,5.75195317]
["bitfinex-derivatives","ETHF0:USTF0",1771201447066,6.13464024,1966.8,1966.2,5.75195317]
["bitfinex-derivatives","ETHF0:USTF0",1771201447258,6.13464024,1966.7,1966.2,5.75195317]
["bitfinex-derivatives","ETHF0:USTF0",1771201447456,5.43958439,1966.7,1966.2,5.75195317]
["bitfinex-derivatives","ETHF0:USTF0",1771201448064,5.43958439,1967.1,1966.2,5.75195317]
["bitfinex-derivatives","ETHF0:USTF0",1771201448365,5.43958439,1966.9,1966.2,5.75195317]
["bitfinex-derivatives","ETHF0:USTF0",1771201448656,6.12941638,1966.8,1966.2,5.75195317]
["bitfinex-derivatives","ETHF0:USTF0",1771201448862,5.43958439,1967.0,1966.2,5.75195317]
["bitfinex-derivatives","ETHF0:USTF0",1771201449064,6.1293004,1966.9,1966.2,5.75195317]
["bitfinex-derivatives","ETHF0:USTF0",1771201449367,0.68971601,1966.8,1966.4,5.74787851]
["bitfinex-derivatives","ETHF0:USTF0",1771201449566,5.43958439,1967.4,1966.4,5.74787851]
["bitfinex-derivatives","ETHF0:USTF0",1771201449867,5.43958439,1967.2,1966.4,5.74787851]
["bitfinex-derivatives","ETHF0:USTF0",1771201450066,6.12919957,1967.1,1966.4,5.74787851]
["bitfinex-derivatives","ETHF0:USTF0",1771201450266,6.12919957,1967.0,1966.4,5.74787851]
["bitfinex-derivatives","ETHF0:USTF0",1771201450467,0.68961518,1966.9,1966.4,5.74787851]
["bitfinex-derivatives","ETHF0:USTF0",1771201450669,0.68961518,1966.8,1966.4,5.74787851]
["bitfinex-derivatives","ETHF0:USTF0",1771201450869,5.43958439,1967.0,1966.4,5.74787851]
["bitfinex-derivatives","ETHF0:USTF0",1771201451069,0.6895554,1966.9,1966.4,5.74787851]
["bitfinex-derivatives","ETHF0:USTF0",1771201451369,5.44316181,1967.5,1967.0,5.74787851]
["bitfinex-derivatives","ETHF0:USTF0",1771201452065,5.44316181,1967.5,1966.5,5.74787851]
["bitfinex-derivatives","ETHF0:USTF0",1771201452468,5.43958439,1967.4,1966.5,5.74787851]
["bitfinex-derivatives","ETHF0:USTF0",1771201456073,5.43958439,1967.4,1966.7,5.64827524]
["bitfinex-derivatives","ETHF0:USTF0",1771201459576,5.19457029,1967.5,1966.9,5.64827524]
["bitfinex-derivatives","ETHF0:USTF0",1771201460376,0.00357742,1967.5,1966.9,5.64827524]
["bitfinex-derivatives","ETHF0:USTF0",1771201460986,0.00357742,1967.5,1967.1,5.64827524]
["bitfinex-derivatives","ETHF0:USTF0",1771201461281,5.19099287,1967.8,1967.1,5.64827524]
["bitfinex-derivatives","ETHF0:USTF0",1771201462281,5.19746679,1967.8,1967.0,5.90262524]
["bitfinex-derivatives","ETHF0:USTF0",1771201463285,5.870909,1967.7,1967.0,5.90262524]
["bitfinex-derivatives","ETHF0:USTF0",1771201463583,0.67991613,1967.6,1967.0,5.90262524]
["bitfinex-derivatives","ETHF0:USTF0",1771201463776,0.00647392,1967.8,1967.0,5.90262524]
["bitfinex-derivatives","ETHF0:USTF0",1771201466588,0.00647392,1967.8,1967.2,5.90260524]
["bitfinex-derivatives","ETHF0:USTF0",1771201466782,5.19099287,1968.2,1967.3,5.64827524]
["bitfinex-derivatives","ETHF0:USTF0",1771201466985,0.67903488,1968.1,1967.5,5.64827524]
["bitfinex-derivatives","ETHF0:USTF0",1771201467287,5.19099287,1968.2,1967.5,5.64827524]
["bitfinex-derivatives","ETHF0:USTF0",1771201467785,5.19583341,1968.2,1967.5,5.64827524]
["bitfinex-derivatives","ETHF0:USTF0",1771201470885,5.19099287,1968.0,1967.3,8.98727524]
["bitfinex-derivatives","ETHF0:USTF0",1771201471079,5.19099287,1968.0,1967.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771201471481,5.19099287,1968.0,1967.4,5.64827524]
["bitfinex-derivatives","ETHF0:USTF0",1771201473990,5.19099287,1967.7,1966.5,5.64827524]
["bitfinex-derivatives","ETHF0:USTF0",1771201474892,5.19099287,1967.7,1966.7,5.64827524]
["bitfinex-derivatives","ETHF0:USTF0",1771201475890,5.19099287,1967.7,1966.9,5.64827524]
["bitfinex-derivatives","ETHF0:USTF0",1771201476994,5.19099287,1967.5,1966.8,5.90265524]
["bitfinex-derivatives","ETHF0:USTF0",1771201482594,5.19099287,1967.4,1966.5,5.64827524]
["bitfinex-derivatives","ETHF0:USTF0",1771201489601,5.43307734,1966.5,1965.5,5.37265375]
["bitfinex-derivatives","ETHF0:USTF0",1771201489798,5.43307734,1966.3,1965.5,5.37265375]
["bitfinex-derivatives","ETHF0:USTF0",1771201490002,5.43307734,1966.8,1965.5,5.37265375]
["bitfinex-derivatives","ETHF0:USTF0",1771201490202,5.43307734,1966.6,1965.5,5.37265375]
["bitfinex-derivatives","ETHF0:USTF0",1771201490690,0.00589941,1966.6,1965.8,5.37262375]
["bitfinex-derivatives","ETHF0:USTF0",1771201492205,0.00589941,1966.6,1965.9,5.11811375]
["bitfinex-derivatives","ETHF0:USTF0",1771201492701,5.43897675,1966.6,1965.9,5.11811375]
["bitfinex-derivatives","ETHF0:USTF0",1771201493109,5.43307734,1966.4,1965.5,5.12322812]
["bitfinex-derivatives","ETHF0:USTF0",1771201497601,5.43307734,1966.4,1965.5,0.00511437]
["bitfinex-derivatives","ETHF0:USTF0",1771201497803,5.43307734,1966.1,1965.5,0.00511437]
["bitfinex-derivatives","ETHF0:USTF0",1771201498403,5.43307734,1966.1,1965.5,5.12322812]
["bitfinex-derivatives","ETHF0:USTF0",1771201499510,5.43307734,1966.3,1965.5,5.12322812]
["bitfinex-derivatives","ETHF0:USTF0",1771201500204,5.43897675,1966.6,1965.7,5.11811375]
["bitfinex-derivatives","ETHF0:USTF0",1771201500705,12.72455013,1967.0,1966.3,5.11811375]
["bitfinex-derivatives","ETHF0:USTF0",1771201500706,5.43307734,1967.0,1966.3,5.11811375]
["bitfinex-derivatives","ETHF0:USTF0",1771201501204,5.43307734,1967.0,1966.5,5.11811375]
["bitfinex-derivatives","ETHF0:USTF0",1771201501404,5.43307734,1967.2,1966.5,5.11811375]
["bitfinex-derivatives","ETHF0:USTF0",1771201501707,5.4382059,1967.2,1966.5,5.11811375]
["bitfinex-derivatives","ETHF0:USTF0",1771201501908,0.00512856,1967.2,1966.7,5.11811375]
["bitfinex-derivatives","ETHF0:USTF0",1771201502609,5.43307734,1967.7,1966.7,5.11811375]
["bitfinex-derivatives","ETHF0:USTF0",1771201503702,5.43955938,1967.7,1966.7,5.11811375]
["bitfinex-derivatives","ETHF0:USTF0",1771201503904,5.43307734,1967.4,1966.5,5.11811375]
["bitfinex-derivatives","ETHF0:USTF0",1771201504413,5.43307734,1967.2,1966.3,5.11811375]
["bitfinex-derivatives","ETHF0:USTF0",1771201504613,5.43307734,1967.2,1966.0,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771201504614,5.43307734,1967.2,1966.1,5.11811375]
["bitfinex-derivatives","ETHF0:USTF0",1771201505409,5.43307734,1967.1,1966.1,5.11811375]
["bitfinex-derivatives","ETHF0:USTF0",1771201507112,5.43307734,1967.1,1966.3,5.11811375]
["bitfinex-derivatives","ETHF0:USTF0",1771201508511,5.43307734,1966.9,1965.6,5.11811375]
["bitfinex-derivatives","ETHF0:USTF0",1771201508813,5.43307734,1966.5,1965.6,5.11811375]
["bitfinex-derivatives","ETHF0:USTF0",1771201509007,5.43307734,1966.3,1965.6,5.11811375]
["bitfinex-derivatives","ETHF0:USTF0",1771201509204,5.43796436,1966.3,1965.6,5.11811375]
["bitfinex-derivatives","ETHF0:USTF0",1771201514712,5.2160444,1966.1,1965.4,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201515713,5.2160444,1966.1,1965.4,5.44879035]
["bitfinex-derivatives","ETHF0:USTF0",1771201516116,0.00488702,1966.3,1965.6,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201516718,5.2160444,1967.1,1966.4,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201517311,6.73936976,1968.0,1966.4,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201517517,5.87969051,1967.5,1966.4,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201517719,5.2160444,1967.3,1966.4,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201520129,5.22260988,1967.5,1966.6,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201521035,0.66376641,1967.4,1966.0,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201521233,5.2160444,1967.3,1966.0,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201522231,5.2160444,1967.3,1966.3,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201522834,5.2160444,1967.3,1966.5,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201523137,5.22260988,1967.5,1966.5,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201524531,5.22260988,1967.5,1966.2,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201524735,5.22260988,1967.5,1966.0,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201524736,5.2160444,1967.0,1966.0,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201524936,5.2160444,1966.8,1965.5,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201525235,0.66328105,1966.9,1965.5,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201525236,5.2160444,1966.6,1965.5,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201526437,5.2160444,1967.0,1965.7,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201526632,5.2160444,1966.8,1965.7,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201526825,5.87957514,1966.7,1965.7,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201527030,5.2160444,1966.9,1965.9,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201527835,5.2160444,1966.9,1966.1,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201528025,5.2160444,1967.4,1966.3,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201528226,5.2160444,1967.2,1966.3,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201528428,5.2160444,1967.0,1966.3,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201530129,5.2160444,1966.8,1965.9,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201530333,5.2160444,1966.8,1965.4,0.00468843]
["bitfinex-derivatives","ETHF0:USTF0",1771201530334,5.2160444,1967.3,1966.1,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201530637,5.2160444,1967.1,1966.1,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201530840,5.87991722,1967.0,1966.1,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201531040,5.2160444,1967.0,1966.3,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201531237,5.2160444,1967.0,1965.8,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201531543,5.2160444,1966.8,1965.5,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201531742,5.2160444,1966.6,1965.5,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201531942,5.2160444,1966.4,1965.5,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201541445,5.2160444,1966.6,1965.7,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201541644,5.2160444,1966.6,1965.9,5.44410192]
["bitfinex-derivatives","ETHF0:USTF0",1771201542045,5.2160444,1966.6,1965.8,5.69861192]
["bitfinex-derivatives","ETHF0:USTF0",1771201546647,5.00461696,1967.0,1966.2,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771201546848,5.00461696,1967.4,1966.7,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201547048,5.6688626,1967.3,1966.7,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201547248,5.6688626,1967.2,1966.7,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201547448,5.66887995,1967.1,1966.2,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201547650,5.00461696,1967.1,1966.2,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201547953,5.00461696,1967.3,1966.4,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201548152,5.66884092,1967.2,1966.4,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201548452,5.00461696,1967.2,1966.4,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201550151,5.00461696,1967.2,1966.4,5.1484713]
["bitfinex-derivatives","ETHF0:USTF0",1771201550650,5.00461696,1967.2,1965.4,2.48766588]
["bitfinex-derivatives","ETHF0:USTF0",1771201550651,5.00461696,1967.2,1965.9,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201550851,5.00461696,1966.8,1965.7,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201551154,5.00461696,1966.6,1965.7,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201551354,5.00461696,1966.4,1965.7,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201558360,0.66558585,1966.3,1965.7,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201558558,5.00461696,1966.4,1965.7,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201558757,0.66558585,1966.3,1965.7,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201558958,5.00461696,1966.4,1965.7,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201559260,5.67020281,1966.3,1965.7,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201559563,5.00461696,1966.3,1965.7,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201560557,0.25437,1966.9,1965.7,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201560756,0.25437,1966.9,1965.4,0.00468843]
["bitfinex-derivatives","ETHF0:USTF0",1771201560757,5.00461696,1967.1,1966.2,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201560958,5.00461696,1966.9,1966.2,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201561157,5.00461696,1966.7,1966.2,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201561857,5.00461696,1967.0,1966.2,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201562060,5.66560424,1966.9,1966.2,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201562266,5.00461696,1966.9,1966.2,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201563359,5.00461696,1966.7,1965.7,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201563651,2.48297745,1967.1,1965.7,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201563652,5.00461696,1966.5,1965.7,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201564559,5.00461696,1966.4,1965.7,5.1384713]
["bitfinex-derivatives","ETHF0:USTF0",1771201571367,5.00461696,1966.4,1965.6,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1771201571368,5.00461696,1966.2,1965.6,5.3930013]
["bitfinex-derivatives","ETHF0:USTF0",1771201583469,5.20794951,1966.4,1965.6,5.3930013]
["bitfinex-derivatives","ETHF0:USTF0",1771201583672,5.20794951,1966.2,1965.6,5.3930013]
["bitfinex-derivatives","ETHF0:USTF0",1771201584874,6.74137985,1966.8,1965.6,5.3930013]
["bitfinex-derivatives","ETHF0:USTF0",1771201585070,5.20794951,1966.6,1965.6,5.3930013]
["bitfinex-derivatives","ETHF0:USTF0",1771201585373,5.20794951,1966.4,1965.6,5.3930013]
["bitfinex-derivatives","ETHF0:USTF0",1771201585573,0.66236298,1966.3,1965.6,5.3930013]
["bitfinex-derivatives","ETHF0:USTF0",1771201586072,5.87031249,1966.3,1965.6,5.3930013]
["bitfinex-derivatives","ETHF0:USTF0",1771201586273,5.20794951,1966.3,1965.6,5.3930013]
["bitfinex-derivatives","ETHF0:USTF0",1771201587377,4.25639231,1966.9,1966.1,4.88797119]
["bitfinex-derivatives","ETHF0:USTF0",1771201587378,5.20794951,1966.9,1966.1,4.88797119]
["bitfinex-derivatives","ETHF0:USTF0",1771201587673,0.66232475,1966.8,1966.3,4.88797119]
["bitfinex-derivatives","ETHF0:USTF0",1771201587875,0.66232475,1966.7,1966.3,4.88797119]
["bitfinex-derivatives","ETHF0:USTF0",1771201588078,5.20794951,1966.9,1966.3,4.88797119]
["bitfinex-derivatives","ETHF0:USTF0",1771201588379,0.66224654,1966.8,1966.3,4.88797119]
["bitfinex-derivatives","ETHF0:USTF0",1771201588669,5.20794951,1967.3,1966.5,4.88797119]
["bitfinex-derivatives","ETHF0:USTF0",1771201588870,5.8699318,1967.2,1966.5,4.88797119]
["bitfinex-derivatives","ETHF0:USTF0",1771201589071,5.8699318,1967.1,1966.5,4.88797119]
["bitfinex-derivatives","ETHF0:USTF0",1771201589265,5.20794951,1967.1,1966.5,4.88797119]
["bitfinex-derivatives","ETHF0:USTF0",1771201591784,5.20794951,1967.1,1966.4,5.14240119]
["bitfinex-derivatives","ETHF0:USTF0",1771201594985,5.20794951,1967.4,1966.4,5.14240119]
["bitfinex-derivatives","ETHF0:USTF0",1771201595187,5.86846271,1967.3,1966.4,5.14240119]
["bitfinex-derivatives","ETHF0:USTF0",1771201595378,5.20794951,1967.3,1966.4,5.14240119]
["bitfinex-derivatives","ETHF0:USTF0",1771201596389,5.21451499,1967.5,1966.4,5.14240119]
["bitfinex-derivatives","ETHF0:USTF0",1771201597387,5.21451499,1967.5,1966.9,4.88797119]
["bitfinex-derivatives","ETHF0:USTF0",1771201597589,5.21451499,1967.5,1966.9,4.89267458]
["bitfinex-derivatives","ETHF0:USTF0",1771201597791,5.20794951,1967.8,1967.1,4.88797119]
["bitfinex-derivatives","ETHF0:USTF0",1771201598193,5.20794951,1967.8,1967.0,5.14232119]
["bitfinex-derivatives","ETHF0:USTF0",1771201598895,5.21299446,1967.8,1967.0,5.14232119]
["bitfinex-derivatives","ETHF0:USTF0",1771201605598,5.12556645,1967.6,1966.9,5.39565817]
["bitfinex-derivatives","ETHF0:USTF0",1771201609696,5.12556645,1967.6,1966.9,0.00470339]
["bitfinex-derivatives","ETHF0:USTF0",1771201610690,5.12556645,1967.6,1966.9,5.39565817]
["bitfinex-derivatives","ETHF0:USTF0",1771201612302,5.12556645,1967.4,1966.9,5.39565817]
["bitfinex-derivatives","ETHF0:USTF0",1771201612703,5.12556645,1967.4,1966.9,0.00470339]
["bitfinex-derivatives","ETHF0:USTF0",1771201613198,5.12556645,1967.3,1966.9,0.00470339]
["bitfinex-derivatives","ETHF0:USTF0",1771201613503,5.12556645,1967.3,1966.0,5.64542478]
["bitfinex-derivatives","ETHF0:USTF0",1771201614299,5.12556645,1967.1,1966.0,5.65151925]
["bitfinex-derivatives","ETHF0:USTF0",1771201614499,5.12556645,1967.3,1966.5,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201614701,0.65976007,1967.2,1966.5,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201615003,5.12556645,1967.2,1966.5,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201615804,5.12556645,1967.2,1966.7,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201616001,5.12556645,1967.6,1966.7,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201616195,5.12556645,1967.4,1966.7,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201616400,5.78570559,1967.3,1966.7,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201616607,0.66013914,1967.2,1966.7,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201617309,5.78570559,1967.2,1966.7,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201617506,5.12556645,1967.2,1966.7,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201619207,0.66140701,1967.1,1966.7,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201619408,5.12556645,1967.1,1966.7,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201620305,47.52646853,1967.7,1966.7,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201620508,5.12556645,1967.5,1966.7,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201620708,5.12556645,1967.3,1966.7,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201620909,10.266,1967.6,1966.7,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201620910,5.12556645,1967.1,1966.7,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201621104,5.12556645,1967.4,1966.7,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201621311,0.66142559,1967.3,1966.7,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201621512,5.12556645,1967.1,1966.7,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201621713,5.12556645,1967.2,1966.7,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201622016,1.72427757,1967.2,1966.7,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201622311,6.84984402,1967.2,1966.6,5.64536478]
["bitfinex-derivatives","ETHF0:USTF0",1771201622512,1.72427757,1967.0,1966.6,5.64536478]
["bitfinex-derivatives","ETHF0:USTF0",1771201622705,5.12556645,1966.9,1966.6,5.64536478]
["bitfinex-derivatives","ETHF0:USTF0",1771201622909,6.84984402,1967.2,1966.6,5.64536478]
["bitfinex-derivatives","ETHF0:USTF0",1771201623104,4.26332042,1967.8,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201623105,6.85488897,1967.8,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201623408,5.78709832,1967.7,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201623610,0.66153187,1967.6,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201623814,5.78709832,1967.6,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201624014,5.12556645,1967.6,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201624218,0.66158529,1967.5,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201624416,5.12556645,1967.6,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201624612,0.66158537,1967.5,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201624814,5.12556645,1967.6,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201625007,0.66158502,1967.5,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201625212,0.00504495,1967.8,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201625213,5.12556645,1967.7,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201625414,0.66160696,1967.6,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201625713,5.12556645,1967.7,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201625912,0.66160653,1967.6,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201626116,5.12556645,1967.7,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201626316,0.66160223,1967.6,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201626517,5.12556645,1967.7,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201626718,0.66161809,1967.6,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201626911,5.12556645,1967.7,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201627117,0.66161772,1967.6,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201627313,5.12556645,1967.7,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201627514,0.6615889,1967.6,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201627717,5.12556645,1967.7,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201627912,0.66158889,1967.6,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201628119,5.12556645,1967.7,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201628320,0.66159414,1967.6,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201628517,5.12556645,1967.7,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201632418,5.1306114,1967.8,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201632724,0.66151887,1967.7,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201632922,5.1306114,1967.8,1967.1,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201633114,5.1306114,1967.8,1966.3,7.56649769]
["bitfinex-derivatives","ETHF0:USTF0",1771201633115,0.00504495,1967.8,1967.3,5.39095478]
["bitfinex-derivatives","ETHF0:USTF0",1771201633517,5.11645815,1968.1,1967.5,4.89624491]
["bitfinex-derivatives","ETHF0:USTF0",1771201633722,5.11645815,1968.5,1967.5,4.89624491]
["bitfinex-derivatives","ETHF0:USTF0",1771201633922,47.53977316,1968.8,1967.5,4.89624491]
["bitfinex-derivatives","ETHF0:USTF0",1771201633923,5.11645815,1968.3,1967.5,4.89624491]
["bitfinex-derivatives","ETHF0:USTF0",1771201634219,5.11645815,1968.3,1967.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771201634220,5.11645815,1968.7,1967.7,4.89624491]
["bitfinex-derivatives","ETHF0:USTF0",1771201634414,5.11645815,1968.5,1967.7,4.89624491]
["bitfinex-derivatives","ETHF0:USTF0",1771201634617,5.11645815,1968.5,1967.7,4.90067488]
["bitfinex-derivatives","ETHF0:USTF0",1771201634618,5.12079099,1968.5,1967.7,4.90067488]
["bitfinex-derivatives","ETHF0:USTF0",1771201649422,5.12079099,1968.5,1967.9,4.89624491]
["bitfinex-derivatives","ETHF0:USTF0",1771201649628,0.00433284,1968.5,1968.1,4.89624491]
["bitfinex-derivatives","ETHF0:USTF0",1771201649924,5.11645815,1968.8,1968.1,4.89624491]
["bitfinex-derivatives","ETHF0:USTF0",1771201650926,5.12280654,1968.8,1968.1,4.89624491]
["bitfinex-derivatives","ETHF0:USTF0",1771201652229,5.11645815,1968.7,1968.1,4.89624491]
["bitfinex-derivatives","ETHF0:USTF0",1771201652423,0.00634839,1968.8,1968.1,6.61820594]
["bitfinex-derivatives","ETHF0:USTF0",1771201652726,0.00634839,1968.8,1968.2,4.89624491]
["bitfinex-derivatives","ETHF0:USTF0",1771201652928,5.11645815,1969.2,1968.4,4.89624491]
["bitfinex-derivatives","ETHF0:USTF0",1771201653129,5.11645815,1969.0,1968.4,4.89624491]
["bitfinex-derivatives","ETHF0:USTF0",1771201653323,5.11645815,1969.0,1968.3,5.15043491]
["bitfinex-derivatives","ETHF0:USTF0",1771201654023,5.12167374,1969.0,1968.3,4.89624491]
["bitfinex-derivatives","ETHF0:USTF0",1771201654622,5.12167374,1969.0,1968.2,4.89624491]
["bitfinex-derivatives","ETHF0:USTF0",1771201657732,5.11645815,1968.8,1968.2,4.89624491]
["bitfinex-derivatives","ETHF0:USTF0",1771201659735,5.11645815,1968.6,1968.1,4.89624491]
["bitfinex-derivatives","ETHF0:USTF0",1771201659932,5.11645815,1968.4,1967.9,4.89624491]
["bitfinex-derivatives","ETHF0:USTF0",1771201661329,5.11645815,1968.4,1967.9,4.90624491]
["bitfinex-derivatives","ETHF0:USTF0",1771201666838,4.97973944,1968.2,1967.7,5.26336319]
["bitfinex-derivatives","ETHF0:USTF0",1771201669338,4.97973944,1968.2,1967.7,0.00442997]
["bitfinex-derivatives","ETHF0:USTF0",1771201671235,4.97973944,1968.2,1967.7,5.26336319]
["bitfinex-derivatives","ETHF0:USTF0",1771201672341,4.97973944,1968.2,1967.7,0.00442997]
["bitfinex-derivatives","ETHF0:USTF0",1771201672538,4.97973944,1968.2,1967.7,5.26336319]
["bitfinex-derivatives","ETHF0:USTF0",1771201674832,4.97973944,1968.2,1967.7,0.00442997]
["bitfinex-derivatives","ETHF0:USTF0",1771201675946,6.70170047,1968.2,1967.7,0.00442997]
["bitfinex-derivatives","ETHF0:USTF0",1771201676242,4.97973944,1968.1,1967.7,0.00442997]
["bitfinex-derivatives","ETHF0:USTF0",1771201676542,4.97973944,1968.1,1967.5,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201677444,4.97973944,1968.1,1967.5,5.26502176]
["bitfinex-derivatives","ETHF0:USTF0",1771201680949,4.97973944,1968.4,1967.9,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201681146,4.97973944,1968.6,1967.9,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201681449,0.65566565,1968.5,1967.9,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201681638,4.97973944,1968.6,1967.9,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201681840,4.97973944,1968.4,1967.9,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201683147,4.97973944,1968.6,1967.9,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201683450,5.63556627,1968.5,1967.9,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201683649,5.63556627,1968.5,1967.7,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1771201683650,4.97973944,1968.4,1967.8,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201685541,4.97973944,1968.4,1967.7,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201685747,4.97973944,1968.2,1967.7,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201685943,4.97973944,1968.0,1967.7,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201686148,4.97973944,1968.2,1967.7,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201688455,6.70251123,1968.4,1967.7,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201688652,0.65673732,1968.3,1967.7,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201688952,6.70251123,1968.4,1967.7,6.98170501]
["bitfinex-derivatives","ETHF0:USTF0",1771201689152,5.63647566,1968.3,1967.8,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201689343,4.97973944,1968.5,1967.8,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201689550,5.63677704,1968.4,1967.8,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201689744,5.63677704,1968.3,1967.8,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201689944,4.97973944,1968.3,1967.8,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201690851,4.97973944,1968.5,1967.8,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201691052,0.65708742,1968.4,1967.8,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201691250,4.97973944,1968.5,1967.8,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201691251,0.65708742,1968.3,1967.8,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201691549,4.97973944,1968.5,1968.0,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201691755,4.97973944,1968.8,1968.2,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201691952,5.63683562,1968.7,1968.2,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201692152,4.97973944,1968.9,1968.4,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201692353,0.65685381,1968.8,1968.4,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201692555,4.97973944,1968.9,1968.4,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201692756,4.97973944,1968.7,1968.2,5.25893322]
["bitfinex-derivatives","ETHF0:USTF0",1771201697370,5.16012923,1969.0,1968.4,5.35926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201697861,5.15491364,1968.9,1968.3,5.61344803]
["bitfinex-derivatives","ETHF0:USTF0",1771201698061,5.15491364,1968.7,1968.3,5.61344803]
["bitfinex-derivatives","ETHF0:USTF0",1771201698260,5.15491364,1968.7,1968.3,5.35926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201698657,5.15491364,1968.9,1968.3,5.35926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201700464,5.15491364,1968.7,1968.1,5.35926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201702470,5.15491364,1968.7,1968.0,5.35926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201702665,1.72798738,1969.0,1968.0,5.35926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201702666,5.15491364,1968.5,1968.0,5.35926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201703168,5.15491364,1968.5,1968.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771201703767,5.15491364,1968.5,1968.1,5.36926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201703963,5.15491364,1968.5,1968.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771201707177,5.15491364,1968.7,1968.2,5.35926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201707371,5.80600612,1968.6,1968.2,5.35926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201707676,5.15491364,1968.6,1968.2,5.35926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201711177,6.87768543,1968.6,1968.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771201711374,5.15491364,1968.1,1967.8,5.61350803]
["bitfinex-derivatives","ETHF0:USTF0",1771201711574,5.15491364,1968.1,1967.8,2.61063576]
["bitfinex-derivatives","ETHF0:USTF0",1771201713080,5.15491364,1968.1,1967.8,2.86487576]
["bitfinex-derivatives","ETHF0:USTF0",1771201714179,1.72277179,1968.4,1967.8,2.86487576]
["bitfinex-derivatives","ETHF0:USTF0",1771201714374,5.15491364,1968.3,1967.8,2.86487576]
["bitfinex-derivatives","ETHF0:USTF0",1771201714574,5.15491364,1968.5,1967.8,2.86487576]
["bitfinex-derivatives","ETHF0:USTF0",1771201714781,5.80637472,1968.4,1967.8,4.58764755]
["bitfinex-derivatives","ETHF0:USTF0",1771201714972,5.15491364,1968.4,1967.8,4.58764755]
["bitfinex-derivatives","ETHF0:USTF0",1771201715176,5.15491364,1968.7,1968.0,1.72277179]
["bitfinex-derivatives","ETHF0:USTF0",1771201715377,5.80634858,1968.6,1968.1,5.35926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201715583,5.15491364,1968.6,1968.1,5.35926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201716774,5.15491364,1968.8,1968.1,5.35926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201716975,0.65147967,1968.7,1968.1,5.35926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201717178,5.80639331,1968.6,1968.1,5.35926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201717478,5.15491364,1968.6,1968.1,5.35926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201721181,5.8067571,1968.5,1967.9,5.35926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201721370,5.15491364,1968.5,1967.9,5.35926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201722676,5.15491364,1968.6,1968.1,5.35926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201722876,5.15491364,1968.8,1968.1,5.35926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201723082,5.80677796,1968.7,1968.3,5.35926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201723283,0.65186432,1968.6,1968.3,5.35926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201723577,5.15491364,1968.7,1968.3,5.35926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201723778,0.6518744,1968.6,1968.3,5.35926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201723977,5.15491364,1968.7,1968.3,5.35926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201724172,5.32080192,1968.9,1968.3,5.35926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201724378,5.97265349,1968.8,1968.3,5.35926803]
["bitfinex-derivatives","ETHF0:USTF0",1771201724580,5.20912483,1968.9,1968.5,5.00635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201724781,0.65182744,1968.8,1968.5,5.00635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201725083,5.20912483,1968.9,1968.5,5.00635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201725284,0.65181394,1968.8,1968.5,5.00635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201725485,5.20912483,1968.9,1968.5,5.00635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201725783,0.65176769,1968.8,1968.5,5.00635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201725980,5.20912483,1968.9,1968.5,5.00635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201726180,0.65176723,1968.8,1968.5,5.00635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201726381,5.20912483,1968.9,1968.5,5.00635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201726882,5.21434042,1969.0,1968.5,5.00635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201727081,0.65171809,1968.9,1968.5,5.00635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201727279,0.00521559,1969.0,1968.7,5.00635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201727479,0.65162652,1968.9,1968.7,5.00635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201727681,5.21434042,1969.0,1968.7,4.50635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201737993,5.21434042,1969.0,1968.7,4.51635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201739995,5.21434042,1969.0,1968.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771201745194,5.85585156,1968.9,1968.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771201745498,5.20912483,1968.9,1968.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771201748398,5.21434042,1969.0,1968.7,5.01635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201748601,0.64693554,1968.9,1968.7,5.01635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201748799,5.21434042,1969.0,1968.7,5.01635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201748994,5.85605905,1968.9,1968.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771201749301,5.20912483,1968.9,1968.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771201751404,5.20912483,1968.9,1968.7,5.01635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201751702,5.21434042,1969.0,1968.7,5.01635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201751898,0.64729449,1968.9,1968.7,5.01635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201752098,5.21434042,1969.0,1968.7,5.01635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201752295,0.64730573,1968.9,1968.7,5.01635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201752600,5.21434042,1969.0,1968.7,5.01635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201752804,0.647549,1968.9,1968.7,5.01635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201753002,5.21434042,1969.0,1968.7,5.01635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201753202,0.64755679,1968.9,1968.7,5.01635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201753402,5.21434042,1969.0,1968.7,5.01635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201753704,0.64781176,1968.9,1968.7,5.01635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201753903,5.21434042,1969.0,1968.7,5.01635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201754205,0.64781177,1968.9,1968.7,5.01635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201754404,0.64781177,1968.8,1968.7,5.01635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201754600,0.64781177,1968.9,1968.7,5.01635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201754804,0.64781177,1968.8,1968.7,5.01635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201755308,0.64809445,1968.9,1968.7,5.01635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201755497,0.64809445,1968.8,1968.7,5.01635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201755899,5.21434042,1969.0,1968.7,5.01635108]
["bitfinex-derivatives","ETHF0:USTF0",1771201757599,5.21434042,1969.0,1968.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771201758507,5.21434042,1969.0,1968.7,5.17945236]
["bitfinex-derivatives","ETHF0:USTF0",1771201767024,5.21434042,1969.0,1968.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771201767326,5.21434042,1969.0,1968.7,5.17945236]
["bitfinex-derivatives","ETHF0:USTF0",1771201777631,5.42204106,1969.0,1968.7,5.17945236]
["bitfinex-derivatives","ETHF0:USTF0",1771201780632,0.00521559,1969.0,1968.7,5.17945236]
["bitfinex-derivatives","ETHF0:USTF0",1771201782226,5.41682547,1969.2,1968.7,5.17945236]
["bitfinex-derivatives","ETHF0:USTF0",1771201782227,5.41682547,1969.4,1968.8,5.16945236]
["bitfinex-derivatives","ETHF0:USTF0",1771201782434,5.41682547,1969.7,1968.8,5.16945236]
["bitfinex-derivatives","ETHF0:USTF0",1771201782636,5.41682547,1969.5,1968.8,5.16945236]
["bitfinex-derivatives","ETHF0:USTF0",1771201782937,5.41682547,1969.8,1968.8,5.16945236]
["bitfinex-derivatives","ETHF0:USTF0",1771201783134,5.41682547,1969.6,1968.8,5.16945236]
["bitfinex-derivatives","ETHF0:USTF0",1771201783339,6.06444906,1969.5,1968.8,5.16945236]
["bitfinex-derivatives","ETHF0:USTF0",1771201783537,5.41682547,1969.5,1968.8,5.16945236]
["bitfinex-derivatives","ETHF0:USTF0",1771201792142,5.08530265,1969.1,1968.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771201792338,5.08530265,1969.1,1968.7,5.16718994]
["bitfinex-derivatives","ETHF0:USTF0",1771201793041,5.08530265,1969.1,1968.6,5.15718994]
["bitfinex-derivatives","ETHF0:USTF0",1771201800744,5.08530265,1969.1,1968.5,5.15718994]
["bitfinex-derivatives","ETHF0:USTF0",1771201800946,5.08530265,1968.8,1968.2,5.15718994]
["bitfinex-derivatives","ETHF0:USTF0",1771201802049,5.08530265,1968.6,1968.2,5.15718994]
["bitfinex-derivatives","ETHF0:USTF0",1771201802842,5.08530265,1968.6,1967.8,5.15718994]
["bitfinex-derivatives","ETHF0:USTF0",1771201805448,1.72092731,1968.5,1967.8,5.15718994]
["bitfinex-derivatives","ETHF0:USTF0",1771201805752,5.08530265,1968.4,1967.8,5.15718994]
["bitfinex-derivatives","ETHF0:USTF0",1771201806152,5.08530265,1968.2,1967.7,5.15718994]
["bitfinex-derivatives","ETHF0:USTF0",1771201806354,5.0889117,1968.2,1967.7,5.15718994]
["bitfinex-derivatives","ETHF0:USTF0",1771201807350,5.0889117,1968.2,1967.5,5.16327848]
["bitfinex-derivatives","ETHF0:USTF0",1771201807552,5.08530265,1968.0,1967.5,5.16327848]
["bitfinex-derivatives","ETHF0:USTF0",1771201807754,5.08530265,1968.0,1967.5,0.00608854]
["bitfinex-derivatives","ETHF0:USTF0",1771201807953,5.08530265,1968.0,1967.5,5.16327848]
["bitfinex-derivatives","ETHF0:USTF0",1771201809550,5.08530265,1968.0,1967.5,0.00608854]
["bitfinex-derivatives","ETHF0:USTF0",1771201809748,5.08530265,1968.0,1967.5,5.16327848]
["bitfinex-derivatives","ETHF0:USTF0",1771201811349,5.08530265,1967.6,1967.1,7.13437992]
["bitfinex-derivatives","ETHF0:USTF0",1771201811549,5.08530265,1967.9,1967.2,5.15718994]
["bitfinex-derivatives","ETHF0:USTF0",1771201811850,5.08530265,1968.5,1967.9,5.41142994]
["bitfinex-derivatives","ETHF0:USTF0",1771201812056,5.08530265,1968.5,1968.2,5.15718994]
["bitfinex-derivatives","ETHF0:USTF0",1771201812450,5.0753026,1968.5,1968.2,5.15718994]
["bitfinex-derivatives","ETHF0:USTF0",1771201812650,1.72285998,1968.8,1968.2,5.15718994]
["bitfinex-derivatives","ETHF0:USTF0",1771201812849,5.08530265,1968.7,1968.2,5.15718994]
["bitfinex-derivatives","ETHF0:USTF0",1771201813156,5.08530265,1968.3,1967.9,5.15718994]
["bitfinex-derivatives","ETHF0:USTF0",1771201814156,5.08530265,1968.3,1967.9,5.16092967]
["bitfinex-derivatives","ETHF0:USTF0",1771201816055,5.0448641,1968.5,1968.0,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201816357,5.0448641,1968.7,1968.2,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201817159,0.00648949,1968.8,1968.2,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201817160,5.05135359,1968.8,1968.2,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201817961,0.00648949,1968.8,1968.4,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201818954,40.8,1969.3,1968.8,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201818955,5.0448641,1969.3,1968.8,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201819261,5.0448641,1969.3,1968.8,4.57426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201820160,5.04858182,1969.3,1968.8,4.57426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201821356,0.00371772,1969.3,1969.0,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201821556,40.8,1969.7,1969.0,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201821557,5.0448641,1969.7,1969.0,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201821752,5.0448641,1969.5,1969.0,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201821953,5.0448641,1969.3,1968.8,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201822559,5.05046356,1969.3,1968.8,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201826070,5.0448641,1969.1,1968.6,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201829474,5.0448641,1969.1,1968.5,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201830776,5.0448641,1968.9,1968.5,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201832772,5.0448641,1968.7,1968.3,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201834477,5.0448641,1968.9,1968.4,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201835989,5.0448641,1969.2,1968.6,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201836385,5.05046356,1969.3,1968.8,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201838187,0.00559946,1969.3,1969.0,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201838382,5.05046356,1969.3,1969.0,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201838688,5.05046356,1969.3,1968.6,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201840990,5.05046356,1969.3,1968.8,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201841787,5.05046356,1969.3,1968.6,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201842989,5.0448641,1969.1,1968.5,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201843193,0.00559946,1969.3,1968.0,1.97706998]
["bitfinex-derivatives","ETHF0:USTF0",1771201843194,5.0448641,1968.9,1968.2,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201844386,5.27554314,1968.7,1968.2,5.07426849]
["bitfinex-derivatives","ETHF0:USTF0",1771201844791,4.95111173,1968.5,1968.0,4.99447638]
["bitfinex-derivatives","ETHF0:USTF0",1771201845093,4.95111173,1968.5,1967.9,4.99821611]
["bitfinex-derivatives","ETHF0:USTF0",1771201862308,4.95111173,1968.5,1967.9,0.00373973]
["bitfinex-derivatives","ETHF0:USTF0",1771201862616,4.95111173,1968.5,1967.6,4.99447638]
["bitfinex-derivatives","ETHF0:USTF0",1771201862815,4.95111173,1968.3,1967.6,4.99447638]
["bitfinex-derivatives","ETHF0:USTF0",1771201863018,4.95111173,1968.3,1967.5,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771201863218,4.95111173,1968.3,1967.5,5.24875638]
["bitfinex-derivatives","ETHF0:USTF0",1771201863413,4.95111173,1968.3,1967.4,4.99447638]
["bitfinex-derivatives","ETHF0:USTF0",1771201863712,4.95111173,1968.1,1967.4,4.99447638]
["bitfinex-derivatives","ETHF0:USTF0",1771201863916,4.95111173,1968.1,1967.4,5.00077938]
["bitfinex-derivatives","ETHF0:USTF0",1771201864112,4.95111173,1968.1,1967.4,0.006303]
["bitfinex-derivatives","ETHF0:USTF0",1771201864314,4.95111173,1968.1,1967.4,5.00077938]
["bitfinex-derivatives","ETHF0:USTF0",1771201865420,4.95111173,1968.1,1967.4,5.25507938]
["bitfinex-derivatives","ETHF0:USTF0",1771201865714,4.95111173,1968.6,1967.4,5.25507938]
["bitfinex-derivatives","ETHF0:USTF0",1771201865913,4.95111173,1968.4,1967.4,5.25507938]
["bitfinex-derivatives","ETHF0:USTF0",1771201868622,4.95111173,1968.2,1967.4,5.25507938]
["bitfinex-derivatives","ETHF0:USTF0",1771201875624,5.19170176,1968.0,1967.4,5.25507938]
["bitfinex-derivatives","ETHF0:USTF0",1771201875824,5.19170176,1968.0,1967.4,0.006303]
["bitfinex-derivatives","ETHF0:USTF0",1771201876122,5.19170176,1968.0,1967.4,5.07311114]
["bitfinex-derivatives","ETHF0:USTF0",1771201876737,5.19170176,1968.0,1967.4,0.006303]
["bitfinex-derivatives","ETHF0:USTF0",1771201877338,5.19170176,1968.0,1967.4,5.07311114]
["bitfinex-derivatives","ETHF0:USTF0",1771201878738,5.19170176,1968.0,1967.4,0.006303]
["bitfinex-derivatives","ETHF0:USTF0",1771201879135,5.19170176,1968.0,1967.4,5.07311114]
["bitfinex-derivatives","ETHF0:USTF0",1771201879836,5.19170176,1968.5,1967.4,5.07311114]
["bitfinex-derivatives","ETHF0:USTF0",1771201880037,5.19170176,1968.3,1967.4,5.07311114]
["bitfinex-derivatives","ETHF0:USTF0",1771201880234,5.19170176,1968.1,1967.4,5.07311114]
["bitfinex-derivatives","ETHF0:USTF0",1771201882832,5.19170176,1968.7,1967.6,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201883037,5.19170176,1968.5,1967.6,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201883239,5.19170176,1968.3,1967.6,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201883440,0.64626933,1968.2,1967.6,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201885035,5.19170176,1968.7,1967.6,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201885244,5.8381273,1968.6,1967.8,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201885442,0.64642554,1968.5,1967.8,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201885638,5.19170176,1968.6,1967.8,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201885840,5.83812879,1968.5,1967.8,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201886040,5.19170176,1968.5,1967.8,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201887448,5.19170176,1969.0,1967.8,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201887741,4.25501672,1969.1,1967.9,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771201887742,5.19170176,1968.8,1967.9,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771201887940,0.64650824,1968.7,1968.0,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201888140,5.19170176,1968.8,1968.0,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201888348,0.64632383,1968.7,1968.0,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201888548,5.19170176,1968.8,1968.0,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201888748,0.64639385,1968.7,1968.0,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201889050,5.19170176,1968.8,1968.0,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201889346,0.64639385,1968.7,1968.0,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201889542,5.19170176,1968.7,1968.0,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201890544,5.19170176,1969.2,1968.0,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201890740,5.19170176,1969.0,1968.0,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201890939,5.19170176,1968.8,1968.0,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201891136,0.64620971,1968.7,1968.0,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201891338,5.19170176,1968.8,1968.0,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201891545,0.64614747,1968.7,1968.0,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201891746,5.19170176,1968.8,1968.0,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201891941,0.64614747,1968.7,1968.0,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201892242,5.19170176,1968.8,1968.0,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201893847,5.19170176,1968.6,1968.0,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201897250,5.19170176,1969.2,1968.0,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201897454,5.19170176,1969.0,1968.0,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201897648,5.19170176,1968.8,1968.0,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201898754,5.19170176,1968.8,1967.9,5.32104814]
["bitfinex-derivatives","ETHF0:USTF0",1771201899055,5.19170176,1968.6,1967.5,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201899254,5.19170176,1968.4,1967.5,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201899750,5.19170176,1968.2,1967.5,5.06680814]
["bitfinex-derivatives","ETHF0:USTF0",1771201899950,5.19170176,1968.2,1967.4,0.006303]
["bitfinex-derivatives","ETHF0:USTF0",1771201900249,0.64575668,1968.1,1967.4,0.006303]
["bitfinex-derivatives","ETHF0:USTF0",1771201900553,5.19170176,1968.0,1967.4,5.07311114]
["bitfinex-derivatives","ETHF0:USTF0",1771201905752,4.93923327,1968.4,1967.6,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201906953,4.93923327,1968.8,1967.8,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201907153,4.93923327,1968.6,1967.8,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201907353,5.58485979,1968.5,1967.8,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201907653,4.93923327,1968.5,1967.8,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201910152,4.93923327,1968.8,1968.0,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201910358,4.93923327,1968.6,1968.0,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201911062,4.93923327,1968.6,1967.5,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201912061,4.93923327,1968.4,1967.5,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201918766,4.93923327,1968.2,1967.5,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201920563,4.93923327,1968.7,1967.7,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201920866,4.93923327,1968.5,1967.7,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201921064,5.58551327,1968.4,1967.7,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201921365,45.05646987,1968.9,1967.4,0.006303]
["bitfinex-derivatives","ETHF0:USTF0",1771201921366,4.93923327,1968.8,1967.9,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201921566,4.93923327,1968.6,1967.9,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201921768,5.58553282,1968.5,1967.9,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201921968,4.93923327,1968.5,1968.1,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201923667,4.93923327,1968.6,1968.1,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201923867,4.93923327,1968.9,1968.1,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201924167,4.93923327,1968.7,1968.1,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201924768,4.93923327,1968.9,1968.1,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201924962,0.64635529,1968.8,1968.1,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201925162,4.93923327,1968.9,1968.1,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201925467,0.64629634,1968.8,1968.1,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201925667,4.93923327,1968.9,1968.1,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201925867,0.64629069,1968.8,1968.1,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201926064,4.93923327,1968.9,1968.1,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201927264,4.93923327,1968.7,1968.1,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201931363,4.93923327,1969.2,1968.3,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201931568,4.93923327,1969.0,1968.3,4.99444924]
["bitfinex-derivatives","ETHF0:USTF0",1771201935270,5.32313254,1969.2,1968.5,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201935461,5.32313254,1969.0,1968.5,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201936462,5.32313254,1969.2,1968.5,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201936675,5.328732,1969.3,1968.5,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201939470,5.328732,1969.3,1968.7,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201940579,0.00559946,1969.3,1968.7,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201940978,5.32313254,1969.8,1969.1,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201942077,5.32844326,1969.8,1969.1,5.05816045]
["bitfinex-derivatives","ETHF0:USTF0",1771201944581,0.00531072,1969.8,1969.3,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201944782,5.32844326,1969.8,1969.2,5.30818164]
["bitfinex-derivatives","ETHF0:USTF0",1771201945672,0.00531072,1969.8,1969.2,5.30818164]
["bitfinex-derivatives","ETHF0:USTF0",1771201947581,10.75150714,1970.7,1969.9,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201947582,5.32313254,1970.7,1969.9,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201947781,5.32313254,1970.7,1970.1,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201948377,5.32792892,1970.7,1970.1,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201948980,5.32313254,1970.9,1970.1,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201949773,5.32313254,1971.7,1970.3,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201950078,5.32313254,1971.5,1970.3,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201950277,5.32313254,1971.4,1970.3,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201950874,5.32313254,1971.4,1970.4,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771201951075,5.32313254,1971.6,1970.7,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201951284,0.0059012,1971.7,1970.9,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201951583,5.32313254,1972.2,1971.3,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201951772,5.32313254,1972.6,1971.3,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201952177,5.32313254,1972.6,1971.5,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201952377,5.32313254,1972.9,1971.7,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201952579,5.32770156,1972.9,1971.7,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201956778,5.32770156,1972.9,1971.5,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771201956779,5.32770156,1972.9,1971.9,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201958986,5.32313254,1972.8,1971.7,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201959685,5.32313254,1972.6,1971.3,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201961485,5.32313254,1972.4,1971.1,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201961687,5.32313254,1972.2,1971.1,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201962090,40.8,1972.1,1971.1,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201962389,5.32313254,1972.0,1971.1,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201962687,5.32313254,1972.0,1971.3,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201962891,5.32313254,1972.7,1971.5,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201963190,5.32313254,1972.6,1971.5,5.05411164]
["bitfinex-derivatives","ETHF0:USTF0",1771201965992,5.32313254,1972.6,1971.7,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201966193,5.32313254,1972.6,1971.9,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201966393,5.12155308,1972.8,1971.9,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201968189,5.12155308,1972.8,1972.1,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201968396,5.12155308,1972.8,1972.1,4.97655767]
["bitfinex-derivatives","ETHF0:USTF0",1771201970704,5.12155308,1972.8,1972.1,0.00384143]
["bitfinex-derivatives","ETHF0:USTF0",1771201971801,5.12155308,1972.8,1971.6,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201972908,5.12155308,1972.6,1971.6,4.9791027]
["bitfinex-derivatives","ETHF0:USTF0",1771201977206,40.8,1972.7,1971.6,4.9791027]
["bitfinex-derivatives","ETHF0:USTF0",1771201977207,5.12155308,1972.4,1971.6,4.9791027]
["bitfinex-derivatives","ETHF0:USTF0",1771201977608,5.12155308,1972.4,1971.6,0.00638646]
["bitfinex-derivatives","ETHF0:USTF0",1771201978317,5.12155308,1972.2,1971.6,0.00638646]
["bitfinex-derivatives","ETHF0:USTF0",1771201979615,5.12155308,1972.2,1971.6,4.9791027]
["bitfinex-derivatives","ETHF0:USTF0",1771201980018,5.12155308,1972.6,1971.6,4.9791027]
["bitfinex-derivatives","ETHF0:USTF0",1771201980315,5.12155308,1972.4,1971.6,4.9791027]
["bitfinex-derivatives","ETHF0:USTF0",1771201980810,0.64407009,1972.5,1971.6,4.9791027]
["bitfinex-derivatives","ETHF0:USTF0",1771201981111,5.76562317,1972.4,1971.6,4.9791027]
["bitfinex-derivatives","ETHF0:USTF0",1771201981311,5.76562317,1972.3,1971.6,4.9791027]
["bitfinex-derivatives","ETHF0:USTF0",1771201981510,5.12155308,1972.1,1971.6,4.9791027]
["bitfinex-derivatives","ETHF0:USTF0",1771201982714,5.12155308,1972.7,1971.6,4.9791027]
["bitfinex-derivatives","ETHF0:USTF0",1771201982914,5.12155308,1972.5,1971.6,4.9791027]
["bitfinex-derivatives","ETHF0:USTF0",1771201983115,5.12155308,1972.3,1971.6,4.9791027]
["bitfinex-derivatives","ETHF0:USTF0",1771201983417,5.76678823,1972.2,1971.6,4.9791027]
["bitfinex-derivatives","ETHF0:USTF0",1771201983610,5.12155308,1972.2,1971.6,4.9791027]
["bitfinex-derivatives","ETHF0:USTF0",1771201984221,5.12155308,1972.7,1971.8,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201984508,4.2596501,1972.9,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201984509,5.766771,1972.6,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201984714,0.00456902,1972.9,1972.2,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201984715,5.12155308,1972.8,1972.2,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201984913,5.76666934,1972.7,1972.2,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201985109,5.76666969,1972.6,1971.7,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201985417,5.12155308,1972.6,1971.7,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201986318,5.12155308,1972.6,1971.9,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201987216,5.12155308,1972.8,1971.9,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201987410,0.6450002,1972.7,1971.9,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201987611,5.12155308,1972.5,1971.8,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771201987919,5.12155308,1972.3,1971.8,5.22645624]
["bitfinex-derivatives","ETHF0:USTF0",1771201988510,5.12155308,1972.3,1971.6,4.9791027]
["bitfinex-derivatives","ETHF0:USTF0",1771201989923,5.12155308,1972.7,1971.8,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201990116,12.39091708,1972.6,1971.8,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201990319,0.64507155,1972.5,1971.8,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201990520,0.64507155,1972.4,1971.8,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201991424,0.64507155,1972.4,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201991624,5.12155308,1972.6,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201991916,0.64529729,1972.5,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201992122,5.12155308,1972.6,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201992321,0.00456902,1972.9,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201992322,0.64560621,1972.5,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201992525,5.12155308,1972.7,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201992726,5.76715275,1972.6,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201992919,5.76715275,1972.5,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201993223,5.12155308,1972.5,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201993625,0.00456902,1972.9,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201993827,4.94787066,1972.7,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201994023,5.59345328,1972.6,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201994328,0.64558262,1972.5,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201994525,4.94787066,1972.6,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201994819,0.64560427,1972.5,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201995124,4.94787066,1972.6,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201995316,0.64561261,1972.5,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201995522,4.94787066,1972.8,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201995724,5.59347824,1972.7,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201995920,0.64560758,1972.6,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201996224,4.94787066,1972.7,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201996423,0.64559427,1972.6,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201996624,4.94787066,1972.7,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201996817,0.64558898,1972.6,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201997015,4.94787066,1972.7,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201997216,0.64558901,1972.6,1972.0,4.97271624]
["bitfinex-derivatives","ETHF0:USTF0",1771201997420,4.95243968,1972.9,1972.2,5.23402229]
["bitfinex-derivatives","ETHF0:USTF0",1771201997620,0.00456902,1972.9,1972.4,5.23402229]
["bitfinex-derivatives","ETHF0:USTF0",1771201998816,4.95243968,1972.9,1972.4,5.23402229]
["bitfinex-derivatives","ETHF0:USTF0",1771201999616,4.95243968,1972.9,1971.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1771201999617,4.95243968,1972.9,1971.9,5.23402229]
["bitfinex-derivatives","ETHF0:USTF0",1771202002526,4.95243968,1972.9,1971.8,5.48775229]
["bitfinex-derivatives","ETHF0:USTF0",1771202006235,4.94787066,1972.7,1971.6,5.24040875]
["bitfinex-derivatives","ETHF0:USTF0",1771202006535,4.94787066,1972.5,1971.6,5.24040875]
["bitfinex-derivatives","ETHF0:USTF0",1771202007332,4.94787066,1972.3,1971.6,0.00638646]
["bitfinex-derivatives","ETHF0:USTF0",1771202009537,4.94787066,1972.3,1971.6,5.24040875]
["bitfinex-derivatives","ETHF0:USTF0",1771202010639,4.94787066,1972.7,1971.6,5.24040875]
["bitfinex-derivatives","ETHF0:USTF0",1771202010834,4.94787066,1972.5,1971.6,5.24040875]
["bitfinex-derivatives","ETHF0:USTF0",1771202011237,4.94787066,1972.3,1971.6,0.00638646]
["bitfinex-derivatives","ETHF0:USTF0",1771202012141,40.8,1972.7,1971.0,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1771202012142,4.94787066,1972.1,1971.1,5.23402229]
["bitfinex-derivatives","ETHF0:USTF0",1771202013035,4.94787066,1972.1,1971.1,5.24043218]
["bitfinex-derivatives","ETHF0:USTF0",1771202017248,4.94787066,1972.0,1971.1,5.24043218]
["bitfinex-derivatives","ETHF0:USTF0",1771202021855,5.20158066,1972.0,1971.1,0.00640989]
["bitfinex-derivatives","ETHF0:USTF0",1771202022050,4.94787066,1971.8,1971.1,0.00640989]
["bitfinex-derivatives","ETHF0:USTF0",1771202022852,4.94787066,1971.6,1970.7,5.23402229]
["bitfinex-derivatives","ETHF0:USTF0",1771202023053,4.94787066,1972.0,1970.7,5.48789229]
["bitfinex-derivatives","ETHF0:USTF0",1771202023255,4.94787066,1972.0,1970.4,12.34142]
["bitfinex-derivatives","ETHF0:USTF0",1771202023256,4.94787066,1972.0,1971.2,5.23402229]
["bitfinex-derivatives","ETHF0:USTF0",1771202023453,6.34001139,1972.9,1971.4,4.88138343]
["bitfinex-derivatives","ETHF0:USTF0",1771202023454,4.98490015,1972.2,1971.4,4.88138343]
["bitfinex-derivatives","ETHF0:USTF0",1771202023756,4.98490015,1972.4,1971.6,4.88138343]
["bitfinex-derivatives","ETHF0:USTF0",1771202031861,5.14749901,1972.6,1971.8,4.8911083]
["bitfinex-derivatives","ETHF0:USTF0",1771202032161,0.00456902,1972.9,1972.0,4.8911083]
["bitfinex-derivatives","ETHF0:USTF0",1771202032360,5.78733662,1972.8,1972.0,4.8911083]
["bitfinex-derivatives","ETHF0:USTF0",1771202032662,5.78733662,1972.7,1972.0,4.8911083]
["bitfinex-derivatives","ETHF0:USTF0",1771202032861,5.14749901,1972.7,1972.0,4.8911083]
["bitfinex-derivatives","ETHF0:USTF0",1771202034664,0.00456902,1972.9,1972.0,4.8911083]
["bitfinex-derivatives","ETHF0:USTF0",1771202034862,5.14749901,1972.7,1972.0,4.8911083]
["bitfinex-derivatives","ETHF0:USTF0",1771202037370,5.14749901,1972.8,1972.0,4.8911083]
["bitfinex-derivatives","ETHF0:USTF0",1771202041476,5.14749901,1972.8,1971.4,0.00509645]
["bitfinex-derivatives","ETHF0:USTF0",1771202041477,5.14749901,1972.8,1972.2,4.8911083]
["bitfinex-derivatives","ETHF0:USTF0",1771202044576,5.15206803,1972.9,1972.2,4.8911083]
["bitfinex-derivatives","ETHF0:USTF0",1771202048680,5.15206803,1972.9,1972.4,4.8911083]
["bitfinex-derivatives","ETHF0:USTF0",1771202051879,0.00456902,1972.9,1972.4,4.8911083]
["bitfinex-derivatives","ETHF0:USTF0",1771202052678,5.14749901,1973.4,1972.4,4.8911083]
["bitfinex-derivatives","ETHF0:USTF0",1771202052879,5.14749901,1973.4,1972.6,4.8911083]
["bitfinex-derivatives","ETHF0:USTF0",1771202053785,5.15331141,1973.4,1972.6,4.8911083]
["bitfinex-derivatives","ETHF0:USTF0",1771202055286,4.75591407,1973.2,1972.4,5.19331977]
["bitfinex-derivatives","ETHF0:USTF0",1771202059481,4.75591407,1973.2,1972.4,5.44697977]
["bitfinex-derivatives","ETHF0:USTF0",1771202060487,0.0058124,1973.4,1972.4,5.44697977]
["bitfinex-derivatives","ETHF0:USTF0",1771202060688,4.76172647,1973.4,1972.4,5.44697977]
["bitfinex-derivatives","ETHF0:USTF0",1771202063394,4.75591407,1973.2,1972.4,5.19331977]
["bitfinex-derivatives","ETHF0:USTF0",1771202065585,4.75591407,1973.0,1972.4,5.19331977]
["bitfinex-derivatives","ETHF0:USTF0",1771202065985,4.75591407,1973.0,1972.0,5.19331977]
["bitfinex-derivatives","ETHF0:USTF0",1771202066186,0.0058124,1973.4,1972.0,5.19331977]
["bitfinex-derivatives","ETHF0:USTF0",1771202066187,4.75591407,1972.8,1972.0,5.19331977]
["bitfinex-derivatives","ETHF0:USTF0",1771202066691,4.75591407,1972.8,1972.2,5.19331977]
["bitfinex-derivatives","ETHF0:USTF0",1771202075197,4.75591407,1972.8,1972.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1771202075392,4.75591407,1972.8,1972.1,5.44701977]
["bitfinex-derivatives","ETHF0:USTF0",1771202076890,4.75591407,1972.8,1972.1,5.45701977]
["bitfinex-derivatives","ETHF0:USTF0",1771202078599,4.75591407,1972.8,1972.1,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1771202079896,4.75591407,1972.6,1972.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771202080498,4.75591407,1972.6,1972.1,5.20331977]
["bitfinex-derivatives","ETHF0:USTF0",1771202081095,4.75591407,1973.3,1972.3,5.19331977]
["bitfinex-derivatives","ETHF0:USTF0",1771202081290,4.75591407,1973.1,1972.3,5.19331977]
["bitfinex-derivatives","ETHF0:USTF0",1771202081496,4.75591407,1972.9,1972.5,5.19331977]
["bitfinex-derivatives","ETHF0:USTF0",1771202081695,4.75591407,1973.0,1972.5,5.19331977]
["bitfinex-derivatives","ETHF0:USTF0",1771202081897,4.75591407,1973.0,1972.4,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1771202082300,4.75591407,1973.0,1972.4,5.44697977]
["bitfinex-derivatives","ETHF0:USTF0",1771202083499,5.05345399,1973.3,1972.4,5.44697977]
["bitfinex-derivatives","ETHF0:USTF0",1771202083700,5.6941496,1973.2,1972.4,5.44697977]
["bitfinex-derivatives","ETHF0:USTF0",1771202084003,5.05345399,1973.2,1972.4,5.44697977]
["bitfinex-derivatives","ETHF0:USTF0",1771202084199,5.69425053,1973.1,1972.4,5.44697977]
["bitfinex-derivatives","ETHF0:USTF0",1771202084400,5.05345399,1973.1,1972.4,5.44697977]
["bitfinex-derivatives","ETHF0:USTF0",1771202086904,5.05345399,1973.1,1972.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771202087104,5.07037785,1972.9,1972.1,5.10622945]
["bitfinex-derivatives","ETHF0:USTF0",1771202091203,0.64109966,1972.8,1972.1,5.10622945]
["bitfinex-derivatives","ETHF0:USTF0",1771202091407,5.07037785,1972.7,1972.1,5.10622945]
["bitfinex-derivatives","ETHF0:USTF0",1771202093109,5.07037785,1972.9,1972.1,5.10622945]
["bitfinex-derivatives","ETHF0:USTF0",1771202093306,5.71158711,1972.8,1972.1,5.10622945]
["bitfinex-derivatives","ETHF0:USTF0",1771202093507,5.07037785,1972.8,1972.1,5.10622945]
["bitfinex-derivatives","ETHF0:USTF0",1771202094214,5.07037785,1973.3,1972.3,5.09622945]
["bitfinex-derivatives","ETHF0:USTF0",1771202094414,5.07037785,1973.1,1972.3,5.09622945]
["bitfinex-derivatives","ETHF0:USTF0",1771202094613,5.07037785,1972.9,1972.3,5.09622945]
["bitfinex-derivatives","ETHF0:USTF0",1771202095017,5.71186599,1972.8,1972.3,5.09622945]
["bitfinex-derivatives","ETHF0:USTF0",1771202095210,5.07037785,1972.8,1972.2,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771202095412,5.07037785,1972.8,1972.2,5.34990945]
["bitfinex-derivatives","ETHF0:USTF0",1771202100522,5.07037785,1973.3,1972.2,5.34990945]
["bitfinex-derivatives","ETHF0:USTF0",1771202100718,5.07037785,1973.1,1972.2,5.34990945]
["bitfinex-derivatives","ETHF0:USTF0",1771202100912,5.07037785,1972.9,1972.2,5.34990945]
["bitfinex-derivatives","ETHF0:USTF0",1771202101117,5.07037785,1972.7,1972.2,5.34990945]
["bitfinex-derivatives","ETHF0:USTF0",1771202101320,5.07037785,1972.7,1972.1,5.10622945]
["bitfinex-derivatives","ETHF0:USTF0",1771202101519,5.07037785,1972.7,1971.7,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771202101718,5.07037785,1972.5,1971.4,5.1013259]
["bitfinex-derivatives","ETHF0:USTF0",1771202101923,5.07037785,1972.3,1971.4,5.1013259]
["bitfinex-derivatives","ETHF0:USTF0",1771202102126,5.07037785,1972.1,1971.4,0.00509645]
["bitfinex-derivatives","ETHF0:USTF0",1771202102319,5.07037785,1972.1,1971.4,5.1013259]
["bitfinex-derivatives","ETHF0:USTF0",1771202104823,5.07037785,1972.3,1971.4,5.1013259]
["bitfinex-derivatives","ETHF0:USTF0",1771202105020,5.07037785,1972.3,1971.5,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771202105223,5.07037785,1972.5,1971.8,5.09622945]
["bitfinex-derivatives","ETHF0:USTF0",1771202109721,5.07037785,1972.8,1972.0,5.09622945]
["bitfinex-derivatives","ETHF0:USTF0",1771202112431,5.07037785,1972.8,1972.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1771202112630,5.07037785,1972.8,1972.2,5.09622945]
["bitfinex-derivatives","ETHF0:USTF0",1771202115037,4.73723247,1972.9,1972.2,5.09622945]
["bitfinex-derivatives","ETHF0:USTF0",1771202117936,4.73723247,1972.9,1972.4,4.88102663]
["bitfinex-derivatives","ETHF0:USTF0",1771202118136,4.73723247,1973.0,1972.4,4.88102663]
["bitfinex-derivatives","ETHF0:USTF0",1771202118643,40.8,1973.3,1972.6,4.88102663]
["bitfinex-derivatives","ETHF0:USTF0",1771202118644,4.73723247,1973.3,1972.6,4.88102663]
["bitfinex-derivatives","ETHF0:USTF0",1771202118841,4.73723247,1973.1,1972.6,4.88102663]
["bitfinex-derivatives","ETHF0:USTF0",1771202121241,4.73723247,1973.1,1972.4,4.88102663]
["bitfinex-derivatives","ETHF0:USTF0",1771202126338,4.73723247,1973.1,1972.4,5.13468663]
["bitfinex-derivatives","ETHF0:USTF0",1771202129244,4.73723247,1973.1,1972.2,4.88102663]
["bitfinex-derivatives","ETHF0:USTF0",1771202131941,4.73723247,1973.1,1972.1,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1771202132150,4.73723247,1973.1,1972.2,4.88102663]
["bitfinex-derivatives","ETHF0:USTF0",1771202134252,4.73723247,1973.1,1972.4,4.88102663]
["bitfinex-derivatives","ETHF0:USTF0",1771202135456,4.73723247,1972.9,1972.4,4.88102663]
["bitfinex-derivatives","ETHF0:USTF0",1771202135658,4.73723247,1973.3,1972.4,4.88102663]
["bitfinex-derivatives","ETHF0:USTF0",1771202135858,4.73723247,1973.1,1972.4,4.88102663]
["bitfinex-derivatives","ETHF0:USTF0",1771202137859,4.74304487,1973.4,1972.6,4.88102663]
["bitfinex-derivatives","ETHF0:USTF0",1771202138055,5.37494892,1973.3,1972.6,4.88102663]
["bitfinex-derivatives","ETHF0:USTF0",1771202138261,4.73723247,1973.3,1972.6,4.88102663]
["bitfinex-derivatives","ETHF0:USTF0",1771202140060,4.73723247,1973.3,1972.8,4.88102663]
["bitfinex-derivatives","ETHF0:USTF0",1771202140263,4.74304487,1973.4,1972.8,4.88509265]
["bitfinex-derivatives","ETHF0:USTF0",1771202141260,0.0058124,1973.4,1972.8,4.88509265]
["bitfinex-derivatives","ETHF0:USTF0",1771202141854,0.00397153,1973.4,1973.0,4.88102663]
["bitfinex-derivatives","ETHF0:USTF0",1771202142056,4.73723247,1973.7,1973.0,4.88102663]
["bitfinex-derivatives","ETHF0:USTF0",1771202142258,0.63788983,1973.6,1973.0,4.88102663]
["bitfinex-derivatives","ETHF0:USTF0",1771202142560,4.73723247,1974.2,1973.4,4.88102663]
["bitfinex-derivatives","ETHF0:USTF0",1771202142764,4.73723247,1974.2,1973.6,4.88102663]
["bitfinex-derivatives","ETHF0:USTF0",1771202142962,4.74265726,1974.2,1973.6,4.88102663]
["bitfinex-derivatives","ETHF0:USTF0",1771202143161,4.74265726,1974.2,1973.5,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1771202143362,4.74265726,1974.2,1973.5,5.38559933]
["bitfinex-derivatives","ETHF0:USTF0",1771202149964,5.06343344,1974.9,1973.5,4.88630247]
["bitfinex-derivatives","ETHF0:USTF0",1771202150365,5.06343344,1974.7,1973.5,4.88630247]
["bitfinex-derivatives","ETHF0:USTF0",1771202150766,0.63425285,1974.6,1973.5,4.88630247]
["bitfinex-derivatives","ETHF0:USTF0",1771202150966,5.06343344,1974.5,1973.5,4.88630247]
["bitfinex-derivatives","ETHF0:USTF0",1771202151168,5.06343344,1974.5,1973.4,4.88630247]
["bitfinex-derivatives","ETHF0:USTF0",1771202155976,6.429,1974.6,1973.3,4.88630247]
["bitfinex-derivatives","ETHF0:USTF0",1771202155977,5.06343344,1974.3,1973.3,4.88630247]
["bitfinex-derivatives","ETHF0:USTF0",1771202156273,5.06343344,1974.3,1973.0,4.88630247]
["bitfinex-derivatives","ETHF0:USTF0",1771202156473,5.06343344,1974.1,1973.0,4.88630247]
["bitfinex-derivatives","ETHF0:USTF0",1771202158265,5.06343344,1974.1,1973.2,4.88630247]
["bitfinex-derivatives","ETHF0:USTF0",1771202164374,5.06343344,1973.9,1972.9,4.88630247]
["bitfinex-derivatives","ETHF0:USTF0",1771202164974,5.06343344,1973.9,1973.1,4.88630247]
["bitfinex-derivatives","ETHF0:USTF0",1771202165776,5.06343344,1973.9,1973.3,4.88630247]
["bitfinex-derivatives","ETHF0:USTF0",1771202166874,5.06343344,1973.9,1973.2,5.13986247]
["bitfinex-derivatives","ETHF0:USTF0",1771202172383,5.06343344,1974.0,1973.2,5.13986247]
["bitfinex-derivatives","ETHF0:USTF0",1771202172683,5.06343344,1974.2,1973.2,5.13986247]
["bitfinex-derivatives","ETHF0:USTF0",1771202173283,5.06343344,1974.4,1973.7,4.88630247]
["bitfinex-derivatives","ETHF0:USTF0",1771202173484,5.28883287,1974.3,1973.7,4.88630247]
["bitfinex-derivatives","ETHF0:USTF0",1771202173787,4.65114166,1974.3,1973.7,4.88630247]
["bitfinex-derivatives","ETHF0:USTF0",1771202175989,4.65114166,1974.6,1973.7,4.88630247]
["bitfinex-derivatives","ETHF0:USTF0",1771202176185,4.65114166,1974.4,1973.7,4.88630247]
["bitfinex-derivatives","ETHF0:USTF0",1771202176403,4.65114166,1974.2,1973.7,4.88630247]
["bitfinex-derivatives","ETHF0:USTF0",1771202183304,4.65114166,1974.2,1973.1,4.88312611]
["bitfinex-derivatives","ETHF0:USTF0",1771202184603,4.65114166,1974.0,1973.1,4.88312611]
["bitfinex-derivatives","ETHF0:USTF0",1771202185300,4.65114166,1973.9,1973.1,4.88312611]
["bitfinex-derivatives","ETHF0:USTF0",1771202187899,4.65114166,1973.9,1973.0,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1771202188102,4.65114166,1973.7,1973.0,5.13669611]
["bitfinex-derivatives","ETHF0:USTF0",1771202188704,4.65114166,1973.7,1973.0,4.88312611]
["bitfinex-derivatives","ETHF0:USTF0",1771202190216,4.65114166,1973.7,1972.9,4.88312611]
["bitfinex-derivatives","ETHF0:USTF0",1771202190510,4.65114166,1973.5,1972.8,0.00406602]
["bitfinex-derivatives","ETHF0:USTF0",1771202190907,4.65114166,1973.3,1972.8,0.00406602]
["bitfinex-derivatives","ETHF0:USTF0",1771202191105,4.65523984,1973.3,1972.8,0.00406602]
["bitfinex-derivatives","ETHF0:USTF0",1771202191612,4.65523984,1973.3,1972.5,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1771202191812,4.65523984,1973.3,1972.5,5.13676611]
["bitfinex-derivatives","ETHF0:USTF0",1771202192015,4.65523984,1973.3,1972.5,4.88312611]
["bitfinex-derivatives","ETHF0:USTF0",1771202192513,4.65523984,1973.3,1972.5,4.88831691]
["bitfinex-derivatives","ETHF0:USTF0",1771202194214,4.65523984,1973.3,1972.5,0.0051908]
["bitfinex-derivatives","ETHF0:USTF0",1771202198021,4.65523984,1973.3,1972.5,4.88831691]
["bitfinex-derivatives","ETHF0:USTF0",1771202201124,4.65523984,1973.3,1972.5,0.0051908]
["bitfinex-derivatives","ETHF0:USTF0",1771202203123,4.65523984,1973.3,1972.5,4.88831691]
["bitfinex-derivatives","ETHF0:USTF0",1771202203626,4.65523984,1973.3,1972.5,0.0051908]
["bitfinex-derivatives","ETHF0:USTF0",1771202206928,4.61996908,1973.1,1972.5,0.0051908]
["bitfinex-derivatives","ETHF0:USTF0",1771202207133,4.61996908,1972.8,1972.0,4.67712009]
["bitfinex-derivatives","ETHF0:USTF0",1771202207434,4.61996908,1972.8,1971.7,4.67712009]
["bitfinex-derivatives","ETHF0:USTF0",1771202207634,4.61996908,1972.6,1971.7,4.67712009]
["bitfinex-derivatives","ETHF0:USTF0",1771202208135,4.61996908,1972.6,1971.7,4.68144292]
["bitfinex-derivatives","ETHF0:USTF0",1771202210028,4.61996908,1972.5,1971.7,4.68144292]
["bitfinex-derivatives","ETHF0:USTF0",1771202212132,4.61996908,1972.5,1971.7,0.00432283]
["bitfinex-derivatives","ETHF0:USTF0",1771202212331,4.61996908,1972.2,1971.4,4.67712009]
["bitfinex-derivatives","ETHF0:USTF0",1771202212628,4.61996908,1972.2,1971.1,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1771202212629,4.61996908,1972.2,1971.0,4.67712009]
["bitfinex-derivatives","ETHF0:USTF0",1771202213433,4.61996908,1972.2,1971.0,4.68144245]
["bitfinex-derivatives","ETHF0:USTF0",1771202216124,4.61996908,1971.9,1971.0,4.68144245]
["bitfinex-derivatives","ETHF0:USTF0",1771202216333,4.62413007,1971.9,1971.0,4.68144245]
["bitfinex-derivatives","ETHF0:USTF0",1771202221233,4.62413007,1971.9,1971.0,0.00432236]
["bitfinex-derivatives","ETHF0:USTF0",1771202222138,4.62413007,1971.9,1971.0,4.68144245]
["bitfinex-derivatives","ETHF0:USTF0",1771202222837,7.08474736,1971.7,1971.0,0.00432236]
["bitfinex-derivatives","ETHF0:USTF0",1771202223139,4.61996908,1971.3,1970.6,4.67712009]
["bitfinex-derivatives","ETHF0:USTF0",1771202223335,4.61996908,1971.6,1970.6,4.67712009]
["bitfinex-derivatives","ETHF0:USTF0",1771202223534,45.41996908,1971.5,1970.6,4.67712009]
["bitfinex-derivatives","ETHF0:USTF0",1771202223935,45.41996908,1971.5,1970.6,4.68158222]
["bitfinex-derivatives","ETHF0:USTF0",1771202224541,4.61996908,1971.4,1970.6,4.68158222]
["bitfinex-derivatives","ETHF0:USTF0",1771202225237,4.61996908,1971.3,1970.6,4.68158222]
["bitfinex-derivatives","ETHF0:USTF0",1771202226438,45.41996908,1971.5,1970.6,4.68158222]
["bitfinex-derivatives","ETHF0:USTF0",1771202226632,4.61996908,1971.4,1970.6,4.68158222]
["bitfinex-derivatives","ETHF0:USTF0",1771202235954,4.78351419,1971.1,1970.6,4.68158222]
["bitfinex-derivatives","ETHF0:USTF0",1771202239763,4.78351419,1971.0,1970.6,4.68158222]
["bitfinex-derivatives","ETHF0:USTF0",1771202239954,4.78351419,1971.0,1970.6,1.08659839]
["bitfinex-derivatives","ETHF0:USTF0",1771202240756,4.78351419,1971.4,1970.6,1.08659839]
["bitfinex-derivatives","ETHF0:USTF0",1771202240957,4.78351419,1971.2,1970.6,1.08659839]
["bitfinex-derivatives","ETHF0:USTF0",1771202241164,4.78351419,1971.2,1970.6,1.09132057]
["bitfinex-derivatives","ETHF0:USTF0",1771202241459,4.78351419,1971.0,1970.6,1.09132057]
["bitfinex-derivatives","ETHF0:USTF0",1771202241764,5.42041133,1970.9,1970.3,4.69242031]
["bitfinex-derivatives","ETHF0:USTF0",1771202241963,4.78351419,1970.9,1970.3,4.69242031]
["bitfinex-derivatives","ETHF0:USTF0",1771202242763,4.78351419,1970.9,1970.3,4.69710471]
["bitfinex-derivatives","ETHF0:USTF0",1771202243863,4.78351419,1970.7,1970.3,4.69710471]
["bitfinex-derivatives","ETHF0:USTF0",1771202244260,4.78351419,1970.7,1970.3,0.0046844]
["bitfinex-derivatives","ETHF0:USTF0",1771202245358,4.78351419,1970.5,1969.9,4.69242031]
["bitfinex-derivatives","ETHF0:USTF0",1771202245558,4.78351419,1970.5,1969.0,8.37884018]
["bitfinex-derivatives","ETHF0:USTF0",1771202245559,4.78351419,1970.5,1969.4,4.69242031]
["bitfinex-derivatives","ETHF0:USTF0",1771202245759,5.42131673,1970.4,1969.6,4.69242031]
["bitfinex-derivatives","ETHF0:USTF0",1771202245963,0.63780254,1970.3,1969.6,4.69242031]
["bitfinex-derivatives","ETHF0:USTF0",1771202246158,4.78351419,1970.4,1969.6,4.69242031]
["bitfinex-derivatives","ETHF0:USTF0",1771202246359,5.42108068,1970.3,1969.6,4.69752907]
["bitfinex-derivatives","ETHF0:USTF0",1771202246659,4.78351419,1970.1,1969.6,4.69752907]
["bitfinex-derivatives","ETHF0:USTF0",1771202250462,4.78351419,1970.1,1969.6,0.00510876]
["bitfinex-derivatives","ETHF0:USTF0",1771202250664,4.78351419,1970.1,1969.6,4.69752907]
["bitfinex-derivatives","ETHF0:USTF0",1771202251968,4.78351419,1969.3,1968.2,0.76384911]
["bitfinex-derivatives","ETHF0:USTF0",1771202252158,5.419827,1969.2,1968.2,0.76384911]
["bitfinex-derivatives","ETHF0:USTF0",1771202252363,4.78351419,1969.2,1968.2,0.76384911]
["bitfinex-derivatives","ETHF0:USTF0",1771202252659,40.8,1969.1,1968.2,0.76384911]
["bitfinex-derivatives","ETHF0:USTF0",1771202252967,4.78351419,1969.1,1968.2,0.76910134]
["bitfinex-derivatives","ETHF0:USTF0",1771202253364,4.78351419,1969.9,1968.5,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771202253566,4.78351419,1969.7,1968.6,0.76613481]
["bitfinex-derivatives","ETHF0:USTF0",1771202253861,4.78351419,1969.5,1968.6,0.76613481]
["bitfinex-derivatives","ETHF0:USTF0",1771202254464,40.8,1969.8,1968.8,0.77117108]
["bitfinex-derivatives","ETHF0:USTF0",1771202254465,4.78351419,1969.7,1968.8,0.77117108]
["bitfinex-derivatives","ETHF0:USTF0",1771202261072,40.8,1969.8,1969.0,1.07072794]
["bitfinex-derivatives","ETHF0:USTF0",1771202261268,4.78351419,1969.8,1969.0,1.07072794]
["bitfinex-derivatives","ETHF0:USTF0",1771202265473,4.78351419,1969.8,1969.1,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771202265779,4.78351419,1969.8,1969.2,1.13870149]
["bitfinex-derivatives","ETHF0:USTF0",1771202267170,4.86067786,1970.2,1969.4,1.14933031]
["bitfinex-derivatives","ETHF0:USTF0",1771202268173,4.86067786,1970.2,1969.3,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771202268570,4.86067786,1970.0,1969.1,1.15362116]
["bitfinex-derivatives","ETHF0:USTF0",1771202271476,4.86067786,1970.1,1969.3,1.22512734]
["bitfinex-derivatives","ETHF0:USTF0",1771202271678,40.8,1970.3,1969.2,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771202271679,4.86067786,1969.9,1969.2,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771202272474,4.86067786,1969.9,1969.2,1.4833426]
["bitfinex-derivatives","ETHF0:USTF0",1771202273876,4.86067786,1969.7,1969.0,1.19636052]
["bitfinex-derivatives","ETHF0:USTF0",1771202276379,4.86067786,1969.7,1968.8,1.13800429]
["bitfinex-derivatives","ETHF0:USTF0",1771202277281,4.86067786,1969.5,1968.8,1.13800429]
["bitfinex-derivatives","ETHF0:USTF0",1771202279485,4.86067786,1969.5,1968.9,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771202279686,4.86067786,1969.5,1969.0,1.16186184]
["bitfinex-derivatives","ETHF0:USTF0",1771202281281,4.86067786,1970.0,1969.0,1.16186184]
["bitfinex-derivatives","ETHF0:USTF0",1771202281587,4.86067786,1969.8,1969.0,1.16186184]
["bitfinex-derivatives","ETHF0:USTF0",1771202281789,4.86067786,1969.6,1969.0,1.16186184]
["bitfinex-derivatives","ETHF0:USTF0",1771202281984,4.86067786,1969.4,1969.0,1.16186184]
["bitfinex-derivatives","ETHF0:USTF0",1771202282588,4.22166363,1970.0,1969.0,1.16186184]
["bitfinex-derivatives","ETHF0:USTF0",1771202282589,4.86067786,1969.9,1969.0,1.16186184]
["bitfinex-derivatives","ETHF0:USTF0",1771202282786,4.86067786,1969.7,1969.0,1.16186184]
["bitfinex-derivatives","ETHF0:USTF0",1771202282981,4.86067786,1969.5,1969.0,1.16186184]
["bitfinex-derivatives","ETHF0:USTF0",1771202283885,4.86067786,1969.3,1968.9,1.40512138]
["bitfinex-derivatives","ETHF0:USTF0",1771202284087,4.86067786,1969.3,1968.9,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771202284282,4.86067786,1969.3,1968.9,1.40899501]
["bitfinex-derivatives","ETHF0:USTF0",1771202284689,4.86067786,1969.8,1968.9,1.40899501]
["bitfinex-derivatives","ETHF0:USTF0",1771202284884,4.86067786,1969.6,1968.9,1.40899501]
["bitfinex-derivatives","ETHF0:USTF0",1771202285089,5.49995175,1969.5,1968.9,1.40899501]
["bitfinex-derivatives","ETHF0:USTF0",1771202285290,4.86067786,1969.5,1968.9,1.40899501]
["bitfinex-derivatives","ETHF0:USTF0",1771202286583,4.86067786,1969.3,1968.9,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771202286788,4.86067786,1969.3,1968.9,1.97969442]
["bitfinex-derivatives","ETHF0:USTF0",1771202286992,4.86067786,1969.8,1968.9,1.97969442]
["bitfinex-derivatives","ETHF0:USTF0",1771202287195,4.86067786,1969.6,1968.9,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771202287394,4.86067786,1969.4,1968.9,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771202290096,4.86067786,1969.4,1968.9,1.98970479]
["bitfinex-derivatives","ETHF0:USTF0",1771202293594,4.86067786,1969.4,1968.9,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771202294093,4.86067786,1969.4,1968.9,2.02739254]
["bitfinex-derivatives","ETHF0:USTF0",1771202303707,4.26215786,1969.4,1968.9,2.02739254]
["bitfinex-derivatives","ETHF0:USTF0",1771202306110,4.22166363,1970.2,1969.3,2.4703592]
["bitfinex-derivatives","ETHF0:USTF0",1771202306303,3.71477361,1970.0,1969.5,2.4703592]
["bitfinex-derivatives","ETHF0:USTF0",1771202306497,3.71477361,1970.0,1969.7,3.7243592]
["bitfinex-derivatives","ETHF0:USTF0",1771202306706,1.36021006,1970.0,1969.7,3.72861348]
["bitfinex-derivatives","ETHF0:USTF0",1771202306909,1.36021006,1970.0,1969.7,0.00425428]
["bitfinex-derivatives","ETHF0:USTF0",1771202307106,1.36021006,1970.0,1969.7,5.07520465]
["bitfinex-derivatives","ETHF0:USTF0",1771202307406,4.96877361,1970.3,1969.7,5.07520465]
["bitfinex-derivatives","ETHF0:USTF0",1771202307606,4.96877361,1970.2,1969.7,5.07520465]
["bitfinex-derivatives","ETHF0:USTF0",1771202308108,40.80408242,1970.4,1969.7,5.07520465]
["bitfinex-derivatives","ETHF0:USTF0",1771202308109,4.96877361,1970.3,1969.8,5.32494037]
["bitfinex-derivatives","ETHF0:USTF0",1771202313412,4.44173361,1970.3,1969.8,5.32494037]
["bitfinex-derivatives","ETHF0:USTF0",1771202314112,4.44173361,1970.3,1969.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771202314512,4.96877361,1970.0,1969.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771202315211,13.70308068,1970.0,1969.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771202315812,13.70308068,1969.9,1969.7,0.00425428]
["bitfinex-derivatives","ETHF0:USTF0",1771202316013,4.41661361,1969.8,1969.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771202316215,4.96877361,1969.9,1969.6,5.32497037]
["bitfinex-derivatives","ETHF0:USTF0",1771202316915,4.96877361,1969.9,1969.6,5.33087037]
["bitfinex-derivatives","ETHF0:USTF0",1771202319612,4.46083361,1969.9,1969.6,5.33087037]
["bitfinex-derivatives","ETHF0:USTF0",1771202319918,4.96877361,1970.3,1969.6,5.33087037]
["bitfinex-derivatives","ETHF0:USTF0",1771202320211,4.96877361,1970.1,1969.6,5.33087037]
["bitfinex-derivatives","ETHF0:USTF0",1771202320616,13.70308068,1970.0,1969.6,5.33087037]
["bitfinex-derivatives","ETHF0:USTF0",1771202320812,4.96877361,1970.0,1969.6,5.33087037]
["bitfinex-derivatives","ETHF0:USTF0",1771202321012,4.96877361,1969.9,1969.6,5.33087037]
["bitfinex-derivatives","ETHF0:USTF0",1771202321920,0.00408242,1970.4,1969.6,5.33087037]
["bitfinex-derivatives","ETHF0:USTF0",1771202322216,4.96877361,1970.1,1969.6,5.33087037]
["bitfinex-derivatives","ETHF0:USTF0",1771202322913,13.70308068,1970.0,1969.6,5.33087037]
["bitfinex-derivatives","ETHF0:USTF0",1771202323113,4.96877361,1970.0,1969.6,5.33087037]
["bitfinex-derivatives","ETHF0:USTF0",1771202323313,13.70308068,1970.0,1969.6,5.33087037]
["bitfinex-derivatives","ETHF0:USTF0",1771202324120,13.14724068,1970.0,1969.6,5.33087037]
["bitfinex-derivatives","ETHF0:USTF0",1771202324321,12.05659068,1970.0,1969.6,5.33087037]
["bitfinex-derivatives","ETHF0:USTF0",1771202324517,11.01604068,1970.0,1969.6,5.33087037]
["bitfinex-derivatives","ETHF0:USTF0",1771202325414,13.94238922,1969.9,1969.6,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1771202325623,5.20808215,1969.8,1969.2,11.02385586]
["bitfinex-derivatives","ETHF0:USTF0",1771202326019,5.20808215,1969.6,1969.3,5.26491586]
["bitfinex-derivatives","ETHF0:USTF0",1771202326529,13.94238922,1969.6,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202327827,5.20808215,1969.8,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202328424,13.94238922,1969.8,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202329028,5.20808215,1969.8,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202329531,5.20808215,1970.3,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202330029,5.20808215,1970.0,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202330427,8.20415707,1969.9,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202330624,13.41223922,1969.9,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202330928,5.20808215,1969.8,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202331130,0.00408242,1970.4,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202331131,5.20808215,1969.7,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202332231,13.41223922,1969.7,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202333136,12.27656922,1969.6,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202333327,5.20808215,1970.3,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202333630,5.20808215,1969.9,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202334031,13.41223922,1969.7,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202334234,5.20808215,1969.7,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202334532,7.63360707,1969.6,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202334833,5.92666707,1969.6,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202335034,4.78870707,1969.6,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202335223,3.66339707,1969.6,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202335428,5.20808215,1969.7,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202335929,2.52961707,1969.6,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202336130,5.20808215,1969.7,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202336324,1.96939707,1969.6,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202336527,0.83331707,1969.6,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202336728,5.20808215,1969.7,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202336922,0.25911707,1969.6,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202337123,5.20808215,1969.7,1969.3,5.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1771202342129,5.20808215,1969.7,1969.3,0.25912033]
["bitfinex-derivatives","ETHF0:USTF0",1771202342325,5.20808215,1969.4,1968.8,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771202342532,5.20808215,1969.2,1968.8,6.40811]
["bitfinex-derivatives","ETHF0:USTF0",1771202343034,5.20808215,1969.0,1968.7,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1771202343434,5.21257147,1969.0,1968.7,6.16112229]
["bitfinex-derivatives","ETHF0:USTF0",1771202344335,5.20808215,1968.8,1968.4,5.01085586]
["bitfinex-derivatives","ETHF0:USTF0",1771202344535,5.20808215,1968.8,1968.6,2.56155884]
["bitfinex-derivatives","ETHF0:USTF0",1771202345533,5.20808215,1968.8,1968.6,2.56766024]
["bitfinex-derivatives","ETHF0:USTF0",1771202346530,5.20808215,1968.8,1968.6,2.18293748]
["bitfinex-derivatives","ETHF0:USTF0",1771202346930,5.20808215,1968.8,1968.6,0.0061014]
["bitfinex-derivatives","ETHF0:USTF0",1771202349734,5.20808215,1968.8,1968.4,11.18885586]
["bitfinex-derivatives","ETHF0:USTF0",1771202350139,5.20808215,1968.8,1968.5,5.01085586]
["bitfinex-derivatives","ETHF0:USTF0",1771202350534,5.20808215,1968.8,1968.5,5.01666768]
["bitfinex-derivatives","ETHF0:USTF0",1771202351132,5.20808215,1968.8,1968.5,0.00581182]
["bitfinex-derivatives","ETHF0:USTF0",1771202351337,5.20808215,1968.8,1968.3,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1771202351640,5.20808215,1968.8,1968.3,6.44018]
["bitfinex-derivatives","ETHF0:USTF0",1771202352030,5.20808215,1968.8,1968.3,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1771202352237,5.20808215,1968.8,1967.9,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1771202352438,5.20808215,1968.8,1967.9,6.19205325]
["bitfinex-derivatives","ETHF0:USTF0",1771202352637,5.20808215,1968.8,1967.9,0.00405325]
["bitfinex-derivatives","ETHF0:USTF0",1771202361144,5.20808215,1968.8,1967.9,5.63033074]
["bitfinex-derivatives","ETHF0:USTF0",1771202364449,5.20808215,1968.8,1968.0,5.88050749]
["bitfinex-derivatives","ETHF0:USTF0",1771202365151,5.20808215,1968.8,1968.0,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771202367954,5.2555822,1968.4,1968.0,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771202370648,5.2555822,1968.4,1967.9,0.00405325]
["bitfinex-derivatives","ETHF0:USTF0",1771202371049,5.2555822,1968.2,1967.5,5.88055749]
["bitfinex-derivatives","ETHF0:USTF0",1771202372051,5.2555822,1968.2,1967.5,5.88525653]
["bitfinex-derivatives","ETHF0:USTF0",1771202373548,5.2555822,1968.2,1967.5,0.25897904]
["bitfinex-derivatives","ETHF0:USTF0",1771202373749,5.2555822,1967.8,1967.5,0.25897904]
["bitfinex-derivatives","ETHF0:USTF0",1771202374758,5.2555822,1967.8,1967.2,5.62627749]
["bitfinex-derivatives","ETHF0:USTF0",1771202375656,5.2555822,1967.8,1967.2,0.00508164]
["bitfinex-derivatives","ETHF0:USTF0",1771202375955,1.7225558,1967.9,1967.2,0.00508164]
["bitfinex-derivatives","ETHF0:USTF0",1771202375956,5.2555822,1967.6,1967.2,0.00508164]
["bitfinex-derivatives","ETHF0:USTF0",1771202376153,5.26011791,1967.6,1967.2,0.00508164]
["bitfinex-derivatives","ETHF0:USTF0",1771202377459,5.2555822,1967.4,1967.0,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1771202377958,5.2555822,1967.4,1966.7,5.62627749]
["bitfinex-derivatives","ETHF0:USTF0",1771202378363,5.2555822,1967.4,1966.7,5.63251298]
["bitfinex-derivatives","ETHF0:USTF0",1771202379261,5.2555822,1967.2,1966.7,0.00623549]
["bitfinex-derivatives","ETHF0:USTF0",1771202380359,5.2555822,1967.2,1966.5,5.88068749]
["bitfinex-derivatives","ETHF0:USTF0",1771202381259,5.2555822,1967.2,1966.5,5.88719185]
["bitfinex-derivatives","ETHF0:USTF0",1771202381962,5.2555822,1967.0,1966.5,0.00650436]
["bitfinex-derivatives","ETHF0:USTF0",1771202383962,5.2555822,1967.0,1966.5,5.36341152]
["bitfinex-derivatives","ETHF0:USTF0",1771202384764,5.2555822,1967.0,1966.5,0.00650436]
["bitfinex-derivatives","ETHF0:USTF0",1771202384967,5.2555822,1967.0,1966.3,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1771202385255,5.48695083,1966.8,1965.9,5.09878762]
["bitfinex-derivatives","ETHF0:USTF0",1771202385860,5.48695083,1966.8,1965.9,5.10296745]
["bitfinex-derivatives","ETHF0:USTF0",1771202386063,1.7225558,1966.7,1965.9,5.10296745]
["bitfinex-derivatives","ETHF0:USTF0",1771202386259,5.48695083,1966.6,1965.9,5.10296745]
["bitfinex-derivatives","ETHF0:USTF0",1771202387859,5.48695083,1966.6,1966.1,5.09878762]
["bitfinex-derivatives","ETHF0:USTF0",1771202390452,5.48695083,1966.6,1966.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771202390657,5.48695083,1966.6,1966.0,5.35326762]
["bitfinex-derivatives","ETHF0:USTF0",1771202392867,5.48695083,1967.0,1966.4,5.09878762]
["bitfinex-derivatives","ETHF0:USTF0",1771202393864,5.48695083,1967.0,1966.4,4.59878762]
["bitfinex-derivatives","ETHF0:USTF0",1771202394061,5.48695083,1967.0,1966.2,5.35324762]
["bitfinex-derivatives","ETHF0:USTF0",1771202398462,5.48695083,1967.4,1966.7,1.7225558]
["bitfinex-derivatives","ETHF0:USTF0",1771202398669,5.48695083,1967.4,1966.6,5.35319762]
["bitfinex-derivatives","ETHF0:USTF0",1771202400170,7.20950663,1967.4,1966.1,5.09878762]
["bitfinex-derivatives","ETHF0:USTF0",1771202400370,5.48695083,1967.3,1966.2,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1771202400574,5.48695083,1967.1,1966.2,5.09878762]
["bitfinex-derivatives","ETHF0:USTF0",1771202400871,5.48695083,1966.9,1966.1,5.35324762]
["bitfinex-derivatives","ETHF0:USTF0",1771202402072,5.48695083,1966.9,1966.0,1.7225558]
["bitfinex-derivatives","ETHF0:USTF0",1771202402073,5.49148654,1967.6,1967.0,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1771202402275,5.49148654,1967.6,1967.1,5.09878762]
["bitfinex-derivatives","ETHF0:USTF0",1771202402464,5.48241512,1967.7,1967.1,5.09878762]
["bitfinex-derivatives","ETHF0:USTF0",1771202402667,5.48695083,1968.4,1967.3,5.09878762]
["bitfinex-derivatives","ETHF0:USTF0",1771202402869,5.48695083,1968.2,1967.3,5.09878762]
["bitfinex-derivatives","ETHF0:USTF0",1771202403070,5.48695083,1968.0,1967.3,5.09878762]
["bitfinex-derivatives","ETHF0:USTF0",1771202403373,5.48695083,1968.2,1967.5,5.09878762]
["bitfinex-derivatives","ETHF0:USTF0",1771202403569,5.49246274,1968.2,1967.5,5.10251747]
["bitfinex-derivatives","ETHF0:USTF0",1771202405376,5.49246274,1968.2,1967.7,5.09878762]
["bitfinex-derivatives","ETHF0:USTF0",1771202410781,5.48695083,1968.5,1967.9,5.09878762]
["bitfinex-derivatives","ETHF0:USTF0",1771202410981,40.8,1968.7,1967.8,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1771202410982,5.48695083,1968.6,1967.8,5.35303762]
["bitfinex-derivatives","ETHF0:USTF0",1771202411978,5.49225188,1968.6,1967.8,5.35303762]
["bitfinex-derivatives","ETHF0:USTF0",1771202412579,5.48695083,1968.4,1967.8,5.35303762]
["bitfinex-derivatives","ETHF0:USTF0",1771202412780,5.48695083,1968.4,1967.8,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1771202413978,5.48695083,1968.4,1967.8,5.70020924]
["bitfinex-derivatives","ETHF0:USTF0",1771202415380,0.00530105,1968.6,1967.8,5.70020924]
["bitfinex-derivatives","ETHF0:USTF0",1771202415381,5.46120147,1968.5,1967.8,5.70020924]
["bitfinex-derivatives","ETHF0:USTF0",1771202419590,5.46120147,1968.5,1967.7,5.44595924]
["bitfinex-derivatives","ETHF0:USTF0",1771202419789,5.46120147,1968.5,1967.5,0.00372985]
["bitfinex-derivatives","ETHF0:USTF0",1771202421597,5.71537147,1968.5,1967.5,0.00372985]
["bitfinex-derivatives","ETHF0:USTF0",1771202421903,7.94266849,1968.3,1967.5,0.00372985]
["bitfinex-derivatives","ETHF0:USTF0",1771202422198,5.46120147,1968.1,1967.5,0.00372985]
["bitfinex-derivatives","ETHF0:USTF0",1771202422404,5.46120147,1967.9,1966.9,5.44595924]
["bitfinex-derivatives","ETHF0:USTF0",1771202423096,5.46120147,1967.7,1966.9,5.44595924]
["bitfinex-derivatives","ETHF0:USTF0",1771202423299,5.46120147,1967.7,1966.9,5.45040003]
["bitfinex-derivatives","ETHF0:USTF0",1771202423798,5.46120147,1967.6,1966.9,5.45040003]
["bitfinex-derivatives","ETHF0:USTF0",1771202426501,5.46120147,1967.6,1966.9,0.00444079]
["bitfinex-derivatives","ETHF0:USTF0",1771202426803,5.46120147,1967.6,1966.7,5.44595924]
["bitfinex-derivatives","ETHF0:USTF0",1771202427695,5.46120147,1967.6,1966.7,5.4522105]
["bitfinex-derivatives","ETHF0:USTF0",1771202428205,5.46120147,1967.4,1966.7,0.00625126]
["bitfinex-derivatives","ETHF0:USTF0",1771202428603,5.46120147,1967.2,1966.4,5.44595924]
["bitfinex-derivatives","ETHF0:USTF0",1771202429107,5.46120147,1967.2,1966.6,5.44595924]
["bitfinex-derivatives","ETHF0:USTF0",1771202429706,5.46592998,1967.2,1966.6,5.45226169]
["bitfinex-derivatives","ETHF0:USTF0",1771202431209,0.00472851,1967.2,1966.6,5.45226169]
["bitfinex-derivatives","ETHF0:USTF0",1771202435012,5.46120147,1967.6,1967.0,5.44595924]
["bitfinex-derivatives","ETHF0:USTF0",1771202435308,5.46120147,1967.9,1967.0,5.44595924]
["bitfinex-derivatives","ETHF0:USTF0",1771202435510,5.46120147,1967.8,1967.0,5.44595924]
["bitfinex-derivatives","ETHF0:USTF0",1771202436111,5.46484312,1967.8,1967.0,5.44595924]
["bitfinex-derivatives","ETHF0:USTF0",1771202441920,5.46120147,1967.6,1967.0,5.44595924]
["bitfinex-derivatives","ETHF0:USTF0",1771202445021,4.70746411,1967.4,1966.9,5.23907387]
["bitfinex-derivatives","ETHF0:USTF0",1771202446415,0.00364165,1967.8,1967.4,4.98470387]
["bitfinex-derivatives","ETHF0:USTF0",1771202446716,4.70746411,1968.2,1967.6,4.98470387]
["bitfinex-derivatives","ETHF0:USTF0",1771202447620,4.71106063,1968.2,1967.6,4.98470387]
["bitfinex-derivatives","ETHF0:USTF0",1771202450619,0.00359652,1968.2,1967.6,4.98470387]
["bitfinex-derivatives","ETHF0:USTF0",1771202451418,4.71106063,1968.2,1967.6,4.98470387]
["bitfinex-derivatives","ETHF0:USTF0",1771202453921,0.00359652,1968.2,1967.6,5.23897387]
["bitfinex-derivatives","ETHF0:USTF0",1771202455418,4.71106063,1968.2,1967.6,5.23897387]
["bitfinex-derivatives","ETHF0:USTF0",1771202456022,0.00359652,1968.2,1967.6,5.23897387]
["bitfinex-derivatives","ETHF0:USTF0",1771202458315,4.71106063,1968.2,1967.6,5.23897387]
["bitfinex-derivatives","ETHF0:USTF0",1771202461528,0.00359652,1968.2,1967.6,5.23897387]
["bitfinex-derivatives","ETHF0:USTF0",1771202461728,4.70746411,1968.7,1967.9,4.98470387]
["bitfinex-derivatives","ETHF0:USTF0",1771202462227,4.70746411,1968.6,1967.9,4.98470387]
["bitfinex-derivatives","ETHF0:USTF0",1771202462627,4.7136362,1968.6,1967.9,4.98470387]
["bitfinex-derivatives","ETHF0:USTF0",1771202464528,4.7136362,1968.6,1968.1,4.98470387]
["bitfinex-derivatives","ETHF0:USTF0",1771202464728,0.00617209,1968.6,1968.1,4.99069376]
["bitfinex-derivatives","ETHF0:USTF0",1771202466530,4.70746411,1968.9,1968.1,4.99069376]
["bitfinex-derivatives","ETHF0:USTF0",1771202467323,4.70746411,1969.1,1968.3,4.98470387]
["bitfinex-derivatives","ETHF0:USTF0",1771202467525,4.71204344,1969.1,1968.3,4.98470387]
["bitfinex-derivatives","ETHF0:USTF0",1771202469037,4.71204344,1969.1,1968.2,4.98470387]
["bitfinex-derivatives","ETHF0:USTF0",1771202469935,4.70746411,1968.7,1968.2,4.98470387]
["bitfinex-derivatives","ETHF0:USTF0",1771202473638,4.67540605,1969.0,1968.3,4.87966295]
["bitfinex-derivatives","ETHF0:USTF0",1771202473945,4.67540605,1969.0,1968.5,4.87966295]
["bitfinex-derivatives","ETHF0:USTF0",1771202476340,4.67540605,1968.7,1968.3,4.87966295]
["bitfinex-derivatives","ETHF0:USTF0",1771202476539,4.67540605,1968.7,1968.2,4.87966295]
["bitfinex-derivatives","ETHF0:USTF0",1771202476941,4.67540605,1968.7,1968.3,4.87966295]
["bitfinex-derivatives","ETHF0:USTF0",1771202477340,4.67540605,1968.9,1968.3,4.87966295]
["bitfinex-derivatives","ETHF0:USTF0",1771202478446,4.67998538,1969.1,1968.3,4.87966295]
["bitfinex-derivatives","ETHF0:USTF0",1771202483850,4.67540605,1968.9,1968.3,4.87966295]
["bitfinex-derivatives","ETHF0:USTF0",1771202490254,4.67540605,1968.7,1968.1,0.00598989]
["bitfinex-derivatives","ETHF0:USTF0",1771202490455,4.67540605,1968.5,1968.1,0.00598989]
["bitfinex-derivatives","ETHF0:USTF0",1771202490656,4.67540605,1968.5,1967.9,4.87966295]
["bitfinex-derivatives","ETHF0:USTF0",1771202491662,4.67540605,1968.5,1967.9,4.88533863]
["bitfinex-derivatives","ETHF0:USTF0",1771202496371,4.67540605,1968.3,1967.6,4.87966295]
["bitfinex-derivatives","ETHF0:USTF0",1771202496572,4.67540605,1968.1,1967.3,4.87966295]
["bitfinex-derivatives","ETHF0:USTF0",1771202497069,4.67540605,1968.0,1967.3,4.87966295]
["bitfinex-derivatives","ETHF0:USTF0",1771202497469,4.67540605,1968.0,1967.3,4.88368816]
["bitfinex-derivatives","ETHF0:USTF0",1771202498968,4.67540605,1967.8,1967.3,4.88368816]
["bitfinex-derivatives","ETHF0:USTF0",1771202499471,4.67540605,1967.8,1967.2,4.87966295]
["bitfinex-derivatives","ETHF0:USTF0",1771202500469,4.67540605,1967.8,1967.2,4.88575389]
["bitfinex-derivatives","ETHF0:USTF0",1771202500871,4.67540605,1967.8,1967.2,0.00609094]
["bitfinex-derivatives","ETHF0:USTF0",1771202504367,4.67540605,1967.8,1966.8,4.62583442]
["bitfinex-derivatives","ETHF0:USTF0",1771202504771,4.42850356,1967.6,1966.8,4.62583442]
["bitfinex-derivatives","ETHF0:USTF0",1771202505574,4.4336572,1967.6,1966.8,4.63118269]
["bitfinex-derivatives","ETHF0:USTF0",1771202510882,0.00515364,1967.6,1967.0,4.24476107]
["bitfinex-derivatives","ETHF0:USTF0",1771202512181,4.4336572,1967.6,1967.0,4.24476107]
["bitfinex-derivatives","ETHF0:USTF0",1771202513581,0.00515364,1967.6,1967.0,4.24476107]
["bitfinex-derivatives","ETHF0:USTF0",1771202516382,4.4336572,1967.6,1967.0,4.24476107]
["bitfinex-derivatives","ETHF0:USTF0",1771202516888,0.00515364,1967.6,1967.0,4.24476107]
["bitfinex-derivatives","ETHF0:USTF0",1771202517775,0.00515364,1967.6,1967.0,4.25476107]
["bitfinex-derivatives","ETHF0:USTF0",1771202524090,4.4336572,1967.6,1967.0,4.25476107]
["bitfinex-derivatives","ETHF0:USTF0",1771202524490,4.42850356,1967.5,1967.0,4.25476107]
["bitfinex-derivatives","ETHF0:USTF0",1771202525589,4.42850356,1967.5,1966.9,4.24476107]
["bitfinex-derivatives","ETHF0:USTF0",1771202525787,4.42850356,1967.1,1966.8,0.00534827]
["bitfinex-derivatives","ETHF0:USTF0",1771202525985,4.42850356,1967.1,1966.5,4.24476107]
["bitfinex-derivatives","ETHF0:USTF0",1771202526489,4.42850356,1966.9,1966.5,4.24476107]
["bitfinex-derivatives","ETHF0:USTF0",1771202527085,4.42850356,1966.9,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202528496,4.42850356,1967.4,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202528686,5.05659946,1967.3,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202528993,5.05659946,1967.2,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202529194,4.42850356,1967.2,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202530389,1.72342442,1967.5,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202530694,5.05659865,1967.4,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202530993,0.62809509,1967.3,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202531189,0.62809509,1967.2,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202531392,4.42850356,1967.3,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202531593,0.62810885,1967.2,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202531795,4.42850356,1967.3,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202531993,0.62810882,1967.2,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202532195,4.42850356,1967.3,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202532389,0.62806764,1967.2,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202532690,4.42850356,1967.3,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202532888,4.42850356,1967.1,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202538594,4.43288384,1966.9,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202540900,4.43288384,1967.1,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202541101,0.62750301,1967.0,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202541291,4.43288384,1967.1,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202541492,5.06034227,1967.0,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202541695,4.43288384,1967.0,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202542603,4.43288384,1967.3,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202542800,0.627425,1967.2,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202543104,0.627425,1967.1,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202543304,4.43288384,1967.3,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202543602,0.62742456,1967.2,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202543796,4.43288384,1967.3,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202543994,0.62739526,1967.2,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202544199,6.15728453,1967.3,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202544494,0.62742952,1967.2,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202544696,6.15728453,1967.3,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202544894,0.62742952,1967.2,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202545103,6.15728453,1967.3,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202545296,0.62742951,1967.2,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202545496,6.15728453,1967.3,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202545707,0.62747532,1967.2,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202545906,6.15728453,1967.3,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202546108,0.62747542,1967.2,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202546405,6.15728453,1967.3,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202546608,0.62753489,1967.2,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202546904,6.15728453,1967.3,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202548699,4.43288384,1967.2,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202550605,1.72440069,1967.3,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202550798,6.15728453,1967.3,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202551107,0.62812884,1967.2,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202551305,6.15728453,1967.3,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202551604,0.62815987,1967.2,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202551798,6.15728453,1967.3,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202551999,0.62815986,1967.2,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202552198,6.15728453,1967.3,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202552404,0.62838038,1967.2,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202552604,6.15728453,1967.3,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202552799,0.62838027,1967.2,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202553005,6.15728453,1967.3,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202553199,0.62838027,1967.2,1966.5,4.24933567]
["bitfinex-derivatives","ETHF0:USTF0",1771202553400,6.1342269,1967.5,1966.7,4.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1771202553598,0.62865029,1967.4,1966.9,4.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1771202553800,4.41497985,1967.6,1966.9,4.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1771202554095,0.62861778,1967.5,1966.9,4.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1771202554300,0.62861778,1967.4,1966.9,4.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1771202554500,4.41497985,1967.6,1966.9,4.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1771202554701,0.62881644,1967.5,1966.9,4.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1771202554895,0.62881644,1967.4,1966.9,4.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1771202555203,4.41497985,1967.6,1966.9,4.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1771202555404,4.35337555,1967.4,1966.9,4.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1771202555704,5.06180348,1967.3,1966.9,4.0571601]
["bitfinex-derivatives","ETHF0:USTF0",1771202555900,6.15728453,1967.1,1966.6,4.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1771202556406,4.43288384,1967.1,1966.6,4.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1771202562211,6.15728453,1967.3,1966.6,4.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1771202562398,4.43288384,1967.3,1966.6,4.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1771202563306,1.72440069,1967.5,1966.5,1.98338529]
["bitfinex-derivatives","ETHF0:USTF0",1771202563307,6.15728453,1967.5,1966.8,4.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1771202563506,0.6287599,1967.4,1967.0,4.07431863]
["bitfinex-derivatives","ETHF0:USTF0",1771202563705,0.59730559,1967.3,1967.0,4.07431863]
["bitfinex-derivatives","ETHF0:USTF0",1771202563902,3.84060538,1967.6,1967.0,4.07431863]
["bitfinex-derivatives","ETHF0:USTF0",1771202565011,3.88095861,1967.4,1967.0,4.07431863]
["bitfinex-derivatives","ETHF0:USTF0",1771202572217,3.88095861,1967.4,1966.7,3.93827974]
["bitfinex-derivatives","ETHF0:USTF0",1771202572811,3.88611225,1967.6,1967.1,3.93827974]
["bitfinex-derivatives","ETHF0:USTF0",1771202574419,3.88095861,1967.4,1967.0,3.93827974]
["bitfinex-derivatives","ETHF0:USTF0",1771202575711,3.88095861,1967.4,1967.0,3.43827974]
["bitfinex-derivatives","ETHF0:USTF0",1771202576112,0.00515364,1967.6,1967.0,3.43827974]
["bitfinex-derivatives","ETHF0:USTF0",1771202576417,0.62414193,1967.5,1967.1,1.72440069]
["bitfinex-derivatives","ETHF0:USTF0",1771202576612,0.00515364,1967.6,1967.2,3.93827974]
["bitfinex-derivatives","ETHF0:USTF0",1771202579119,3.88095861,1967.9,1967.4,3.93827974]
["bitfinex-derivatives","ETHF0:USTF0",1771202579310,0.62008199,1967.8,1967.4,3.93827974]
["bitfinex-derivatives","ETHF0:USTF0",1771202579515,0.62008199,1967.7,1967.4,3.93827974]
["bitfinex-derivatives","ETHF0:USTF0",1771202579715,3.88095861,1967.9,1967.4,3.93827974]
["bitfinex-derivatives","ETHF0:USTF0",1771202579915,0.62007741,1967.8,1967.4,3.93827974]
["bitfinex-derivatives","ETHF0:USTF0",1771202580114,0.62007741,1967.7,1967.4,3.93827974]
["bitfinex-derivatives","ETHF0:USTF0",1771202580320,0.00558519,1967.7,1967.4,3.93827974]
["bitfinex-derivatives","ETHF0:USTF0",1771202581420,3.8865438,1967.7,1967.4,3.93827974]
["bitfinex-derivatives","ETHF0:USTF0",1771202582122,0.00558519,1967.7,1967.4,3.93827974]
["bitfinex-derivatives","ETHF0:USTF0",1771202583220,3.8865438,1967.7,1967.4,3.93827974]
["bitfinex-derivatives","ETHF0:USTF0",1771202586420,3.8865438,1967.7,1967.4,3.44037974]
["bitfinex-derivatives","ETHF0:USTF0",1771202589127,0.00558519,1967.7,1967.4,3.44037974]
["bitfinex-derivatives","ETHF0:USTF0",1771202592131,3.8865438,1967.7,1967.4,3.44037974]
["bitfinex-derivatives","ETHF0:USTF0",1771202592330,0.00558519,1967.7,1967.4,3.44037974]
["bitfinex-derivatives","ETHF0:USTF0",1771202595130,3.76862585,1967.8,1967.4,3.44037974]
["bitfinex-derivatives","ETHF0:USTF0",1771202595335,4.38872299,1967.7,1967.4,3.44037974]
["bitfinex-derivatives","ETHF0:USTF0",1771202595532,3.76862585,1967.7,1967.4,3.44037974]
["bitfinex-derivatives","ETHF0:USTF0",1771202595727,3.76862585,1968.0,1967.4,3.44037974]
["bitfinex-derivatives","ETHF0:USTF0",1771202595928,11.162,1968.1,1967.5,3.95841324]
["bitfinex-derivatives","ETHF0:USTF0",1771202596237,11.16712763,1968.1,1967.5,3.95841324]
["bitfinex-derivatives","ETHF0:USTF0",1771202597337,0.00512763,1968.1,1967.7,3.95841324]
["bitfinex-derivatives","ETHF0:USTF0",1771202598538,3.76862585,1968.0,1967.7,3.95841324]
["bitfinex-derivatives","ETHF0:USTF0",1771202598742,5.49302654,1967.9,1967.3,3.95841324]
["bitfinex-derivatives","ETHF0:USTF0",1771202599041,3.76862585,1967.8,1967.3,3.95841324]
["bitfinex-derivatives","ETHF0:USTF0",1771202607243,3.76862585,1967.4,1966.6,3.95841324]
["bitfinex-derivatives","ETHF0:USTF0",1771202611343,3.76862585,1967.2,1966.6,3.95841324]
["bitfinex-derivatives","ETHF0:USTF0",1771202613349,1.72335493,1967.1,1966.6,3.95841324]
["bitfinex-derivatives","ETHF0:USTF0",1771202613546,3.76862585,1967.0,1966.5,3.96298784]
["bitfinex-derivatives","ETHF0:USTF0",1771202613753,3.76862585,1967.0,1966.4,3.96841324]
["bitfinex-derivatives","ETHF0:USTF0",1771202613954,3.76862585,1966.9,1966.4,3.96841324]
["bitfinex-derivatives","ETHF0:USTF0",1771202614754,3.76862585,1966.9,1966.4,3.97259098]
["bitfinex-derivatives","ETHF0:USTF0",1771202615353,3.76862585,1966.9,1966.4,3.36970042]
["bitfinex-derivatives","ETHF0:USTF0",1771202616558,3.76862585,1966.6,1966.1,3.95841324]
["bitfinex-derivatives","ETHF0:USTF0",1771202617555,3.77328507,1966.6,1966.1,3.96321227]
["bitfinex-derivatives","ETHF0:USTF0",1771202618260,0.00465922,1966.6,1966.1,3.96321227]
["bitfinex-derivatives","ETHF0:USTF0",1771202618652,3.77328507,1966.6,1966.1,3.96321227]
["bitfinex-derivatives","ETHF0:USTF0",1771202619064,0.00465922,1966.6,1966.1,3.96321227]
["bitfinex-derivatives","ETHF0:USTF0",1771202621261,3.76862585,1966.9,1966.1,3.96321227]
["bitfinex-derivatives","ETHF0:USTF0",1771202621452,44.56862585,1967.0,1966.1,5.6865672]
["bitfinex-derivatives","ETHF0:USTF0",1771202621657,44.56862585,1967.0,1966.2,3.95841324]
["bitfinex-derivatives","ETHF0:USTF0",1771202622362,44.57425223,1967.0,1966.2,3.95841324]
["bitfinex-derivatives","ETHF0:USTF0",1771202622861,3.77425223,1967.0,1966.2,3.95841324]
["bitfinex-derivatives","ETHF0:USTF0",1771202623064,0.00562638,1967.0,1966.2,3.95841324]
["bitfinex-derivatives","ETHF0:USTF0",1771202623761,3.64144196,1967.0,1966.2,3.95841324]
["bitfinex-derivatives","ETHF0:USTF0",1771202625059,0.00562638,1967.0,1966.2,4.21287324]
["bitfinex-derivatives","ETHF0:USTF0",1771202625260,0.00562638,1967.0,1966.4,3.55515728]
["bitfinex-derivatives","ETHF0:USTF0",1771202625864,11.377,1967.3,1966.6,3.55515728]
["bitfinex-derivatives","ETHF0:USTF0",1771202626060,3.71727948,1967.2,1966.6,3.55515728]
["bitfinex-derivatives","ETHF0:USTF0",1771202626255,3.71727948,1967.2,1966.6,3.05515728]
["bitfinex-derivatives","ETHF0:USTF0",1771202626462,3.71727948,1967.0,1966.2,3.55515728]
["bitfinex-derivatives","ETHF0:USTF0",1771202626663,3.72267798,1967.0,1966.2,3.55515728]
["bitfinex-derivatives","ETHF0:USTF0",1771202630977,3.72267798,1967.0,1966.4,3.55515728]
["bitfinex-derivatives","ETHF0:USTF0",1771202636571,0.0053985,1967.0,1966.4,3.55515728]
["bitfinex-derivatives","ETHF0:USTF0",1771202636767,3.72267798,1967.0,1966.4,3.55515728]
["bitfinex-derivatives","ETHF0:USTF0",1771202638668,0.0053985,1967.0,1966.4,3.55515728]
["bitfinex-derivatives","ETHF0:USTF0",1771202640669,3.72267798,1967.0,1966.4,3.55515728]
["bitfinex-derivatives","ETHF0:USTF0",1771202641773,3.71727948,1966.8,1966.4,3.55515728]
["bitfinex-derivatives","ETHF0:USTF0",1771202641972,3.71727948,1966.8,1966.1,0.00479903]
["bitfinex-derivatives","ETHF0:USTF0",1771202642169,3.71727948,1966.8,1966.2,3.55515728]
["bitfinex-derivatives","ETHF0:USTF0",1771202644976,3.71727948,1966.9,1966.2,3.55515728]
["bitfinex-derivatives","ETHF0:USTF0",1771202649577,3.71727948,1966.7,1966.2,3.55515728]
["bitfinex-derivatives","ETHF0:USTF0",1771202652973,3.71727948,1966.7,1966.1,3.55995631]
["bitfinex-derivatives","ETHF0:USTF0",1771202653873,3.46862426,1966.5,1966.1,0.00479903]
["bitfinex-derivatives","ETHF0:USTF0",1771202654375,3.46862426,1966.5,1966.1,3.70224322]
["bitfinex-derivatives","ETHF0:USTF0",1771202654773,3.46862426,1966.5,1966.1,0.00479903]
["bitfinex-derivatives","ETHF0:USTF0",1771202654967,3.46862426,1966.5,1966.1,3.70224322]
["bitfinex-derivatives","ETHF0:USTF0",1771202655575,3.46862426,1966.5,1966.1,0.00479903]
["bitfinex-derivatives","ETHF0:USTF0",1771202657480,3.46862426,1966.5,1966.1,3.70224322]
["bitfinex-derivatives","ETHF0:USTF0",1771202665485,3.46862426,1966.5,1966.1,0.00479903]
["bitfinex-derivatives","ETHF0:USTF0",1771202665977,5.19428921,1966.5,1966.1,0.00479903]
["bitfinex-derivatives","ETHF0:USTF0",1771202666182,3.46862426,1966.4,1966.1,0.00479903]
["bitfinex-derivatives","ETHF0:USTF0",1771202666386,3.46862426,1966.4,1966.0,3.69744419]
["bitfinex-derivatives","ETHF0:USTF0",1771202666584,3.46862426,1966.4,1965.9,3.69744419]
["bitfinex-derivatives","ETHF0:USTF0",1771202666790,3.46862426,1966.0,1965.6,3.69744419]
["bitfinex-derivatives","ETHF0:USTF0",1771202666978,3.46862426,1965.8,1965.4,3.69744419]
["bitfinex-derivatives","ETHF0:USTF0",1771202667383,3.46862426,1965.8,1965.4,3.70297345]
["bitfinex-derivatives","ETHF0:USTF0",1771202668081,3.46862426,1965.8,1965.4,0.00552926]
["bitfinex-derivatives","ETHF0:USTF0",1771202668284,3.46862426,1965.6,1965.4,0.00552926]
["bitfinex-derivatives","ETHF0:USTF0",1771202668478,3.47233284,1965.6,1965.4,0.00552926]
["bitfinex-derivatives","ETHF0:USTF0",1771202671289,45.99428921,1965.9,1965.4,3.70297345]
["bitfinex-derivatives","ETHF0:USTF0",1771202671489,44.26862426,1965.9,1965.4,3.70297345]
["bitfinex-derivatives","ETHF0:USTF0",1771202671681,5.19428921,1966.1,1965.4,3.70297345]
["bitfinex-derivatives","ETHF0:USTF0",1771202671888,3.46862426,1966.0,1965.4,3.70297345]
["bitfinex-derivatives","ETHF0:USTF0",1771202672288,3.46862426,1965.9,1965.4,3.70297345]
["bitfinex-derivatives","ETHF0:USTF0",1771202674894,44.27303253,1966.0,1965.4,3.70297345]
["bitfinex-derivatives","ETHF0:USTF0",1771202675088,3.47303253,1966.0,1965.4,3.70297345]
["bitfinex-derivatives","ETHF0:USTF0",1771202675392,1.72566495,1965.9,1965.4,3.70297345]
["bitfinex-derivatives","ETHF0:USTF0",1771202675598,3.46862426,1965.8,1965.4,0.00552926]
["bitfinex-derivatives","ETHF0:USTF0",1771202676895,3.46862426,1965.8,1965.4,3.70297345]
["bitfinex-derivatives","ETHF0:USTF0",1771202677398,3.46862426,1965.9,1965.4,3.70297345]
["bitfinex-derivatives","ETHF0:USTF0",1771202677593,44.27303253,1966.0,1965.4,3.70297345]
["bitfinex-derivatives","ETHF0:USTF0",1771202677996,3.47303253,1966.0,1965.4,3.70297345]
["bitfinex-derivatives","ETHF0:USTF0",1771202679801,0.00440827,1966.0,1965.6,3.69744419]
["bitfinex-derivatives","ETHF0:USTF0",1771202679998,3.47303253,1966.0,1965.6,3.69744419]
["bitfinex-derivatives","ETHF0:USTF0",1771202680396,3.47303253,1966.0,1965.6,3.19744419]
["bitfinex-derivatives","ETHF0:USTF0",1771202680903,3.47303253,1966.0,1965.5,3.69744419]
["bitfinex-derivatives","ETHF0:USTF0",1771202682802,3.46862426,1965.9,1965.5,3.69744419]
["bitfinex-derivatives","ETHF0:USTF0",1771202685203,3.46862426,1965.9,1965.4,0.00552926]
["bitfinex-derivatives","ETHF0:USTF0",1771202685398,3.46862426,1965.9,1965.4,3.61866249]
["bitfinex-derivatives","ETHF0:USTF0",1771202689303,3.46862426,1965.9,1965.4,0.00552926]
["bitfinex-derivatives","ETHF0:USTF0",1771202689503,3.69523804,1965.7,1965.4,0.00552926]
["bitfinex-derivatives","ETHF0:USTF0",1771202689705,3.69523804,1965.7,1965.4,0.00182068]
["bitfinex-derivatives","ETHF0:USTF0",1771202690702,3.69523804,1965.7,1965.4,3.61495391]
["bitfinex-derivatives","ETHF0:USTF0",1771202691108,3.69523804,1965.7,1965.4,0.00182068]
["bitfinex-derivatives","ETHF0:USTF0",1771202691505,3.69523804,1965.7,1965.4,3.61495391]
["bitfinex-derivatives","ETHF0:USTF0",1771202696212,3.69523804,1965.7,1965.4,0.00182068]
["bitfinex-derivatives","ETHF0:USTF0",1771202698814,3.69523804,1965.5,1965.2,3.61313323]
["bitfinex-derivatives","ETHF0:USTF0",1771202699511,3.69523804,1965.5,1964.4,3.61313323]
["bitfinex-derivatives","ETHF0:USTF0",1771202699512,3.69523804,1965.3,1964.4,3.61313323]
["bitfinex-derivatives","ETHF0:USTF0",1771202699816,1.72566495,1965.5,1964.9,3.61313323]
["bitfinex-derivatives","ETHF0:USTF0",1771202700310,3.69523804,1965.6,1965.1,3.61313323]
["bitfinex-derivatives","ETHF0:USTF0",1771202700616,3.69523804,1965.8,1965.1,3.61313323]
["bitfinex-derivatives","ETHF0:USTF0",1771202700812,4.30257428,1965.7,1965.1,3.61313323]
["bitfinex-derivatives","ETHF0:USTF0",1771202701112,4.30257428,1965.6,1965.1,3.61313323]
["bitfinex-derivatives","ETHF0:USTF0",1771202701317,3.69523804,1965.6,1965.1,3.61313323]
["bitfinex-derivatives","ETHF0:USTF0",1771202701618,3.69523804,1965.4,1964.9,3.61313323]
["bitfinex-derivatives","ETHF0:USTF0",1771202701909,3.69523804,1965.6,1965.0,3.61313323]
["bitfinex-derivatives","ETHF0:USTF0",1771202702407,3.69523804,1965.4,1964.8,3.86776323]
["bitfinex-derivatives","ETHF0:USTF0",1771202704317,3.69523804,1965.2,1964.6,3.61313323]
["bitfinex-derivatives","ETHF0:USTF0",1771202704819,1.72566495,1965.1,1964.6,3.61313323]
["bitfinex-derivatives","ETHF0:USTF0",1771202705012,3.69523804,1965.0,1964.6,3.61313323]
["bitfinex-derivatives","ETHF0:USTF0",1771202707026,3.69523804,1965.2,1964.6,3.61313323]
["bitfinex-derivatives","ETHF0:USTF0",1771202709423,3.69523804,1965.0,1964.5,3.61313323]
["bitfinex-derivatives","ETHF0:USTF0",1771202710114,3.69523804,1964.8,1964.4,3.61690606]
["bitfinex-derivatives","ETHF0:USTF0",1771202710315,3.69523804,1964.8,1964.4,0.00377283]
["bitfinex-derivatives","ETHF0:USTF0",1771202710516,3.69523804,1964.8,1964.4,3.61690606]
["bitfinex-derivatives","ETHF0:USTF0",1771202710719,3.69523804,1964.8,1964.4,0.00377283]
["bitfinex-derivatives","ETHF0:USTF0",1771202711223,3.69523804,1964.8,1964.4,3.61690606]
["bitfinex-derivatives","ETHF0:USTF0",1771202711716,3.69523804,1964.8,1964.4,0.00377283]
["bitfinex-derivatives","ETHF0:USTF0",1771202711920,3.69523804,1964.8,1964.4,3.61690606]
["bitfinex-derivatives","ETHF0:USTF0",1771202712120,3.69523804,1964.8,1964.4,0.00377283]
["bitfinex-derivatives","ETHF0:USTF0",1771202712323,3.69523804,1964.6,1964.4,0.00377283]
["bitfinex-derivatives","ETHF0:USTF0",1771202712520,3.70119994,1964.6,1964.4,0.00377283]
["bitfinex-derivatives","ETHF0:USTF0",1771202714824,3.70119994,1964.6,1964.0,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202715219,3.70119994,1964.6,1963.6,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202715421,3.65835837,1964.4,1963.8,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202715822,3.65835837,1964.4,1963.8,3.39243849]
["bitfinex-derivatives","ETHF0:USTF0",1771202716222,3.65835837,1964.4,1963.9,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202717026,3.65835837,1964.4,1963.8,1.73130195]
["bitfinex-derivatives","ETHF0:USTF0",1771202717225,3.65835837,1964.0,1963.8,0.005637]
["bitfinex-derivatives","ETHF0:USTF0",1771202717424,3.65835837,1964.0,1963.7,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202717727,3.65835837,1964.0,1963.4,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202718530,3.65835837,1964.0,1963.4,3.39299149]
["bitfinex-derivatives","ETHF0:USTF0",1771202720231,3.65835837,1963.8,1963.4,3.39299149]
["bitfinex-derivatives","ETHF0:USTF0",1771202720428,3.65835837,1963.8,1963.4,0.00619]
["bitfinex-derivatives","ETHF0:USTF0",1771202721832,3.65835837,1963.6,1963.4,0.00619]
["bitfinex-derivatives","ETHF0:USTF0",1771202722332,3.65835837,1963.4,1963.1,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202722729,3.65835837,1963.6,1963.0,1.72566495]
["bitfinex-derivatives","ETHF0:USTF0",1771202722927,3.65835837,1963.9,1963.3,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202723129,3.65835837,1964.5,1963.7,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202723424,3.65835837,1964.5,1963.9,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202723632,3.66432027,1964.6,1963.9,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202723834,3.66432027,1964.6,1964.3,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202724429,3.65835837,1964.8,1964.3,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202724628,3.65835837,1965.0,1964.3,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202725027,3.65835837,1965.0,1964.0,1.98040495]
["bitfinex-derivatives","ETHF0:USTF0",1771202725028,3.65835837,1965.0,1964.5,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202725431,3.66257529,1965.0,1964.7,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202725634,0.00421692,1965.0,1964.7,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202725935,3.65835837,1965.2,1964.5,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202726934,0.00582299,1965.2,1964.7,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202727333,3.65835837,1965.5,1964.7,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202728231,40.8,1965.8,1964.6,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1771202728232,3.65835837,1965.7,1964.9,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202728427,3.66228782,1965.7,1964.9,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202730541,3.66228782,1965.7,1965.1,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202730734,0.00392945,1965.7,1965.1,3.39079682]
["bitfinex-derivatives","ETHF0:USTF0",1771202731640,3.65835837,1965.9,1965.1,3.39079682]
["bitfinex-derivatives","ETHF0:USTF0",1771202732741,0.00645436,1965.9,1965.1,3.39079682]
["bitfinex-derivatives","ETHF0:USTF0",1771202733242,3.66481273,1965.9,1965.3,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202733636,3.66481273,1965.9,1965.2,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202739144,0.00645436,1965.9,1965.2,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202739348,3.66481273,1965.9,1965.2,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202740741,0.00645436,1965.9,1965.4,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202741049,3.65835837,1966.1,1965.4,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202741849,3.66343422,1966.1,1965.4,3.38680149]
["bitfinex-derivatives","ETHF0:USTF0",1771202744946,3.66343422,1966.1,1965.3,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1771202744947,0.00507585,1966.1,1965.6,3.58660906]
["bitfinex-derivatives","ETHF0:USTF0",1771202745844,3.66500823,1966.2,1965.6,3.58660906]
["bitfinex-derivatives","ETHF0:USTF0",1771202746950,3.6696067,1966.2,1965.6,3.58660906]
["bitfinex-derivatives","ETHF0:USTF0",1771202753258,3.14799823,1966.1,1965.7,3.84112906]
["bitfinex-derivatives","ETHF0:USTF0",1771202753453,3.6696067,1966.2,1965.7,3.84112906]
["bitfinex-derivatives","ETHF0:USTF0",1771202753652,0.00459847,1966.2,1965.7,3.84112906]
["bitfinex-derivatives","ETHF0:USTF0",1771202754055,3.66500823,1966.6,1965.7,3.84112906]
["bitfinex-derivatives","ETHF0:USTF0",1771202754658,3.66500823,1966.7,1966.0,3.58660906]
["bitfinex-derivatives","ETHF0:USTF0",1771202755058,3.66949327,1966.7,1965.9,3.58660906]
["bitfinex-derivatives","ETHF0:USTF0",1771202755252,3.66500823,1966.5,1965.9,3.58660906]
["bitfinex-derivatives","ETHF0:USTF0",1771202755650,3.66949327,1966.7,1965.9,3.58660906]
["bitfinex-derivatives","ETHF0:USTF0",1771202756259,0.00448504,1966.7,1966.1,3.58660906]
["bitfinex-derivatives","ETHF0:USTF0",1771202756561,3.66949327,1966.7,1966.1,3.58660906]
["bitfinex-derivatives","ETHF0:USTF0",1771202758663,0.00448504,1966.7,1966.1,3.58660906]
["bitfinex-derivatives","ETHF0:USTF0",1771202760363,3.66949327,1966.7,1966.1,3.58660906]
["bitfinex-derivatives","ETHF0:USTF0",1771202765460,0.00448504,1966.7,1966.1,3.58660906]
["bitfinex-derivatives","ETHF0:USTF0",1771202765660,26.57198244,1967.5,1966.5,3.58660906]
["bitfinex-derivatives","ETHF0:USTF0",1771202765661,3.66500823,1967.1,1966.5,3.58660906]
["bitfinex-derivatives","ETHF0:USTF0",1771202765961,3.66500823,1967.1,1966.3,3.58660906]
["bitfinex-derivatives","ETHF0:USTF0",1771202766263,3.66500823,1966.9,1966.0,3.58660906]
["bitfinex-derivatives","ETHF0:USTF0",1771202766769,3.66878026,1966.9,1966.0,3.59199957]
["bitfinex-derivatives","ETHF0:USTF0",1771202767666,3.66500823,1966.7,1966.0,3.59199957]
["bitfinex-derivatives","ETHF0:USTF0",1771202768357,3.66500823,1966.7,1966.0,0.00539051]
["bitfinex-derivatives","ETHF0:USTF0",1771202768564,3.66500823,1966.5,1965.7,3.58660906]
["bitfinex-derivatives","ETHF0:USTF0",1771202769169,3.66500823,1966.3,1965.5,3.58660906]
["bitfinex-derivatives","ETHF0:USTF0",1771202769471,3.66500823,1966.1,1965.4,3.58660906]
["bitfinex-derivatives","ETHF0:USTF0",1771202769661,3.66500823,1966.1,1965.4,3.59038333]
["bitfinex-derivatives","ETHF0:USTF0",1771202771266,40.8,1966.7,1965.4,3.59038333]
["bitfinex-derivatives","ETHF0:USTF0",1771202771267,3.66500823,1966.6,1965.4,3.59038333]
["bitfinex-derivatives","ETHF0:USTF0",1771202771465,3.66500823,1966.4,1965.4,3.59038333]
["bitfinex-derivatives","ETHF0:USTF0",1771202771667,3.66500823,1966.2,1965.4,3.59038333]
["bitfinex-derivatives","ETHF0:USTF0",1771202782282,3.66500823,1966.2,1965.4,0.00377427]
["bitfinex-derivatives","ETHF0:USTF0",1771202783479,3.66500823,1966.2,1965.4,3.6637085]
["bitfinex-derivatives","ETHF0:USTF0",1771202784480,3.54586412,1966.0,1964.9,3.65993423]
["bitfinex-derivatives","ETHF0:USTF0",1771202785378,3.54586412,1966.0,1964.9,3.66602126]
["bitfinex-derivatives","ETHF0:USTF0",1771202786879,3.54586412,1966.0,1965.1,3.65993423]
["bitfinex-derivatives","ETHF0:USTF0",1771202787276,3.54586412,1966.0,1965.3,3.65993423]
["bitfinex-derivatives","ETHF0:USTF0",1771202787475,40.8,1966.7,1964.9,6.26986703]
["bitfinex-derivatives","ETHF0:USTF0",1771202787476,3.54586412,1966.6,1965.5,3.65993423]
["bitfinex-derivatives","ETHF0:USTF0",1771202787678,40.8,1966.7,1965.5,3.65993423]
["bitfinex-derivatives","ETHF0:USTF0",1771202787679,3.54586412,1966.4,1965.5,3.65993423]
["bitfinex-derivatives","ETHF0:USTF0",1771202790083,3.54586412,1966.4,1965.6,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771202790270,3.54586412,1966.4,1965.7,3.65993423]
["bitfinex-derivatives","ETHF0:USTF0",1771202792084,3.54586412,1966.6,1965.9,3.65993423]
["bitfinex-derivatives","ETHF0:USTF0",1771202792284,3.54586412,1966.8,1966.1,3.65993423]
["bitfinex-derivatives","ETHF0:USTF0",1771202792978,0.00377203,1966.9,1966.3,3.65993423]
["bitfinex-derivatives","ETHF0:USTF0",1771202793185,3.54963615,1966.9,1966.3,3.66550515]
["bitfinex-derivatives","ETHF0:USTF0",1771202793784,0.00377203,1966.9,1966.3,3.66550515]
["bitfinex-derivatives","ETHF0:USTF0",1771202796085,3.54586412,1967.2,1966.5,3.65993423]
["bitfinex-derivatives","ETHF0:USTF0",1771202796891,3.55235305,1967.2,1966.5,3.65993423]
["bitfinex-derivatives","ETHF0:USTF0",1771202800988,0.00648893,1967.2,1966.7,3.65993423]
["bitfinex-derivatives","ETHF0:USTF0",1771202801392,3.54586412,1967.4,1966.7,3.65993423]
["bitfinex-derivatives","ETHF0:USTF0",1771202801790,3.54586412,1967.4,1966.9,3.65993423]
["bitfinex-derivatives","ETHF0:USTF0",1771202801993,3.54586412,1968.1,1966.9,3.65993423]
["bitfinex-derivatives","ETHF0:USTF0",1771202802187,3.54586412,1967.9,1966.9,3.65993423]
["bitfinex-derivatives","ETHF0:USTF0",1771202802397,3.54586412,1967.7,1966.9,3.65993423]
["bitfinex-derivatives","ETHF0:USTF0",1771202805794,0.00629989,1967.9,1967.1,6.03501795]
["bitfinex-derivatives","ETHF0:USTF0",1771202805988,3.53225657,1967.9,1967.3,3.55014333]
["bitfinex-derivatives","ETHF0:USTF0",1771202807593,3.52595668,1967.8,1966.9,3.55014333]
["bitfinex-derivatives","ETHF0:USTF0",1771202809001,3.52595668,1967.8,1967.1,3.55014333]
["bitfinex-derivatives","ETHF0:USTF0",1771202813399,3.52595668,1967.8,1967.3,3.55014333]
["bitfinex-derivatives","ETHF0:USTF0",1771202813605,3.53225657,1967.9,1967.3,3.55014333]
["bitfinex-derivatives","ETHF0:USTF0",1771202816402,3.53225657,1967.9,1967.2,3.80447333]
["bitfinex-derivatives","ETHF0:USTF0",1771202816610,3.53225657,1967.9,1967.2,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1771202817008,3.53225657,1967.9,1967.1,3.55014333]
["bitfinex-derivatives","ETHF0:USTF0",1771202820808,3.53225657,1967.9,1966.8,8.39987462]
["bitfinex-derivatives","ETHF0:USTF0",1771202820809,3.53225657,1967.9,1966.8,3.55014333]
["bitfinex-derivatives","ETHF0:USTF0",1771202821405,3.52595668,1967.7,1966.8,3.55014333]
["bitfinex-derivatives","ETHF0:USTF0",1771202823110,3.52595668,1967.7,1966.6,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1771202823111,3.52595668,1967.7,1967.0,3.55014333]
["bitfinex-derivatives","ETHF0:USTF0",1771202823311,3.52595668,1967.7,1966.6,12.17241]
["bitfinex-derivatives","ETHF0:USTF0",1771202823312,3.53225657,1967.9,1967.2,3.55014333]
["bitfinex-derivatives","ETHF0:USTF0",1771202823506,0.6392126,1967.8,1967.2,3.55014333]
["bitfinex-derivatives","ETHF0:USTF0",1771202823705,3.53225657,1967.9,1967.2,3.55014333]
["bitfinex-derivatives","ETHF0:USTF0",1771202824003,4.16516121,1967.8,1967.2,3.55014333]
["bitfinex-derivatives","ETHF0:USTF0",1771202824204,3.52595668,1967.8,1967.2,3.55014333]
["bitfinex-derivatives","ETHF0:USTF0",1771202824405,3.52595668,1967.8,1967.1,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771202824606,3.52595668,1967.8,1967.1,3.80448333]
["bitfinex-derivatives","ETHF0:USTF0",1771202826111,0.00629989,1967.9,1967.1,3.80448333]
["bitfinex-derivatives","ETHF0:USTF0",1771202826312,0.00629989,1967.9,1967.1,6.28935795]
["bitfinex-derivatives","ETHF0:USTF0",1771202826513,0.00629989,1967.9,1967.4,3.55014333]
["bitfinex-derivatives","ETHF0:USTF0",1771202828513,3.52595668,1968.0,1967.4,3.55014333]
["bitfinex-derivatives","ETHF0:USTF0",1771202828514,3.52595668,1968.2,1967.4,3.55014333]
["bitfinex-derivatives","ETHF0:USTF0",1771202828917,3.52595668,1968.2,1967.6,3.55014333]
["bitfinex-derivatives","ETHF0:USTF0",1771202829615,3.53014156,1968.2,1967.6,3.55014333]
["bitfinex-derivatives","ETHF0:USTF0",1771202830415,0.63744104,1968.1,1967.6,3.55014333]
["bitfinex-derivatives","ETHF0:USTF0",1771202830714,3.53014156,1968.2,1967.6,3.55014333]
["bitfinex-derivatives","ETHF0:USTF0",1771202830915,0.6373612,1968.1,1967.6,3.55014333]
["bitfinex-derivatives","ETHF0:USTF0",1771202831115,3.52595668,1968.1,1967.6,3.55014333]
["bitfinex-derivatives","ETHF0:USTF0",1771202831307,3.53014156,1968.2,1967.6,3.55014333]
["bitfinex-derivatives","ETHF0:USTF0",1771202834216,3.28420628,1968.7,1967.8,3.43013765]
["bitfinex-derivatives","ETHF0:USTF0",1771202834415,3.28420628,1968.6,1968.0,3.43013765]
["bitfinex-derivatives","ETHF0:USTF0",1771202834615,3.28420628,1968.6,1967.9,3.43013765]
["bitfinex-derivatives","ETHF0:USTF0",1771202834816,3.28420628,1968.5,1967.9,3.43013765]
["bitfinex-derivatives","ETHF0:USTF0",1771202835318,3.28871581,1968.5,1967.9,3.43474461]
["bitfinex-derivatives","ETHF0:USTF0",1771202836531,0.00450953,1968.5,1967.9,3.43474461]
["bitfinex-derivatives","ETHF0:USTF0",1771202836820,3.28871581,1968.5,1967.9,3.43474461]
["bitfinex-derivatives","ETHF0:USTF0",1771202838727,6.24888,1969.7,1967.9,3.43474461]
["bitfinex-derivatives","ETHF0:USTF0",1771202838728,3.28420628,1968.8,1968.1,3.43013765]
["bitfinex-derivatives","ETHF0:USTF0",1771202838920,3.28420628,1968.8,1967.9,0.00460696]
["bitfinex-derivatives","ETHF0:USTF0",1771202839121,3.28420628,1968.8,1968.0,3.43013765]
["bitfinex-derivatives","ETHF0:USTF0",1771202839814,3.28776755,1968.8,1968.0,3.43013765]
["bitfinex-derivatives","ETHF0:USTF0",1771202844128,3.28420628,1968.7,1968.0,3.43013765]
["bitfinex-derivatives","ETHF0:USTF0",1771202845933,3.28420628,1968.7,1968.0,3.44013765]
["bitfinex-derivatives","ETHF0:USTF0",1771202846929,3.28420628,1968.7,1968.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771202847125,3.28420628,1968.3,1967.4,3.43013765]
["bitfinex-derivatives","ETHF0:USTF0",1771202847431,3.28420628,1968.3,1967.2,3.68445765]
["bitfinex-derivatives","ETHF0:USTF0",1771202848132,3.28420628,1968.3,1967.2,3.68828607]
["bitfinex-derivatives","ETHF0:USTF0",1771202849324,3.28420628,1968.3,1967.5,3.43013765]
["bitfinex-derivatives","ETHF0:USTF0",1771202852240,52.38356127,1968.8,1967.7,3.43013765]
["bitfinex-derivatives","ETHF0:USTF0",1771202852241,3.28420628,1968.7,1967.7,3.43013765]
["bitfinex-derivatives","ETHF0:USTF0",1771202852538,52.38356127,1968.8,1967.6,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771202852539,3.28420628,1968.6,1967.9,3.43013765]
["bitfinex-derivatives","ETHF0:USTF0",1771202856340,3.28776755,1968.8,1968.1,3.43013765]
["bitfinex-derivatives","ETHF0:USTF0",1771202857133,3.28776755,1968.8,1968.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771202857337,3.28776755,1968.8,1968.3,3.43013765]
["bitfinex-derivatives","ETHF0:USTF0",1771202857536,0.00356127,1968.8,1968.3,3.43013765]
["bitfinex-derivatives","ETHF0:USTF0",1771202857736,3.28776755,1968.8,1968.3,3.43013765]
["bitfinex-derivatives","ETHF0:USTF0",1771202858238,0.00356127,1968.8,1968.3,3.43013765]
["bitfinex-derivatives","ETHF0:USTF0",1771202858537,0.00356127,1968.8,1968.5,3.43013765]
["bitfinex-derivatives","ETHF0:USTF0",1771202858737,3.28420628,1969.0,1968.5,3.43013765]
["bitfinex-derivatives","ETHF0:USTF0",1771202859041,3.28420628,1969.0,1968.0,3.43013765]
["bitfinex-derivatives","ETHF0:USTF0",1771202859738,3.28950326,1969.0,1968.0,3.43013765]
["bitfinex-derivatives","ETHF0:USTF0",1771202863339,3.28950326,1969.0,1968.1,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771202863534,3.28950326,1969.0,1968.4,3.23565057]
["bitfinex-derivatives","ETHF0:USTF0",1771202872540,3.28950326,1969.0,1968.1,3.18474556]
["bitfinex-derivatives","ETHF0:USTF0",1771202873940,3.31679508,1968.8,1968.1,3.18474556]
["bitfinex-derivatives","ETHF0:USTF0",1771202874441,0.63639037,1968.7,1967.7,3.18474556]
["bitfinex-derivatives","ETHF0:USTF0",1771202874745,3.95323643,1968.6,1967.5,3.18474556]
["bitfinex-derivatives","ETHF0:USTF0",1771202874939,3.31679508,1968.4,1967.5,3.18474556]
["bitfinex-derivatives","ETHF0:USTF0",1771202875544,3.31679508,1968.4,1967.7,3.18474556]
["bitfinex-derivatives","ETHF0:USTF0",1771202877539,40.8,1968.9,1967.9,3.18474556]
["bitfinex-derivatives","ETHF0:USTF0",1771202877540,3.31679508,1968.8,1967.9,3.18474556]
["bitfinex-derivatives","ETHF0:USTF0",1771202879539,3.31679508,1968.8,1968.1,3.18474556]
["bitfinex-derivatives","ETHF0:USTF0",1771202883546,3.31679508,1968.8,1968.0,3.43897556]
["bitfinex-derivatives","ETHF0:USTF0",1771202896649,3.31679508,1968.8,1968.2,3.31568369]
["bitfinex-derivatives","ETHF0:USTF0",1771202897349,0.00529698,1969.0,1968.2,3.31568369]
["bitfinex-derivatives","ETHF0:USTF0",1771202897549,3.13344658,1969.0,1968.2,3.31568369]
["bitfinex-derivatives","ETHF0:USTF0",1771202898449,0.00529698,1969.0,1968.2,3.31568369]
["bitfinex-derivatives","ETHF0:USTF0",1771202901056,0.00529698,1969.0,1968.4,3.31565369]
["bitfinex-derivatives","ETHF0:USTF0",1771202901255,3.1281496,1969.4,1968.4,3.31565369]
["bitfinex-derivatives","ETHF0:USTF0",1771202902150,3.13286983,1969.4,1968.4,3.31565369]
["bitfinex-derivatives","ETHF0:USTF0",1771202905958,3.13286983,1969.4,1968.5,3.06148369]
["bitfinex-derivatives","ETHF0:USTF0",1771202906162,3.13286983,1969.4,1968.7,3.06148369]
["bitfinex-derivatives","ETHF0:USTF0",1771202906461,3.13286983,1969.4,1968.9,3.06148369]
["bitfinex-derivatives","ETHF0:USTF0",1771202907154,21.611,1970.0,1968.9,3.06148369]
["bitfinex-derivatives","ETHF0:USTF0",1771202907155,3.1281496,1969.7,1968.9,3.06148369]
["bitfinex-derivatives","ETHF0:USTF0",1771202907352,3.1281496,1969.7,1969.1,3.06148369]
["bitfinex-derivatives","ETHF0:USTF0",1771202907961,3.1281496,1969.7,1969.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771202908266,3.13364863,1969.7,1968.9,3.06148369]
["bitfinex-derivatives","ETHF0:USTF0",1771202911564,3.13364863,1969.7,1968.9,3.31558369]
["bitfinex-derivatives","ETHF0:USTF0",1771202917973,3.1281496,1969.6,1968.9,5.03557869]
["bitfinex-derivatives","ETHF0:USTF0",1771202918172,3.1281496,1969.6,1969.0,3.06148369]
["bitfinex-derivatives","ETHF0:USTF0",1771202920677,3.1281496,1969.5,1968.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771202920980,3.1281496,1969.5,1968.7,4.7860041]
["bitfinex-derivatives","ETHF0:USTF0",1771202921681,3.1281496,1969.5,1968.8,3.06148369]
["bitfinex-derivatives","ETHF0:USTF0",1771202926076,3.1281496,1969.5,1968.8,4.78147869]
["bitfinex-derivatives","ETHF0:USTF0",1771202926881,3.1281496,1969.5,1968.9,2.77254215]
["bitfinex-derivatives","ETHF0:USTF0",1771202931986,2.80718144,1969.4,1968.8,4.49253715]
["bitfinex-derivatives","ETHF0:USTF0",1771202932283,2.80718144,1969.4,1968.9,2.77254215]
["bitfinex-derivatives","ETHF0:USTF0",1771202935885,2.80718144,1969.3,1968.7,0.00452541]
["bitfinex-derivatives","ETHF0:USTF0",1771202936087,2.80718144,1969.1,1968.7,0.00452541]
["bitfinex-derivatives","ETHF0:USTF0",1771202936292,2.80718144,1968.9,1968.5,2.77254215]
["bitfinex-derivatives","ETHF0:USTF0",1771202936490,2.80718144,1968.9,1968.4,2.77254215]
["bitfinex-derivatives","ETHF0:USTF0",1771202936790,2.80718144,1968.9,1968.2,2.77254215]
["bitfinex-derivatives","ETHF0:USTF0",1771202937185,2.80718144,1968.9,1968.3,1.719995]
["bitfinex-derivatives","ETHF0:USTF0",1771202937386,2.80718144,1968.9,1968.4,2.77254215]
["bitfinex-derivatives","ETHF0:USTF0",1771202937593,2.80718144,1969.1,1968.4,2.77254215]
["bitfinex-derivatives","ETHF0:USTF0",1771202937791,2.80718144,1968.9,1968.3,2.77254215]
["bitfinex-derivatives","ETHF0:USTF0",1771202940693,2.80718144,1968.9,1968.2,2.77872136]
["bitfinex-derivatives","ETHF0:USTF0",1771202940894,2.80718144,1968.9,1968.2,0.00617921]
["bitfinex-derivatives","ETHF0:USTF0",1771202941789,2.80718144,1968.7,1968.2,0.00617921]
["bitfinex-derivatives","ETHF0:USTF0",1771202942795,2.80718144,1968.7,1968.2,2.77872136]
["bitfinex-derivatives","ETHF0:USTF0",1771202945998,2.80718144,1968.7,1968.2,4.49871636]
["bitfinex-derivatives","ETHF0:USTF0",1771202946902,2.80718144,1968.9,1968.5,2.77254215]
["bitfinex-derivatives","ETHF0:USTF0",1771202947204,2.80718144,1968.9,1968.4,1.719995]
["bitfinex-derivatives","ETHF0:USTF0",1771202947403,2.80718144,1968.9,1968.5,2.77254215]
["bitfinex-derivatives","ETHF0:USTF0",1771202947598,2.80718144,1968.9,1968.4,4.49253715]
["bitfinex-derivatives","ETHF0:USTF0",1771202948101,2.80718144,1968.9,1968.5,2.77254215]
["bitfinex-derivatives","ETHF0:USTF0",1771202949104,2.80718144,1968.9,1968.4,4.49253715]
["bitfinex-derivatives","ETHF0:USTF0",1771202949605,2.80718144,1968.9,1968.4,1.719995]
["bitfinex-derivatives","ETHF0:USTF0",1771202949797,2.80718144,1968.9,1968.2,0.00617921]
["bitfinex-derivatives","ETHF0:USTF0",1771202950002,2.80718144,1968.9,1968.2,4.49871636]
["bitfinex-derivatives","ETHF0:USTF0",1771202950402,2.80718144,1968.9,1968.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771202950708,2.80718144,1968.9,1968.2,4.49871636]
["bitfinex-derivatives","ETHF0:USTF0",1771202951102,2.80718144,1968.9,1968.3,2.77254215]
["bitfinex-derivatives","ETHF0:USTF0",1771202955209,2.80718144,1968.9,1968.2,1.72617421]
["bitfinex-derivatives","ETHF0:USTF0",1771202955409,2.80718144,1968.9,1968.2,0.00617921]
["bitfinex-derivatives","ETHF0:USTF0",1771202957816,2.80718144,1968.9,1968.3,2.60946977]
["bitfinex-derivatives","ETHF0:USTF0",1771202958115,2.80718144,1968.9,1968.4,4.32946477]
["bitfinex-derivatives","ETHF0:USTF0",1771202958314,2.80718144,1968.9,1968.5,2.60946977]
["bitfinex-derivatives","ETHF0:USTF0",1771202958614,2.73204896,1969.1,1968.7,2.60946977]
["bitfinex-derivatives","ETHF0:USTF0",1771202958816,2.73204896,1969.1,1968.8,1.719995]
["bitfinex-derivatives","ETHF0:USTF0",1771202959011,2.73204896,1969.1,1968.8,4.32946477]
["bitfinex-derivatives","ETHF0:USTF0",1771202959515,2.73204896,1969.4,1968.9,2.60946977]
["bitfinex-derivatives","ETHF0:USTF0",1771202959715,2.73204896,1969.2,1968.9,2.60946977]
["bitfinex-derivatives","ETHF0:USTF0",1771202961121,2.73204896,1969.2,1968.8,1.719995]
["bitfinex-derivatives","ETHF0:USTF0",1771202961318,2.73204896,1969.2,1968.8,4.32946477]
["bitfinex-derivatives","ETHF0:USTF0",1771202962021,2.73204896,1969.2,1968.9,2.60946977]
["bitfinex-derivatives","ETHF0:USTF0",1771202962519,2.73204896,1969.4,1968.9,2.60946977]
["bitfinex-derivatives","ETHF0:USTF0",1771202962719,2.73204896,1969.3,1968.9,2.60946977]
["bitfinex-derivatives","ETHF0:USTF0",1771202964320,2.73204896,1969.4,1969.0,1.719995]
["bitfinex-derivatives","ETHF0:USTF0",1771202964519,2.73204896,1969.6,1969.1,2.60946977]
["bitfinex-derivatives","ETHF0:USTF0",1771202964721,3.36900207,1969.5,1969.1,2.60946977]
["bitfinex-derivatives","ETHF0:USTF0",1771202965021,2.73204896,1969.5,1969.1,2.60946977]
["bitfinex-derivatives","ETHF0:USTF0",1771202971518,2.73204896,1969.5,1969.1,2.10946977]
["bitfinex-derivatives","ETHF0:USTF0",1771202971724,2.73204896,1969.5,1969.0,4.32946477]
["bitfinex-derivatives","ETHF0:USTF0",1771202972320,2.73204896,1969.5,1969.1,2.60946977]
["bitfinex-derivatives","ETHF0:USTF0",1771202975623,2.73754799,1969.7,1969.1,2.60946977]
["bitfinex-derivatives","ETHF0:USTF0",1771202976521,0.00549903,1969.7,1969.1,2.60946977]
["bitfinex-derivatives","ETHF0:USTF0",1771202976727,2.73754799,1969.7,1969.2,2.60946977]
["bitfinex-derivatives","ETHF0:USTF0",1771202980332,0.00549903,1969.7,1969.2,2.60946977]
["bitfinex-derivatives","ETHF0:USTF0",1771202982523,2.73754799,1969.7,1969.2,2.60946977]
["bitfinex-derivatives","ETHF0:USTF0",1771202984435,2.73754799,1969.7,1969.1,2.51740499]
["bitfinex-derivatives","ETHF0:USTF0",1771202986529,0.00549903,1969.7,1969.1,2.51740499]
["bitfinex-derivatives","ETHF0:USTF0",1771202992447,2.5186343,1969.7,1969.1,2.51740499]
["bitfinex-derivatives","ETHF0:USTF0",1771202993241,12.51313527,1970.0,1969.4,1.71998128]
["bitfinex-derivatives","ETHF0:USTF0",1771202993443,12.51313527,1970.0,1969.5,2.36133166]
["bitfinex-derivatives","ETHF0:USTF0",1771202993843,10.0,1970.0,1969.5,2.36133166]
["bitfinex-derivatives","ETHF0:USTF0",1771202994247,10.00498398,1970.0,1969.5,2.36133166]
["bitfinex-derivatives","ETHF0:USTF0",1771202995243,2.51313527,1969.9,1969.5,2.36133166]
["bitfinex-derivatives","ETHF0:USTF0",1771203000355,12.51811925,1970.0,1969.5,2.36133166]
["bitfinex-derivatives","ETHF0:USTF0",1771203000554,10.00498398,1970.0,1969.5,2.36133166]
["bitfinex-derivatives","ETHF0:USTF0",1771203001957,2.51313527,1970.4,1969.7,2.36133166]
["bitfinex-derivatives","ETHF0:USTF0",1771203002551,2.51313527,1970.4,1969.2,1.71998128]
["bitfinex-derivatives","ETHF0:USTF0",1771203002751,2.51313527,1970.2,1969.3,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1771203002953,2.51768569,1970.2,1969.3,0.00418842]
["bitfinex-derivatives","ETHF0:USTF0",1771203003255,2.51313527,1970.0,1969.3,0.00418842]
["bitfinex-derivatives","ETHF0:USTF0",1771203003645,0.00455042,1970.2,1968.8,7.56998128]
["bitfinex-derivatives","ETHF0:USTF0",1771203003646,2.51313527,1969.8,1968.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1771203004052,2.51313527,1969.8,1968.8,7.56998128]
["bitfinex-derivatives","ETHF0:USTF0",1771203004651,2.51313527,1969.6,1968.6,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771203004853,2.51313527,1969.6,1968.8,0.00427298]
["bitfinex-derivatives","ETHF0:USTF0",1771203005156,2.51313527,1969.6,1968.8,1.72425426]
["bitfinex-derivatives","ETHF0:USTF0",1771203005357,2.51313527,1969.6,1968.8,0.00427298]
["bitfinex-derivatives","ETHF0:USTF0",1771203014864,2.51313527,1969.6,1968.9,1.97409128]
["bitfinex-derivatives","ETHF0:USTF0",1771203017369,2.47293245,1969.7,1969.1,1.71998128]
["bitfinex-derivatives","ETHF0:USTF0",1771203017671,2.47293245,1970.1,1969.3,1.71998128]
["bitfinex-derivatives","ETHF0:USTF0",1771203019171,2.47293245,1970.1,1969.4,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771203019370,2.47293245,1970.1,1969.5,1.71998128]
["bitfinex-derivatives","ETHF0:USTF0",1771203021477,0.00455042,1970.2,1969.7,1.71998128]
["bitfinex-derivatives","ETHF0:USTF0",1771203021678,4.25424029,1971.2,1969.9,1.71998128]
["bitfinex-derivatives","ETHF0:USTF0",1771203021872,2.37512186,1971.0,1970.0,2.35367228]
["bitfinex-derivatives","ETHF0:USTF0",1771203022079,2.37512186,1970.8,1970.0,2.35367228]
["bitfinex-derivatives","ETHF0:USTF0",1771203022680,2.37906996,1970.8,1970.0,2.35367228]
["bitfinex-derivatives","ETHF0:USTF0",1771203023775,2.37906996,1970.8,1969.9,2.35188949]
["bitfinex-derivatives","ETHF0:USTF0",1771203028887,2.37906996,1970.8,1969.8,7.4934453]
["bitfinex-derivatives","ETHF0:USTF0",1771203029385,2.37906996,1970.8,1969.9,2.32082119]
["bitfinex-derivatives","ETHF0:USTF0",1771203031891,2.37906996,1970.8,1969.8,2.46078968]
["bitfinex-derivatives","ETHF0:USTF0",1771203034788,2.37906996,1970.8,1969.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771203034987,2.37512186,1970.7,1969.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771203035488,2.37512186,1970.7,1969.4,2.19491377]
["bitfinex-derivatives","ETHF0:USTF0",1771203037090,2.37512186,1970.7,1969.6,2.36943378]
["bitfinex-derivatives","ETHF0:USTF0",1771203039394,2.37512186,1970.4,1969.5,2.62346378]
["bitfinex-derivatives","ETHF0:USTF0",1771203040789,2.37512186,1970.4,1969.2,2.36943378]
["bitfinex-derivatives","ETHF0:USTF0",1771203045399,2.3395894,1970.1,1969.2,2.36943378]
["bitfinex-derivatives","ETHF0:USTF0",1771203045989,2.3395894,1970.1,1969.5,2.28563472]
["bitfinex-derivatives","ETHF0:USTF0",1771203046394,2.3395894,1970.0,1969.3,2.53969472]
["bitfinex-derivatives","ETHF0:USTF0",1771203053596,2.3395894,1969.8,1969.1,2.28563472]
["bitfinex-derivatives","ETHF0:USTF0",1771203057105,2.3395894,1969.8,1969.2,1.71905498]
["bitfinex-derivatives","ETHF0:USTF0",1771203057405,2.3395894,1969.8,1969.3,2.28563472]
["bitfinex-derivatives","ETHF0:USTF0",1771203060804,2.3395894,1970.0,1969.5,2.28563472]
["bitfinex-derivatives","ETHF0:USTF0",1771203061011,7.96730401,1970.9,1969.5,2.28563472]
["bitfinex-derivatives","ETHF0:USTF0",1771203061012,2.3395894,1970.2,1969.8,1.71905498]
["bitfinex-derivatives","ETHF0:USTF0",1771203061202,2.3395894,1970.2,1969.9,2.28563472]
["bitfinex-derivatives","ETHF0:USTF0",1771203061400,2.3395894,1970.3,1969.9,2.28563472]
["bitfinex-derivatives","ETHF0:USTF0",1771203067406,2.3395894,1970.6,1969.9,2.28563472]
["bitfinex-derivatives","ETHF0:USTF0",1771203067612,2.3395894,1970.7,1970.1,2.28563472]
["bitfinex-derivatives","ETHF0:USTF0",1771203067810,2.3395894,1970.6,1970.1,2.28563472]
["bitfinex-derivatives","ETHF0:USTF0",1771203068507,1.71905498,1970.5,1969.8,2.28563472]
["bitfinex-derivatives","ETHF0:USTF0",1771203068713,2.3395894,1970.4,1969.8,2.28563472]
["bitfinex-derivatives","ETHF0:USTF0",1771203071815,2.3395894,1970.4,1969.9,2.28563472]
["bitfinex-derivatives","ETHF0:USTF0",1771203074116,2.3395894,1970.4,1969.8,4.02734335]
["bitfinex-derivatives","ETHF0:USTF0",1771203075411,2.3395894,1970.4,1969.9,2.30828837]
["bitfinex-derivatives","ETHF0:USTF0",1771203076313,2.29713067,1970.5,1969.9,2.30828837]
["bitfinex-derivatives","ETHF0:USTF0",1771203076511,2.29713067,1970.7,1970.2,1.71905498]
["bitfinex-derivatives","ETHF0:USTF0",1771203076721,2.29713067,1970.7,1970.3,2.30828837]
["bitfinex-derivatives","ETHF0:USTF0",1771203078811,0.0039481,1970.8,1970.6,2.30828837]
["bitfinex-derivatives","ETHF0:USTF0",1771203079011,2.29713067,1971.0,1970.6,2.30828837]
["bitfinex-derivatives","ETHF0:USTF0",1771203079213,2.29713067,1971.3,1970.6,1.80828837]
["bitfinex-derivatives","ETHF0:USTF0",1771203079411,2.29713067,1971.3,1970.8,2.30828837]
["bitfinex-derivatives","ETHF0:USTF0",1771203079811,1.71905498,1971.6,1970.8,2.30828837]
["bitfinex-derivatives","ETHF0:USTF0",1771203079812,2.29713067,1971.5,1970.8,2.30828837]
["bitfinex-derivatives","ETHF0:USTF0",1771203080011,2.30368763,1971.5,1970.8,2.30828837]
["bitfinex-derivatives","ETHF0:USTF0",1771203080515,0.00655696,1971.5,1970.8,2.56214837]
["bitfinex-derivatives","ETHF0:USTF0",1771203081518,2.29713067,1972.0,1971.1,2.30828837]
["bitfinex-derivatives","ETHF0:USTF0",1771203082422,2.30157021,1972.0,1971.1,2.30828837]
["bitfinex-derivatives","ETHF0:USTF0",1771203083117,2.30157021,1972.0,1971.3,2.30828837]
["bitfinex-derivatives","ETHF0:USTF0",1771203084424,0.00443954,1972.0,1971.3,2.30828837]
["bitfinex-derivatives","ETHF0:USTF0",1771203084616,0.00443954,1972.0,1971.5,2.30828837]
["bitfinex-derivatives","ETHF0:USTF0",1771203085216,2.29713067,1972.4,1971.7,2.30828837]
["bitfinex-derivatives","ETHF0:USTF0",1771203085617,2.29713067,1972.4,1971.6,2.56204837]
["bitfinex-derivatives","ETHF0:USTF0",1771203086223,2.30345855,1972.4,1971.6,2.56706914]
["bitfinex-derivatives","ETHF0:USTF0",1771203086925,2.30345855,1972.4,1971.6,2.31330914]
["bitfinex-derivatives","ETHF0:USTF0",1771203089521,0.00632788,1972.4,1971.8,2.30828837]
["bitfinex-derivatives","ETHF0:USTF0",1771203090624,0.00632788,1972.4,1972.0,2.30828837]
["bitfinex-derivatives","ETHF0:USTF0",1771203090927,2.29713067,1972.7,1972.0,2.30828837]
["bitfinex-derivatives","ETHF0:USTF0",1771203091927,2.30072798,1972.7,1971.7,2.30828837]
["bitfinex-derivatives","ETHF0:USTF0",1771203095729,2.30072798,1972.7,1971.6,0.00502077]
["bitfinex-derivatives","ETHF0:USTF0",1771203096636,2.29713067,1972.5,1971.6,0.00502077]
["bitfinex-derivatives","ETHF0:USTF0",1771203097438,2.29713067,1972.5,1971.6,2.31330914]
["bitfinex-derivatives","ETHF0:USTF0",1771203102831,2.29713067,1972.5,1971.6,0.00502077]
["bitfinex-derivatives","ETHF0:USTF0",1771203104338,2.29713067,1972.5,1971.6,2.02494352]
["bitfinex-derivatives","ETHF0:USTF0",1771203104845,2.29713067,1972.5,1971.8,2.01992275]
["bitfinex-derivatives","ETHF0:USTF0",1771203110340,2.02900555,1972.3,1971.8,2.01992275]
["bitfinex-derivatives","ETHF0:USTF0",1771203111546,2.02900555,1972.3,1971.6,2.10503586]
["bitfinex-derivatives","ETHF0:USTF0",1771203111942,0.63637382,1972.2,1971.6,2.10503586]
["bitfinex-derivatives","ETHF0:USTF0",1771203112152,40.80359731,1972.7,1971.6,2.10503586]
["bitfinex-derivatives","ETHF0:USTF0",1771203112153,2.02900555,1972.1,1971.6,2.10503586]
["bitfinex-derivatives","ETHF0:USTF0",1771203112342,2.02900555,1972.1,1971.6,0.00502077]
["bitfinex-derivatives","ETHF0:USTF0",1771203112853,2.02900555,1971.9,1971.3,2.10001509]
["bitfinex-derivatives","ETHF0:USTF0",1771203113853,2.02900555,1971.9,1971.3,0.00594156]
["bitfinex-derivatives","ETHF0:USTF0",1771203114257,2.02900555,1971.7,1971.3,0.00594156]
["bitfinex-derivatives","ETHF0:USTF0",1771203114655,2.02900555,1971.7,1971.3,2.10595665]
["bitfinex-derivatives","ETHF0:USTF0",1771203116660,2.02900555,1971.7,1971.1,2.10001509]
["bitfinex-derivatives","ETHF0:USTF0",1771203117352,2.02900555,1971.9,1971.1,2.35383509]
["bitfinex-derivatives","ETHF0:USTF0",1771203117759,2.02900555,1971.9,1971.1,2.35842078]
["bitfinex-derivatives","ETHF0:USTF0",1771203118163,2.02900555,1971.9,1971.1,2.10460078]
["bitfinex-derivatives","ETHF0:USTF0",1771203118352,2.02900555,1971.9,1971.1,0.00458569]
["bitfinex-derivatives","ETHF0:USTF0",1771203119656,2.02900555,1971.7,1971.1,0.00458569]
["bitfinex-derivatives","ETHF0:USTF0",1771203120562,2.02900555,1971.9,1971.1,2.10460078]
["bitfinex-derivatives","ETHF0:USTF0",1771203120764,2.02900555,1971.9,1971.3,2.10001509]
["bitfinex-derivatives","ETHF0:USTF0",1771203121963,2.02900555,1972.5,1971.3,2.10001509]
["bitfinex-derivatives","ETHF0:USTF0",1771203122263,2.02900555,1972.3,1971.3,2.10001509]
["bitfinex-derivatives","ETHF0:USTF0",1771203122464,2.02900555,1972.1,1971.3,2.10001509]
["bitfinex-derivatives","ETHF0:USTF0",1771203124259,2.02900555,1972.1,1971.5,2.10001509]
["bitfinex-derivatives","ETHF0:USTF0",1771203124458,2.02900555,1972.5,1971.5,2.10001509]
["bitfinex-derivatives","ETHF0:USTF0",1771203124667,2.66497097,1972.4,1971.7,2.10001509]
["bitfinex-derivatives","ETHF0:USTF0",1771203124860,2.02900555,1972.4,1971.7,2.10001509]
["bitfinex-derivatives","ETHF0:USTF0",1771203127666,2.02900555,1972.6,1971.7,2.10001509]
["bitfinex-derivatives","ETHF0:USTF0",1771203131579,0.00359731,1972.7,1971.9,2.10001509]
["bitfinex-derivatives","ETHF0:USTF0",1771203131868,2.03260286,1972.7,1971.9,2.10001509]
["bitfinex-derivatives","ETHF0:USTF0",1771203133066,2.03260286,1972.7,1972.0,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771203133269,2.03260286,1972.7,1972.1,2.10001509]
["bitfinex-derivatives","ETHF0:USTF0",1771203134369,0.00359731,1972.7,1972.1,2.10001509]
["bitfinex-derivatives","ETHF0:USTF0",1771203134770,1.94603576,1972.7,1972.1,2.10001509]
["bitfinex-derivatives","ETHF0:USTF0",1771203135472,0.00359731,1972.7,1972.1,2.10001509]
["bitfinex-derivatives","ETHF0:USTF0",1771203136871,1.94603576,1972.7,1972.1,2.10001509]
["bitfinex-derivatives","ETHF0:USTF0",1771203139072,1.94603576,1972.7,1971.8,2.01915919]
["bitfinex-derivatives","ETHF0:USTF0",1771203140278,1.94603576,1972.7,1971.5,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771203140279,1.94603576,1972.7,1971.6,2.01915919]
["bitfinex-derivatives","ETHF0:USTF0",1771203140571,1.94603576,1972.7,1971.5,2.01915919]
["bitfinex-derivatives","ETHF0:USTF0",1771203140779,1.94243845,1972.5,1971.2,2.01915919]
["bitfinex-derivatives","ETHF0:USTF0",1771203140972,7.33041059,1972.6,1971.2,2.01915919]
["bitfinex-derivatives","ETHF0:USTF0",1771203140973,1.94243845,1972.3,1971.2,2.01915919]
["bitfinex-derivatives","ETHF0:USTF0",1771203141777,1.94243845,1972.1,1971.2,2.01915919]
["bitfinex-derivatives","ETHF0:USTF0",1771203147481,1.94243845,1972.1,1971.1,2.02374488]
["bitfinex-derivatives","ETHF0:USTF0",1771203147879,1.94243845,1971.9,1971.1,2.02374488]
["bitfinex-derivatives","ETHF0:USTF0",1771203148785,1.94243845,1971.9,1971.1,0.00458569]
["bitfinex-derivatives","ETHF0:USTF0",1771203148981,1.94243845,1971.7,1971.1,0.00458569]
["bitfinex-derivatives","ETHF0:USTF0",1771203152588,1.94243845,1971.7,1970.5,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771203152792,1.94243845,1971.7,1970.7,2.01915919]
["bitfinex-derivatives","ETHF0:USTF0",1771203153384,1.94243845,1971.7,1970.4,2.01915919]
["bitfinex-derivatives","ETHF0:USTF0",1771203153385,1.94243845,1971.6,1970.4,2.01915919]
["bitfinex-derivatives","ETHF0:USTF0",1771203153792,1.94243845,1971.6,1970.4,2.02327172]
["bitfinex-derivatives","ETHF0:USTF0",1771203154184,1.94243845,1971.4,1970.4,2.02327172]
["bitfinex-derivatives","ETHF0:USTF0",1771203156397,1.94243845,1971.4,1970.4,0.00411253]
["bitfinex-derivatives","ETHF0:USTF0",1771203156798,1.94243845,1971.2,1970.4,0.00411253]
["bitfinex-derivatives","ETHF0:USTF0",1771203156998,1.94243845,1971.1,1970.4,0.00411253]
["bitfinex-derivatives","ETHF0:USTF0",1771203157594,1.94243845,1971.1,1970.4,2.02327172]
["bitfinex-derivatives","ETHF0:USTF0",1771203157899,0.00593006,1971.2,1970.4,2.27718172]
["bitfinex-derivatives","ETHF0:USTF0",1771203158094,1.94836851,1971.2,1970.4,2.27718172]
["bitfinex-derivatives","ETHF0:USTF0",1771203159098,1.94836851,1971.2,1970.4,2.02327172]
["bitfinex-derivatives","ETHF0:USTF0",1771203162600,0.00593006,1971.2,1970.4,2.02327172]
["bitfinex-derivatives","ETHF0:USTF0",1771203162799,1.94836851,1971.2,1970.4,2.02327172]
["bitfinex-derivatives","ETHF0:USTF0",1771203163295,0.00593006,1971.2,1970.4,2.02327172]
["bitfinex-derivatives","ETHF0:USTF0",1771203164102,0.00593006,1971.2,1970.6,1.86602884]
["bitfinex-derivatives","ETHF0:USTF0",1771203166298,0.00593006,1971.2,1970.6,4.33946562]
["bitfinex-derivatives","ETHF0:USTF0",1771203166495,1.94368729,1971.6,1970.8,2.04162305]
["bitfinex-derivatives","ETHF0:USTF0",1771203167504,1.94827792,1971.6,1970.8,2.04162305]
["bitfinex-derivatives","ETHF0:USTF0",1771203171608,1.94827792,1971.6,1971.0,2.04162305]
["bitfinex-derivatives","ETHF0:USTF0",1771203175112,0.00459063,1971.6,1971.0,2.04162305]
["bitfinex-derivatives","ETHF0:USTF0",1771203175410,0.00459063,1971.6,1971.2,2.04162305]
["bitfinex-derivatives","ETHF0:USTF0",1771203176607,1.94368729,1972.3,1971.5,2.04162305]
["bitfinex-derivatives","ETHF0:USTF0",1771203177406,1.94939291,1972.3,1971.5,2.04162305]
["bitfinex-derivatives","ETHF0:USTF0",1771203178812,1.94939291,1972.3,1971.3,2.29542305]
["bitfinex-derivatives","ETHF0:USTF0",1771203179011,1.94368729,1972.1,1971.3,2.04162305]
["bitfinex-derivatives","ETHF0:USTF0",1771203179209,1.94368729,1972.1,1971.2,2.04162305]
["bitfinex-derivatives","ETHF0:USTF0",1771203182014,1.94368729,1972.1,1970.9,2.04162305]
["bitfinex-derivatives","ETHF0:USTF0",1771203182214,1.94368729,1971.9,1970.9,2.04162305]
["bitfinex-derivatives","ETHF0:USTF0",1771203184612,1.94368729,1971.9,1971.1,2.04162305]
["bitfinex-derivatives","ETHF0:USTF0",1771203186820,1.94368729,1971.8,1970.9,2.04162305]
["bitfinex-derivatives","ETHF0:USTF0",1771203187119,1.94368729,1971.6,1970.6,2.04162305]
["bitfinex-derivatives","ETHF0:USTF0",1771203187823,0.63512383,1971.5,1970.6,2.04162305]
["bitfinex-derivatives","ETHF0:USTF0",1771203188020,1.94368729,1971.4,1970.6,2.04162305]
["bitfinex-derivatives","ETHF0:USTF0",1771203194721,1.94368729,1971.4,1970.5,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771203194928,1.97491444,1971.2,1970.4,2.00064391]
["bitfinex-derivatives","ETHF0:USTF0",1771203199624,1.97491444,1971.2,1970.4,0.00411253]
["bitfinex-derivatives","ETHF0:USTF0",1771203199625,0.63425778,1971.1,1970.4,0.00411253]
["bitfinex-derivatives","ETHF0:USTF0",1771203199829,1.97491444,1971.0,1970.4,0.00411253]
["bitfinex-derivatives","ETHF0:USTF0",1771203200130,1.97491444,1971.4,1970.4,2.00064391]
["bitfinex-derivatives","ETHF0:USTF0",1771203200429,1.97491444,1971.2,1970.4,2.25455391]
["bitfinex-derivatives","ETHF0:USTF0",1771203205837,1.97491444,1971.2,1970.8,1.99653138]
["bitfinex-derivatives","ETHF0:USTF0",1771203206037,1.97491444,1971.0,1970.4,2.25455391]
["bitfinex-derivatives","ETHF0:USTF0",1771203206836,1.97491444,1970.8,1970.4,0.00411253]
["bitfinex-derivatives","ETHF0:USTF0",1771203207038,1.98099189,1970.8,1970.4,0.00411253]
["bitfinex-derivatives","ETHF0:USTF0",1771203207437,1.98099189,1970.8,1970.4,2.00064391]
["bitfinex-derivatives","ETHF0:USTF0",1771203207844,1.98099189,1970.8,1969.9,2.25050138]
["bitfinex-derivatives","ETHF0:USTF0",1771203208838,1.98099189,1970.8,1969.9,2.25580702]
["bitfinex-derivatives","ETHF0:USTF0",1771203210247,1.98099189,1970.8,1969.9,0.00530564]
["bitfinex-derivatives","ETHF0:USTF0",1771203210445,1.98099189,1970.8,1969.9,2.00183702]
["bitfinex-derivatives","ETHF0:USTF0",1771203211749,1.98099189,1970.8,1970.1,1.99653138]
["bitfinex-derivatives","ETHF0:USTF0",1771203221149,1.98099189,1970.8,1970.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771203221355,0.00607745,1970.8,1970.3,1.99653138]
["bitfinex-derivatives","ETHF0:USTF0",1771203223754,1.82363335,1970.8,1970.3,1.99653138]
["bitfinex-derivatives","ETHF0:USTF0",1771203224153,8.2465559,1971.4,1970.5,1.80226385]
["bitfinex-derivatives","ETHF0:USTF0",1771203224352,2.45245263,1971.3,1970.7,1.80226385]
["bitfinex-derivatives","ETHF0:USTF0",1771203224549,1.8175559,1971.3,1970.7,1.80226385]
["bitfinex-derivatives","ETHF0:USTF0",1771203225256,1.82354667,1971.3,1970.7,1.80226385]
["bitfinex-derivatives","ETHF0:USTF0",1771203226358,0.00599077,1971.3,1970.7,1.80226385]
["bitfinex-derivatives","ETHF0:USTF0",1771203226656,1.9199779,1971.3,1970.7,1.80226385]
["bitfinex-derivatives","ETHF0:USTF0",1771203233757,1.9199779,1971.3,1970.6,2.02027053]
["bitfinex-derivatives","ETHF0:USTF0",1771203233961,0.00599077,1971.3,1970.6,2.02027053]
["bitfinex-derivatives","ETHF0:USTF0",1771203238459,1.91398713,1971.7,1970.6,2.02027053]
["bitfinex-derivatives","ETHF0:USTF0",1771203239561,1.91840604,1971.7,1970.6,2.02027053]
["bitfinex-derivatives","ETHF0:USTF0",1771203240261,1.91840604,1971.7,1970.8,1.76638053]
["bitfinex-derivatives","ETHF0:USTF0",1771203242267,1.91840604,1971.7,1970.7,1.76638053]
["bitfinex-derivatives","ETHF0:USTF0",1771203243961,1.91840604,1971.7,1970.9,1.76638053]
["bitfinex-derivatives","ETHF0:USTF0",1771203244165,1.91840604,1971.7,1970.6,6.24578]
["bitfinex-derivatives","ETHF0:USTF0",1771203244166,1.91840604,1971.7,1971.1,1.76638053]
["bitfinex-derivatives","ETHF0:USTF0",1771203247967,1.91840604,1971.7,1970.6,1.76638053]
["bitfinex-derivatives","ETHF0:USTF0",1771203248173,1.91840604,1971.7,1970.8,1.76638053]
["bitfinex-derivatives","ETHF0:USTF0",1771203252676,1.91398713,1971.5,1970.8,1.76638053]
["bitfinex-derivatives","ETHF0:USTF0",1771203253873,1.91398713,1971.5,1970.7,2.14826434]
["bitfinex-derivatives","ETHF0:USTF0",1771203254772,1.91398713,1971.5,1970.3,1.89438434]
["bitfinex-derivatives","ETHF0:USTF0",1771203255067,1.73140226,1971.3,1970.3,1.89438434]
["bitfinex-derivatives","ETHF0:USTF0",1771203256774,1.73140226,1971.1,1970.3,1.89438434]
["bitfinex-derivatives","ETHF0:USTF0",1771203258882,1.73140226,1970.9,1970.3,1.89438434]
["bitfinex-derivatives","ETHF0:USTF0",1771203264481,1.73140226,1970.9,1970.2,2.14832434]
["bitfinex-derivatives","ETHF0:USTF0",1771203275796,1.73140226,1970.7,1970.0,1.89438434]
["bitfinex-derivatives","ETHF0:USTF0",1771203280498,1.73140226,1970.7,1969.9,1.72357208]
["bitfinex-derivatives","ETHF0:USTF0",1771203280499,1.73140226,1970.7,1970.2,1.89438434]
["bitfinex-derivatives","ETHF0:USTF0",1771203284998,1.73140226,1970.7,1970.1,1.78286603]
["bitfinex-derivatives","ETHF0:USTF0",1771203285502,1.7330338,1970.5,1969.9,1.78817167]
["bitfinex-derivatives","ETHF0:USTF0",1771203286801,1.7330338,1970.3,1969.6,1.78286603]
["bitfinex-derivatives","ETHF0:USTF0",1771203286997,1.7330338,1970.1,1969.5,3.50113247]
["bitfinex-derivatives","ETHF0:USTF0",1771203287499,1.7330338,1970.1,1969.6,1.78286603]
["bitfinex-derivatives","ETHF0:USTF0",1771203288210,1.7330338,1969.7,1969.1,1.78286603]
["bitfinex-derivatives","ETHF0:USTF0",1771203289299,1.7330338,1969.7,1969.1,1.78772687]
["bitfinex-derivatives","ETHF0:USTF0",1771203289902,1.7330338,1969.7,1969.2,1.71826644]
["bitfinex-derivatives","ETHF0:USTF0",1771203290200,1.7330338,1969.9,1969.3,1.78286603]
["bitfinex-derivatives","ETHF0:USTF0",1771203290397,0.00636963,1970.1,1969.7,1.78286603]
["bitfinex-derivatives","ETHF0:USTF0",1771203290600,1.7330338,1970.3,1969.9,1.78286603]
["bitfinex-derivatives","ETHF0:USTF0",1771203290795,1.7330338,1970.3,1969.3,2.03691603]
["bitfinex-derivatives","ETHF0:USTF0",1771203291099,1.7330338,1970.0,1969.4,1.78286603]
["bitfinex-derivatives","ETHF0:USTF0",1771203291498,1.73670077,1970.0,1969.4,1.78286603]
["bitfinex-derivatives","ETHF0:USTF0",1771203299203,0.00366697,1970.0,1969.4,1.78286603]
["bitfinex-derivatives","ETHF0:USTF0",1771203300007,0.00366697,1970.0,1969.6,1.78286603]
["bitfinex-derivatives","ETHF0:USTF0",1771203300201,1.7330338,1970.3,1969.6,1.78286603]
["bitfinex-derivatives","ETHF0:USTF0",1771203300608,1.7330338,1970.5,1969.6,1.78286603]
["bitfinex-derivatives","ETHF0:USTF0",1771203301212,1.73921156,1970.5,1969.6,1.78286603]
["bitfinex-derivatives","ETHF0:USTF0",1771203305214,0.63193693,1970.4,1969.6,1.78286603]
["bitfinex-derivatives","ETHF0:USTF0",1771203305401,1.7330338,1970.3,1969.6,1.78286603]
["bitfinex-derivatives","ETHF0:USTF0",1771203306009,1.7330338,1970.4,1969.6,1.78286603]
["bitfinex-derivatives","ETHF0:USTF0",1771203306508,0.00617776,1970.5,1969.6,1.78286603]
["bitfinex-derivatives","ETHF0:USTF0",1771203307012,1.73921156,1970.5,1969.6,1.78286603]
["bitfinex-derivatives","ETHF0:USTF0",1771203311912,1.7330338,1970.3,1969.6,1.78286603]
["bitfinex-derivatives","ETHF0:USTF0",1771203313117,1.7330338,1970.3,1969.2,1.78286603]
["bitfinex-derivatives","ETHF0:USTF0",1771203314315,1.77877821,1970.1,1969.2,1.78286603]
["bitfinex-derivatives","ETHF0:USTF0",1771203319418,2.41256443,1970.0,1969.4,1.79639316]
["bitfinex-derivatives","ETHF0:USTF0",1771203319622,1.77877821,1970.0,1969.4,1.79639316]
["bitfinex-derivatives","ETHF0:USTF0",1771203321819,1.77877821,1970.4,1969.4,1.79639316]
["bitfinex-derivatives","ETHF0:USTF0",1771203322025,2.41273003,1970.3,1969.9,1.79639316]
["bitfinex-derivatives","ETHF0:USTF0",1771203322226,1.77877821,1970.3,1969.9,1.79639316]
["bitfinex-derivatives","ETHF0:USTF0",1771203324328,1.78495597,1970.5,1969.9,1.79639316]
["bitfinex-derivatives","ETHF0:USTF0",1771203324525,1.77877821,1970.3,1969.9,1.79639316]
["bitfinex-derivatives","ETHF0:USTF0",1771203325331,1.78495597,1970.5,1969.9,1.79639316]
["bitfinex-derivatives","ETHF0:USTF0",1771203325530,0.63419744,1970.4,1969.9,1.79639316]
["bitfinex-derivatives","ETHF0:USTF0",1771203325726,1.78495597,1970.5,1969.9,1.79639316]
["bitfinex-derivatives","ETHF0:USTF0",1771203325931,2.41299714,1970.4,1969.9,1.79639316]
["bitfinex-derivatives","ETHF0:USTF0",1771203326133,1.77877821,1970.4,1969.9,1.79639316]
["bitfinex-derivatives","ETHF0:USTF0",1771203328730,0.00617776,1970.5,1969.9,1.79639316]
["bitfinex-derivatives","ETHF0:USTF0",1771203329128,1.78495597,1970.5,1969.9,1.79639316]
["bitfinex-derivatives","ETHF0:USTF0",1771203329731,0.00617776,1970.5,1969.9,1.79639316]
["bitfinex-derivatives","ETHF0:USTF0",1771203332933,1.77877821,1970.8,1970.1,1.79639316]
["bitfinex-derivatives","ETHF0:USTF0",1771203333234,0.63443729,1970.7,1970.1,1.79639316]
["bitfinex-derivatives","ETHF0:USTF0",1771203333436,1.77877821,1970.8,1970.1,1.79639316]
["bitfinex-derivatives","ETHF0:USTF0",1771203333638,0.63423856,1970.7,1970.1,1.79639316]
["bitfinex-derivatives","ETHF0:USTF0",1771203333832,0.00438024,1970.7,1970.1,1.79639316]
["bitfinex-derivatives","ETHF0:USTF0",1771203334438,1.78315845,1970.7,1970.1,1.79639316]
["bitfinex-derivatives","ETHF0:USTF0",1771203353160,0.6335242,1970.6,1970.1,1.79639316]
["bitfinex-derivatives","ETHF0:USTF0",1771203353362,1.64988895,1970.6,1970.1,1.79639316]
["bitfinex-derivatives","ETHF0:USTF0",1771203360166,1.64988895,1970.6,1969.5,1.97247155]
["bitfinex-derivatives","ETHF0:USTF0",1771203360467,1.64988895,1970.3,1969.6,1.60602144]
["bitfinex-derivatives","ETHF0:USTF0",1771203364368,1.64988895,1970.1,1969.6,1.60602144]
["bitfinex-derivatives","ETHF0:USTF0",1771203365063,1.64988895,1969.9,1969.2,1.60602144]
["bitfinex-derivatives","ETHF0:USTF0",1771203366369,1.64988895,1969.7,1969.2,1.60602144]
["bitfinex-derivatives","ETHF0:USTF0",1771203368070,1.64988895,1969.7,1969.1,1.61088228]
["bitfinex-derivatives","ETHF0:USTF0",1771203370671,1.64988895,1970.2,1969.3,1.60602144]
["bitfinex-derivatives","ETHF0:USTF0",1771203372774,1.64988895,1970.1,1969.3,1.60602144]
["bitfinex-derivatives","ETHF0:USTF0",1771203373771,1.67656871,1969.9,1969.3,1.60602144]
["bitfinex-derivatives","ETHF0:USTF0",1771203385673,40.8,1970.3,1969.3,1.60602144]
["bitfinex-derivatives","ETHF0:USTF0",1771203385674,1.67656871,1970.1,1969.3,1.60602144]
["bitfinex-derivatives","ETHF0:USTF0",1771203386577,1.67656871,1969.9,1969.3,1.60602144]
["bitfinex-derivatives","ETHF0:USTF0",1771203386878,1.67656871,1969.9,1969.2,1.72446495]
["bitfinex-derivatives","ETHF0:USTF0",1771203387072,1.67656871,1969.7,1969.2,1.72446495]
["bitfinex-derivatives","ETHF0:USTF0",1771203399887,1.67656871,1969.6,1969.2,1.72446495]
["bitfinex-derivatives","ETHF0:USTF0",1771203401083,4.25076102,1970.2,1968.5,1.72446495]
["bitfinex-derivatives","ETHF0:USTF0",1771203401084,1.67656871,1969.2,1968.5,1.72446495]
["bitfinex-derivatives","ETHF0:USTF0",1771203401289,1.67656871,1968.9,1968.5,1.72446495]
["bitfinex-derivatives","ETHF0:USTF0",1771203401696,3.39663724,1969.0,1968.5,1.72446495]
["bitfinex-derivatives","ETHF0:USTF0",1771203401885,1.97409853,1969.5,1968.5,1.72446495]
["bitfinex-derivatives","ETHF0:USTF0",1771203401886,3.39663724,1969.2,1968.5,1.72446495]
["bitfinex-derivatives","ETHF0:USTF0",1771203402086,3.39663724,1969.6,1968.9,1.72446495]
["bitfinex-derivatives","ETHF0:USTF0",1771203402289,2.31926016,1969.5,1968.9,1.72446495]
["bitfinex-derivatives","ETHF0:USTF0",1771203402589,2.31926016,1969.4,1968.9,1.72446495]
["bitfinex-derivatives","ETHF0:USTF0",1771203402790,1.67656871,1969.4,1968.9,1.72446495]
["bitfinex-derivatives","ETHF0:USTF0",1771203403193,1.68228974,1969.4,1968.9,1.72446495]
["bitfinex-derivatives","ETHF0:USTF0",1771203406693,0.00572103,1969.4,1968.9,1.72446495]
["bitfinex-derivatives","ETHF0:USTF0",1771203406890,1.65521333,1969.4,1968.9,1.72446495]
["bitfinex-derivatives","ETHF0:USTF0",1771203410795,0.00572103,1969.4,1968.9,1.72446495]
["bitfinex-derivatives","ETHF0:USTF0",1771203411900,1.65521333,1969.4,1968.9,1.72446495]
["bitfinex-derivatives","ETHF0:USTF0",1771203412601,1.6494923,1969.3,1968.9,1.72446495]
["bitfinex-derivatives","ETHF0:USTF0",1771203412796,1.6494923,1969.3,1968.7,1.53019298]
["bitfinex-derivatives","ETHF0:USTF0",1771203413803,1.6494923,1969.1,1968.7,1.53019298]
["bitfinex-derivatives","ETHF0:USTF0",1771203415198,1.6494923,1969.2,1968.7,1.53019298]
["bitfinex-derivatives","ETHF0:USTF0",1771203415398,3.37528186,1969.4,1968.7,1.53019298]
["bitfinex-derivatives","ETHF0:USTF0",1771203415701,1.65521333,1969.4,1968.7,1.53019298]
["bitfinex-derivatives","ETHF0:USTF0",1771203416497,1.65521333,1969.4,1968.8,1.72006853]
["bitfinex-derivatives","ETHF0:USTF0",1771203416700,0.00572103,1969.4,1968.9,1.53019298]
["bitfinex-derivatives","ETHF0:USTF0",1771203417104,1.65521333,1969.4,1968.9,1.53019298]
["bitfinex-derivatives","ETHF0:USTF0",1771203422203,0.00572103,1969.4,1968.9,1.53019298]
["bitfinex-derivatives","ETHF0:USTF0",1771203422405,1.6494923,1969.8,1969.2,1.53019298]
["bitfinex-derivatives","ETHF0:USTF0",1771203422599,1.6494923,1969.9,1969.4,1.53019298]
["bitfinex-derivatives","ETHF0:USTF0",1771203422804,2.28888888,1969.8,1969.4,1.53019298]
["bitfinex-derivatives","ETHF0:USTF0",1771203422999,1.72006853,1970.0,1969.2,1.53019298]
["bitfinex-derivatives","ETHF0:USTF0",1771203423000,1.6494923,1969.7,1969.2,1.53019298]
["bitfinex-derivatives","ETHF0:USTF0",1771203423507,1.65308395,1969.7,1969.2,1.53019298]
["bitfinex-derivatives","ETHF0:USTF0",1771203423909,1.6494923,1969.5,1969.1,1.53019298]
["bitfinex-derivatives","ETHF0:USTF0",1771203424310,1.6494923,1969.5,1968.7,1.72006853]
["bitfinex-derivatives","ETHF0:USTF0",1771203424603,1.6494923,1969.3,1968.8,1.53019298]
["bitfinex-derivatives","ETHF0:USTF0",1771203425102,1.6494923,1969.1,1968.8,1.53019298]
["bitfinex-derivatives","ETHF0:USTF0",1771203425311,1.6494923,1969.1,1968.6,1.53019298]
["bitfinex-derivatives","ETHF0:USTF0",1771203426000,1.6494923,1969.5,1968.6,1.53019298]
["bitfinex-derivatives","ETHF0:USTF0",1771203426203,2.28885703,1969.4,1968.6,1.53019298]
["bitfinex-derivatives","ETHF0:USTF0",1771203426400,1.6494923,1969.4,1968.6,1.53019298]
["bitfinex-derivatives","ETHF0:USTF0",1771203427405,1.6494923,1969.6,1968.6,1.53019298]
["bitfinex-derivatives","ETHF0:USTF0",1771203427606,2.28906917,1969.5,1968.6,1.53019298]
["bitfinex-derivatives","ETHF0:USTF0",1771203427910,1.6494923,1969.5,1968.6,1.53019298]
["bitfinex-derivatives","ETHF0:USTF0",1771203429910,1.6494923,1969.3,1968.6,1.53019298]
["bitfinex-derivatives","ETHF0:USTF0",1771203436414,2.47810328,1969.6,1968.5,0.00618104]
["bitfinex-derivatives","ETHF0:USTF0",1771203436415,1.51810307,1969.1,1968.5,0.00618104]
["bitfinex-derivatives","ETHF0:USTF0",1771203436620,1.51810307,1969.1,1968.5,1.59542486]
["bitfinex-derivatives","ETHF0:USTF0",1771203436821,1.51810307,1968.9,1968.5,1.59542486]
["bitfinex-derivatives","ETHF0:USTF0",1771203437323,1.51810307,1969.4,1968.5,1.59542486]
["bitfinex-derivatives","ETHF0:USTF0",1771203437524,1.51810307,1969.2,1968.5,1.59542486]
["bitfinex-derivatives","ETHF0:USTF0",1771203437723,0.63933329,1969.1,1968.5,1.59542486]
["bitfinex-derivatives","ETHF0:USTF0",1771203437925,2.15743636,1969.1,1968.5,1.59542486]
["bitfinex-derivatives","ETHF0:USTF0",1771203438119,0.63933329,1969.0,1968.5,1.59542486]
["bitfinex-derivatives","ETHF0:USTF0",1771203438821,1.51810307,1968.9,1968.5,1.59542486]
["bitfinex-derivatives","ETHF0:USTF0",1771203439016,4.25076102,1969.5,1968.5,1.59542486]
["bitfinex-derivatives","ETHF0:USTF0",1771203439222,1.51810307,1969.3,1968.5,1.59542486]
["bitfinex-derivatives","ETHF0:USTF0",1771203439422,1.51810307,1969.1,1968.5,1.59542486]
["bitfinex-derivatives","ETHF0:USTF0",1771203442928,1.51810307,1969.3,1968.5,1.59542486]
["bitfinex-derivatives","ETHF0:USTF0",1771203443129,0.63886417,1969.2,1968.5,1.59542486]
["bitfinex-derivatives","ETHF0:USTF0",1771203443428,4.25435267,1969.7,1968.5,1.59542486]
["bitfinex-derivatives","ETHF0:USTF0",1771203443632,1.51810307,1969.5,1968.5,1.59542486]
["bitfinex-derivatives","ETHF0:USTF0",1771203443822,2.15696829,1969.4,1968.5,1.59542486]
["bitfinex-derivatives","ETHF0:USTF0",1771203444025,0.63886522,1969.3,1968.5,1.59542486]
["bitfinex-derivatives","ETHF0:USTF0",1771203444227,1.51810307,1969.4,1968.5,1.59542486]
["bitfinex-derivatives","ETHF0:USTF0",1771203444427,0.63885777,1969.3,1968.5,1.59542486]
["bitfinex-derivatives","ETHF0:USTF0",1771203444625,1.51810307,1969.4,1968.5,1.59542486]
["bitfinex-derivatives","ETHF0:USTF0",1771203444830,1.51810307,1969.4,1968.7,1.58924382]
["bitfinex-derivatives","ETHF0:USTF0",1771203445126,0.00359165,1969.7,1968.7,1.58924382]
["bitfinex-derivatives","ETHF0:USTF0",1771203445127,1.51810307,1969.6,1968.7,1.58924382]
["bitfinex-derivatives","ETHF0:USTF0",1771203445331,1.51810307,1969.6,1968.9,1.58924382]
["bitfinex-derivatives","ETHF0:USTF0",1771203445834,0.00359165,1969.7,1968.9,1.58924382]
["bitfinex-derivatives","ETHF0:USTF0",1771203446723,1.52169472,1969.7,1968.9,1.58924382]
["bitfinex-derivatives","ETHF0:USTF0",1771203447932,1.51810307,1969.6,1969.0,1.58924382]
["bitfinex-derivatives","ETHF0:USTF0",1771203450837,1.52169472,1969.7,1969.2,1.58924382]
["bitfinex-derivatives","ETHF0:USTF0",1771203456450,1.52169472,1969.7,1969.0,1.58924382]
["bitfinex-derivatives","ETHF0:USTF0",1771203457844,1.52169472,1969.7,1969.2,1.58924382]
["bitfinex-derivatives","ETHF0:USTF0",1771203458248,1.52169472,1969.7,1968.9,1.71999813]
["bitfinex-derivatives","ETHF0:USTF0",1771203458448,1.52169472,1969.7,1969.0,1.58924382]
["bitfinex-derivatives","ETHF0:USTF0",1771203465146,1.65633201,1969.6,1969.0,1.58924382]
["bitfinex-derivatives","ETHF0:USTF0",1771203475250,1.65633201,1969.4,1969.0,1.58924382]
["bitfinex-derivatives","ETHF0:USTF0",1771203475649,1.72359824,1969.7,1969.0,1.58924382]
["bitfinex-derivatives","ETHF0:USTF0",1771203475853,1.65633201,1969.5,1969.0,1.58924382]
["bitfinex-derivatives","ETHF0:USTF0",1771203480150,1.65633201,1969.5,1968.6,1.57028088]
["bitfinex-derivatives","ETHF0:USTF0",1771203480449,2.29709214,1969.4,1968.6,1.57028088]
["bitfinex-derivatives","ETHF0:USTF0",1771203480646,1.65633201,1969.4,1968.6,1.57028088]
["bitfinex-derivatives","ETHF0:USTF0",1771203480951,1.65633201,1969.6,1968.8,1.57028088]
["bitfinex-derivatives","ETHF0:USTF0",1771203481251,1.65633201,1969.4,1968.8,1.57028088]
["bitfinex-derivatives","ETHF0:USTF0",1771203487954,1.65633201,1969.4,1968.7,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1771203487955,1.65633201,1969.4,1968.7,1.82441088]
["bitfinex-derivatives","ETHF0:USTF0",1771203488849,1.65633201,1969.4,1968.7,1.57028088]
["bitfinex-derivatives","ETHF0:USTF0",1771203489154,1.72000659,1969.5,1968.7,1.57028088]
["bitfinex-derivatives","ETHF0:USTF0",1771203489155,1.65633201,1969.2,1968.7,1.57028088]
["bitfinex-derivatives","ETHF0:USTF0",1771203493960,1.62820306,1969.4,1968.7,1.57028088]
["bitfinex-derivatives","ETHF0:USTF0",1771203494265,1.62820306,1969.2,1968.7,1.57028088]
["bitfinex-derivatives","ETHF0:USTF0",1771203495758,1.62820306,1969.6,1968.7,1.57028088]
["bitfinex-derivatives","ETHF0:USTF0",1771203496061,1.62820306,1969.4,1968.7,1.57028088]
["bitfinex-derivatives","ETHF0:USTF0",1771203496765,1.62820306,1969.6,1968.9,1.54177543]
["bitfinex-derivatives","ETHF0:USTF0",1771203496956,0.63910426,1969.5,1968.9,1.54177543]
["bitfinex-derivatives","ETHF0:USTF0",1771203497256,1.62820306,1969.6,1968.9,1.54177543]
["bitfinex-derivatives","ETHF0:USTF0",1771203497460,1.63179471,1969.7,1968.9,1.54177543]
["bitfinex-derivatives","ETHF0:USTF0",1771203500563,1.63179471,1969.7,1969.1,1.54177543]
["bitfinex-derivatives","ETHF0:USTF0",1771203510877,0.00359165,1969.7,1969.1,1.54177543]
["bitfinex-derivatives","ETHF0:USTF0",1771203511177,1.63179471,1969.7,1969.1,1.54177543]
["bitfinex-derivatives","ETHF0:USTF0",1771203511875,0.00359165,1969.7,1969.1,1.54177543]
["bitfinex-derivatives","ETHF0:USTF0",1771203513582,1.63179471,1969.7,1969.1,1.54177543]
["bitfinex-derivatives","ETHF0:USTF0",1771203516981,1.63179471,1969.7,1968.8,1.54177543]
["bitfinex-derivatives","ETHF0:USTF0",1771203520688,1.63179471,1969.7,1969.0,1.54177543]
["bitfinex-derivatives","ETHF0:USTF0",1771203521890,1.63179471,1969.7,1969.2,1.54177543]
["bitfinex-derivatives","ETHF0:USTF0",1771203522089,0.63883222,1969.6,1969.2,1.54177543]
["bitfinex-derivatives","ETHF0:USTF0",1771203522292,1.63179471,1969.7,1969.2,1.54177543]
["bitfinex-derivatives","ETHF0:USTF0",1771203526098,2.11509165,1969.6,1969.2,1.54177543]
["bitfinex-derivatives","ETHF0:USTF0",1771203526394,1.47534255,1969.6,1969.2,1.54177543]
["bitfinex-derivatives","ETHF0:USTF0",1771203527095,1.4789342,1969.7,1969.2,1.54177543]
["bitfinex-derivatives","ETHF0:USTF0",1771203527296,0.63982598,1969.6,1969.2,1.54177543]
["bitfinex-derivatives","ETHF0:USTF0",1771203527596,1.4789342,1969.7,1969.2,1.54177543]
["bitfinex-derivatives","ETHF0:USTF0",1771203527797,0.63982617,1969.6,1969.2,1.54177543]
["bitfinex-derivatives","ETHF0:USTF0",1771203528094,1.4789342,1969.7,1969.2,1.54177543]
["bitfinex-derivatives","ETHF0:USTF0",1771203528296,0.63983801,1969.6,1969.2,1.54177543]
["bitfinex-derivatives","ETHF0:USTF0",1771203528492,1.4789342,1969.7,1969.2,1.54177543]
["bitfinex-derivatives","ETHF0:USTF0",1771203528797,2.11518134,1969.6,1969.2,1.54177543]
["bitfinex-derivatives","ETHF0:USTF0",1771203528987,1.47534255,1969.6,1969.2,1.54177543]
["bitfinex-derivatives","ETHF0:USTF0",1771203529790,1.47534255,1969.6,1969.0,1.52435062]
["bitfinex-derivatives","ETHF0:USTF0",1771203539897,1.47534255,1969.2,1968.7,1.52435062]
["bitfinex-derivatives","ETHF0:USTF0",1771203542797,1.47534255,1969.0,1968.5,1.53053166]
["bitfinex-derivatives","ETHF0:USTF0",1771203542997,1.71964004,1969.3,1968.5,1.53053166]
["bitfinex-derivatives","ETHF0:USTF0",1771203543196,2.11456739,1969.2,1968.7,1.52435062]
["bitfinex-derivatives","ETHF0:USTF0",1771203543402,1.47534255,1969.3,1968.7,1.52435062]
["bitfinex-derivatives","ETHF0:USTF0",1771203544107,3.19498259,1969.3,1968.7,1.52435062]
["bitfinex-derivatives","ETHF0:USTF0",1771203544305,1.47534255,1969.3,1968.7,1.52435062]
["bitfinex-derivatives","ETHF0:USTF0",1771203546203,1.71964004,1969.5,1968.7,1.52435062]
["bitfinex-derivatives","ETHF0:USTF0",1771203546404,0.63893179,1969.4,1968.9,1.52435062]
["bitfinex-derivatives","ETHF0:USTF0",1771203546710,1.47534255,1969.5,1968.9,1.52435062]
["bitfinex-derivatives","ETHF0:USTF0",1771203546908,2.1143095,1969.4,1968.9,1.52435062]
["bitfinex-derivatives","ETHF0:USTF0",1771203547109,1.47534255,1969.4,1968.9,1.52435062]
["bitfinex-derivatives","ETHF0:USTF0",1771203547802,1.72323169,1969.7,1968.9,1.52435062]
["bitfinex-derivatives","ETHF0:USTF0",1771203548008,2.1143422,1969.6,1968.9,1.52435062]
["bitfinex-derivatives","ETHF0:USTF0",1771203548309,0.63899965,1969.5,1968.9,1.52435062]
["bitfinex-derivatives","ETHF0:USTF0",1771203549107,2.1143422,1969.5,1968.9,1.52435062]
["bitfinex-derivatives","ETHF0:USTF0",1771203549308,1.47534255,1969.5,1968.9,1.52435062]
["bitfinex-derivatives","ETHF0:USTF0",1771203553224,3.19498259,1969.2,1968.6,1.52435062]
["bitfinex-derivatives","ETHF0:USTF0",1771203553417,1.47534255,1969.2,1968.6,1.52435062]
["bitfinex-derivatives","ETHF0:USTF0",1771203553721,1.47534255,1969.2,1968.7,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203554224,1.59456833,1969.3,1968.7,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203556120,1.59456833,1969.3,1968.9,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203556620,1.71964004,1969.6,1968.9,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203556827,1.59456833,1969.4,1968.9,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203558021,1.59456833,1969.6,1969.1,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203558223,1.59456833,1969.5,1969.1,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203559720,1.59456833,1969.6,1969.1,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203563228,2.23402383,1969.5,1969.1,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203563424,0.00359165,1969.7,1969.1,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203563729,2.23403177,1969.6,1969.1,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203563933,0.63946344,1969.5,1969.1,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203564130,1.59456833,1969.6,1969.1,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203564332,0.63947798,1969.5,1969.1,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203564531,1.59456833,1969.6,1969.1,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203564730,0.63945145,1969.5,1969.1,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203564933,1.59456833,1969.6,1969.1,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203565132,2.233959,1969.5,1969.1,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203565434,1.59456833,1969.5,1969.1,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203567232,1.59456833,1969.6,1969.1,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203567731,0.00359165,1969.7,1969.1,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203567927,0.6393719,1969.6,1969.2,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203568135,1.59815998,1969.7,1969.2,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203568325,2.23395082,1969.6,1969.2,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203568526,1.59456833,1969.6,1969.2,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203569235,1.59456833,1969.6,1969.0,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203569431,1.59456833,1969.5,1968.7,7.20777004]
["bitfinex-derivatives","ETHF0:USTF0",1771203569634,1.59456833,1969.5,1968.8,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203573839,1.71964004,1969.2,1968.5,1.55238635]
["bitfinex-derivatives","ETHF0:USTF0",1771203574140,1.71964004,1969.2,1968.6,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203574141,1.59456833,1969.2,1968.6,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203577634,1.59456833,1969.2,1968.8,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203580640,1.59456833,1969.4,1968.8,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203582136,0.00359165,1969.7,1969.0,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203582443,1.59456833,1969.5,1969.0,1.54620531]
["bitfinex-derivatives","ETHF0:USTF0",1771203590447,1.45365484,1969.6,1969.0,1.80030531]
["bitfinex-derivatives","ETHF0:USTF0",1771203600358,0.00359165,1969.7,1969.2,1.77245945]
["bitfinex-derivatives","ETHF0:USTF0",1771203600868,0.00021482,1969.7,1969.2,1.77245945]
["bitfinex-derivatives","ETHF0:USTF0",1771203601757,1.45386966,1969.7,1969.2,1.77245945]
["bitfinex-derivatives","ETHF0:USTF0",1771203602057,1.45386966,1969.7,1968.8,1.51838945]
["bitfinex-derivatives","ETHF0:USTF0",1771203603065,1.45365484,1969.5,1968.7,1.51838945]
["bitfinex-derivatives","ETHF0:USTF0",1771203603257,1.45365484,1969.3,1968.7,1.51838945]
["bitfinex-derivatives","ETHF0:USTF0",1771203603656,1.45365484,1969.3,1968.5,0.00618104]
["bitfinex-derivatives","ETHF0:USTF0",1771203605163,1.45365484,1969.1,1968.5,0.00618104]
["bitfinex-derivatives","ETHF0:USTF0",1771203607962,1.45365484,1969.1,1968.2,1.77257945]
["bitfinex-derivatives","ETHF0:USTF0",1771203608966,1.45365484,1969.1,1968.2,1.77768713]
["bitfinex-derivatives","ETHF0:USTF0",1771203609666,1.45365484,1968.9,1968.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1771203610361,1.45365484,1968.8,1968.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1771203610570,1.45365484,1968.8,1968.2,1.52349713]
["bitfinex-derivatives","ETHF0:USTF0",1771203610868,1.45365484,1968.9,1968.3,1.51838945]
["bitfinex-derivatives","ETHF0:USTF0",1771203613068,1.45365484,1968.9,1968.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1771203613362,41.05404,1969.5,1968.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1771203613363,1.45365484,1969.3,1968.4,1.51838945]
["bitfinex-derivatives","ETHF0:USTF0",1771203613558,1.44799942,1969.1,1968.4,1.51838945]
["bitfinex-derivatives","ETHF0:USTF0",1771203617769,1.44799942,1969.3,1968.6,1.48008536]
["bitfinex-derivatives","ETHF0:USTF0",1771203618065,1.44799942,1969.5,1969.0,1.48008536]
["bitfinex-derivatives","ETHF0:USTF0",1771203619367,1.44799942,1969.5,1968.8,1.48008536]
["bitfinex-derivatives","ETHF0:USTF0",1771203624578,1.44799942,1969.5,1969.0,1.48008536]
["bitfinex-derivatives","ETHF0:USTF0",1771203629382,0.00021482,1969.7,1969.0,1.48008536]
["bitfinex-derivatives","ETHF0:USTF0",1771203629681,0.00021482,1969.7,1969.2,1.48008536]
["bitfinex-derivatives","ETHF0:USTF0",1771203629986,0.00021482,1969.7,1968.8,1.48008536]
["bitfinex-derivatives","ETHF0:USTF0",1771203631687,1.44821424,1969.7,1968.8,1.48008536]
["bitfinex-derivatives","ETHF0:USTF0",1771203633293,1.44799942,1969.5,1968.6,1.73422536]
["bitfinex-derivatives","ETHF0:USTF0",1771203641198,1.44799942,1969.3,1968.5,1.48008536]
["bitfinex-derivatives","ETHF0:USTF0",1771203641403,1.44799942,1969.1,1968.3,1.48008536]
["bitfinex-derivatives","ETHF0:USTF0",1771203641601,1.44799942,1968.9,1968.2,1.48519304]
["bitfinex-derivatives","ETHF0:USTF0",1771203641895,1.44799942,1968.9,1968.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1771203643603,1.34262477,1968.7,1968.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1771203643896,1.34262477,1968.5,1967.9,1.35539348]
["bitfinex-derivatives","ETHF0:USTF0",1771203644797,1.33464753,1968.1,1967.5,1.35539348]
["bitfinex-derivatives","ETHF0:USTF0",1771203645903,1.33865374,1968.1,1967.5,1.36115652]
["bitfinex-derivatives","ETHF0:USTF0",1771203646402,1.33464753,1967.9,1967.3,1.37544577]
["bitfinex-derivatives","ETHF0:USTF0",1771203646804,1.33464753,1967.7,1967.3,1.37544577]
["bitfinex-derivatives","ETHF0:USTF0",1771203647308,1.33464753,1967.7,1967.3,1.38174424]
["bitfinex-derivatives","ETHF0:USTF0",1771203648202,1.33464753,1967.9,1967.3,1.38174424]
["bitfinex-derivatives","ETHF0:USTF0",1771203649707,0.00400621,1968.1,1967.4,1.37544577]
["bitfinex-derivatives","ETHF0:USTF0",1771203649910,1.33865374,1968.1,1967.6,1.37544577]
["bitfinex-derivatives","ETHF0:USTF0",1771203650203,0.00400621,1968.1,1967.8,1.37544577]
["bitfinex-derivatives","ETHF0:USTF0",1771203650409,1.33464753,1968.4,1967.8,1.37544577]
["bitfinex-derivatives","ETHF0:USTF0",1771203651505,0.00398016,1968.4,1967.9,1.37544577]
["bitfinex-derivatives","ETHF0:USTF0",1771203651700,1.33464753,1968.7,1968.1,1.37544577]
["bitfinex-derivatives","ETHF0:USTF0",1771203652802,0.00611021,1968.7,1968.1,1.37544577]
["bitfinex-derivatives","ETHF0:USTF0",1771203653205,0.00611021,1968.7,1968.1,1.62965577]
["bitfinex-derivatives","ETHF0:USTF0",1771203655011,1.34075774,1968.7,1968.1,1.62965577]
["bitfinex-derivatives","ETHF0:USTF0",1771203658512,2.1e-07,1968.7,1968.1,1.62965577]
["bitfinex-derivatives","ETHF0:USTF0",1771203658719,1.33464753,1969.1,1968.4,1.37544577]
["bitfinex-derivatives","ETHF0:USTF0",1771203659718,0.00518685,1969.1,1968.6,1.37544577]
["bitfinex-derivatives","ETHF0:USTF0",1771203660914,1.33464753,1969.3,1968.8,1.37544577]
["bitfinex-derivatives","ETHF0:USTF0",1771203661919,1.34055274,1969.3,1968.8,1.37961816]
["bitfinex-derivatives","ETHF0:USTF0",1771203664716,0.00590521,1969.3,1968.8,1.37961816]
["bitfinex-derivatives","ETHF0:USTF0",1771203664918,5.21e-06,1969.3,1968.8,1.37961816]
["bitfinex-derivatives","ETHF0:USTF0",1771203667824,1.33465274,1969.3,1968.8,0.00417239]
["bitfinex-derivatives","ETHF0:USTF0",1771203668225,1.33465274,1969.3,1968.5,1.37544577]
["bitfinex-derivatives","ETHF0:USTF0",1771203668723,1.33465274,1969.3,1968.3,1.37544577]
["bitfinex-derivatives","ETHF0:USTF0",1771203669125,1.33465274,1969.3,1968.3,1.3800712]
["bitfinex-derivatives","ETHF0:USTF0",1771203669920,1.33465274,1969.3,1968.4,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771203670219,1.33465274,1969.3,1968.5,1.37544577]
["bitfinex-derivatives","ETHF0:USTF0",1771203671824,5.21e-06,1969.3,1968.7,1.37544577]
["bitfinex-derivatives","ETHF0:USTF0",1771203674028,5.21e-06,1969.3,1968.8,1.4363193]
["bitfinex-derivatives","ETHF0:USTF0",1771203676334,1.33810639,1969.7,1969.1,1.4363193]
["bitfinex-derivatives","ETHF0:USTF0",1771203677332,1.34350135,1969.7,1969.1,1.4363193]
["bitfinex-derivatives","ETHF0:USTF0",1771203678734,0.00539496,1969.7,1969.1,1.4363193]
["bitfinex-derivatives","ETHF0:USTF0",1771203679738,8.514,1970.5,1968.9,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771203679739,1.33810639,1970.6,1969.7,1.4363193]
["bitfinex-derivatives","ETHF0:USTF0",1771203679939,1.33810639,1970.6,1969.8,1.4363193]
["bitfinex-derivatives","ETHF0:USTF0",1771203680836,1.3421238,1970.6,1969.8,1.4428604]
["bitfinex-derivatives","ETHF0:USTF0",1771203681737,4.23473675,1971.5,1970.4,1.4363193]
["bitfinex-derivatives","ETHF0:USTF0",1771203681738,5.57284314,1971.5,1970.4,1.4363193]
["bitfinex-derivatives","ETHF0:USTF0",1771203681937,10.62307201,1972.3,1970.3,6.24676]
["bitfinex-derivatives","ETHF0:USTF0",1771203681938,1.33810639,1971.6,1970.9,1.4363193]
["bitfinex-derivatives","ETHF0:USTF0",1771203682238,1.33810639,1971.6,1970.3,6.24676]
["bitfinex-derivatives","ETHF0:USTF0",1771203682239,1.33810639,1971.5,1970.2,1.4363193]
["bitfinex-derivatives","ETHF0:USTF0",1771203682636,0.25374,1971.8,1970.1,5.50095]
["bitfinex-derivatives","ETHF0:USTF0",1771203682637,1.33810639,1971.2,1970.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771203682834,1.33810639,1971.2,1970.0,1.4363193]
["bitfinex-derivatives","ETHF0:USTF0",1771203682835,1.34374183,1971.2,1970.0,1.4363193]
["bitfinex-derivatives","ETHF0:USTF0",1771203687639,1.33810639,1970.9,1969.8,1.4428604]
["bitfinex-derivatives","ETHF0:USTF0",1771203687838,1.33810639,1970.7,1969.8,1.4428604]
["bitfinex-derivatives","ETHF0:USTF0",1771203690840,1.33810639,1970.6,1969.8,0.0065411]
["bitfinex-derivatives","ETHF0:USTF0",1771203693142,1.33810639,1970.6,1969.8,1.4428604]
["bitfinex-derivatives","ETHF0:USTF0",1771203693348,1.33810639,1970.4,1969.8,1.4428604]
["bitfinex-derivatives","ETHF0:USTF0",1771203700352,1.33810639,1970.4,1969.8,0.0065411]
["bitfinex-derivatives","ETHF0:USTF0",1771203701154,1.33810639,1970.4,1969.5,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771203701357,1.33810639,1970.3,1969.4,1.4363193]
["bitfinex-derivatives","ETHF0:USTF0",1771203702359,1.33810639,1970.3,1969.4,1.44055815]
["bitfinex-derivatives","ETHF0:USTF0",1771203703862,1.38770014,1970.2,1969.4,1.44055815]
["bitfinex-derivatives","ETHF0:USTF0",1771203708963,1.38770014,1970.2,1969.4,0.00423885]
["bitfinex-derivatives","ETHF0:USTF0",1771203709263,1.37359529,1970.0,1969.1,1.37856627]
["bitfinex-derivatives","ETHF0:USTF0",1771203709469,1.37359529,1969.8,1969.1,1.37856627]
["bitfinex-derivatives","ETHF0:USTF0",1771203710466,1.37724892,1969.8,1969.1,1.38455333]
["bitfinex-derivatives","ETHF0:USTF0",1771203717272,1.37724892,1969.8,1969.1,0.00598706]
["bitfinex-derivatives","ETHF0:USTF0",1771203717472,1.37359529,1969.6,1968.9,1.37856627]
["bitfinex-derivatives","ETHF0:USTF0",1771203717672,1.37359529,1969.6,1968.8,1.37856627]
["bitfinex-derivatives","ETHF0:USTF0",1771203718566,1.37359529,1969.6,1968.8,1.38500451]
["bitfinex-derivatives","ETHF0:USTF0",1771203722774,1.37359529,1969.6,1969.0,1.37856627]
["bitfinex-derivatives","ETHF0:USTF0",1771203723668,1.37724892,1969.8,1969.0,1.37856627]
["bitfinex-derivatives","ETHF0:USTF0",1771203724474,1.37724892,1969.8,1968.8,1.38500451]
["bitfinex-derivatives","ETHF0:USTF0",1771203726277,1.37359529,1969.6,1968.8,1.38500451]
["bitfinex-derivatives","ETHF0:USTF0",1771203726873,1.37359529,1969.4,1968.5,1.37856627]
["bitfinex-derivatives","ETHF0:USTF0",1771203727273,40.8,1969.3,1968.5,1.37856627]
["bitfinex-derivatives","ETHF0:USTF0",1771203727567,1.37359529,1969.2,1968.5,1.37856627]
["bitfinex-derivatives","ETHF0:USTF0",1771203728079,1.37359529,1969.2,1968.5,1.38346858]
["bitfinex-derivatives","ETHF0:USTF0",1771203731984,1.37359529,1969.2,1968.5,0.00490231]
["bitfinex-derivatives","ETHF0:USTF0",1771203734786,1.37359529,1969.2,1968.5,1.36407494]
["bitfinex-derivatives","ETHF0:USTF0",1771203737889,1.39567874,1969.3,1968.5,1.36407494]
["bitfinex-derivatives","ETHF0:USTF0",1771203744291,1.39567874,1969.3,1968.5,0.00490231]
["bitfinex-derivatives","ETHF0:USTF0",1771203744495,1.39567874,1969.1,1968.5,0.00490231]
["bitfinex-derivatives","ETHF0:USTF0",1771203745202,1.39567874,1968.9,1968.5,0.00490231]
["bitfinex-derivatives","ETHF0:USTF0",1771203745800,1.39567874,1969.3,1968.5,1.36407494]
["bitfinex-derivatives","ETHF0:USTF0",1771203746003,2.01805006,1969.2,1968.5,1.36407494]
["bitfinex-derivatives","ETHF0:USTF0",1771203746206,1.39567874,1969.2,1968.5,1.36407494]
["bitfinex-derivatives","ETHF0:USTF0",1771203747806,1.3258655,1969.3,1968.5,1.36407494]
["bitfinex-derivatives","ETHF0:USTF0",1771203754305,40.8,1969.5,1968.5,1.36407494]
["bitfinex-derivatives","ETHF0:USTF0",1771203754306,1.3258655,1969.1,1968.5,1.36407494]
["bitfinex-derivatives","ETHF0:USTF0",1771203754506,11.9998655,1969.6,1968.7,1.37256537]
["bitfinex-derivatives","ETHF0:USTF0",1771203754712,1.32951913,1969.8,1969.1,1.37256537]
["bitfinex-derivatives","ETHF0:USTF0",1771203755703,0.00365363,1969.8,1969.3,1.37256537]
["bitfinex-derivatives","ETHF0:USTF0",1771203755903,1.32951913,1969.8,1969.3,1.37256537]
["bitfinex-derivatives","ETHF0:USTF0",1771203756810,1.32951913,1969.8,1969.2,1.62663537]
["bitfinex-derivatives","ETHF0:USTF0",1771203759122,1.32951913,1969.8,1969.2,1.37256537]
["bitfinex-derivatives","ETHF0:USTF0",1771203769725,0.00365363,1969.8,1969.2,1.37256537]
["bitfinex-derivatives","ETHF0:USTF0",1771203770124,1.33664385,1970.1,1969.4,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203771117,1.34289899,1970.1,1969.4,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203771321,0.00625514,1970.1,1969.4,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203771618,0.00625514,1970.1,1969.6,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203773925,1.33664385,1970.4,1969.6,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203774724,1.33664385,1970.4,1969.8,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203774927,1.33664385,1970.8,1969.8,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203775119,0.00519796,1970.4,1969.8,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203775326,1.34184181,1970.4,1969.8,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203776132,0.00519796,1970.4,1969.8,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203779830,0.00519796,1970.4,1970.0,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203780029,10.708,1971.2,1970.2,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203780030,1.33664385,1970.8,1970.2,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203780322,1.33664385,1970.9,1970.2,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203780523,1.33664385,1971.2,1970.4,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203781027,1.34093614,1971.2,1970.4,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203781525,0.00429229,1971.2,1970.6,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203781730,1.33664385,1971.5,1970.8,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203781926,1.33664385,1972.1,1970.8,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203782132,1.33664385,1971.9,1971.0,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203782825,1.34036805,1971.9,1971.0,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203787029,0.0037242,1971.9,1971.2,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203787830,1.33664385,1972.2,1971.4,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203788934,1.34202534,1972.2,1971.4,1.40313671]
["bitfinex-derivatives","ETHF0:USTF0",1771203789136,1.34202534,1972.2,1971.6,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203789327,0.00538149,1972.2,1971.6,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203789729,1.33664385,1972.6,1971.6,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203789935,1.33664385,1972.6,1971.8,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203790837,1.342684,1972.6,1971.8,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203791435,0.00604015,1972.6,1972.0,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203791629,0.00604015,1972.6,1972.1,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203791832,1.33664385,1972.9,1972.1,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203792032,1.33664385,1973.2,1972.1,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203792533,1.33664385,1973.2,1972.3,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203792836,1.34039588,1973.2,1972.4,1.6522491]
["bitfinex-derivatives","ETHF0:USTF0",1771203793036,1.34039588,1973.2,1972.5,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203793237,0.00375203,1973.2,1972.5,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203793537,40.8,1973.8,1972.7,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203793538,1.33664385,1973.7,1972.7,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203794332,1.34156163,1973.7,1972.7,1.3985891]
["bitfinex-derivatives","ETHF0:USTF0",1771203796538,1.34156163,1973.7,1972.9,3.80308155]
["bitfinex-derivatives","ETHF0:USTF0",1771203796839,1.34156163,1973.7,1973.0,1.32675869]
["bitfinex-derivatives","ETHF0:USTF0",1771203798642,1.34156163,1973.7,1973.1,1.32675869]
["bitfinex-derivatives","ETHF0:USTF0",1771203798945,1.34156163,1973.7,1972.9,1.33191057]
["bitfinex-derivatives","ETHF0:USTF0",1771203800346,1.34156163,1973.7,1972.9,0.00515188]
["bitfinex-derivatives","ETHF0:USTF0",1771203800543,3.81788449,1973.7,1972.9,0.00515188]
["bitfinex-derivatives","ETHF0:USTF0",1771203800848,1.34156163,1973.7,1972.9,1.33191057]
["bitfinex-derivatives","ETHF0:USTF0",1771203801849,1.34156163,1973.7,1972.9,0.00515188]
["bitfinex-derivatives","ETHF0:USTF0",1771203802051,3.81788449,1973.7,1972.9,0.00515188]
["bitfinex-derivatives","ETHF0:USTF0",1771203802244,1.25929042,1973.6,1972.6,1.32675869]
["bitfinex-derivatives","ETHF0:USTF0",1771203803153,1.25929042,1973.6,1972.6,1.33304888]
["bitfinex-derivatives","ETHF0:USTF0",1771203806456,1.25929042,1973.6,1972.6,1.58667888]
["bitfinex-derivatives","ETHF0:USTF0",1771203806758,2.47632286,1974.1,1973.1,1.32675869]
["bitfinex-derivatives","ETHF0:USTF0",1771203806759,1.25929042,1974.1,1973.1,1.32675869]
["bitfinex-derivatives","ETHF0:USTF0",1771203807650,1.26330505,1974.1,1973.1,1.32675869]
["bitfinex-derivatives","ETHF0:USTF0",1771203812957,1.26330505,1974.1,1972.7,1.32675869]
["bitfinex-derivatives","ETHF0:USTF0",1771203813156,1.25929042,1973.8,1972.7,1.32675869]
["bitfinex-derivatives","ETHF0:USTF0",1771203813463,1.25929042,1973.5,1972.7,1.32675869]
["bitfinex-derivatives","ETHF0:USTF0",1771203814054,1.25929042,1973.5,1972.6,1.33304888]
["bitfinex-derivatives","ETHF0:USTF0",1771203816155,0.25346,1974.0,1972.8,1.32675869]
["bitfinex-derivatives","ETHF0:USTF0",1771203816362,1.25929042,1973.8,1972.8,1.32675869]
["bitfinex-derivatives","ETHF0:USTF0",1771203817155,1.25929042,1974.0,1972.8,1.32675869]
["bitfinex-derivatives","ETHF0:USTF0",1771203817364,1.25929042,1973.8,1972.8,1.32675869]
["bitfinex-derivatives","ETHF0:USTF0",1771203817562,1.25929042,1973.8,1973.0,1.32675869]
["bitfinex-derivatives","ETHF0:USTF0",1771203820360,1.25929042,1973.6,1973.0,1.32675869]
["bitfinex-derivatives","ETHF0:USTF0",1771203828676,1.25809916,1973.8,1973.0,1.32675869]
["bitfinex-derivatives","ETHF0:USTF0",1771203828876,0.62563589,1973.7,1973.0,1.32675869]
["bitfinex-derivatives","ETHF0:USTF0",1771203829077,1.25809916,1973.8,1973.0,1.32675869]
["bitfinex-derivatives","ETHF0:USTF0",1771203829274,1.88373178,1973.7,1973.0,1.32675869]
["bitfinex-derivatives","ETHF0:USTF0",1771203829578,1.25809916,1973.8,1973.2,1.35508077]
["bitfinex-derivatives","ETHF0:USTF0",1771203830074,1.26211379,1974.1,1973.2,1.35508077]
["bitfinex-derivatives","ETHF0:USTF0",1771203830271,1.88373499,1974.0,1973.2,1.35508077]
["bitfinex-derivatives","ETHF0:USTF0",1771203830471,0.62563583,1973.9,1973.2,1.35508077]
["bitfinex-derivatives","ETHF0:USTF0",1771203830877,0.62563583,1973.9,1973.4,1.35508077]
["bitfinex-derivatives","ETHF0:USTF0",1771203831076,1.25809916,1973.9,1973.4,1.35508077]
["bitfinex-derivatives","ETHF0:USTF0",1771203832172,1.25809916,1973.9,1973.2,1.35508077]
["bitfinex-derivatives","ETHF0:USTF0",1771203840586,1.26211379,1974.1,1973.2,1.60863077]
["bitfinex-derivatives","ETHF0:USTF0",1771203841288,0.00401463,1974.1,1973.5,1.35508077]
["bitfinex-derivatives","ETHF0:USTF0",1771203841988,1.25809916,1974.6,1973.7,1.35508077]
["bitfinex-derivatives","ETHF0:USTF0",1771203843089,1.26223002,1974.6,1973.7,1.35508077]
["bitfinex-derivatives","ETHF0:USTF0",1771203843589,1.26223002,1974.6,1973.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1771203843590,0.00413086,1974.6,1973.9,1.35508077]
["bitfinex-derivatives","ETHF0:USTF0",1771203843790,1.26223002,1974.6,1973.6,1.35508077]
["bitfinex-derivatives","ETHF0:USTF0",1771203845188,1.25809916,1974.4,1973.6,1.35508077]
["bitfinex-derivatives","ETHF0:USTF0",1771203846089,1.26223002,1974.6,1973.8,1.35508077]
["bitfinex-derivatives","ETHF0:USTF0",1771203853099,1.26223002,1974.6,1973.3,1.35508077]
["bitfinex-derivatives","ETHF0:USTF0",1771203853299,1.26223002,1974.6,1973.4,1.35508077]
["bitfinex-derivatives","ETHF0:USTF0",1771203854094,1.25647387,1974.4,1973.4,1.35508077]
["bitfinex-derivatives","ETHF0:USTF0",1771203854495,1.25647387,1974.4,1973.3,1.26668462]
["bitfinex-derivatives","ETHF0:USTF0",1771203854799,1.25647387,1974.2,1973.3,1.26668462]
["bitfinex-derivatives","ETHF0:USTF0",1771203854998,1.25647387,1974.2,1972.8,1.26668462]
["bitfinex-derivatives","ETHF0:USTF0",1771203855698,1.25647387,1974.2,1973.0,1.26668462]
["bitfinex-derivatives","ETHF0:USTF0",1771203857102,1.25647387,1974.2,1973.2,1.26668462]
["bitfinex-derivatives","ETHF0:USTF0",1771203857401,10.785,1974.5,1973.2,1.26668462]
["bitfinex-derivatives","ETHF0:USTF0",1771203857402,1.25647387,1974.4,1973.2,1.26668462]
["bitfinex-derivatives","ETHF0:USTF0",1771203857703,1.25647387,1974.2,1973.2,1.26668462]
["bitfinex-derivatives","ETHF0:USTF0",1771203857904,1.25647387,1974.2,1973.1,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1771203858202,1.25647387,1974.2,1973.1,1.52025462]
["bitfinex-derivatives","ETHF0:USTF0",1771203858799,1.25647387,1974.0,1973.1,1.26668462]
["bitfinex-derivatives","ETHF0:USTF0",1771203859103,1.25647387,1973.8,1972.7,1.26668462]
["bitfinex-derivatives","ETHF0:USTF0",1771203859305,1.25647387,1973.6,1972.7,1.26668462]
["bitfinex-derivatives","ETHF0:USTF0",1771203862305,1.25647387,1973.6,1972.9,1.26668462]
["bitfinex-derivatives","ETHF0:USTF0",1771203863206,1.25647387,1974.3,1973.1,1.26668462]
["bitfinex-derivatives","ETHF0:USTF0",1771203863408,1.25647387,1974.1,1973.1,1.26668462]
["bitfinex-derivatives","ETHF0:USTF0",1771203863806,1.25647387,1973.9,1973.1,1.26668462]
["bitfinex-derivatives","ETHF0:USTF0",1771203866614,1.25647387,1974.4,1973.3,1.26668462]
["bitfinex-derivatives","ETHF0:USTF0",1771203866916,1.25647387,1974.2,1973.3,1.26668462]
["bitfinex-derivatives","ETHF0:USTF0",1771203872420,1.25647387,1974.2,1973.5,1.26668462]
["bitfinex-derivatives","ETHF0:USTF0",1771203876117,1.25647387,1974.3,1973.5,1.26668462]
["bitfinex-derivatives","ETHF0:USTF0",1771203888035,1.25647387,1974.3,1973.7,1.28324075]
["bitfinex-derivatives","ETHF0:USTF0",1771203888531,1.31538651,1974.5,1973.7,1.28324075]
["bitfinex-derivatives","ETHF0:USTF0",1771203890028,1.31538651,1974.5,1973.9,1.28324075]
["bitfinex-derivatives","ETHF0:USTF0",1771203890829,1.31538651,1974.5,1973.3,6.23721]
["bitfinex-derivatives","ETHF0:USTF0",1771203890830,1.31538651,1974.5,1973.7,1.28324075]
["bitfinex-derivatives","ETHF0:USTF0",1771203892941,1.31538651,1974.5,1973.4,1.28324075]
["bitfinex-derivatives","ETHF0:USTF0",1771203893228,1.31538651,1974.3,1973.4,1.28324075]
["bitfinex-derivatives","ETHF0:USTF0",1771203893429,0.63161555,1974.2,1973.3,1.28324075]
["bitfinex-derivatives","ETHF0:USTF0",1771203893634,1.31538651,1974.1,1973.3,1.28324075]
["bitfinex-derivatives","ETHF0:USTF0",1771203895237,0.04166667,1973.7,1973.3,1.28324075]
["bitfinex-derivatives","ETHF0:USTF0",1771203897133,1.35705318,1973.7,1973.3,1.28324075]
["bitfinex-derivatives","ETHF0:USTF0",1771203897640,0.04166667,1973.7,1973.3,1.28324075]
["bitfinex-derivatives","ETHF0:USTF0",1771203898133,1.35705318,1973.7,1973.3,1.28324075]
["bitfinex-derivatives","ETHF0:USTF0",1771203898939,1.35705318,1973.7,1972.9,1.28324075]
["bitfinex-derivatives","ETHF0:USTF0",1771203899133,1.35705318,1973.7,1973.1,1.28324075]
["bitfinex-derivatives","ETHF0:USTF0",1771203900039,0.04166667,1973.7,1973.3,1.28324075]
["bitfinex-derivatives","ETHF0:USTF0",1771203900834,1.31538651,1974.4,1973.7,1.28324075]
["bitfinex-derivatives","ETHF0:USTF0",1771203910445,1.31538651,1974.4,1973.9,1.28324075]
["bitfinex-derivatives","ETHF0:USTF0",1771203911542,1.31951737,1974.6,1973.9,1.28324075]
["bitfinex-derivatives","ETHF0:USTF0",1771203912149,1.31951737,1974.6,1973.7,1.28324075]
["bitfinex-derivatives","ETHF0:USTF0",1771203913647,1.31951737,1974.6,1973.7,1.53673075]
["bitfinex-derivatives","ETHF0:USTF0",1771203915951,1.31951737,1974.6,1974.0,1.31189556]
["bitfinex-derivatives","ETHF0:USTF0",1771203916248,1.31951737,1974.6,1974.0,1.31729949]
["bitfinex-derivatives","ETHF0:USTF0",1771203916551,1.26089326,1974.5,1974.0,1.31729949]
["bitfinex-derivatives","ETHF0:USTF0",1771203916951,1.26089326,1974.5,1974.2,1.31189556]
["bitfinex-derivatives","ETHF0:USTF0",1771203918052,1.26089326,1974.5,1974.0,1.31729949]
["bitfinex-derivatives","ETHF0:USTF0",1771203919854,1.26089326,1974.5,1974.0,0.00540393]
["bitfinex-derivatives","ETHF0:USTF0",1771203920753,1.26089326,1974.4,1974.0,0.00540393]
["bitfinex-derivatives","ETHF0:USTF0",1771203920954,1.26089326,1974.4,1974.0,1.31729949]
["bitfinex-derivatives","ETHF0:USTF0",1771203921155,1.26502412,1974.6,1974.0,1.31729949]
["bitfinex-derivatives","ETHF0:USTF0",1771203922346,1.26502412,1974.6,1974.2,1.31189556]
["bitfinex-derivatives","ETHF0:USTF0",1771203922546,0.00413086,1974.6,1974.2,1.31189556]
["bitfinex-derivatives","ETHF0:USTF0",1771203923147,0.00413086,1974.6,1974.4,1.31189556]
["bitfinex-derivatives","ETHF0:USTF0",1771203923351,1.26502412,1974.6,1974.2,1.31189556]
["bitfinex-derivatives","ETHF0:USTF0",1771203925451,1.26502412,1974.6,1974.1,1.56533556]
["bitfinex-derivatives","ETHF0:USTF0",1771203928958,0.00413086,1974.6,1974.1,1.56533556]
["bitfinex-derivatives","ETHF0:USTF0",1771203929359,1.26502412,1974.6,1974.3,1.31189556]
["bitfinex-derivatives","ETHF0:USTF0",1771203929656,0.00413086,1974.6,1974.3,0.81189556]
["bitfinex-derivatives","ETHF0:USTF0",1771203930556,0.00413086,1974.6,1974.4,1.71123602]
["bitfinex-derivatives","ETHF0:USTF0",1771203930760,1.26089326,1974.9,1974.5,1.31189556]
["bitfinex-derivatives","ETHF0:USTF0",1771203931154,1.26089326,1974.9,1974.5,0.81189556]
["bitfinex-derivatives","ETHF0:USTF0",1771203931664,1.2668034,1974.9,1974.5,0.81189556]
["bitfinex-derivatives","ETHF0:USTF0",1771203934860,1.2668034,1974.9,1974.4,1.31189556]
["bitfinex-derivatives","ETHF0:USTF0",1771203935059,1.2668034,1974.9,1974.2,1.71123602]
["bitfinex-derivatives","ETHF0:USTF0",1771203935260,1.26089326,1974.8,1974.2,1.31189556]
["bitfinex-derivatives","ETHF0:USTF0",1771203937670,1.26089326,1974.2,1973.7,1.31189556]
["bitfinex-derivatives","ETHF0:USTF0",1771203937867,1.26089326,1974.2,1973.6,1.31189556]
["bitfinex-derivatives","ETHF0:USTF0",1771203938168,1.26089326,1974.2,1973.7,1.31189556]
["bitfinex-derivatives","ETHF0:USTF0",1771203938760,1.26089326,1974.2,1973.7,1.31691827]
["bitfinex-derivatives","ETHF0:USTF0",1771203939071,1.26089326,1974.2,1973.7,0.00502271]
["bitfinex-derivatives","ETHF0:USTF0",1771203940163,1.26089326,1974.2,1973.7,1.31691827]
["bitfinex-derivatives","ETHF0:USTF0",1771203940367,1.26089326,1974.4,1973.9,1.31189556]
["bitfinex-derivatives","ETHF0:USTF0",1771203940871,1.26089326,1974.4,1974.1,1.31189556]
["bitfinex-derivatives","ETHF0:USTF0",1771203942771,1.26089326,1974.8,1974.1,1.31189556]
["bitfinex-derivatives","ETHF0:USTF0",1771203942970,1.89295588,1974.7,1974.1,1.31189556]
["bitfinex-derivatives","ETHF0:USTF0",1771203943172,1.26089326,1974.6,1974.1,1.31189556]
["bitfinex-derivatives","ETHF0:USTF0",1771203943472,1.26089326,1974.8,1974.3,1.31189556]
["bitfinex-derivatives","ETHF0:USTF0",1771203952078,1.35020106,1974.9,1974.3,1.56530556]
["bitfinex-derivatives","ETHF0:USTF0",1771203952380,0.00591014,1974.9,1974.4,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203952774,1.35020106,1974.9,1974.4,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203953584,1.35020106,1974.9,1973.9,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203953885,1.35020106,1974.9,1974.1,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203954676,1.35020106,1974.9,1974.2,1.71089396]
["bitfinex-derivatives","ETHF0:USTF0",1771203954878,1.35020106,1974.9,1974.3,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203955078,0.00591014,1974.9,1974.3,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203957587,1.35020106,1974.9,1974.3,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203957988,1.34429092,1975.5,1974.8,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203958282,1.31399092,1975.5,1974.8,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203958880,1.31816534,1975.5,1974.8,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203960982,1.31816534,1975.5,1974.7,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203961186,1.34429092,1975.1,1974.4,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203961989,1.34429092,1974.8,1973.8,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203962185,1.34429092,1974.6,1973.8,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203964286,1.34429092,1974.8,1973.8,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203964884,1.34429092,1974.6,1973.8,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203965083,1.34429092,1975.1,1974.2,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203965283,1.34429092,1974.9,1974.2,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203968592,1.34429092,1975.0,1974.4,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203968988,1.34429092,1975.1,1974.4,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203969584,6.429,1975.4,1974.4,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203969785,1.34429092,1975.2,1974.4,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203970791,1.34429092,1975.2,1974.6,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203971293,1.34429092,1975.4,1974.6,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203971481,1.34429092,1975.4,1974.8,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203971984,1.34429092,1975.4,1974.8,0.76150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203972387,1.34429092,1975.4,1974.4,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203973487,1.34429092,1975.2,1974.2,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203973793,1.36080851,1975.0,1974.2,1.26150706]
["bitfinex-derivatives","ETHF0:USTF0",1771203974592,1.36080851,1975.0,1973.9,1.37005111]
["bitfinex-derivatives","ETHF0:USTF0",1771203978292,1.36080851,1975.0,1974.1,1.37005111]
["bitfinex-derivatives","ETHF0:USTF0",1771203988605,1.36080851,1975.0,1973.9,1.37005111]
["bitfinex-derivatives","ETHF0:USTF0",1771203988906,1.36080851,1974.8,1973.9,1.37005111]
["bitfinex-derivatives","ETHF0:USTF0",1771203989806,1.36080851,1974.8,1973.9,1.62351111]
["bitfinex-derivatives","ETHF0:USTF0",1771203991505,1.36080851,1975.3,1973.9,1.62351111]
["bitfinex-derivatives","ETHF0:USTF0",1771203991711,1.36080851,1975.1,1973.9,1.62351111]
["bitfinex-derivatives","ETHF0:USTF0",1771203991897,1.36080851,1974.9,1973.9,1.62351111]
["bitfinex-derivatives","ETHF0:USTF0",1771204000609,10.92299647,1975.4,1973.9,1.62351111]
["bitfinex-derivatives","ETHF0:USTF0",1771204000808,1.36080851,1975.2,1973.9,1.62351111]
["bitfinex-derivatives","ETHF0:USTF0",1771204001009,1.36080851,1975.0,1973.9,1.62351111]
["bitfinex-derivatives","ETHF0:USTF0",1771204001612,1.36080851,1975.1,1974.4,1.37005111]
["bitfinex-derivatives","ETHF0:USTF0",1771204004312,1.36080851,1975.1,1974.6,1.38546902]
["bitfinex-derivatives","ETHF0:USTF0",1771204005107,0.00417442,1975.5,1974.5,1.62452329]
["bitfinex-derivatives","ETHF0:USTF0",1771204005308,1.32507747,1975.3,1974.5,1.62452329]
["bitfinex-derivatives","ETHF0:USTF0",1771204006828,1.32507747,1975.3,1974.1,1.37113329]
["bitfinex-derivatives","ETHF0:USTF0",1771204007035,1.32507747,1975.3,1974.4,1.37113329]
["bitfinex-derivatives","ETHF0:USTF0",1771204011135,1.32507747,1975.1,1974.3,1.37113329]
["bitfinex-derivatives","ETHF0:USTF0",1771204013839,1.32507747,1975.1,1974.3,3.08170632]
["bitfinex-derivatives","ETHF0:USTF0",1771204014834,1.32507747,1975.1,1974.4,1.37113329]
["bitfinex-derivatives","ETHF0:USTF0",1771204016439,1.32507747,1975.1,1974.1,1.37113329]
["bitfinex-derivatives","ETHF0:USTF0",1771204017538,1.32507747,1974.9,1974.1,1.37113329]
["bitfinex-derivatives","ETHF0:USTF0",1771204020440,1.32507747,1974.7,1973.8,1.37113329]
["bitfinex-derivatives","ETHF0:USTF0",1771204020636,1.32507747,1974.5,1973.8,1.37113329]
["bitfinex-derivatives","ETHF0:USTF0",1771204021040,1.32507747,1974.5,1973.7,0.00502271]
["bitfinex-derivatives","ETHF0:USTF0",1771204021233,1.32507747,1974.3,1973.7,0.00502271]
["bitfinex-derivatives","ETHF0:USTF0",1771204022438,1.32507747,1974.3,1973.4,1.37113329]
["bitfinex-derivatives","ETHF0:USTF0",1771204022642,1.32507747,1974.3,1973.1,1.37113329]
["bitfinex-derivatives","ETHF0:USTF0",1771204022840,1.32507747,1974.1,1973.1,1.37113329]
["bitfinex-derivatives","ETHF0:USTF0",1771204023540,1.32892609,1974.1,1973.1,1.37684524]
["bitfinex-derivatives","ETHF0:USTF0",1771204027545,1.32892609,1974.1,1973.3,1.37113329]
["bitfinex-derivatives","ETHF0:USTF0",1771204029542,1.32892609,1974.1,1973.4,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1771204029844,1.32892609,1974.1,1973.5,1.37113329]
["bitfinex-derivatives","ETHF0:USTF0",1771204030747,1.32507747,1974.4,1973.7,1.37113329]
["bitfinex-derivatives","ETHF0:USTF0",1771204030942,0.2533,1975.2,1973.7,1.37113329]
["bitfinex-derivatives","ETHF0:USTF0",1771204030943,1.32507747,1974.9,1974.1,1.37113329]
["bitfinex-derivatives","ETHF0:USTF0",1771204031342,1.32507747,1974.8,1974.1,1.37113329]
["bitfinex-derivatives","ETHF0:USTF0",1771204031742,1.32961489,1974.8,1974.1,1.37113329]
["bitfinex-derivatives","ETHF0:USTF0",1771204035247,1.32961489,1974.8,1974.3,1.33012083]
["bitfinex-derivatives","ETHF0:USTF0",1771204036249,40.8,1975.4,1974.2,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1771204036250,1.35303698,1975.2,1974.5,1.33012083]
["bitfinex-derivatives","ETHF0:USTF0",1771204036648,1.35303698,1975.2,1974.6,1.33012083]
["bitfinex-derivatives","ETHF0:USTF0",1771204037146,1.3566717,1975.2,1974.6,1.33012083]
["bitfinex-derivatives","ETHF0:USTF0",1771204037354,1.3566717,1975.2,1974.6,1.33407981]
["bitfinex-derivatives","ETHF0:USTF0",1771204037545,0.00363472,1975.2,1974.6,1.33407981]
["bitfinex-derivatives","ETHF0:USTF0",1771204038149,1.3566717,1975.2,1974.6,1.33407981]
["bitfinex-derivatives","ETHF0:USTF0",1771204039046,0.00363472,1975.2,1974.8,1.33012083]
["bitfinex-derivatives","ETHF0:USTF0",1771204039244,1.35303698,1975.5,1974.8,1.33012083]
["bitfinex-derivatives","ETHF0:USTF0",1771204039645,40.8,1975.8,1974.9,1.33012083]
["bitfinex-derivatives","ETHF0:USTF0",1771204039646,1.35303698,1975.7,1974.9,1.33012083]
["bitfinex-derivatives","ETHF0:USTF0",1771204040346,1.35697184,1975.7,1974.9,1.33012083]
["bitfinex-derivatives","ETHF0:USTF0",1771204042951,1.35697184,1975.7,1975.0,1.33012083]
["bitfinex-derivatives","ETHF0:USTF0",1771204043855,1.35697184,1975.7,1975.2,1.33012083]
["bitfinex-derivatives","ETHF0:USTF0",1771204046457,1.35697184,1975.7,1975.1,1.58343083]
["bitfinex-derivatives","ETHF0:USTF0",1771204057061,1.35697184,1975.7,1975.1,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1771204057863,1.35697184,1975.7,1975.1,1.96261747]
["bitfinex-derivatives","ETHF0:USTF0",1771204059368,1.35697184,1975.7,1975.1,1.70930747]
["bitfinex-derivatives","ETHF0:USTF0",1771204059569,1.35303698,1975.3,1974.8,1.33012083]
["bitfinex-derivatives","ETHF0:USTF0",1771204060062,1.35303698,1975.3,1974.9,1.33012083]
["bitfinex-derivatives","ETHF0:USTF0",1771204061362,1.35697184,1975.7,1975.1,1.33012083]
["bitfinex-derivatives","ETHF0:USTF0",1771204061568,0.00393486,1975.7,1975.5,1.33012083]
["bitfinex-derivatives","ETHF0:USTF0",1771204061768,0.00254671,1975.7,1975.5,1.33012083]
["bitfinex-derivatives","ETHF0:USTF0",1771204062169,1.35303698,1975.6,1974.9,1.33012083]
["bitfinex-derivatives","ETHF0:USTF0",1771204063174,1.35303698,1975.6,1974.8,1.33012083]
["bitfinex-derivatives","ETHF0:USTF0",1771204063380,1.35303698,1975.2,1974.6,1.33407981]
["bitfinex-derivatives","ETHF0:USTF0",1771204064081,1.35303698,1975.2,1974.8,1.32604234]
["bitfinex-derivatives","ETHF0:USTF0",1771204065881,1.70930747,1975.5,1974.8,1.32604234]
["bitfinex-derivatives","ETHF0:USTF0",1771204066081,1.32632701,1975.4,1974.8,1.32604234]
["bitfinex-derivatives","ETHF0:USTF0",1771204066687,1.32632701,1975.4,1974.7,1.70930747]
["bitfinex-derivatives","ETHF0:USTF0",1771204066688,1.32632701,1975.4,1975.0,1.39116571]
["bitfinex-derivatives","ETHF0:USTF0",1771204068779,1.32632701,1975.4,1974.8,1.39116571]
["bitfinex-derivatives","ETHF0:USTF0",1771204068984,1.32632701,1975.4,1974.6,1.39512469]
["bitfinex-derivatives","ETHF0:USTF0",1771204069186,1.32632701,1975.0,1974.6,0.00395898]
["bitfinex-derivatives","ETHF0:USTF0",1771204069385,1.32632701,1974.8,1974.6,0.00395898]
["bitfinex-derivatives","ETHF0:USTF0",1771204069586,1.32632701,1974.8,1974.4,1.39116571]
["bitfinex-derivatives","ETHF0:USTF0",1771204070481,1.32632701,1974.8,1974.4,1.39694636]
["bitfinex-derivatives","ETHF0:USTF0",1771204072281,1.32632701,1974.7,1973.8,1.39116571]
["bitfinex-derivatives","ETHF0:USTF0",1771204073283,1.32632701,1974.7,1973.8,1.39480983]
["bitfinex-derivatives","ETHF0:USTF0",1771204079794,1.32632701,1974.7,1973.8,0.00364412]
["bitfinex-derivatives","ETHF0:USTF0",1771204081890,1.32632701,1974.5,1973.5,1.39116571]
["bitfinex-derivatives","ETHF0:USTF0",1771204082092,1.32632701,1974.5,1973.3,1.39116571]
["bitfinex-derivatives","ETHF0:USTF0",1771204082289,1.32632701,1974.5,1973.5,1.39116571]
["bitfinex-derivatives","ETHF0:USTF0",1771204082597,1.32632701,1974.8,1973.7,1.39116571]
["bitfinex-derivatives","ETHF0:USTF0",1771204082797,1.32632701,1974.8,1973.9,1.39116571]
["bitfinex-derivatives","ETHF0:USTF0",1771204083100,1.32632701,1974.8,1973.9,1.39552293]
["bitfinex-derivatives","ETHF0:USTF0",1771204085895,1.32632701,1974.8,1974.1,1.39116571]
["bitfinex-derivatives","ETHF0:USTF0",1771204091200,1.32632701,1975.0,1974.1,1.39116571]
["bitfinex-derivatives","ETHF0:USTF0",1771204091402,1.32632701,1975.2,1974.3,1.39116571]
["bitfinex-derivatives","ETHF0:USTF0",1771204091603,1.32632701,1975.3,1974.5,1.39116571]
["bitfinex-derivatives","ETHF0:USTF0",1771204098010,1.32632701,1975.3,1974.0,1.32533037]
["bitfinex-derivatives","ETHF0:USTF0",1771204099310,1.32632701,1975.3,1974.2,1.32533037]
["bitfinex-derivatives","ETHF0:USTF0",1771204101407,1.32632701,1975.3,1974.4,1.32533037]
["bitfinex-derivatives","ETHF0:USTF0",1771204101608,1.32632701,1975.3,1974.6,1.32533037]
["bitfinex-derivatives","ETHF0:USTF0",1771204122522,1.36901332,1974.9,1974.1,1.32533037]
["bitfinex-derivatives","ETHF0:USTF0",1771204122923,0.63280031,1974.8,1974.1,1.32533037]
["bitfinex-derivatives","ETHF0:USTF0",1771204123123,1.36901332,1974.7,1974.1,1.32533037]
["bitfinex-derivatives","ETHF0:USTF0",1771204123324,1.36901332,1974.5,1973.9,1.32968759]
["bitfinex-derivatives","ETHF0:USTF0",1771204123830,1.36138956,1975.0,1974.1,1.31731102]
["bitfinex-derivatives","ETHF0:USTF0",1771204124024,1.36138956,1974.8,1974.1,1.31731102]
["bitfinex-derivatives","ETHF0:USTF0",1771204124528,1.36138956,1975.2,1974.3,1.31731102]
["bitfinex-derivatives","ETHF0:USTF0",1771204124720,10.392,1975.4,1974.5,1.57067102]
["bitfinex-derivatives","ETHF0:USTF0",1771204124922,1.32424708,1975.2,1974.5,1.57067102]
["bitfinex-derivatives","ETHF0:USTF0",1771204130436,1.32424708,1975.2,1974.5,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771204130633,1.32424708,1975.2,1974.5,1.56933941]
["bitfinex-derivatives","ETHF0:USTF0",1771204133725,1.32424708,1975.2,1974.1,1.31597941]
["bitfinex-derivatives","ETHF0:USTF0",1771204133924,1.32424708,1975.0,1974.1,1.31597941]
["bitfinex-derivatives","ETHF0:USTF0",1771204134326,1.32424708,1974.8,1974.1,1.31597941]
["bitfinex-derivatives","ETHF0:USTF0",1771204138233,1.32424708,1974.9,1974.3,1.31597941]
["bitfinex-derivatives","ETHF0:USTF0",1771204138428,10.42,1975.2,1974.3,1.31597941]
["bitfinex-derivatives","ETHF0:USTF0",1771204138633,1.32424708,1975.1,1974.3,1.31597941]
["bitfinex-derivatives","ETHF0:USTF0",1771204145836,1.32424708,1975.2,1974.5,1.31597941]
["bitfinex-derivatives","ETHF0:USTF0",1771204147939,1.32424708,1975.1,1974.5,1.31597941]
["bitfinex-derivatives","ETHF0:USTF0",1771204149348,1.32424708,1974.9,1974.5,1.31597941]
["bitfinex-derivatives","ETHF0:USTF0",1771204150248,1.32424708,1974.9,1974.4,1.56935941]
["bitfinex-derivatives","ETHF0:USTF0",1771204153046,1.32424708,1975.0,1974.5,1.31597941]
["bitfinex-derivatives","ETHF0:USTF0",1771204153247,1.32424708,1975.1,1974.5,1.31597941]
["bitfinex-derivatives","ETHF0:USTF0",1771204153651,1.24553523,1975.3,1974.7,1.29406197]
["bitfinex-derivatives","ETHF0:USTF0",1771204153950,1.24553523,1975.1,1974.7,1.29406197]
["bitfinex-derivatives","ETHF0:USTF0",1771204154151,1.24553523,1975.3,1974.7,1.29406197]
["bitfinex-derivatives","ETHF0:USTF0",1771204157853,1.24553523,1975.1,1974.7,1.29406197]
["bitfinex-derivatives","ETHF0:USTF0",1771204158451,1.24553523,1975.1,1974.6,1.29406197]
["bitfinex-derivatives","ETHF0:USTF0",1771204158647,1.24553523,1974.9,1974.5,1.29406197]
["bitfinex-derivatives","ETHF0:USTF0",1771204158853,1.24553523,1974.9,1974.4,1.54744197]
["bitfinex-derivatives","ETHF0:USTF0",1771204159151,1.24553523,1974.7,1974.1,1.29406197]
["bitfinex-derivatives","ETHF0:USTF0",1771204161354,1.24553523,1975.1,1974.1,1.29406197]
["bitfinex-derivatives","ETHF0:USTF0",1771204161655,1.24553523,1974.9,1974.1,1.29406197]
["bitfinex-derivatives","ETHF0:USTF0",1771204165457,1.24553523,1974.9,1974.3,1.29406197]
["bitfinex-derivatives","ETHF0:USTF0",1771204170364,1.24553523,1975.3,1974.3,1.29406197]
["bitfinex-derivatives","ETHF0:USTF0",1771204170665,1.24553523,1975.1,1974.3,1.29406197]
["bitfinex-derivatives","ETHF0:USTF0",1771204170964,1.24553523,1975.2,1974.5,1.29406197]
["bitfinex-derivatives","ETHF0:USTF0",1771204171159,6.70481393,1975.5,1974.5,1.29406197]
["bitfinex-derivatives","ETHF0:USTF0",1771204171160,1.24553523,1975.0,1974.5,1.29406197]
["bitfinex-derivatives","ETHF0:USTF0",1771204175070,1.24553523,1975.2,1974.5,1.29406197]
["bitfinex-derivatives","ETHF0:USTF0",1771204176667,1.24553523,1975.2,1974.7,1.29406197]
["bitfinex-derivatives","ETHF0:USTF0",1771204183663,40.8,1975.6,1974.4,1.12742539]
["bitfinex-derivatives","ETHF0:USTF0",1771204183664,1.15017262,1975.0,1974.4,1.12742539]
["bitfinex-derivatives","ETHF0:USTF0",1771204184978,1.10872325,1974.8,1974.2,1.10364724]
["bitfinex-derivatives","ETHF0:USTF0",1771204185965,1.10872325,1974.6,1974.1,1.35704724]
["bitfinex-derivatives","ETHF0:USTF0",1771204187070,1.10872325,1974.8,1974.1,1.35704724]
["bitfinex-derivatives","ETHF0:USTF0",1771204188178,1.10872325,1975.0,1974.4,1.10364724]
["bitfinex-derivatives","ETHF0:USTF0",1771204188374,1.10872325,1975.0,1974.3,2.81368395]
["bitfinex-derivatives","ETHF0:USTF0",1771204188672,1.10872325,1975.0,1974.4,1.10364724]
["bitfinex-derivatives","ETHF0:USTF0",1771204189383,1.10872325,1974.8,1974.2,1.10364724]
["bitfinex-derivatives","ETHF0:USTF0",1771204190575,1.10872325,1974.8,1974.4,1.10364724]
["bitfinex-derivatives","ETHF0:USTF0",1771204190776,1.10872325,1975.0,1974.4,1.10364724]
["bitfinex-derivatives","ETHF0:USTF0",1771204191172,1.10872325,1975.1,1974.6,1.10364724]
["bitfinex-derivatives","ETHF0:USTF0",1771204191380,1.10872325,1975.2,1974.8,1.10364724]
["bitfinex-derivatives","ETHF0:USTF0",1771204191772,1.10872325,1975.2,1974.8,0.60364724]
["bitfinex-derivatives","ETHF0:USTF0",1771204192276,1.10872325,1975.2,1974.7,1.10364724]
["bitfinex-derivatives","ETHF0:USTF0",1771204196188,1.10872325,1975.5,1974.7,1.10364724]
["bitfinex-derivatives","ETHF0:USTF0",1771204196390,1.10872325,1975.3,1974.7,1.10364724]
["bitfinex-derivatives","ETHF0:USTF0",1771204199487,4.24071647,1976.1,1975.2,1.10364724]
["bitfinex-derivatives","ETHF0:USTF0",1771204199686,1.10872325,1976.1,1975.3,1.10364724]
["bitfinex-derivatives","ETHF0:USTF0",1771204199890,1.10872325,1976.0,1975.3,1.10364724]
["bitfinex-derivatives","ETHF0:USTF0",1771204200579,1.1148643,1976.0,1975.3,1.10777945]
["bitfinex-derivatives","ETHF0:USTF0",1771204200780,1.10872325,1975.8,1975.3,0.00413221]
["bitfinex-derivatives","ETHF0:USTF0",1771204201181,1.10872325,1975.8,1974.7,1.10364724]
["bitfinex-derivatives","ETHF0:USTF0",1771204201182,5.7682448,1975.5,1974.7,1.10364724]
["bitfinex-derivatives","ETHF0:USTF0",1771204201389,1.10872325,1975.4,1974.7,1.10364724]
["bitfinex-derivatives","ETHF0:USTF0",1771204202284,1.10872325,1975.4,1974.7,1.10859555]
["bitfinex-derivatives","ETHF0:USTF0",1771204202484,1.10872325,1975.3,1974.7,1.10859555]
["bitfinex-derivatives","ETHF0:USTF0",1771204203186,1.10872325,1975.4,1974.7,1.10859555]
["bitfinex-derivatives","ETHF0:USTF0",1771204203389,1.10872325,1975.4,1974.8,1.10364724]
["bitfinex-derivatives","ETHF0:USTF0",1771204207792,1.10872325,1975.0,1974.7,0.00494831]
["bitfinex-derivatives","ETHF0:USTF0",1771204208091,1.10872325,1975.0,1974.5,1.10364724]
["bitfinex-derivatives","ETHF0:USTF0",1771204208497,1.10872325,1974.9,1974.5,1.10364724]
["bitfinex-derivatives","ETHF0:USTF0",1771204208993,1.10872325,1974.7,1974.5,0.00549369]
["bitfinex-derivatives","ETHF0:USTF0",1771204209192,1.10872325,1974.7,1974.3,1.10364724]
["bitfinex-derivatives","ETHF0:USTF0",1771204210196,1.10872325,1974.7,1974.3,1.1098295]
["bitfinex-derivatives","ETHF0:USTF0",1771204210397,1.10872325,1974.7,1974.3,0.00618226]
["bitfinex-derivatives","ETHF0:USTF0",1771204210993,6.87696805,1974.6,1974.3,1.1098295]
["bitfinex-derivatives","ETHF0:USTF0",1771204211198,1.11251738,1974.6,1974.2,0.85781624]
["bitfinex-derivatives","ETHF0:USTF0",1771204211893,0.00379413,1974.6,1974.2,0.85781624]
["bitfinex-derivatives","ETHF0:USTF0",1771204212294,0.00379413,1974.6,1974.2,0.86325356]
["bitfinex-derivatives","ETHF0:USTF0",1771204213001,1.11251738,1974.6,1974.2,0.86325356]
["bitfinex-derivatives","ETHF0:USTF0",1771204213798,1.02512321,1974.5,1974.2,0.86325356]
["bitfinex-derivatives","ETHF0:USTF0",1771204214002,1.02512321,1974.5,1974.1,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1771204214904,0.00379413,1974.6,1974.1,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1771204215105,0.00379413,1974.6,1974.1,0.25785551]
["bitfinex-derivatives","ETHF0:USTF0",1771204219108,1.07561633,1974.6,1974.1,0.25785551]
["bitfinex-derivatives","ETHF0:USTF0",1771204219507,0.00379413,1974.6,1974.1,0.25785551]
["bitfinex-derivatives","ETHF0:USTF0",1771204220112,1.07248629,1975.0,1974.1,6.49192551]
["bitfinex-derivatives","ETHF0:USTF0",1771204220705,6.84073109,1975.0,1974.1,6.49192551]
["bitfinex-derivatives","ETHF0:USTF0",1771204221209,6.84443076,1975.0,1974.1,6.49192551]
["bitfinex-derivatives","ETHF0:USTF0",1771204221708,6.84443076,1975.0,1974.1,0.25785551]
["bitfinex-derivatives","ETHF0:USTF0",1771204221909,1.07304424,1974.9,1974.1,0.25785551]
["bitfinex-derivatives","ETHF0:USTF0",1771204222611,6.84128904,1974.9,1974.1,0.25785551]
["bitfinex-derivatives","ETHF0:USTF0",1771204222906,5.7682448,1974.9,1974.5,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771204223107,0.00369967,1975.0,1974.5,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771204223313,5.2335848,1974.9,1974.5,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771204223511,1.07252184,1974.8,1974.5,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771204223712,6.30610664,1974.8,1974.5,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771204223907,5.2335848,1974.8,1974.5,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771204224116,1.06966903,1974.8,1974.5,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771204224414,5.2335848,1974.7,1974.5,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771204224609,1.06966903,1974.8,1974.5,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771204224813,5.2335848,1974.6,1974.5,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771204225013,5.2335848,1974.6,1974.3,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1771204225217,1.06966903,1974.8,1974.5,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771204225416,5.2335848,1974.7,1974.5,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771204225617,1.06966903,1974.8,1974.5,0.13964074]
["bitfinex-derivatives","ETHF0:USTF0",1771204225819,5.2335848,1974.6,1974.5,0.13964074]
["bitfinex-derivatives","ETHF0:USTF0",1771204226117,4.30812022,1974.6,1974.5,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771204226318,1.071188,1975.0,1974.5,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771204226920,0.00369967,1975.0,1974.5,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771204227418,1.07069717,1975.0,1974.5,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771204228920,0.00369967,1975.0,1974.5,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771204229418,1.07095154,1975.0,1974.5,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771204229814,18.59037603,1978.4,1975.0,0.48654226]
["bitfinex-derivatives","ETHF0:USTF0",1771204229815,1.02512321,1975.9,1975.0,0.48654226]
["bitfinex-derivatives","ETHF0:USTF0",1771204230020,1.02512321,1975.9,1975.3,0.48654226]
["bitfinex-derivatives","ETHF0:USTF0",1771204230717,1.03035117,1975.9,1975.3,0.48654226]
["bitfinex-derivatives","ETHF0:USTF0",1771204232317,0.00522796,1975.9,1975.5,0.46614585]
["bitfinex-derivatives","ETHF0:USTF0",1771204232516,1.03035117,1975.9,1975.5,0.00443634]
["bitfinex-derivatives","ETHF0:USTF0",1771204235724,1.03035117,1975.9,1975.5,0.46825501]
["bitfinex-derivatives","ETHF0:USTF0",1771204236724,1.03035117,1975.9,1975.5,0.00443634]
["bitfinex-derivatives","ETHF0:USTF0",1771204237924,1.03035117,1975.9,1975.5,0.45779043]
["bitfinex-derivatives","ETHF0:USTF0",1771204241030,1.03035117,1975.9,1975.5,0.00443634]
["bitfinex-derivatives","ETHF0:USTF0",1771204241534,1.02512321,1977.2,1976.4,0.99016863]
["bitfinex-derivatives","ETHF0:USTF0",1771204241728,1.02512321,1977.5,1976.7,0.99016863]
["bitfinex-derivatives","ETHF0:USTF0",1771204241923,1.02512321,1977.5,1976.8,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771204242433,1.02512321,1977.5,1976.8,1.24323863]
["bitfinex-derivatives","ETHF0:USTF0",1771204242725,1.02969783,1977.5,1976.4,0.99016863]
["bitfinex-derivatives","ETHF0:USTF0",1771204243128,0.00457462,1977.5,1976.4,0.99016863]
["bitfinex-derivatives","ETHF0:USTF0",1771204243328,5.069,1979.4,1976.4,0.99016863]
["bitfinex-derivatives","ETHF0:USTF0",1771204243329,1.02512321,1978.8,1977.8,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1771204243535,1.02512321,1978.8,1977.5,0.46789914]
["bitfinex-derivatives","ETHF0:USTF0",1771204243729,0.92272889,1978.6,1977.5,0.46789914]
["bitfinex-derivatives","ETHF0:USTF0",1771204244330,0.92897628,1978.6,1977.5,0.47224382]
["bitfinex-derivatives","ETHF0:USTF0",1771204247527,11.24997628,1978.6,1977.5,0.47224382]
["bitfinex-derivatives","ETHF0:USTF0",1771204247733,0.96713882,1978.5,1977.5,0.47224382]
["bitfinex-derivatives","ETHF0:USTF0",1771204248836,0.96713882,1978.4,1977.5,0.47224382]
["bitfinex-derivatives","ETHF0:USTF0",1771204249230,0.00624739,1978.6,1977.7,0.42129353]
["bitfinex-derivatives","ETHF0:USTF0",1771204249432,19.87987,1979.9,1977.6,6.47601]
["bitfinex-derivatives","ETHF0:USTF0",1771204249433,4.2,1979.1,1978.1,0.42129353]
["bitfinex-derivatives","ETHF0:USTF0",1771204249638,0.96713882,1979.0,1978.1,0.42129353]
["bitfinex-derivatives","ETHF0:USTF0",1771204249838,0.96713882,1978.8,1978.1,0.42129353]
["bitfinex-derivatives","ETHF0:USTF0",1771204250438,0.97369439,1978.8,1978.1,0.42129353]
["bitfinex-derivatives","ETHF0:USTF0",1771204250635,0.97369439,1978.8,1978.0,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1771204251137,0.97369439,1978.8,1977.8,0.99152127]
["bitfinex-derivatives","ETHF0:USTF0",1771204252139,0.97369439,1978.8,1978.0,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1771204252438,0.97369439,1978.8,1977.5,6.22771468]
["bitfinex-derivatives","ETHF0:USTF0",1771204252439,0.00655557,1978.8,1978.3,0.99152127]
["bitfinex-derivatives","ETHF0:USTF0",1771204252638,0.97369439,1978.8,1978.3,0.99152127]
["bitfinex-derivatives","ETHF0:USTF0",1771204252838,0.00655557,1978.8,1978.5,0.99152127]
["bitfinex-derivatives","ETHF0:USTF0",1771204253139,0.96713882,1979.0,1978.5,0.99152127]
["bitfinex-derivatives","ETHF0:USTF0",1771204253940,0.97160152,1979.0,1978.5,0.99152127]
["bitfinex-derivatives","ETHF0:USTF0",1771204255345,0.0044627,1979.0,1978.5,0.99152127]
["bitfinex-derivatives","ETHF0:USTF0",1771204256640,0.96713882,1979.6,1978.7,0.99152127]
["bitfinex-derivatives","ETHF0:USTF0",1771204256837,0.96713882,1979.6,1978.9,0.99152127]
["bitfinex-derivatives","ETHF0:USTF0",1771204257041,0.96713882,1979.6,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1771204257242,0.96713882,1979.6,1978.8,1.24433127]
["bitfinex-derivatives","ETHF0:USTF0",1771204257639,0.00506004,1979.6,1978.9,0.99152127]
["bitfinex-derivatives","ETHF0:USTF0",1771204257843,0.00506004,1979.6,1979.1,0.99152127]
["bitfinex-derivatives","ETHF0:USTF0",1771204259049,0.97219886,1979.6,1979.1,0.99152127]
["bitfinex-derivatives","ETHF0:USTF0",1771204259247,0.28486572,1980.8,1978.8,0.00507375]
["bitfinex-derivatives","ETHF0:USTF0",1771204259248,0.96713882,1981.4,1980.4,0.99152127]
["bitfinex-derivatives","ETHF0:USTF0",1771204259541,0.96713882,1981.4,1980.3,0.99152127]
["bitfinex-derivatives","ETHF0:USTF0",1771204259741,0.96713882,1981.2,1980.3,0.99152127]
["bitfinex-derivatives","ETHF0:USTF0",1771204259947,0.96713882,1981.2,1980.1,0.99152127]
["bitfinex-derivatives","ETHF0:USTF0",1771204260137,0.97344563,1981.2,1980.1,0.00587967]
["bitfinex-derivatives","ETHF0:USTF0",1771204260343,0.96713882,1980.9,1980.1,0.99740094]
["bitfinex-derivatives","ETHF0:USTF0",1771204260744,0.96713882,1981.1,1980.3,0.99152127]
["bitfinex-derivatives","ETHF0:USTF0",1771204260941,0.96713882,1981.7,1980.8,0.99152127]
["bitfinex-derivatives","ETHF0:USTF0",1771204261151,0.96713882,1981.7,1980.6,1.24410127]
["bitfinex-derivatives","ETHF0:USTF0",1771204261549,0.96713882,1981.7,1980.6,0.99152127]
["bitfinex-derivatives","ETHF0:USTF0",1771204261850,0.96713882,1981.4,1980.2,0.99152127]
["bitfinex-derivatives","ETHF0:USTF0",1771204262249,0.96713882,1981.2,1980.2,0.99152127]
["bitfinex-derivatives","ETHF0:USTF0",1771204262747,0.96713882,1981.2,1980.1,0.00587967]
["bitfinex-derivatives","ETHF0:USTF0",1771204262942,0.96713882,1981.2,1980.1,0.99740094]
["bitfinex-derivatives","ETHF0:USTF0",1771204263151,0.96713882,1981.0,1980.1,0.99740094]
["bitfinex-derivatives","ETHF0:USTF0",1771204263347,0.96713882,1980.9,1980.1,0.99740094]
["bitfinex-derivatives","ETHF0:USTF0",1771204263651,0.96713882,1980.9,1980.1,0.00587967]
["bitfinex-derivatives","ETHF0:USTF0",1771204264151,0.96713882,1980.9,1979.8,0.99152127]
["bitfinex-derivatives","ETHF0:USTF0",1771204264652,0.96713882,1980.7,1979.8,0.99152127]
["bitfinex-derivatives","ETHF0:USTF0",1771204265047,0.96713882,1980.6,1979.8,0.00451]
["bitfinex-derivatives","ETHF0:USTF0",1771204265253,0.96713882,1980.4,1979.8,0.00451]
["bitfinex-derivatives","ETHF0:USTF0",1771204266555,0.96713882,1980.4,1979.4,1.24425127]
["bitfinex-derivatives","ETHF0:USTF0",1771204267248,0.96713882,1980.4,1979.5,0.99152127]
["bitfinex-derivatives","ETHF0:USTF0",1771204269155,0.96713882,1980.4,1979.7,0.8655532]
["bitfinex-derivatives","ETHF0:USTF0",1771204269355,0.96713882,1980.7,1979.9,0.8655532]
["bitfinex-derivatives","ETHF0:USTF0",1771204269763,0.96713882,1980.6,1979.9,0.8655532]
["bitfinex-derivatives","ETHF0:USTF0",1771204272559,0.96713882,1980.6,1979.5,0.83378407]
["bitfinex-derivatives","ETHF0:USTF0",1771204272858,0.96713882,1980.5,1979.5,0.83378407]
["bitfinex-derivatives","ETHF0:USTF0",1771204275860,0.94434904,1980.4,1979.4,0.00443425]
["bitfinex-derivatives","ETHF0:USTF0",1771204276462,0.94434904,1980.2,1979.4,0.00443425]
["bitfinex-derivatives","ETHF0:USTF0",1771204276662,0.94896031,1980.2,1979.4,0.00443425]
["bitfinex-derivatives","ETHF0:USTF0",1771204277162,0.94434904,1980.0,1979.4,0.00443425]
["bitfinex-derivatives","ETHF0:USTF0",1771204277359,0.94434904,1980.0,1979.2,0.80102436]
["bitfinex-derivatives","ETHF0:USTF0",1771204278458,0.94434904,1980.0,1979.2,0.00484427]
["bitfinex-derivatives","ETHF0:USTF0",1771204278661,0.94434904,1980.0,1979.2,0.80554651]
["bitfinex-derivatives","ETHF0:USTF0",1771204278859,0.94434904,1979.8,1979.2,0.80554651]
["bitfinex-derivatives","ETHF0:USTF0",1771204279462,0.94434904,1979.8,1979.2,0.00484427]
["bitfinex-derivatives","ETHF0:USTF0",1771204280364,2.45743805,1980.2,1979.0,0.79998169]
["bitfinex-derivatives","ETHF0:USTF0",1771204280365,0.94434904,1979.6,1979.0,0.79998169]
["bitfinex-derivatives","ETHF0:USTF0",1771204280557,0.94434904,1979.6,1978.8,1.05762198]
["bitfinex-derivatives","ETHF0:USTF0",1771204280863,0.94434904,1979.6,1978.7,0.80441701]
["bitfinex-derivatives","ETHF0:USTF0",1771204281066,0.94434904,1979.4,1978.7,0.80441701]
["bitfinex-derivatives","ETHF0:USTF0",1771204281466,0.94434904,1979.3,1978.7,0.8083173]
["bitfinex-derivatives","ETHF0:USTF0",1771204282565,0.94434904,1979.3,1978.7,0.00390029]
["bitfinex-derivatives","ETHF0:USTF0",1771204282768,0.94434904,1979.2,1978.7,0.00390029]
["bitfinex-derivatives","ETHF0:USTF0",1771204283565,0.94434904,1979.1,1978.7,0.00390029]
["bitfinex-derivatives","ETHF0:USTF0",1771204283767,0.94434904,1978.9,1976.9,17.54322227]
["bitfinex-derivatives","ETHF0:USTF0",1771204284059,0.94434904,1978.7,1977.6,0.80751108]
["bitfinex-derivatives","ETHF0:USTF0",1771204284765,0.94894341,1978.7,1977.6,0.81113627]
["bitfinex-derivatives","ETHF0:USTF0",1771204285154,0.94434904,1978.5,1977.6,0.81113627]
["bitfinex-derivatives","ETHF0:USTF0",1771204285567,0.94434904,1978.5,1977.6,0.00362519]
["bitfinex-derivatives","ETHF0:USTF0",1771204285863,0.94434904,1978.4,1977.2,0.80584756]
["bitfinex-derivatives","ETHF0:USTF0",1771204286463,0.94434904,1978.2,1977.2,0.80584756]
["bitfinex-derivatives","ETHF0:USTF0",1771204286968,0.94434904,1978.0,1977.2,0.81197412]
["bitfinex-derivatives","ETHF0:USTF0",1771204288863,40.8,1978.1,1977.2,0.81197412]
["bitfinex-derivatives","ETHF0:USTF0",1771204289061,0.94434904,1978.1,1977.3,0.82002713]
["bitfinex-derivatives","ETHF0:USTF0",1771204292468,0.94434904,1978.1,1977.2,0.00612656]
["bitfinex-derivatives","ETHF0:USTF0",1771204293363,0.94434904,1978.1,1977.2,0.82589344]
["bitfinex-derivatives","ETHF0:USTF0",1771204293768,0.94434904,1978.1,1977.4,0.82753035]
["bitfinex-derivatives","ETHF0:USTF0",1771204299271,0.94434904,1978.0,1977.4,0.82753035]
["bitfinex-derivatives","ETHF0:USTF0",1771204306679,0.97273582,1977.9,1977.4,0.82753035]
["bitfinex-derivatives","ETHF0:USTF0",1771204311186,0.97273582,1977.9,1977.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1771204311187,0.97273582,1977.9,1977.3,0.92222755]
["bitfinex-derivatives","ETHF0:USTF0",1771204312689,0.97273582,1977.9,1977.2,0.00612656]
["bitfinex-derivatives","ETHF0:USTF0",1771204312887,0.97273582,1977.5,1976.5,0.92222755]
["bitfinex-derivatives","ETHF0:USTF0",1771204313080,0.97273582,1977.3,1976.5,0.92222755]
["bitfinex-derivatives","ETHF0:USTF0",1771204313787,0.97634114,1977.3,1976.5,0.92662761]
["bitfinex-derivatives","ETHF0:USTF0",1771204315894,0.97634114,1977.3,1976.7,0.92222755]
["bitfinex-derivatives","ETHF0:USTF0",1771204316492,0.97634114,1977.3,1976.6,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1771204316788,0.97634114,1977.3,1976.6,1.17531755]
["bitfinex-derivatives","ETHF0:USTF0",1771204317293,0.97634114,1977.3,1976.5,0.00440006]
["bitfinex-derivatives","ETHF0:USTF0",1771204317889,0.97634114,1977.3,1976.5,0.92662761]
["bitfinex-derivatives","ETHF0:USTF0",1771204318189,0.97273582,1977.1,1976.5,0.92662761]
["bitfinex-derivatives","ETHF0:USTF0",1771204320588,0.97273582,1977.1,1976.5,0.00440006]
["bitfinex-derivatives","ETHF0:USTF0",1771204320782,0.97273582,1977.1,1976.2,0.92222755]
["bitfinex-derivatives","ETHF0:USTF0",1771204320985,0.97273582,1977.1,1975.7,0.92222755]
["bitfinex-derivatives","ETHF0:USTF0",1771204321183,0.97273582,1976.9,1975.7,0.92222755]
["bitfinex-derivatives","ETHF0:USTF0",1771204321591,0.97273582,1976.7,1975.7,0.92222755]
["bitfinex-derivatives","ETHF0:USTF0",1771204321780,0.97273582,1976.7,1975.7,0.92801987]
["bitfinex-derivatives","ETHF0:USTF0",1771204322983,0.97273582,1976.5,1975.7,0.92801987]
["bitfinex-derivatives","ETHF0:USTF0",1771204324388,0.97273582,1976.4,1975.0,0.92222755]
["bitfinex-derivatives","ETHF0:USTF0",1771204324589,0.97273582,1976.2,1974.8,0.92222755]
["bitfinex-derivatives","ETHF0:USTF0",1771204324788,0.97273582,1976.0,1974.8,0.92222755]
["bitfinex-derivatives","ETHF0:USTF0",1771204325087,0.84061422,1976.1,1974.8,0.92222755]
["bitfinex-derivatives","ETHF0:USTF0",1771204325088,0.97273582,1975.8,1974.8,0.92222755]
["bitfinex-derivatives","ETHF0:USTF0",1771204325395,0.97682902,1975.8,1974.8,0.92751083]
["bitfinex-derivatives","ETHF0:USTF0",1771204326291,0.25321,1975.7,1974.8,0.00528328]
["bitfinex-derivatives","ETHF0:USTF0",1771204326492,0.97273582,1975.6,1974.4,0.92222755]
["bitfinex-derivatives","ETHF0:USTF0",1771204326790,0.97273582,1975.4,1974.4,0.92222755]
["bitfinex-derivatives","ETHF0:USTF0",1771204327289,0.97273582,1975.4,1974.2,0.92222755]
["bitfinex-derivatives","ETHF0:USTF0",1771204328187,0.97273582,1974.7,1973.2,0.31583919]
["bitfinex-derivatives","ETHF0:USTF0",1771204328384,0.97273582,1974.5,1973.2,0.31583919]
["bitfinex-derivatives","ETHF0:USTF0",1771204329193,0.97273582,1974.5,1973.2,0.32090239]
["bitfinex-derivatives","ETHF0:USTF0",1771204331593,0.97273582,1973.7,1972.3,0.44144937]
["bitfinex-derivatives","ETHF0:USTF0",1771204332092,0.97273582,1973.5,1972.3,0.44144937]
["bitfinex-derivatives","ETHF0:USTF0",1771204332294,0.97273582,1973.3,1972.3,0.44144937]
["bitfinex-derivatives","ETHF0:USTF0",1771204332495,40.8,1973.4,1972.3,0.44144937]
["bitfinex-derivatives","ETHF0:USTF0",1771204332788,40.8,1973.4,1972.5,0.44207871]
["bitfinex-derivatives","ETHF0:USTF0",1771204332789,0.00397208,1973.4,1972.5,0.44207871]
["bitfinex-derivatives","ETHF0:USTF0",1771204333294,0.9767079,1973.4,1972.5,0.44207871]
["bitfinex-derivatives","ETHF0:USTF0",1771204334088,0.90389058,1973.2,1971.8,0.48348276]
["bitfinex-derivatives","ETHF0:USTF0",1771204334294,0.90389058,1973.2,1971.2,1.54621435]
["bitfinex-derivatives","ETHF0:USTF0",1771204334295,0.90389058,1972.8,1971.3,0.48894261]
["bitfinex-derivatives","ETHF0:USTF0",1771204334501,0.90389058,1972.6,1971.3,0.48894261]
["bitfinex-derivatives","ETHF0:USTF0",1771204335197,0.90389058,1972.6,1971.3,0.49391662]
["bitfinex-derivatives","ETHF0:USTF0",1771204336997,47.03564,1973.7,1971.3,0.49391662]
["bitfinex-derivatives","ETHF0:USTF0",1771204336998,0.90389058,1973.3,1972.2,0.51370906]
["bitfinex-derivatives","ETHF0:USTF0",1771204342102,0.00397208,1973.4,1972.4,0.56345497]
["bitfinex-derivatives","ETHF0:USTF0",1771204342296,0.90786266,1973.4,1972.4,0.56345497]
["bitfinex-derivatives","ETHF0:USTF0",1771204342498,0.90786266,1973.4,1972.6,0.56345497]
["bitfinex-derivatives","ETHF0:USTF0",1771204344395,0.00397208,1973.4,1972.6,0.56345497]
["bitfinex-derivatives","ETHF0:USTF0",1771204345103,0.00397208,1973.4,1972.8,0.56384995]
["bitfinex-derivatives","ETHF0:USTF0",1771204345303,0.90389058,1973.8,1972.8,0.56384995]
["bitfinex-derivatives","ETHF0:USTF0",1771204346303,0.90778201,1973.8,1972.8,0.5700959]
["bitfinex-derivatives","ETHF0:USTF0",1771204350500,0.90778201,1973.8,1973.0,0.60123879]
["bitfinex-derivatives","ETHF0:USTF0",1771204352904,0.90778201,1973.8,1972.8,0.61122981]
["bitfinex-derivatives","ETHF0:USTF0",1771204353102,0.90778201,1973.8,1973.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1771204353406,0.90778201,1973.8,1973.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1771204353906,0.90778201,1973.8,1973.0,5.4156009]
["bitfinex-derivatives","ETHF0:USTF0",1771204356502,0.90778201,1973.8,1973.1,0.60876898]
["bitfinex-derivatives","ETHF0:USTF0",1771204357106,0.90778201,1973.8,1973.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1771204357406,0.90778201,1973.8,1972.9,0.60897618]
["bitfinex-derivatives","ETHF0:USTF0",1771204357601,0.90778201,1973.8,1972.9,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1771204357808,0.90778201,1973.8,1973.0,0.60883176]
["bitfinex-derivatives","ETHF0:USTF0",1771204358005,0.90778201,1973.8,1973.2,0.60905371]
["bitfinex-derivatives","ETHF0:USTF0",1771204359105,0.90389058,1974.0,1973.2,0.60905371]
["bitfinex-derivatives","ETHF0:USTF0",1771204359908,0.90389058,1974.0,1973.3,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1771204360108,0.90872155,1974.0,1973.4,0.60105022]
["bitfinex-derivatives","ETHF0:USTF0",1771204360810,0.00483097,1974.0,1973.4,0.60105022]
["bitfinex-derivatives","ETHF0:USTF0",1771204361110,0.90389058,1974.4,1973.6,0.60124368]
["bitfinex-derivatives","ETHF0:USTF0",1771204361411,0.90389058,1974.4,1973.6,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1771204362109,0.90816248,1974.4,1973.6,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1771204362309,0.90816248,1974.4,1973.6,5.39671384]
["bitfinex-derivatives","ETHF0:USTF0",1771204363111,0.90816248,1974.4,1973.7,0.59990727]
["bitfinex-derivatives","ETHF0:USTF0",1771204364312,0.88295307,1974.0,1972.8,0.62080446]
["bitfinex-derivatives","ETHF0:USTF0",1771204365606,0.88295307,1974.0,1972.8,0.00624595]
["bitfinex-derivatives","ETHF0:USTF0",1771204365808,0.88295307,1974.0,1972.8,0.62411564]
["bitfinex-derivatives","ETHF0:USTF0",1771204366314,2.45800416,1974.1,1972.8,0.62411564]
["bitfinex-derivatives","ETHF0:USTF0",1771204366315,0.94826609,1973.8,1972.8,0.62411564]
["bitfinex-derivatives","ETHF0:USTF0",1771204366812,0.94826609,1973.8,1973.0,0.61785424]
["bitfinex-derivatives","ETHF0:USTF0",1771204368016,0.94826609,1973.8,1973.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1771204368313,0.94826609,1973.8,1973.1,5.40807461]
["bitfinex-derivatives","ETHF0:USTF0",1771204368610,0.94826609,1973.8,1973.2,0.61807461]
["bitfinex-derivatives","ETHF0:USTF0",1771204370115,0.94826609,1973.8,1973.2,0.70657876]
["bitfinex-derivatives","ETHF0:USTF0",1771204371113,0.94826609,1973.8,1973.2,5.49357876]
["bitfinex-derivatives","ETHF0:USTF0",1771204372511,0.94826609,1973.8,1973.3,0.70694249]
["bitfinex-derivatives","ETHF0:USTF0",1771204373506,0.94826609,1974.3,1973.3,0.70694249]
["bitfinex-derivatives","ETHF0:USTF0",1771204373816,0.94826609,1974.1,1973.4,0.90352493]
["bitfinex-derivatives","ETHF0:USTF0",1771204374507,0.94826609,1974.1,1972.8,0.00624595]
["bitfinex-derivatives","ETHF0:USTF0",1771204374508,0.94826609,1973.9,1972.8,0.00624595]
["bitfinex-derivatives","ETHF0:USTF0",1771204374708,9.67389556,1974.0,1972.8,0.90977088]
["bitfinex-derivatives","ETHF0:USTF0",1771204374709,0.94826609,1973.7,1972.8,0.90977088]
["bitfinex-derivatives","ETHF0:USTF0",1771204374909,0.94826609,1973.5,1972.8,0.90977088]
["bitfinex-derivatives","ETHF0:USTF0",1771204375814,0.94826609,1973.4,1972.8,0.90977088]
["bitfinex-derivatives","ETHF0:USTF0",1771204378316,0.94826609,1973.4,1972.8,5.68677088]
["bitfinex-derivatives","ETHF0:USTF0",1771204379909,0.94826609,1973.4,1972.8,0.90977088]
["bitfinex-derivatives","ETHF0:USTF0",1771204380110,0.94826609,1973.4,1972.8,5.68377088]
["bitfinex-derivatives","ETHF0:USTF0",1771204381718,0.94826609,1973.7,1972.9,0.90352493]
["bitfinex-derivatives","ETHF0:USTF0",1771204381919,0.94826609,1973.7,1973.1,0.90352493]
["bitfinex-derivatives","ETHF0:USTF0",1771204382218,0.94826609,1974.1,1973.4,0.90352493]
["bitfinex-derivatives","ETHF0:USTF0",1771204382614,0.94826609,1974.3,1973.4,0.90352493]
["bitfinex-derivatives","ETHF0:USTF0",1771204382809,0.94826609,1974.3,1973.5,0.90352493]
["bitfinex-derivatives","ETHF0:USTF0",1771204383713,0.94826609,1974.3,1973.3,1.15704493]
["bitfinex-derivatives","ETHF0:USTF0",1771204383910,0.94826609,1974.3,1973.3,5.02452]
["bitfinex-derivatives","ETHF0:USTF0",1771204384218,0.94826609,1974.3,1973.3,5.92804493]
["bitfinex-derivatives","ETHF0:USTF0",1771204384918,0.94826609,1974.3,1973.4,0.90352493]
["bitfinex-derivatives","ETHF0:USTF0",1771204387115,0.94826609,1974.3,1973.5,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1771204387816,0.94826609,1974.3,1973.4,0.90352493]
["bitfinex-derivatives","ETHF0:USTF0",1771204388018,0.94826609,1974.3,1973.4,5.66652493]
["bitfinex-derivatives","ETHF0:USTF0",1771204388622,0.94826609,1974.1,1973.4,5.66652493]
["bitfinex-derivatives","ETHF0:USTF0",1771204388922,0.94826609,1974.1,1973.4,5.66552493]
["bitfinex-derivatives","ETHF0:USTF0",1771204389814,0.94826609,1974.1,1972.9,0.90352493]
["bitfinex-derivatives","ETHF0:USTF0",1771204390018,0.94826609,1973.8,1973.0,0.90352493]
["bitfinex-derivatives","ETHF0:USTF0",1771204390915,0.94826609,1973.8,1972.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1771204390916,0.94826609,1973.7,1972.8,0.90977088]
["bitfinex-derivatives","ETHF0:USTF0",1771204391122,0.94826609,1973.7,1973.0,0.90352493]
["bitfinex-derivatives","ETHF0:USTF0",1771204393819,0.94125756,1973.5,1972.8,0.00624595]
["bitfinex-derivatives","ETHF0:USTF0",1771204394029,0.94125756,1973.2,1972.8,0.00624595]
["bitfinex-derivatives","ETHF0:USTF0",1771204395427,0.94125756,1973.5,1972.8,0.95512212]
["bitfinex-derivatives","ETHF0:USTF0",1771204397927,0.94125756,1973.5,1972.8,0.00624595]
["bitfinex-derivatives","ETHF0:USTF0",1771204400030,0.94125756,1973.2,1972.3,0.94887617]
["bitfinex-derivatives","ETHF0:USTF0",1771204400928,0.94125756,1973.2,1972.3,0.95424167]
["bitfinex-derivatives","ETHF0:USTF0",1771204401730,0.94125756,1973.0,1972.3,0.95424167]
["bitfinex-derivatives","ETHF0:USTF0",1771204402028,0.94620637,1973.0,1972.3,0.95424167]
["bitfinex-derivatives","ETHF0:USTF0",1771204404232,0.94620637,1973.0,1972.3,0.0053655]
["bitfinex-derivatives","ETHF0:USTF0",1771204407131,0.94620637,1973.0,1972.3,0.95424167]
["bitfinex-derivatives","ETHF0:USTF0",1771204409644,0.94620637,1973.0,1972.3,0.0053655]
["bitfinex-derivatives","ETHF0:USTF0",1771204410347,0.94620637,1973.0,1972.3,0.95424167]
["bitfinex-derivatives","ETHF0:USTF0",1771204410547,0.94620637,1973.0,1972.3,0.0053655]
["bitfinex-derivatives","ETHF0:USTF0",1771204412644,0.94125756,1972.8,1971.6,0.94887617]
["bitfinex-derivatives","ETHF0:USTF0",1771204412848,0.94125756,1972.5,1971.6,0.94887617]
["bitfinex-derivatives","ETHF0:USTF0",1771204413843,0.94125756,1972.5,1971.6,0.95472792]
["bitfinex-derivatives","ETHF0:USTF0",1771204414749,0.94125756,1972.5,1971.7,0.94887617]
["bitfinex-derivatives","ETHF0:USTF0",1771204418546,0.94125756,1972.5,1971.6,0.00585175]
["bitfinex-derivatives","ETHF0:USTF0",1771204418748,0.94125756,1972.8,1971.6,0.95472792]
["bitfinex-derivatives","ETHF0:USTF0",1771204419146,0.94125756,1972.6,1971.6,0.95472792]
["bitfinex-derivatives","ETHF0:USTF0",1771204419745,0.94125756,1972.6,1971.8,0.94887617]
["bitfinex-derivatives","ETHF0:USTF0",1771204420055,0.00494881,1973.0,1972.0,0.94887617]
["bitfinex-derivatives","ETHF0:USTF0",1771204420256,0.94125756,1972.9,1972.0,0.94887617]
["bitfinex-derivatives","ETHF0:USTF0",1771204420457,0.94125756,1972.7,1972.0,0.94887617]
["bitfinex-derivatives","ETHF0:USTF0",1771204423959,0.95459662,1972.9,1972.2,0.95325244]
["bitfinex-derivatives","ETHF0:USTF0",1771204431766,0.95459662,1972.9,1972.2,5.69625244]
["bitfinex-derivatives","ETHF0:USTF0",1771204432766,0.95459662,1972.9,1972.2,0.97480154]
["bitfinex-derivatives","ETHF0:USTF0",1771204433765,0.00494881,1973.0,1972.2,0.97480154]
["bitfinex-derivatives","ETHF0:USTF0",1771204434268,0.95864795,1973.0,1972.2,0.97480154]
["bitfinex-derivatives","ETHF0:USTF0",1771204436267,0.95864795,1973.0,1972.4,0.97480154]
["bitfinex-derivatives","ETHF0:USTF0",1771204436767,0.00494881,1973.0,1972.4,0.97480154]
["bitfinex-derivatives","ETHF0:USTF0",1771204438774,0.95864795,1973.0,1972.4,0.97480154]
["bitfinex-derivatives","ETHF0:USTF0",1771204440976,0.00494881,1973.0,1972.4,0.97480154]
["bitfinex-derivatives","ETHF0:USTF0",1771204443875,0.00494881,1973.0,1972.6,0.97480154]
["bitfinex-derivatives","ETHF0:USTF0",1771204444072,0.95369914,1973.3,1972.6,0.97480154]
["bitfinex-derivatives","ETHF0:USTF0",1771204444374,0.95369914,1973.6,1972.6,0.97480154]
["bitfinex-derivatives","ETHF0:USTF0",1771204444579,0.95369914,1973.6,1972.8,0.97480154]
["bitfinex-derivatives","ETHF0:USTF0",1771204444768,0.95369914,1973.6,1973.0,0.97480154]
["bitfinex-derivatives","ETHF0:USTF0",1771204444964,0.95861924,1973.6,1973.0,0.9798765]
["bitfinex-derivatives","ETHF0:USTF0",1771204446580,0.95369914,1974.1,1973.2,0.97480154]
["bitfinex-derivatives","ETHF0:USTF0",1771204446777,0.95369914,1974.1,1973.4,0.97480154]
["bitfinex-derivatives","ETHF0:USTF0",1771204447679,0.95763477,1974.1,1973.4,0.97480154]
["bitfinex-derivatives","ETHF0:USTF0",1771204448274,0.95763477,1974.1,1973.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1771204448474,0.95763477,1974.1,1973.6,0.97480154]
["bitfinex-derivatives","ETHF0:USTF0",1771204454781,0.95763477,1974.1,1973.4,0.8998528]
["bitfinex-derivatives","ETHF0:USTF0",1771204459082,0.95763477,1974.1,1973.0,0.00507496]
["bitfinex-derivatives","ETHF0:USTF0",1771204459682,0.95077309,1973.9,1973.0,0.00507496]
["bitfinex-derivatives","ETHF0:USTF0",1771204460087,0.95077309,1973.9,1973.0,0.90492776]
["bitfinex-derivatives","ETHF0:USTF0",1771204462087,0.95077309,1973.9,1973.0,5.62592776]
["bitfinex-derivatives","ETHF0:USTF0",1771204463089,0.95077309,1973.9,1973.0,0.90492776]
["bitfinex-derivatives","ETHF0:USTF0",1771204465185,0.95077309,1973.7,1973.0,0.90492776]
["bitfinex-derivatives","ETHF0:USTF0",1771204466888,0.95077309,1974.0,1973.2,0.8998528]
["bitfinex-derivatives","ETHF0:USTF0",1771204469590,0.95470872,1974.1,1973.4,0.8998528]
["bitfinex-derivatives","ETHF0:USTF0",1771204471990,0.95077309,1974.4,1973.6,0.8998528]
["bitfinex-derivatives","ETHF0:USTF0",1771204472188,0.95077309,1974.4,1973.8,0.8998528]
["bitfinex-derivatives","ETHF0:USTF0",1771204472588,0.95077309,1974.4,1973.6,5.6018528]
["bitfinex-derivatives","ETHF0:USTF0",1771204472984,0.95539163,1974.4,1973.7,0.8998528]
["bitfinex-derivatives","ETHF0:USTF0",1771204478893,0.95539163,1974.4,1973.9,0.8998528]
["bitfinex-derivatives","ETHF0:USTF0",1771204479192,0.95539163,1974.4,1973.7,0.8998528]
["bitfinex-derivatives","ETHF0:USTF0",1771204479388,0.95539163,1974.4,1973.7,5.5918528]
["bitfinex-derivatives","ETHF0:USTF0",1771204479787,0.95539163,1974.4,1973.8,0.8998528]
["bitfinex-derivatives","ETHF0:USTF0",1771204480093,0.95539163,1974.4,1973.5,5.5928528]
["bitfinex-derivatives","ETHF0:USTF0",1771204480293,0.95539163,1974.4,1973.6,0.8998528]
["bitfinex-derivatives","ETHF0:USTF0",1771204484196,0.95539163,1974.4,1973.0,0.00507496]
["bitfinex-derivatives","ETHF0:USTF0",1771204484401,0.9079705,1974.0,1973.0,0.00507496]
["bitfinex-derivatives","ETHF0:USTF0",1771204484600,0.9079705,1973.8,1973.0,0.00507496]
["bitfinex-derivatives","ETHF0:USTF0",1771204484904,0.9079705,1973.6,1973.0,0.00507496]
["bitfinex-derivatives","ETHF0:USTF0",1771204491496,0.9079705,1973.6,1973.0,0.91818063]
["bitfinex-derivatives","ETHF0:USTF0",1771204495808,0.9079705,1973.6,1972.5,0.91310567]
["bitfinex-derivatives","ETHF0:USTF0",1771204496008,0.93701103,1973.4,1972.2,0.91310567]
["bitfinex-derivatives","ETHF0:USTF0",1771204497011,0.93701103,1973.4,1972.2,0.91927333]
["bitfinex-derivatives","ETHF0:USTF0",1771204497608,0.93701103,1973.2,1972.2,0.91927333]
["bitfinex-derivatives","ETHF0:USTF0",1771204500914,0.93701103,1973.2,1972.3,0.91310567]
["bitfinex-derivatives","ETHF0:USTF0",1771204504916,0.93701103,1973.6,1972.5,0.91310567]
["bitfinex-derivatives","ETHF0:USTF0",1771204505121,0.93701103,1973.6,1972.7,0.91310567]
["bitfinex-derivatives","ETHF0:USTF0",1771204507118,0.93701103,1973.6,1972.7,5.65910567]
["bitfinex-derivatives","ETHF0:USTF0",1771204507318,0.93701103,1973.6,1972.8,0.91310567]
["bitfinex-derivatives","ETHF0:USTF0",1771204507822,0.93701103,1973.6,1972.9,0.91310567]
["bitfinex-derivatives","ETHF0:USTF0",1771204508017,47.0594,1974.3,1973.1,0.91310567]
["bitfinex-derivatives","ETHF0:USTF0",1771204508018,0.93701103,1974.0,1973.1,0.91310567]
["bitfinex-derivatives","ETHF0:USTF0",1771204508221,0.93701103,1974.0,1973.3,0.91310567]
["bitfinex-derivatives","ETHF0:USTF0",1771204508418,0.87900067,1974.2,1973.5,0.8402174]
["bitfinex-derivatives","ETHF0:USTF0",1771204513428,0.88361921,1974.4,1973.5,0.8402174]
["bitfinex-derivatives","ETHF0:USTF0",1771204523636,0.88361921,1974.4,1973.7,0.86486476]
["bitfinex-derivatives","ETHF0:USTF0",1771204523939,0.88361921,1974.4,1974.0,0.86486476]
["bitfinex-derivatives","ETHF0:USTF0",1771204524132,0.88361921,1974.4,1973.8,0.86486476]
["bitfinex-derivatives","ETHF0:USTF0",1771204524331,0.90809158,1974.2,1973.7,4.72111876]
["bitfinex-derivatives","ETHF0:USTF0",1771204524532,0.90809158,1974.2,1973.7,5.58598352]
["bitfinex-derivatives","ETHF0:USTF0",1771204524734,0.90809158,1974.2,1973.8,0.86486476]
["bitfinex-derivatives","ETHF0:USTF0",1771204525038,0.91271012,1974.4,1974.0,0.86486476]
["bitfinex-derivatives","ETHF0:USTF0",1771204525934,0.91271012,1974.4,1974.0,5.57886476]
["bitfinex-derivatives","ETHF0:USTF0",1771204526236,0.72080063,1974.6,1974.1,1.71128812]
["bitfinex-derivatives","ETHF0:USTF0",1771204526438,0.72080063,1974.6,1974.1,0.86486476]
["bitfinex-derivatives","ETHF0:USTF0",1771204526732,0.23511894,1974.6,1974.3,2.57615288]
["bitfinex-derivatives","ETHF0:USTF0",1771204527137,0.24035485,1974.6,1974.4,0.86486476]
["bitfinex-derivatives","ETHF0:USTF0",1771204527337,0.00523591,1974.6,1974.4,0.86486476]
["bitfinex-derivatives","ETHF0:USTF0",1771204529443,0.00523591,1974.6,1974.4,5.57686476]
["bitfinex-derivatives","ETHF0:USTF0",1771204530141,0.00523591,1974.6,1974.5,0.86486476]
["bitfinex-derivatives","ETHF0:USTF0",1771204530340,0.2546609,1974.6,1974.4,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1771204530749,0.2546609,1974.6,1974.4,5.57686476]
["bitfinex-derivatives","ETHF0:USTF0",1771204531044,0.00523591,1974.6,1974.5,0.86486476]
["bitfinex-derivatives","ETHF0:USTF0",1771204531241,0.25318499,1975.0,1974.5,0.86486476]
["bitfinex-derivatives","ETHF0:USTF0",1771204531441,0.25318499,1975.0,1974.6,0.86486476]
["bitfinex-derivatives","ETHF0:USTF0",1771204531646,0.25318499,1975.1,1974.8,0.86486476]
["bitfinex-derivatives","ETHF0:USTF0",1771204532338,0.2595052,1975.1,1974.8,0.86486476]
["bitfinex-derivatives","ETHF0:USTF0",1771204532742,0.00632021,1975.1,1974.8,0.86486476]
["bitfinex-derivatives","ETHF0:USTF0",1771204533041,0.2602485,1975.1,1974.8,0.86486476]
["bitfinex-derivatives","ETHF0:USTF0",1771204533943,0.00632021,1975.1,1974.8,0.86486476]
["bitfinex-derivatives","ETHF0:USTF0",1771204534939,0.25792065,1975.5,1974.8,0.86486476]
["bitfinex-derivatives","ETHF0:USTF0",1771204536145,0.26261122,1975.5,1974.8,0.86486476]
["bitfinex-derivatives","ETHF0:USTF0",1771204536641,0.00469057,1975.5,1975.0,0.86486476]
["bitfinex-derivatives","ETHF0:USTF0",1771204536844,0.27098606,1975.5,1975.0,0.86486476]
["bitfinex-derivatives","ETHF0:USTF0",1771204537039,0.26453035,1975.0,1974.0,0.86486476]
["bitfinex-derivatives","ETHF0:USTF0",1771204537245,0.26453035,1974.6,1974.0,0.86486476]
["bitfinex-derivatives","ETHF0:USTF0",1771204537643,0.26453035,1974.6,1974.0,5.59486476]
["bitfinex-derivatives","ETHF0:USTF0",1771204537843,0.26453035,1974.6,1974.1,0.86486476]
["bitfinex-derivatives","ETHF0:USTF0",1771204540147,0.27282116,1974.8,1974.1,0.86486476]
["bitfinex-derivatives","ETHF0:USTF0",1771204541851,0.27282116,1974.8,1974.1,5.60086476]
["bitfinex-derivatives","ETHF0:USTF0",1771204543352,0.27282116,1974.8,1974.1,0.86486476]
["bitfinex-derivatives","ETHF0:USTF0",1771204546547,0.27282116,1974.8,1973.8,0.83314701]
["bitfinex-derivatives","ETHF0:USTF0",1771204546853,0.49197049,1974.7,1973.9,0.83314701]
["bitfinex-derivatives","ETHF0:USTF0",1771204551655,0.49197049,1974.7,1973.7,0.00611876]
["bitfinex-derivatives","ETHF0:USTF0",1771204551853,0.48145664,1974.1,1973.5,0.83314701]
["bitfinex-derivatives","ETHF0:USTF0",1771204552858,0.48734478,1974.1,1973.5,0.83908458]
["bitfinex-derivatives","ETHF0:USTF0",1771204554056,0.82895358,1973.9,1973.5,0.83908458]
["bitfinex-derivatives","ETHF0:USTF0",1771204554756,0.00588814,1974.1,1973.5,0.83908458]
["bitfinex-derivatives","ETHF0:USTF0",1771204555855,0.83484172,1974.1,1973.5,0.83908458]
["bitfinex-derivatives","ETHF0:USTF0",1771204557758,0.00588814,1974.1,1973.5,0.83908458]
["bitfinex-derivatives","ETHF0:USTF0",1771204557957,0.82895358,1974.5,1973.7,0.83314701]
["bitfinex-derivatives","ETHF0:USTF0",1771204558958,0.83354725,1974.5,1973.7,0.83314701]
["bitfinex-derivatives","ETHF0:USTF0",1771204564461,0.83354725,1974.5,1973.5,0.00593757]
["bitfinex-derivatives","ETHF0:USTF0",1771204564462,0.82895358,1974.3,1973.5,0.00593757]
["bitfinex-derivatives","ETHF0:USTF0",1771204564761,0.82895358,1974.3,1973.5,0.83908458]
["bitfinex-derivatives","ETHF0:USTF0",1771204583777,0.7951817,1974.1,1973.5,0.00593757]
["bitfinex-derivatives","ETHF0:USTF0",1771204583978,0.7951817,1974.1,1973.5,0.83365165]
["bitfinex-derivatives","ETHF0:USTF0",1771204586781,0.7951817,1974.4,1973.5,0.83365165]
["bitfinex-derivatives","ETHF0:USTF0",1771204586982,0.58535403,1974.3,1973.5,0.83365165]
["bitfinex-derivatives","ETHF0:USTF0",1771204587283,0.7951817,1974.3,1973.5,0.83365165]
["bitfinex-derivatives","ETHF0:USTF0",1771204587483,0.79977537,1974.5,1973.5,0.83365165]
["bitfinex-derivatives","ETHF0:USTF0",1771204587680,0.58532944,1974.4,1973.5,0.83365165]
["bitfinex-derivatives","ETHF0:USTF0",1771204587981,0.79977537,1974.5,1973.5,0.83365165]
["bitfinex-derivatives","ETHF0:USTF0",1771204590881,0.79977537,1974.5,1973.7,0.82771408]
["bitfinex-derivatives","ETHF0:USTF0",1771204592279,0.00459367,1974.5,1973.7,0.82771408]
["bitfinex-derivatives","ETHF0:USTF0",1771204595086,0.79977537,1974.5,1973.7,0.82771408]
["bitfinex-derivatives","ETHF0:USTF0",1771204595289,0.79977537,1974.5,1973.8,0.82771408]
["bitfinex-derivatives","ETHF0:USTF0",1771204605696,0.80837524,1974.4,1973.5,0.78402133]
["bitfinex-derivatives","ETHF0:USTF0",1771204605892,0.80837524,1974.4,1973.3,0.3692871]
["bitfinex-derivatives","ETHF0:USTF0",1771204605893,0.80837524,1974.2,1973.3,0.3692871]
["bitfinex-derivatives","ETHF0:USTF0",1771204606091,0.80837524,1974.0,1973.3,0.3692871]
["bitfinex-derivatives","ETHF0:USTF0",1771204606994,0.80837524,1974.0,1973.3,0.37321143]
["bitfinex-derivatives","ETHF0:USTF0",1771204607898,0.80837524,1973.9,1973.3,0.37321143]
["bitfinex-derivatives","ETHF0:USTF0",1771204613100,0.80837524,1974.1,1973.3,0.37321143]
["bitfinex-derivatives","ETHF0:USTF0",1771204613403,0.80837524,1974.3,1973.4,0.77808376]
["bitfinex-derivatives","ETHF0:USTF0",1771204616504,0.81296891,1974.5,1973.6,0.77808376]
["bitfinex-derivatives","ETHF0:USTF0",1771204616703,0.00459367,1974.5,1973.8,0.77808376]
["bitfinex-derivatives","ETHF0:USTF0",1771204618006,0.80837524,1974.8,1973.8,0.77808376]
["bitfinex-derivatives","ETHF0:USTF0",1771204618802,0.81333638,1974.8,1973.8,0.77808376]
["bitfinex-derivatives","ETHF0:USTF0",1771204621007,0.81333638,1974.8,1973.9,0.77808376]
["bitfinex-derivatives","ETHF0:USTF0",1771204623609,40.8,1974.7,1973.9,0.77808376]
["bitfinex-derivatives","ETHF0:USTF0",1771204623909,0.80837524,1974.6,1973.9,0.77808376]
["bitfinex-derivatives","ETHF0:USTF0",1771204632222,0.81333638,1974.8,1973.9,0.77808376]
["bitfinex-derivatives","ETHF0:USTF0",1771204632923,0.81333638,1974.8,1974.0,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1771204633225,0.81333638,1974.8,1974.1,0.77808376]
["bitfinex-derivatives","ETHF0:USTF0",1771204634428,0.00496114,1974.8,1974.1,0.77808376]
["bitfinex-derivatives","ETHF0:USTF0",1771204636026,0.00496114,1974.8,1974.4,0.75800198]
["bitfinex-derivatives","ETHF0:USTF0",1771204637429,0.76725704,1974.8,1974.4,0.75800198]
["bitfinex-derivatives","ETHF0:USTF0",1771204637719,0.00496114,1974.8,1974.3,2.46852864]
["bitfinex-derivatives","ETHF0:USTF0",1771204637924,0.7622959,1975.2,1974.6,0.75800198]
["bitfinex-derivatives","ETHF0:USTF0",1771204638121,0.7622959,1975.2,1974.8,0.75800198]
["bitfinex-derivatives","ETHF0:USTF0",1771204638323,0.7622959,1975.4,1975.0,0.75800198]
["bitfinex-derivatives","ETHF0:USTF0",1771204638924,0.7622959,1975.6,1975.2,0.75800198]
["bitfinex-derivatives","ETHF0:USTF0",1771204639325,0.7622959,1975.6,1975.2,0.25800198]
["bitfinex-derivatives","ETHF0:USTF0",1771204639918,0.76607213,1975.6,1975.2,0.25800198]
["bitfinex-derivatives","ETHF0:USTF0",1771204640117,0.7622959,1975.8,1975.4,0.75800198]
["bitfinex-derivatives","ETHF0:USTF0",1771204640321,0.7622959,1976.1,1975.4,0.75800198]
["bitfinex-derivatives","ETHF0:USTF0",1771204640528,0.7622959,1976.1,1975.6,0.75800198]
["bitfinex-derivatives","ETHF0:USTF0",1771204641228,0.76786484,1976.1,1975.6,0.75800198]
["bitfinex-derivatives","ETHF0:USTF0",1771204641728,0.7622959,1976.0,1975.6,0.75800198]
["bitfinex-derivatives","ETHF0:USTF0",1771204642930,0.7622959,1975.7,1975.1,0.75800198]
["bitfinex-derivatives","ETHF0:USTF0",1771204643319,0.7622959,1975.5,1975.0,0.76293332]
["bitfinex-derivatives","ETHF0:USTF0",1771204644231,0.7622959,1975.5,1975.1,0.75800198]
["bitfinex-derivatives","ETHF0:USTF0",1771204645931,0.7622959,1975.9,1975.3,0.75800198]
["bitfinex-derivatives","ETHF0:USTF0",1771204647633,0.7622959,1975.7,1975.1,0.75800198]
["bitfinex-derivatives","ETHF0:USTF0",1771204651727,0.7622959,1975.9,1975.3,0.75800198]
["bitfinex-derivatives","ETHF0:USTF0",1771204653526,0.7622959,1975.7,1975.0,1.715458]
["bitfinex-derivatives","ETHF0:USTF0",1771204653730,0.7622959,1975.7,1975.1,0.75800198]
["bitfinex-derivatives","ETHF0:USTF0",1771204655935,0.7622959,1975.7,1975.0,0.76293332]
["bitfinex-derivatives","ETHF0:USTF0",1771204665741,0.79014302,1975.9,1975.2,0.76826251]
["bitfinex-derivatives","ETHF0:USTF0",1771204666757,0.79014302,1975.9,1975.0,0.77319385]
["bitfinex-derivatives","ETHF0:USTF0",1771204666758,0.79014302,1975.8,1975.0,0.77319385]
["bitfinex-derivatives","ETHF0:USTF0",1771204666954,0.79014302,1975.8,1975.0,0.00493134]
["bitfinex-derivatives","ETHF0:USTF0",1771204667255,0.79014302,1975.8,1974.6,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1771204667256,0.79014302,1975.5,1974.5,0.76826251]
["bitfinex-derivatives","ETHF0:USTF0",1771204668161,0.79014302,1975.5,1974.5,0.77446584]
["bitfinex-derivatives","ETHF0:USTF0",1771204670957,0.79014302,1975.5,1974.6,0.76826251]
["bitfinex-derivatives","ETHF0:USTF0",1771204673357,0.79014302,1975.0,1974.5,0.00620333]
["bitfinex-derivatives","ETHF0:USTF0",1771204673560,0.79014302,1975.0,1974.1,0.76826251]
["bitfinex-derivatives","ETHF0:USTF0",1771204673760,0.58469056,1974.9,1973.9,0.76826251]
["bitfinex-derivatives","ETHF0:USTF0",1771204674061,0.79014302,1975.0,1973.9,0.76826251]
["bitfinex-derivatives","ETHF0:USTF0",1771204674062,0.79014302,1974.4,1973.9,0.76826251]
["bitfinex-derivatives","ETHF0:USTF0",1771204674562,0.795495,1974.4,1973.9,0.77216982]
["bitfinex-derivatives","ETHF0:USTF0",1771204679963,0.00535198,1974.4,1974.1,0.76826251]
["bitfinex-derivatives","ETHF0:USTF0",1771204680160,0.79014302,1974.9,1974.1,0.76826251]
["bitfinex-derivatives","ETHF0:USTF0",1771204680464,0.79014302,1974.9,1974.0,2.71789625]
["bitfinex-derivatives","ETHF0:USTF0",1771204680465,0.79014302,1975.0,1974.3,0.76826251]
["bitfinex-derivatives","ETHF0:USTF0",1771204681160,0.79519796,1975.0,1974.3,0.76826251]
["bitfinex-derivatives","ETHF0:USTF0",1771204681365,0.79519796,1975.0,1974.3,5.35326251]
["bitfinex-derivatives","ETHF0:USTF0",1771204681864,0.79519796,1975.0,1974.4,0.76826251]
["bitfinex-derivatives","ETHF0:USTF0",1771204684766,0.79519796,1975.0,1974.3,5.34926251]
["bitfinex-derivatives","ETHF0:USTF0",1771204685060,0.79519796,1975.0,1974.3,0.76826251]
["bitfinex-derivatives","ETHF0:USTF0",1771204699175,0.80310816,1974.9,1974.2,1.0707707]
["bitfinex-derivatives","ETHF0:USTF0",1771204699474,0.80310816,1974.9,1974.2,0.8173707]
["bitfinex-derivatives","ETHF0:USTF0",1771204701378,0.80310816,1974.9,1974.0,0.8173707]
["bitfinex-derivatives","ETHF0:USTF0",1771204702476,0.00505494,1975.0,1974.5,0.8173707]
["bitfinex-derivatives","ETHF0:USTF0",1771204703275,0.00505494,1975.0,1974.7,0.8173707]
["bitfinex-derivatives","ETHF0:USTF0",1771204703475,0.80310816,1975.1,1974.7,0.8173707]
["bitfinex-derivatives","ETHF0:USTF0",1771204704583,0.809374,1975.1,1974.7,0.8173707]
["bitfinex-derivatives","ETHF0:USTF0",1771204705985,0.00626584,1975.1,1974.7,0.8173707]
["bitfinex-derivatives","ETHF0:USTF0",1771204706384,0.809374,1975.1,1974.7,0.8173707]
["bitfinex-derivatives","ETHF0:USTF0",1771204709674,0.00511729,1975.1,1974.7,0.8173707]
["bitfinex-derivatives","ETHF0:USTF0",1771204709874,0.80822545,1975.1,1974.7,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1771204710281,0.80822545,1975.1,1974.7,5.3993707]
["bitfinex-derivatives","ETHF0:USTF0",1771204712590,0.00511729,1975.1,1974.8,0.8173707]
["bitfinex-derivatives","ETHF0:USTF0",1771204715090,0.00511729,1975.1,1974.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1771204715091,0.80822545,1975.1,1974.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1771204715386,0.80822545,1975.1,1974.7,5.4113707]
["bitfinex-derivatives","ETHF0:USTF0",1771204715589,0.00511729,1975.1,1974.8,0.8173707]
["bitfinex-derivatives","ETHF0:USTF0",1771204715985,0.80822545,1975.1,1974.8,0.8173707]
["bitfinex-derivatives","ETHF0:USTF0",1771204716488,0.80822545,1975.1,1974.6,0.8173707]
["bitfinex-derivatives","ETHF0:USTF0",1771204716688,0.80822545,1975.1,1974.6,5.4153707]
["bitfinex-derivatives","ETHF0:USTF0",1771204717092,0.80310816,1975.0,1974.3,0.8173707]
["bitfinex-derivatives","ETHF0:USTF0",1771204717289,0.80310816,1975.0,1973.9,0.00390731]
["bitfinex-derivatives","ETHF0:USTF0",1771204717290,0.80310816,1975.0,1974.2,5.4263707]
["bitfinex-derivatives","ETHF0:USTF0",1771204718695,0.80310816,1974.8,1974.0,0.8173707]
["bitfinex-derivatives","ETHF0:USTF0",1771204718884,0.80310816,1974.8,1974.0,5.4303707]
["bitfinex-derivatives","ETHF0:USTF0",1771204719288,1.71046673,1974.7,1974.0,0.8173707]
["bitfinex-derivatives","ETHF0:USTF0",1771204719591,0.80310816,1974.6,1974.0,0.8173707]
["bitfinex-derivatives","ETHF0:USTF0",1771204721689,0.80310816,1975.0,1974.0,0.8173707]
["bitfinex-derivatives","ETHF0:USTF0",1771204722796,0.80310816,1975.0,1974.0,5.4323707]
["bitfinex-derivatives","ETHF0:USTF0",1771204722992,0.80310816,1975.0,1974.1,0.8173707]
["bitfinex-derivatives","ETHF0:USTF0",1771204724695,0.74824547,1974.8,1974.1,0.8173707]
["bitfinex-derivatives","ETHF0:USTF0",1771204725399,0.77662027,1974.6,1973.9,0.00390731]
["bitfinex-derivatives","ETHF0:USTF0",1771204725592,1.71046673,1974.9,1973.9,0.00390731]
["bitfinex-derivatives","ETHF0:USTF0",1771204725593,0.77662027,1974.4,1973.9,0.00390731]
["bitfinex-derivatives","ETHF0:USTF0",1771204727012,0.77662027,1974.3,1973.9,0.00390731]
["bitfinex-derivatives","ETHF0:USTF0",1771204727204,0.77662027,1974.3,1973.8,0.80905168]
["bitfinex-derivatives","ETHF0:USTF0",1771204727511,0.77662027,1974.3,1973.6,5.42005168]
["bitfinex-derivatives","ETHF0:USTF0",1771204727714,0.77662027,1974.3,1973.7,0.80905168]
["bitfinex-derivatives","ETHF0:USTF0",1771204728105,0.77662027,1974.3,1973.7,0.81523287]
["bitfinex-derivatives","ETHF0:USTF0",1771204732717,10.303,1975.0,1973.7,0.81523287]
["bitfinex-derivatives","ETHF0:USTF0",1771204732718,0.77662027,1974.9,1973.7,0.81523287]
["bitfinex-derivatives","ETHF0:USTF0",1771204733115,40.8,1974.8,1973.7,0.81523287]
["bitfinex-derivatives","ETHF0:USTF0",1771204733315,0.77662027,1974.7,1973.7,0.81523287]
["bitfinex-derivatives","ETHF0:USTF0",1771204735221,0.77662027,1974.7,1973.8,0.80905168]
["bitfinex-derivatives","ETHF0:USTF0",1771204741721,0.77662027,1974.7,1973.7,0.00618119]
["bitfinex-derivatives","ETHF0:USTF0",1771204741921,0.77662027,1974.5,1973.7,0.00618119]
["bitfinex-derivatives","ETHF0:USTF0",1771204743424,0.77662027,1974.5,1973.3,0.80905168]
["bitfinex-derivatives","ETHF0:USTF0",1771204743425,0.77662027,1974.3,1973.3,0.80905168]
["bitfinex-derivatives","ETHF0:USTF0",1771204744522,0.77662027,1974.3,1973.3,0.81552221]
["bitfinex-derivatives","ETHF0:USTF0",1771204745831,0.77662027,1974.3,1973.5,0.80905168]
["bitfinex-derivatives","ETHF0:USTF0",1771204747128,0.77662027,1974.4,1973.5,0.80905168]
["bitfinex-derivatives","ETHF0:USTF0",1771204748323,0.77662027,1974.4,1973.7,0.80905168]
["bitfinex-derivatives","ETHF0:USTF0",1771204758427,0.80881081,1974.5,1973.9,0.77353593]
["bitfinex-derivatives","ETHF0:USTF0",1771204760235,0.80881081,1974.4,1973.9,0.77353593]
["bitfinex-derivatives","ETHF0:USTF0",1771204769638,0.80881081,1974.6,1973.9,0.77353593]
["bitfinex-derivatives","ETHF0:USTF0",1771204773348,0.80881081,1974.6,1974.1,0.77353593]
["bitfinex-derivatives","ETHF0:USTF0",1771204774047,12.1236363,1974.9,1974.1,0.77353593]
["bitfinex-derivatives","ETHF0:USTF0",1771204774048,0.80881081,1974.8,1974.1,0.77353593]
["bitfinex-derivatives","ETHF0:USTF0",1771204775150,0.80881081,1974.8,1974.3,0.77353593]
["bitfinex-derivatives","ETHF0:USTF0",1771204775550,0.80881081,1974.8,1974.1,0.77353593]
["bitfinex-derivatives","ETHF0:USTF0",1771204775741,0.80881081,1974.4,1973.9,0.77353593]
["bitfinex-derivatives","ETHF0:USTF0",1771204784253,0.80881081,1974.4,1973.7,0.77081549]
["bitfinex-derivatives","ETHF0:USTF0",1771204784453,0.80881081,1974.4,1973.8,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1771204784957,0.76349219,1974.2,1973.7,0.77081549]
["bitfinex-derivatives","ETHF0:USTF0",1771204785256,0.76349219,1974.2,1973.7,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1771204785658,0.76349219,1974.2,1973.7,5.37450947]
["bitfinex-derivatives","ETHF0:USTF0",1771204786558,0.76349219,1974.2,1973.8,0.74150947]
["bitfinex-derivatives","ETHF0:USTF0",1771204795765,0.76349219,1974.2,1973.6,0.74150947]
["bitfinex-derivatives","ETHF0:USTF0",1771204796065,0.82174185,1974.0,1973.6,5.39650947]
["bitfinex-derivatives","ETHF0:USTF0",1771204796661,0.82174185,1974.0,1973.6,5.39750947]
["bitfinex-derivatives","ETHF0:USTF0",1771204796964,0.82174185,1974.0,1973.7,0.74150947]
["bitfinex-derivatives","ETHF0:USTF0",1771204797759,0.82174185,1974.0,1973.6,5.39750947]
["bitfinex-derivatives","ETHF0:USTF0",1771204797962,0.82174185,1973.8,1973.3,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1771204798164,0.82174185,1973.8,1973.3,5.40798]
["bitfinex-derivatives","ETHF0:USTF0",1771204798360,0.82174185,1973.8,1973.3,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1771204798565,0.82174185,1973.8,1972.7,18.03906019]
["bitfinex-derivatives","ETHF0:USTF0",1771204798566,0.82174185,1973.4,1972.7,0.74150947]
["bitfinex-derivatives","ETHF0:USTF0",1771204798769,0.82174185,1973.0,1972.5,0.74150947]
["bitfinex-derivatives","ETHF0:USTF0",1771204799568,0.8257083,1973.0,1972.5,0.74529879]
["bitfinex-derivatives","ETHF0:USTF0",1771204801174,0.8257083,1973.0,1972.6,0.74150947]
["bitfinex-derivatives","ETHF0:USTF0",1771204803371,0.8257083,1973.0,1972.5,1.71542562]
["bitfinex-derivatives","ETHF0:USTF0",1771204803576,0.82174185,1972.8,1972.1,0.74150947]
["bitfinex-derivatives","ETHF0:USTF0",1771204803772,0.82174185,1972.8,1971.5,7.9537863]
["bitfinex-derivatives","ETHF0:USTF0",1771204803773,1.7116363,1972.7,1971.5,0.74150947]
["bitfinex-derivatives","ETHF0:USTF0",1771204804073,0.82174185,1972.8,1972.1,0.74150947]
["bitfinex-derivatives","ETHF0:USTF0",1771204804074,0.82174185,1972.6,1972.1,0.74150947]
["bitfinex-derivatives","ETHF0:USTF0",1771204804576,0.82174185,1972.6,1972.1,0.74528706]
["bitfinex-derivatives","ETHF0:USTF0",1771204805873,0.82174185,1972.6,1972.1,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1771204806179,0.82174185,1972.6,1971.8,0.74150947]
["bitfinex-derivatives","ETHF0:USTF0",1771204807179,0.82174185,1972.6,1971.8,0.74564853]
["bitfinex-derivatives","ETHF0:USTF0",1771204807684,0.82174185,1972.4,1971.8,0.74564853]
["bitfinex-derivatives","ETHF0:USTF0",1771204808674,0.82174185,1972.4,1971.8,0.00413906]
["bitfinex-derivatives","ETHF0:USTF0",1771204808978,0.82174185,1972.2,1971.8,0.00413906]
["bitfinex-derivatives","ETHF0:USTF0",1771204809280,0.82174185,1971.8,1970.7,0.74150947]
["bitfinex-derivatives","ETHF0:USTF0",1771204809686,0.82174185,1971.6,1970.7,0.74150947]
["bitfinex-derivatives","ETHF0:USTF0",1771204810080,0.82174185,1971.6,1970.7,0.74724786]
["bitfinex-derivatives","ETHF0:USTF0",1771204810081,0.82819029,1971.6,1970.7,0.74724786]
["bitfinex-derivatives","ETHF0:USTF0",1771204811787,0.82174185,1971.3,1970.7,0.00573839]
["bitfinex-derivatives","ETHF0:USTF0",1771204811984,0.82174185,1971.3,1970.7,0.74724786]
["bitfinex-derivatives","ETHF0:USTF0",1771204813376,0.82174185,1971.3,1970.7,0.00573839]
["bitfinex-derivatives","ETHF0:USTF0",1771204813581,0.82174185,1971.3,1970.7,0.75835021]
["bitfinex-derivatives","ETHF0:USTF0",1771204814587,0.82174185,1971.3,1970.7,0.00573839]
["bitfinex-derivatives","ETHF0:USTF0",1771204818197,0.82174185,1971.3,1970.7,0.75835021]
["bitfinex-derivatives","ETHF0:USTF0",1771204819196,0.82174185,1971.3,1970.7,0.00573839]
["bitfinex-derivatives","ETHF0:USTF0",1771204819398,0.82174185,1971.3,1970.7,0.75835021]
["bitfinex-derivatives","ETHF0:USTF0",1771204819996,0.82174185,1971.3,1970.7,0.00573839]
["bitfinex-derivatives","ETHF0:USTF0",1771204823894,0.76240481,1971.2,1970.1,0.75261182]
["bitfinex-derivatives","ETHF0:USTF0",1771204825102,0.76240481,1971.2,1970.1,0.7571713]
["bitfinex-derivatives","ETHF0:USTF0",1771204825497,0.76240481,1971.2,1970.3,0.75261182]
["bitfinex-derivatives","ETHF0:USTF0",1771204828898,0.00644844,1971.6,1970.9,0.75261182]
["bitfinex-derivatives","ETHF0:USTF0",1771204829292,0.00644844,1971.6,1971.1,0.75261182]
["bitfinex-derivatives","ETHF0:USTF0",1771204829498,0.76240481,1971.9,1971.1,0.75261182]
["bitfinex-derivatives","ETHF0:USTF0",1771204830500,0.00486839,1971.9,1971.3,0.75261182]
["bitfinex-derivatives","ETHF0:USTF0",1771204831405,0.76240481,1972.2,1971.3,0.75261182]
["bitfinex-derivatives","ETHF0:USTF0",1771204831897,0.76240481,1972.2,1971.5,0.75261182]
["bitfinex-derivatives","ETHF0:USTF0",1771204832099,0.76240481,1972.3,1971.5,0.75261182]
["bitfinex-derivatives","ETHF0:USTF0",1771204832703,0.76678877,1972.3,1971.5,0.75657433]
["bitfinex-derivatives","ETHF0:USTF0",1771204836804,0.76678877,1972.3,1971.5,0.00396251]
["bitfinex-derivatives","ETHF0:USTF0",1771204837605,0.76678877,1972.3,1971.5,0.75657433]
["bitfinex-derivatives","ETHF0:USTF0",1771204844414,0.76678877,1972.3,1971.2,0.73211343]
["bitfinex-derivatives","ETHF0:USTF0",1771204844602,0.72754189,1972.1,1971.1,0.73211343]
["bitfinex-derivatives","ETHF0:USTF0",1771204845409,0.72754189,1972.1,1971.1,0.73757823]
["bitfinex-derivatives","ETHF0:USTF0",1771204850915,0.72754189,1972.1,1971.3,0.76459877]
["bitfinex-derivatives","ETHF0:USTF0",1771204851612,0.72754189,1972.1,1971.1,0.77006357]
["bitfinex-derivatives","ETHF0:USTF0",1771204858625,0.72754189,1972.1,1971.2,0.76459877]
["bitfinex-derivatives","ETHF0:USTF0",1771204861019,0.75866882,1971.9,1971.1,0.77006357]
["bitfinex-derivatives","ETHF0:USTF0",1771204861216,0.75866882,1971.7,1971.1,0.0054648]
["bitfinex-derivatives","ETHF0:USTF0",1771204861619,0.75866882,1971.7,1971.1,0.77006357]
["bitfinex-derivatives","ETHF0:USTF0",1771204862912,0.75866882,1972.2,1971.1,0.77006357]
["bitfinex-derivatives","ETHF0:USTF0",1771204863118,0.75866882,1972.0,1971.1,0.77006357]
["bitfinex-derivatives","ETHF0:USTF0",1771204863414,0.75866882,1971.8,1971.1,0.77006357]
["bitfinex-derivatives","ETHF0:USTF0",1771204873733,0.74314272,1972.3,1971.3,0.7570027]
["bitfinex-derivatives","ETHF0:USTF0",1771204875935,0.73875876,1971.9,1971.3,0.7570027]
["bitfinex-derivatives","ETHF0:USTF0",1771204880333,0.00438396,1972.3,1971.6,0.7570027]
["bitfinex-derivatives","ETHF0:USTF0",1771204880637,0.74314272,1972.3,1971.6,0.7570027]
["bitfinex-derivatives","ETHF0:USTF0",1771204880831,0.74314272,1972.3,1971.7,1.71611075]
["bitfinex-derivatives","ETHF0:USTF0",1771204881032,0.74314272,1972.3,1971.8,0.7570027]
["bitfinex-derivatives","ETHF0:USTF0",1771204884437,0.00438396,1972.3,1971.8,0.7570027]
["bitfinex-derivatives","ETHF0:USTF0",1771204886845,0.73875876,1972.5,1972.0,0.7570027]
["bitfinex-derivatives","ETHF0:USTF0",1771204887248,0.73875876,1972.3,1971.7,0.7570027]
["bitfinex-derivatives","ETHF0:USTF0",1771204887542,12.76156969,1973.3,1971.7,0.7570027]
["bitfinex-derivatives","ETHF0:USTF0",1771204887543,0.73875876,1972.1,1971.7,0.7570027]
["bitfinex-derivatives","ETHF0:USTF0",1771204887744,0.74426492,1972.1,1971.7,0.7570027]
["bitfinex-derivatives","ETHF0:USTF0",1771204888042,0.73875876,1971.9,1971.4,0.7570027]
["bitfinex-derivatives","ETHF0:USTF0",1771204890345,0.73875876,1971.9,1971.2,0.7570027]
["bitfinex-derivatives","ETHF0:USTF0",1771204890551,0.73875876,1971.9,1971.1,0.7624675]
["bitfinex-derivatives","ETHF0:USTF0",1771204893057,40.8,1971.8,1971.1,0.7624675]
["bitfinex-derivatives","ETHF0:USTF0",1771204893352,41.53875876,1971.8,1971.1,0.7624675]
["bitfinex-derivatives","ETHF0:USTF0",1771204893648,0.73875876,1971.8,1971.1,0.7624675]
["bitfinex-derivatives","ETHF0:USTF0",1771204893847,0.00550616,1972.1,1971.1,0.7624675]
["bitfinex-derivatives","ETHF0:USTF0",1771204894151,0.73875876,1971.9,1971.1,0.7624675]
["bitfinex-derivatives","ETHF0:USTF0",1771204896555,0.73875876,1972.0,1971.3,0.7570027]
["bitfinex-derivatives","ETHF0:USTF0",1771204897055,0.74426492,1972.1,1971.3,0.7570027]
["bitfinex-derivatives","ETHF0:USTF0",1771204902861,0.74426492,1972.1,1971.5,0.7570027]
["bitfinex-derivatives","ETHF0:USTF0",1771204919175,0.66327205,1971.9,1971.4,0.66137731]
["bitfinex-derivatives","ETHF0:USTF0",1771204919874,0.66327205,1971.7,1971.4,0.66137731]
["bitfinex-derivatives","ETHF0:USTF0",1771204920774,0.00550616,1972.1,1971.4,2.37707045]
["bitfinex-derivatives","ETHF0:USTF0",1771204920968,0.00550616,1972.1,1971.7,0.66137731]
["bitfinex-derivatives","ETHF0:USTF0",1771204923874,42.51569314,1972.4,1971.9,0.66137731]
["bitfinex-derivatives","ETHF0:USTF0",1771204923875,0.66327205,1972.4,1971.9,0.66137731]
["bitfinex-derivatives","ETHF0:USTF0",1771204924175,0.66327205,1972.5,1971.9,0.66137731]
["bitfinex-derivatives","ETHF0:USTF0",1771204924873,0.66327205,1972.7,1972.1,0.66137731]
["bitfinex-derivatives","ETHF0:USTF0",1771204925074,1.23293824,1972.6,1972.1,0.66137731]
["bitfinex-derivatives","ETHF0:USTF0",1771204925276,0.00467711,1972.7,1972.1,0.66137731]
["bitfinex-derivatives","ETHF0:USTF0",1771204925980,0.66794916,1972.7,1972.1,0.66137731]
["bitfinex-derivatives","ETHF0:USTF0",1771204926573,0.00467711,1972.7,1972.1,0.66137731]
["bitfinex-derivatives","ETHF0:USTF0",1771204927377,0.66794916,1972.7,1972.1,0.66137731]
["bitfinex-derivatives","ETHF0:USTF0",1771204927775,0.00467711,1972.7,1972.1,0.66137731]
["bitfinex-derivatives","ETHF0:USTF0",1771204930279,0.66327205,1972.6,1972.1,0.66137731]
["bitfinex-derivatives","ETHF0:USTF0",1771204930485,0.66327205,1972.6,1971.8,0.66137731]
["bitfinex-derivatives","ETHF0:USTF0",1771204931772,0.66794916,1972.7,1971.8,0.66137731]
["bitfinex-derivatives","ETHF0:USTF0",1771204932176,0.66327205,1972.5,1971.8,0.66137731]
["bitfinex-derivatives","ETHF0:USTF0",1771204935477,0.64402756,1972.3,1971.3,0.65798942]
["bitfinex-derivatives","ETHF0:USTF0",1771204937380,0.64402756,1972.1,1971.3,0.65798942]
["bitfinex-derivatives","ETHF0:USTF0",1771204937584,0.64402756,1971.9,1971.3,0.65798942]
["bitfinex-derivatives","ETHF0:USTF0",1771204939183,0.64402756,1971.9,1971.1,0.0054648]
["bitfinex-derivatives","ETHF0:USTF0",1771204939387,0.64402756,1971.7,1971.1,0.66345422]
["bitfinex-derivatives","ETHF0:USTF0",1771204956300,0.64402756,1971.7,1971.1,0.0054648]
["bitfinex-derivatives","ETHF0:USTF0",1771204957299,0.64402756,1971.7,1971.1,0.66345422]
["bitfinex-derivatives","ETHF0:USTF0",1771204957798,0.64402756,1972.0,1971.1,0.66345422]
["bitfinex-derivatives","ETHF0:USTF0",1771204960306,0.64402756,1971.9,1971.1,0.66345422]
["bitfinex-derivatives","ETHF0:USTF0",1771204967104,0.6268916,1971.7,1971.1,0.66345422]
["bitfinex-derivatives","ETHF0:USTF0",1771204978222,0.6268916,1971.7,1971.1,0.0054648]
["bitfinex-derivatives","ETHF0:USTF0",1771204982716,0.6268916,1971.7,1971.1,0.6602339]
["bitfinex-derivatives","ETHF0:USTF0",1771204983420,0.6268916,1971.7,1971.1,0.0054648]
["bitfinex-derivatives","ETHF0:USTF0",1771204988119,0.6268916,1971.3,1970.6,0.6547691]
["bitfinex-derivatives","ETHF0:USTF0",1771204989219,0.63164608,1971.3,1970.6,0.65936004]
["bitfinex-derivatives","ETHF0:USTF0",1771204990021,0.6268916,1971.1,1970.6,0.65936004]
["bitfinex-derivatives","ETHF0:USTF0",1771204990921,0.6268916,1970.9,1970.3,0.6547691]
["bitfinex-derivatives","ETHF0:USTF0",1771204991722,0.00475448,1971.3,1970.3,0.6547691]
["bitfinex-derivatives","ETHF0:USTF0",1771204991723,0.6268916,1970.7,1970.3,0.6547691]
["bitfinex-derivatives","ETHF0:USTF0",1771204992025,0.6268916,1970.7,1970.3,0.66006054]
["bitfinex-derivatives","ETHF0:USTF0",1771204993122,0.6268916,1970.7,1970.1,0.6547691]
["bitfinex-derivatives","ETHF0:USTF0",1771204993925,0.592191,1970.5,1969.9,0.63606216]
["bitfinex-derivatives","ETHF0:USTF0",1771204994225,0.592191,1970.3,1969.9,0.64064874]
["bitfinex-derivatives","ETHF0:USTF0",1771204994523,0.592191,1970.3,1969.9,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1771204994830,12.08723915,1971.0,1969.6,0.63606216]
["bitfinex-derivatives","ETHF0:USTF0",1771204994831,0.592191,1970.1,1969.6,0.63606216]
["bitfinex-derivatives","ETHF0:USTF0",1771204995724,0.592191,1970.1,1969.6,0.63980446]
["bitfinex-derivatives","ETHF0:USTF0",1771204996723,0.592191,1970.7,1970.0,0.63606216]
["bitfinex-derivatives","ETHF0:USTF0",1771204997025,0.592191,1970.7,1970.3,0.63606216]
["bitfinex-derivatives","ETHF0:USTF0",1771204997220,0.846101,1970.3,1969.6,0.0037423]
["bitfinex-derivatives","ETHF0:USTF0",1771204997423,0.592191,1969.6,1969.0,0.63606216]
["bitfinex-derivatives","ETHF0:USTF0",1771204997619,0.592191,1970.0,1969.4,0.63606216]
["bitfinex-derivatives","ETHF0:USTF0",1771204997826,0.592191,1970.2,1969.6,0.63606216]
["bitfinex-derivatives","ETHF0:USTF0",1771204998526,0.592191,1969.9,1969.6,0.00503562]
["bitfinex-derivatives","ETHF0:USTF0",1771204998726,0.592191,1969.9,1969.3,0.63606216]
["bitfinex-derivatives","ETHF0:USTF0",1771204999626,0.592191,1969.9,1969.3,0.63995451]
["bitfinex-derivatives","ETHF0:USTF0",1771204999827,0.592191,1969.9,1969.5,0.63606216]
["bitfinex-derivatives","ETHF0:USTF0",1771205000024,0.592191,1969.9,1968.5,0.63606216]
["bitfinex-derivatives","ETHF0:USTF0",1771205000627,2.47558456,1969.7,1968.5,0.63606216]
["bitfinex-derivatives","ETHF0:USTF0",1771205000824,0.592191,1969.6,1968.5,0.63606216]
["bitfinex-derivatives","ETHF0:USTF0",1771205001025,0.592191,1969.6,1968.5,0.6399999]
["bitfinex-derivatives","ETHF0:USTF0",1771205001230,0.592191,1969.3,1968.5,0.6399999]
["bitfinex-derivatives","ETHF0:USTF0",1771205002231,0.592191,1969.3,1968.5,0.00393774]
["bitfinex-derivatives","ETHF0:USTF0",1771205002422,0.592191,1969.3,1968.5,0.6399999]
["bitfinex-derivatives","ETHF0:USTF0",1771205004033,0.592191,1969.9,1968.6,0.63606216]
["bitfinex-derivatives","ETHF0:USTF0",1771205012829,0.592191,1969.9,1968.8,0.62704616]
["bitfinex-derivatives","ETHF0:USTF0",1771205014433,0.59628571,1969.6,1968.6,0.62704616]
["bitfinex-derivatives","ETHF0:USTF0",1771205022049,0.59628571,1969.3,1968.6,0.62704616]
["bitfinex-derivatives","ETHF0:USTF0",1771205022751,0.59628571,1968.9,1968.5,0.6309839]
["bitfinex-derivatives","ETHF0:USTF0",1771205024050,1.72069112,1969.2,1968.5,0.6309839]
["bitfinex-derivatives","ETHF0:USTF0",1771205024246,40.8,1969.3,1967.9,0.59268628]
["bitfinex-derivatives","ETHF0:USTF0",1771205024247,0.58889271,1968.5,1967.9,0.59268628]
["bitfinex-derivatives","ETHF0:USTF0",1771205024443,0.58889271,1968.0,1967.6,0.98657162]
["bitfinex-derivatives","ETHF0:USTF0",1771205024644,0.25412,1968.7,1967.5,0.59268628]
["bitfinex-derivatives","ETHF0:USTF0",1771205024645,0.58889271,1968.5,1967.5,0.59268628]
["bitfinex-derivatives","ETHF0:USTF0",1771205024953,0.58889271,1968.5,1967.8,0.59268628]
["bitfinex-derivatives","ETHF0:USTF0",1771205025447,0.57366134,1968.3,1967.8,0.59668206]
["bitfinex-derivatives","ETHF0:USTF0",1771205025646,0.00478922,1968.5,1967.8,0.00399578]
["bitfinex-derivatives","ETHF0:USTF0",1771205025647,0.57366134,1968.1,1967.8,0.00399578]
["bitfinex-derivatives","ETHF0:USTF0",1771205025854,0.57366134,1968.1,1967.5,0.63501727]
["bitfinex-derivatives","ETHF0:USTF0",1771205026448,0.57366134,1967.7,1966.4,0.63501727]
["bitfinex-derivatives","ETHF0:USTF0",1771205026643,6.2532,1968.1,1966.4,0.63501727]
["bitfinex-derivatives","ETHF0:USTF0",1771205026644,0.57366134,1967.5,1966.4,0.63501727]
["bitfinex-derivatives","ETHF0:USTF0",1771205026850,0.57366134,1967.5,1966.7,0.63501727]
["bitfinex-derivatives","ETHF0:USTF0",1771205027351,0.57366134,1967.6,1966.7,0.63501727]
["bitfinex-derivatives","ETHF0:USTF0",1771205027555,0.57366134,1967.6,1966.8,0.63501727]
["bitfinex-derivatives","ETHF0:USTF0",1771205027749,0.57366134,1967.5,1966.6,0.63501727]
["bitfinex-derivatives","ETHF0:USTF0",1771205028054,0.57366134,1967.5,1966.4,0.63931111]
["bitfinex-derivatives","ETHF0:USTF0",1771205028950,0.57366134,1967.3,1966.4,0.63931111]
["bitfinex-derivatives","ETHF0:USTF0",1771205029346,0.57366134,1967.2,1966.4,0.63931111]
["bitfinex-derivatives","ETHF0:USTF0",1771205030754,0.57366134,1967.6,1966.8,0.63501727]
["bitfinex-derivatives","ETHF0:USTF0",1771205034063,0.57366134,1967.6,1966.4,0.00429384]
["bitfinex-derivatives","ETHF0:USTF0",1771205034064,0.57366134,1967.5,1966.7,0.63501727]
["bitfinex-derivatives","ETHF0:USTF0",1771205039367,0.57366134,1967.5,1966.5,0.63501727]
["bitfinex-derivatives","ETHF0:USTF0",1771205040267,0.57366134,1967.4,1966.5,0.63501727]
["bitfinex-derivatives","ETHF0:USTF0",1771205040467,0.57366134,1967.4,1966.4,0.63931111]
["bitfinex-derivatives","ETHF0:USTF0",1771205042270,0.57366134,1967.0,1966.4,0.00429384]
["bitfinex-derivatives","ETHF0:USTF0",1771205042571,0.5782517,1967.0,1966.4,0.00429384]
["bitfinex-derivatives","ETHF0:USTF0",1771205043168,0.57366134,1966.8,1966.4,0.00429384]
["bitfinex-derivatives","ETHF0:USTF0",1771205043774,0.57366134,1966.8,1966.4,0.63931111]
["bitfinex-derivatives","ETHF0:USTF0",1771205044468,0.57366134,1966.7,1965.7,0.63501727]
["bitfinex-derivatives","ETHF0:USTF0",1771205044770,0.57366134,1966.1,1965.2,0.63501727]
["bitfinex-derivatives","ETHF0:USTF0",1771205045271,0.57366134,1966.1,1965.2,0.64093156]
["bitfinex-derivatives","ETHF0:USTF0",1771205047867,0.57366134,1966.6,1965.4,0.63501727]
["bitfinex-derivatives","ETHF0:USTF0",1771205050371,0.57366134,1966.6,1965.6,0.63501727]
["bitfinex-derivatives","ETHF0:USTF0",1771205054282,0.57366134,1966.6,1965.8,0.5698315]
["bitfinex-derivatives","ETHF0:USTF0",1771205055779,0.57366134,1966.6,1966.0,0.5698315]
["bitfinex-derivatives","ETHF0:USTF0",1771205058377,0.59373311,1966.8,1966.0,0.5698315]
["bitfinex-derivatives","ETHF0:USTF0",1771205058771,0.59373311,1966.7,1966.0,0.5698315]
["bitfinex-derivatives","ETHF0:USTF0",1771205063687,0.59373311,1966.8,1966.2,0.5698315]
["bitfinex-derivatives","ETHF0:USTF0",1771205063885,0.59373311,1966.9,1966.2,0.5698315]
["bitfinex-derivatives","ETHF0:USTF0",1771205065582,0.00459036,1967.0,1966.4,0.5698315]
["bitfinex-derivatives","ETHF0:USTF0",1771205066084,0.59373311,1967.2,1966.6,0.5698315]
["bitfinex-derivatives","ETHF0:USTF0",1771205067093,0.59940419,1967.2,1966.6,0.57583384]
["bitfinex-derivatives","ETHF0:USTF0",1771205068993,0.59940419,1967.2,1966.6,0.00600234]
["bitfinex-derivatives","ETHF0:USTF0",1771205070896,0.59940419,1967.2,1966.6,0.57583384]
["bitfinex-derivatives","ETHF0:USTF0",1771205074200,0.59373311,1967.0,1965.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771205074498,0.59373311,1967.0,1966.2,0.5698315]
["bitfinex-derivatives","ETHF0:USTF0",1771205075101,0.59373311,1967.0,1966.2,0.5735604]
["bitfinex-derivatives","ETHF0:USTF0",1771205085705,0.00567108,1967.2,1966.2,0.5735604]
["bitfinex-derivatives","ETHF0:USTF0",1771205085706,0.58054493,1967.2,1966.2,0.5735604]
["bitfinex-derivatives","ETHF0:USTF0",1771205091410,0.58054493,1967.2,1966.4,0.58071628]
["bitfinex-derivatives","ETHF0:USTF0",1771205100210,0.57487385,1967.1,1966.4,0.58071628]
["bitfinex-derivatives","ETHF0:USTF0",1771205101501,0.00567108,1967.2,1966.6,0.58071628]
["bitfinex-derivatives","ETHF0:USTF0",1771205102019,0.57487385,1967.8,1966.8,0.58071628]
["bitfinex-derivatives","ETHF0:USTF0",1771205102213,0.57487385,1967.6,1966.8,0.58071628]
["bitfinex-derivatives","ETHF0:USTF0",1771205102912,0.57902829,1967.6,1966.8,0.58071628]
["bitfinex-derivatives","ETHF0:USTF0",1771205110612,0.57902829,1967.6,1967.0,0.58071628]
["bitfinex-derivatives","ETHF0:USTF0",1771205111615,0.00415444,1967.6,1967.0,0.58071628]
["bitfinex-derivatives","ETHF0:USTF0",1771205112516,0.57902829,1967.6,1967.0,0.58071628]
["bitfinex-derivatives","ETHF0:USTF0",1771205112722,0.57902829,1967.6,1966.5,0.58071628]
["bitfinex-derivatives","ETHF0:USTF0",1771205112923,0.57902829,1967.6,1966.6,0.58071628]
["bitfinex-derivatives","ETHF0:USTF0",1771205115126,0.57902829,1967.6,1966.8,0.61016511]
["bitfinex-derivatives","ETHF0:USTF0",1771205117130,0.57902829,1967.6,1967.0,0.61016511]
["bitfinex-derivatives","ETHF0:USTF0",1771205124240,0.56653341,1968.3,1967.2,0.61016511]
["bitfinex-derivatives","ETHF0:USTF0",1771205124444,0.56653341,1968.1,1967.2,0.61016511]
["bitfinex-derivatives","ETHF0:USTF0",1771205124749,0.56653341,1968.1,1967.4,0.61016511]
["bitfinex-derivatives","ETHF0:USTF0",1771205125344,0.57117688,1968.1,1967.4,0.61016511]
["bitfinex-derivatives","ETHF0:USTF0",1771205126140,0.57117688,1968.1,1967.6,0.61016511]
["bitfinex-derivatives","ETHF0:USTF0",1771205126340,0.57117688,1968.1,1967.6,0.61540818]
["bitfinex-derivatives","ETHF0:USTF0",1771205126746,0.00464347,1968.1,1967.6,0.61540818]
["bitfinex-derivatives","ETHF0:USTF0",1771205127045,0.57117688,1968.1,1967.6,0.00524307]
["bitfinex-derivatives","ETHF0:USTF0",1771205127441,0.57117688,1968.1,1967.6,0.61540818]
["bitfinex-derivatives","ETHF0:USTF0",1771205130448,0.00464347,1968.1,1967.6,0.61540818]
["bitfinex-derivatives","ETHF0:USTF0",1771205131242,0.56653341,1968.3,1967.6,0.61540818]
["bitfinex-derivatives","ETHF0:USTF0",1771205132246,0.57124155,1968.3,1967.6,0.61540818]
["bitfinex-derivatives","ETHF0:USTF0",1771205133642,0.57124155,1968.3,1967.6,4.86640818]
["bitfinex-derivatives","ETHF0:USTF0",1771205134143,0.57124155,1968.3,1967.6,0.61540818]
["bitfinex-derivatives","ETHF0:USTF0",1771205137947,0.56653341,1968.0,1967.6,0.61540818]
["bitfinex-derivatives","ETHF0:USTF0",1771205140452,2.29376385,1968.3,1967.6,0.61540818]
["bitfinex-derivatives","ETHF0:USTF0",1771205141149,1.7225223,1968.1,1967.6,0.61540818]
["bitfinex-derivatives","ETHF0:USTF0",1771205141350,0.56653341,1967.6,1967.2,0.61016511]
["bitfinex-derivatives","ETHF0:USTF0",1771205141544,0.56653341,1967.9,1967.2,0.61016511]
["bitfinex-derivatives","ETHF0:USTF0",1771205142352,0.56653341,1967.9,1967.2,0.61491506]
["bitfinex-derivatives","ETHF0:USTF0",1771205143054,1.7225223,1967.8,1967.2,0.61491506]
["bitfinex-derivatives","ETHF0:USTF0",1771205143555,0.56653341,1967.9,1967.2,0.61491506]
["bitfinex-derivatives","ETHF0:USTF0",1771205143958,2.31656715,1967.8,1967.2,0.61491506]
["bitfinex-derivatives","ETHF0:USTF0",1771205146458,2.31656715,1967.8,1967.3,0.59756166]
["bitfinex-derivatives","ETHF0:USTF0",1771205146959,1.7225223,1967.8,1967.3,0.59756166]
["bitfinex-derivatives","ETHF0:USTF0",1771205147257,2.32266877,1967.8,1967.3,0.59756166]
["bitfinex-derivatives","ETHF0:USTF0",1771205148159,0.60014647,1967.9,1967.3,0.59756166]
["bitfinex-derivatives","ETHF0:USTF0",1771205148956,0.60014647,1967.7,1967.3,0.59756166]
["bitfinex-derivatives","ETHF0:USTF0",1771205149455,2.32266877,1967.8,1967.3,0.59756166]
["bitfinex-derivatives","ETHF0:USTF0",1771205150156,0.60014647,1967.9,1967.3,0.59756166]
["bitfinex-derivatives","ETHF0:USTF0",1771205150356,0.60014647,1967.7,1967.3,4.84756166]
["bitfinex-derivatives","ETHF0:USTF0",1771205150557,0.60014647,1967.7,1967.4,0.59756166]
["bitfinex-derivatives","ETHF0:USTF0",1771205159165,0.41130989,1967.9,1967.4,0.59756166]
["bitfinex-derivatives","ETHF0:USTF0",1771205161959,1.7225223,1967.8,1967.4,0.59756166]
["bitfinex-derivatives","ETHF0:USTF0",1771205162163,0.41255452,1967.7,1967.3,4.86856166]
["bitfinex-derivatives","ETHF0:USTF0",1771205162364,0.41255452,1967.9,1967.4,0.59756166]
["bitfinex-derivatives","ETHF0:USTF0",1771205163668,2.13523435,1968.0,1967.4,0.59756166]
["bitfinex-derivatives","ETHF0:USTF0",1771205163859,0.41271205,1968.1,1967.6,0.59756166]
["bitfinex-derivatives","ETHF0:USTF0",1771205166062,0.41666858,1968.3,1967.6,0.59756166]
["bitfinex-derivatives","ETHF0:USTF0",1771205167370,0.00470814,1968.3,1967.8,0.59756166]
["bitfinex-derivatives","ETHF0:USTF0",1771205168070,0.41529121,1968.3,1967.8,0.59756166]
["bitfinex-derivatives","ETHF0:USTF0",1771205168263,0.41058307,1968.1,1967.7,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1771205168463,0.41058307,1968.1,1967.7,4.87056166]
["bitfinex-derivatives","ETHF0:USTF0",1771205168663,0.41058307,1968.1,1967.7,0.59756166]
["bitfinex-derivatives","ETHF0:USTF0",1771205169372,0.41074308,1967.7,1967.3,0.59756166]
["bitfinex-derivatives","ETHF0:USTF0",1771205169566,0.05685421,1967.7,1967.3,0.59756166]
["bitfinex-derivatives","ETHF0:USTF0",1771205169872,1.54321409,1967.8,1967.3,0.59756166]
["bitfinex-derivatives","ETHF0:USTF0",1771205170073,1.7225223,1968.0,1967.3,0.59756166]
["bitfinex-derivatives","ETHF0:USTF0",1771205170672,1.7225223,1968.0,1967.2,0.62442628]
["bitfinex-derivatives","ETHF0:USTF0",1771205170673,1.7225223,1967.6,1967.2,0.62442628]
["bitfinex-derivatives","ETHF0:USTF0",1771205171170,1.7225223,1967.8,1967.2,0.62442628]
["bitfinex-derivatives","ETHF0:USTF0",1771205173866,1.72336805,1967.9,1967.2,0.62442628]
["bitfinex-derivatives","ETHF0:USTF0",1771205176076,1.72336805,1967.7,1967.2,0.00474995]
["bitfinex-derivatives","ETHF0:USTF0",1771205181684,1.72336805,1967.5,1966.8,0.62359067]
["bitfinex-derivatives","ETHF0:USTF0",1771205182685,1.72336805,1967.5,1966.8,0.62724307]
["bitfinex-derivatives","ETHF0:USTF0",1771205187190,1.72336805,1967.5,1966.8,0.0036524]
["bitfinex-derivatives","ETHF0:USTF0",1771205193492,1.72336805,1967.3,1966.8,0.0036524]
["bitfinex-derivatives","ETHF0:USTF0",1771205194284,42.52336805,1967.3,1966.8,0.0036524]
["bitfinex-derivatives","ETHF0:USTF0",1771205195091,40.8,1967.3,1966.8,0.6276299]
["bitfinex-derivatives","ETHF0:USTF0",1771205195389,40.8,1967.3,1966.8,0.0036524]
["bitfinex-derivatives","ETHF0:USTF0",1771205195994,0.00389378,1967.4,1966.8,0.0036524]
["bitfinex-derivatives","ETHF0:USTF0",1771205196293,0.00429248,1967.3,1966.8,0.0036524]
["bitfinex-derivatives","ETHF0:USTF0",1771205196990,0.00429248,1967.3,1966.8,0.62584221]
["bitfinex-derivatives","ETHF0:USTF0",1771205200897,0.00142111,1967.6,1966.8,0.62584221]
["bitfinex-derivatives","ETHF0:USTF0",1771205203291,0.00138543,1967.6,1966.8,0.62584221]
["bitfinex-derivatives","ETHF0:USTF0",1771205203598,42.4077,1967.7,1966.9,0.6248794]
["bitfinex-derivatives","ETHF0:USTF0",1771205204502,1.6077,1967.7,1966.9,0.6248794]
["bitfinex-derivatives","ETHF0:USTF0",1771205205900,1.6077,1967.7,1966.8,0.0036524]
["bitfinex-derivatives","ETHF0:USTF0",1771205205901,0.00135554,1967.6,1966.8,0.0036524]
["bitfinex-derivatives","ETHF0:USTF0",1771205206105,0.00135554,1967.6,1966.8,0.62940814]
["bitfinex-derivatives","ETHF0:USTF0",1771205206106,0.0016935,1967.3,1966.8,0.62940814]
["bitfinex-derivatives","ETHF0:USTF0",1771205206801,0.0016935,1967.3,1966.8,0.0036524]
["bitfinex-derivatives","ETHF0:USTF0",1771205208500,0.0016935,1967.3,1966.8,0.63420344]
["bitfinex-derivatives","ETHF0:USTF0",1771205210306,1.72336805,1967.6,1966.8,0.63420344]
["bitfinex-derivatives","ETHF0:USTF0",1771205210503,1.72336805,1967.4,1966.8,0.0036524]
["bitfinex-derivatives","ETHF0:USTF0",1771205211905,1.72336805,1967.4,1966.8,0.63419067]
["bitfinex-derivatives","ETHF0:USTF0",1771205212502,1.72336805,1967.4,1966.8,0.0036524]
["bitfinex-derivatives","ETHF0:USTF0",1771205215709,1.72336805,1967.6,1966.8,0.63459032]
["bitfinex-derivatives","ETHF0:USTF0",1771205216008,0.56649852,1967.5,1966.8,0.63459032]
["bitfinex-derivatives","ETHF0:USTF0",1771205216209,0.56649852,1967.4,1966.8,0.63459032]
["bitfinex-derivatives","ETHF0:USTF0",1771205216407,11.4507,1967.7,1966.8,0.63459032]
["bitfinex-derivatives","ETHF0:USTF0",1771205216709,7.14215187,1967.6,1966.8,0.63459032]
["bitfinex-derivatives","ETHF0:USTF0",1771205216905,0.56652137,1967.5,1966.8,0.63459032]
["bitfinex-derivatives","ETHF0:USTF0",1771205217106,2.28988942,1967.4,1966.8,0.0036524]
["bitfinex-derivatives","ETHF0:USTF0",1771205217306,1.72336805,1967.4,1966.8,0.0036524]
["bitfinex-derivatives","ETHF0:USTF0",1771205217912,1.72336805,1967.4,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205219614,1.72336805,1967.6,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205219807,7.14280185,1967.5,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205220009,0.56657023,1967.4,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205220209,1.72336805,1967.6,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205220508,7.14298976,1967.5,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205220704,0.56658518,1967.4,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205220909,1.72336805,1967.6,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205221115,7.14306272,1967.5,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205221315,0.56659105,1967.4,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205221516,1.72336805,1967.6,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205221715,7.14343575,1967.5,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205221917,0.56662052,1967.4,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205222116,1.72336805,1967.6,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205222316,7.14346908,1967.5,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205222511,0.56663133,1967.4,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205222813,1.72336805,1967.6,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205223013,7.14338894,1967.5,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205223215,0.56661688,1967.4,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205223417,11.4507,1967.7,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205223618,7.14334297,1967.6,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205223818,0.56661628,1967.5,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205224012,0.56661628,1967.4,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205224217,11.4507,1967.7,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205224418,7.14375199,1967.6,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205224620,0.56664926,1967.5,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205224811,0.56664926,1967.4,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205225014,11.4507,1967.7,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205225214,7.14456484,1967.6,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205225415,0.56671372,1967.5,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205225615,11.4507,1967.7,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205225918,0.56675631,1967.6,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205226123,0.56677568,1967.5,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205226314,1.72336805,1967.6,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205226514,0.5667679,1967.5,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205226714,1.72336805,1967.6,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205226922,0.56676791,1967.5,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205227117,1.72336805,1967.6,1966.8,0.63287333]
["bitfinex-derivatives","ETHF0:USTF0",1771205230125,0.56669685,1967.5,1966.8,0.0036524]
["bitfinex-derivatives","ETHF0:USTF0",1771205230318,1.72336805,1967.6,1966.8,0.0036524]
["bitfinex-derivatives","ETHF0:USTF0",1771205230518,0.56668745,1967.5,1966.8,0.63881475]
["bitfinex-derivatives","ETHF0:USTF0",1771205230720,1.72336805,1967.6,1966.8,0.63881475]
["bitfinex-derivatives","ETHF0:USTF0",1771205230925,0.56668756,1967.5,1966.8,0.63881475]
["bitfinex-derivatives","ETHF0:USTF0",1771205231123,1.72336805,1967.6,1966.8,0.63881475]
["bitfinex-derivatives","ETHF0:USTF0",1771205231325,0.56668745,1967.5,1966.8,0.63881475]
["bitfinex-derivatives","ETHF0:USTF0",1771205231519,1.72336805,1967.6,1966.8,0.63881475]
["bitfinex-derivatives","ETHF0:USTF0",1771205231719,0.56667851,1967.5,1966.8,0.63881475]
["bitfinex-derivatives","ETHF0:USTF0",1771205231924,1.72336805,1967.6,1966.8,0.63881475]
["bitfinex-derivatives","ETHF0:USTF0",1771205232124,0.56667862,1967.5,1966.8,0.63881475]
["bitfinex-derivatives","ETHF0:USTF0",1771205232326,1.72336805,1967.6,1966.8,0.63881475]
["bitfinex-derivatives","ETHF0:USTF0",1771205232526,0.56667131,1967.5,1966.8,0.63881475]
["bitfinex-derivatives","ETHF0:USTF0",1771205232827,1.72336805,1967.6,1966.8,0.63881475]
["bitfinex-derivatives","ETHF0:USTF0",1771205233027,0.56667313,1967.5,1966.8,0.63881475]
["bitfinex-derivatives","ETHF0:USTF0",1771205233227,1.72336805,1967.6,1966.8,0.63881475]
["bitfinex-derivatives","ETHF0:USTF0",1771205233425,0.56666765,1967.5,1966.8,0.63881475]
["bitfinex-derivatives","ETHF0:USTF0",1771205233725,1.72336805,1967.6,1966.8,0.63881475]
["bitfinex-derivatives","ETHF0:USTF0",1771205234025,0.5666689,1967.5,1966.8,0.63881475]
["bitfinex-derivatives","ETHF0:USTF0",1771205234225,1.72336805,1967.6,1966.8,0.63881475]
["bitfinex-derivatives","ETHF0:USTF0",1771205234426,0.5667669,1967.5,1966.8,0.63881475]
["bitfinex-derivatives","ETHF0:USTF0",1771205234625,1.72336805,1967.6,1966.8,0.63881475]
["bitfinex-derivatives","ETHF0:USTF0",1771205234828,0.5667669,1967.5,1966.8,0.63881475]
["bitfinex-derivatives","ETHF0:USTF0",1771205235024,1.72336805,1967.6,1966.8,0.0036524]
["bitfinex-derivatives","ETHF0:USTF0",1771205235328,1.72336805,1967.4,1966.8,0.0036524]
["bitfinex-derivatives","ETHF0:USTF0",1771205235928,40.8,1967.8,1966.8,0.64172009]
["bitfinex-derivatives","ETHF0:USTF0",1771205236130,1.72411244,1967.4,1966.8,0.64172009]
["bitfinex-derivatives","ETHF0:USTF0",1771205237028,1.72411244,1967.2,1966.8,0.0036524]
["bitfinex-derivatives","ETHF0:USTF0",1771205237525,1.72411244,1967.2,1966.7,0.63825917]
["bitfinex-derivatives","ETHF0:USTF0",1771205238630,1.72411244,1967.2,1966.7,0.64310688]
["bitfinex-derivatives","ETHF0:USTF0",1771205239030,1.72411244,1967.0,1966.4,0.63717937]
["bitfinex-derivatives","ETHF0:USTF0",1771205240028,1.72411244,1967.0,1966.4,0.64239947]
["bitfinex-derivatives","ETHF0:USTF0",1771205240929,1.72411244,1966.7,1966.4,0.0052201]
["bitfinex-derivatives","ETHF0:USTF0",1771205241236,1.72411244,1966.7,1966.2,0.63746706]
["bitfinex-derivatives","ETHF0:USTF0",1771205242033,1.72411244,1966.7,1966.2,0.64129799]
["bitfinex-derivatives","ETHF0:USTF0",1771205242034,1.72837946,1966.7,1966.2,0.64129799]
["bitfinex-derivatives","ETHF0:USTF0",1771205243227,1.72837946,1966.7,1966.2,0.64261691]
["bitfinex-derivatives","ETHF0:USTF0",1771205244827,1.72837946,1966.7,1966.2,0.00383093]
["bitfinex-derivatives","ETHF0:USTF0",1771205245028,1.72411244,1966.5,1966.0,0.64298056]
["bitfinex-derivatives","ETHF0:USTF0",1771205245932,1.72411244,1966.5,1966.0,0.64859939]
["bitfinex-derivatives","ETHF0:USTF0",1771205247535,1.72411244,1966.5,1966.0,0.00561883]
["bitfinex-derivatives","ETHF0:USTF0",1771205248039,1.72411244,1966.3,1965.8,0.64032703]
["bitfinex-derivatives","ETHF0:USTF0",1771205248238,1.72411244,1966.5,1965.8,0.64032703]
["bitfinex-derivatives","ETHF0:USTF0",1771205248532,42.52411244,1966.5,1965.8,0.64032703]
["bitfinex-derivatives","ETHF0:USTF0",1771205249043,42.52411244,1966.5,1965.8,0.64602902]
["bitfinex-derivatives","ETHF0:USTF0",1771205249331,1.72411244,1966.3,1965.8,0.64602902]
["bitfinex-derivatives","ETHF0:USTF0",1771205250642,1.72411244,1965.9,1965.2,0.64066602]
["bitfinex-derivatives","ETHF0:USTF0",1771205251533,1.72411244,1965.9,1965.2,0.64549036]
["bitfinex-derivatives","ETHF0:USTF0",1771205252934,1.72411244,1966.0,1965.2,0.64549036]
["bitfinex-derivatives","ETHF0:USTF0",1771205253342,1.72411244,1965.8,1965.2,0.64549036]
["bitfinex-derivatives","ETHF0:USTF0",1771205255343,1.72411244,1966.0,1965.2,0.64549036]
["bitfinex-derivatives","ETHF0:USTF0",1771205257540,1.72411244,1965.8,1965.2,0.64549036]
["bitfinex-derivatives","ETHF0:USTF0",1771205258740,1.72411244,1965.8,1965.2,0.00482434]
["bitfinex-derivatives","ETHF0:USTF0",1771205258948,1.72411244,1965.6,1964.8,0.65519379]
["bitfinex-derivatives","ETHF0:USTF0",1771205259441,1.72411244,1965.8,1965.0,0.65523115]
["bitfinex-derivatives","ETHF0:USTF0",1771205260041,1.72411244,1965.8,1965.0,0.65928319]
["bitfinex-derivatives","ETHF0:USTF0",1771205262645,1.72411244,1966.2,1965.4,0.65182203]
["bitfinex-derivatives","ETHF0:USTF0",1771205265847,1.72411244,1966.0,1965.4,0.65182203]
["bitfinex-derivatives","ETHF0:USTF0",1771205267446,42.52411244,1966.5,1965.6,1.72411244]
["bitfinex-derivatives","ETHF0:USTF0",1771205267646,1.72411244,1966.3,1965.7,0.64951667]
["bitfinex-derivatives","ETHF0:USTF0",1771205271753,42.52411244,1966.5,1965.7,0.64951667]
["bitfinex-derivatives","ETHF0:USTF0",1771205272650,1.72411244,1966.3,1965.7,0.64951667]
["bitfinex-derivatives","ETHF0:USTF0",1771205279265,1.9181,1966.2,1965.7,0.64951667]
["bitfinex-derivatives","ETHF0:USTF0",1771205281264,1.9181,1966.2,1965.8,0.66905283]
["bitfinex-derivatives","ETHF0:USTF0",1771205281465,1.23976639,1966.2,1965.8,0.66905283]
["bitfinex-derivatives","ETHF0:USTF0",1771205281765,0.58756278,1966.6,1966.2,0.59591795]
["bitfinex-derivatives","ETHF0:USTF0",1771205281972,0.00426702,1966.7,1966.2,0.59591795]
["bitfinex-derivatives","ETHF0:USTF0",1771205282269,0.00426702,1966.7,1966.2,0.09591795]
["bitfinex-derivatives","ETHF0:USTF0",1771205283070,0.00426702,1966.7,1966.4,0.59591795]
["bitfinex-derivatives","ETHF0:USTF0",1771205283369,0.58756278,1967.1,1966.6,0.59591795]
["bitfinex-derivatives","ETHF0:USTF0",1771205283578,1.72411244,1967.3,1966.6,0.59591795]
["bitfinex-derivatives","ETHF0:USTF0",1771205283579,0.58756278,1967.2,1966.6,0.59591795]
["bitfinex-derivatives","ETHF0:USTF0",1771205283873,0.58756278,1966.8,1966.4,0.60084765]
["bitfinex-derivatives","ETHF0:USTF0",1771205284079,0.58756278,1966.6,1966.4,0.0049297]
["bitfinex-derivatives","ETHF0:USTF0",1771205284562,2.31167522,1966.7,1966.4,0.60084765]
["bitfinex-derivatives","ETHF0:USTF0",1771205284770,0.59318509,1966.8,1966.4,0.60084765]
["bitfinex-derivatives","ETHF0:USTF0",1771205287474,0.00562231,1966.8,1966.4,0.60084765]
["bitfinex-derivatives","ETHF0:USTF0",1771205291269,0.58756278,1966.6,1966.4,0.0049297]
["bitfinex-derivatives","ETHF0:USTF0",1771205291474,0.58756278,1966.6,1966.2,0.59591795]
["bitfinex-derivatives","ETHF0:USTF0",1771205292472,0.58756278,1966.6,1966.2,0.60243921]
["bitfinex-derivatives","ETHF0:USTF0",1771205293270,0.58756278,1966.6,1966.2,0.00652126]
["bitfinex-derivatives","ETHF0:USTF0",1771205293474,0.62987864,1966.2,1965.8,0.60601691]
["bitfinex-derivatives","ETHF0:USTF0",1771205293767,0.62987864,1966.2,1965.7,0.60601691]
["bitfinex-derivatives","ETHF0:USTF0",1771205294372,0.62987864,1966.2,1965.7,0.61262817]
["bitfinex-derivatives","ETHF0:USTF0",1771205297571,0.62987864,1966.0,1965.7,0.00661126]
["bitfinex-derivatives","ETHF0:USTF0",1771205297770,0.62987864,1966.0,1965.7,0.61262817]
["bitfinex-derivatives","ETHF0:USTF0",1771205300075,0.62987864,1966.3,1965.7,0.61262817]
["bitfinex-derivatives","ETHF0:USTF0",1771205311479,0.62987864,1966.5,1965.9,0.60601691]
["bitfinex-derivatives","ETHF0:USTF0",1771205312384,0.62987864,1966.5,1965.8,0.86049691]
["bitfinex-derivatives","ETHF0:USTF0",1771205312778,0.62987864,1966.3,1965.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771205312977,0.62987864,1966.3,1965.7,0.00661126]
["bitfinex-derivatives","ETHF0:USTF0",1771205313174,0.62987864,1966.3,1965.7,0.61262817]
["bitfinex-derivatives","ETHF0:USTF0",1771205318692,0.62987864,1966.5,1965.7,0.61262817]
["bitfinex-derivatives","ETHF0:USTF0",1771205319992,0.62987864,1966.7,1965.9,0.60601691]
["bitfinex-derivatives","ETHF0:USTF0",1771205320491,0.62987864,1966.7,1966.1,0.60601691]
["bitfinex-derivatives","ETHF0:USTF0",1771205321487,0.63550095,1966.8,1966.1,0.60601691]
["bitfinex-derivatives","ETHF0:USTF0",1771205322094,0.00562231,1966.8,1966.1,0.60601691]
["bitfinex-derivatives","ETHF0:USTF0",1771205322592,0.63550095,1966.8,1966.1,0.60601691]
["bitfinex-derivatives","ETHF0:USTF0",1771205323281,0.62987864,1966.6,1966.0,0.86047691]
["bitfinex-derivatives","ETHF0:USTF0",1771205323889,0.62987864,1966.6,1966.1,0.64806757]
["bitfinex-derivatives","ETHF0:USTF0",1771205325494,0.62987864,1966.6,1966.0,0.88241132]
["bitfinex-derivatives","ETHF0:USTF0",1771205326090,0.62987864,1966.6,1966.0,0.62795132]
["bitfinex-derivatives","ETHF0:USTF0",1771205329297,0.62079121,1966.5,1965.7,0.63456258]
["bitfinex-derivatives","ETHF0:USTF0",1771205329697,0.62079121,1966.5,1965.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771205329899,0.62079121,1966.7,1966.1,0.62795132]
["bitfinex-derivatives","ETHF0:USTF0",1771205331800,0.62079121,1966.5,1966.0,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771205331993,0.62079121,1966.5,1965.9,0.62795132]
["bitfinex-derivatives","ETHF0:USTF0",1771205334701,0.62079121,1966.3,1965.9,0.62795132]
["bitfinex-derivatives","ETHF0:USTF0",1771205336003,2.60749121,1966.4,1965.9,0.62795132]
["bitfinex-derivatives","ETHF0:USTF0",1771205336303,0.62079121,1966.3,1965.9,0.62795132]
["bitfinex-derivatives","ETHF0:USTF0",1771205337301,1.9867,1966.4,1965.9,0.62795132]
["bitfinex-derivatives","ETHF0:USTF0",1771205337999,0.62079121,1966.3,1965.9,0.62795132]
["bitfinex-derivatives","ETHF0:USTF0",1771205338808,2.60749121,1966.4,1965.9,0.62795132]
["bitfinex-derivatives","ETHF0:USTF0",1771205340910,1.9867,1966.4,1965.9,0.62795132]
["bitfinex-derivatives","ETHF0:USTF0",1771205341110,0.00562231,1966.8,1965.9,0.62795132]
["bitfinex-derivatives","ETHF0:USTF0",1771205341111,0.62079121,1966.7,1966.1,0.62795132]
["bitfinex-derivatives","ETHF0:USTF0",1771205341412,0.66211867,1966.8,1966.2,0.00303576]
["bitfinex-derivatives","ETHF0:USTF0",1771205346619,0.66211867,1966.8,1966.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771205346916,2.31e-06,1966.8,1966.4,0.01681766]
["bitfinex-derivatives","ETHF0:USTF0",1771205347220,2.27389121,1967.1,1966.6,0.0190001]
["bitfinex-derivatives","ETHF0:USTF0",1771205348116,2.27988948,1967.1,1966.8,0.5607972]
["bitfinex-derivatives","ETHF0:USTF0",1771205348321,1.75968948,1967.1,1966.8,0.5607972]
["bitfinex-derivatives","ETHF0:USTF0",1771205349019,1.13889827,1967.1,1966.8,0.5607972]
["bitfinex-derivatives","ETHF0:USTF0",1771205349228,1.92e-06,1967.1,1966.8,0.5607972]
["bitfinex-derivatives","ETHF0:USTF0",1771205349821,0.62079313,1967.1,1966.7,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771205350518,0.62079313,1967.1,1966.7,0.82666959]
["bitfinex-derivatives","ETHF0:USTF0",1771205350718,0.62079313,1967.1,1966.3,0.57229959]
["bitfinex-derivatives","ETHF0:USTF0",1771205351923,0.62079121,1967.0,1966.2,0.82937567]
["bitfinex-derivatives","ETHF0:USTF0",1771205355520,0.62079121,1967.0,1966.3,0.5891841]
["bitfinex-derivatives","ETHF0:USTF0",1771205359928,0.66631533,1966.8,1966.3,0.5891841]
["bitfinex-derivatives","ETHF0:USTF0",1771205374240,0.66631533,1966.6,1966.0,0.62954829]
["bitfinex-derivatives","ETHF0:USTF0",1771205376339,0.66631533,1966.6,1966.1,0.62723105]
["bitfinex-derivatives","ETHF0:USTF0",1771205377143,0.66631533,1966.7,1966.3,0.62916008]
["bitfinex-derivatives","ETHF0:USTF0",1771205381547,0.66631533,1967.0,1966.3,0.62916008]
["bitfinex-derivatives","ETHF0:USTF0",1771205382247,0.66631533,1966.8,1966.2,0.63721375]
["bitfinex-derivatives","ETHF0:USTF0",1771205382546,0.66631533,1966.6,1966.2,0.63721375]
["bitfinex-derivatives","ETHF0:USTF0",1771205384347,0.69136441,1966.8,1966.2,0.63721375]
["bitfinex-derivatives","ETHF0:USTF0",1771205392147,0.69136441,1966.8,1966.4,0.63311798]
["bitfinex-derivatives","ETHF0:USTF0",1771205392547,0.650701,1967.0,1966.6,0.63311798]
["bitfinex-derivatives","ETHF0:USTF0",1771205393350,0.650701,1967.0,1966.5,1.72479054]
["bitfinex-derivatives","ETHF0:USTF0",1771205393554,0.650701,1967.0,1966.5,2.35790852]
["bitfinex-derivatives","ETHF0:USTF0",1771205395850,0.650701,1967.0,1966.6,0.63311798]
["bitfinex-derivatives","ETHF0:USTF0",1771205396251,1.92e-06,1967.1,1966.6,0.63311798]
["bitfinex-derivatives","ETHF0:USTF0",1771205397759,0.650701,1966.6,1965.8,0.63311798]
["bitfinex-derivatives","ETHF0:USTF0",1771205397959,0.650701,1966.6,1966.0,0.63311798]
["bitfinex-derivatives","ETHF0:USTF0",1771205398350,0.650701,1966.9,1966.5,0.63311798]
["bitfinex-derivatives","ETHF0:USTF0",1771205398554,1.92e-06,1967.1,1966.9,0.63311798]
["bitfinex-derivatives","ETHF0:USTF0",1771205398753,1.92e-06,1967.1,1966.6,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771205398754,0.650701,1967.6,1967.1,0.63311798]
["bitfinex-derivatives","ETHF0:USTF0",1771205398959,0.650701,1967.4,1966.6,0.63311798]
["bitfinex-derivatives","ETHF0:USTF0",1771205399152,2.041501,1967.5,1967.2,0.63311798]
["bitfinex-derivatives","ETHF0:USTF0",1771205399653,2.04671727,1967.5,1967.2,0.63912202]
["bitfinex-derivatives","ETHF0:USTF0",1771205400255,1.39601627,1967.5,1967.2,0.63912202]
["bitfinex-derivatives","ETHF0:USTF0",1771205400954,0.650701,1967.9,1967.4,0.63311798]
["bitfinex-derivatives","ETHF0:USTF0",1771205401858,0.65559185,1967.9,1967.4,0.63311798]
["bitfinex-derivatives","ETHF0:USTF0",1771205402658,0.00489085,1967.9,1967.6,0.63311798]
["bitfinex-derivatives","ETHF0:USTF0",1771205403562,0.00489085,1967.9,1967.8,0.63311798]
["bitfinex-derivatives","ETHF0:USTF0",1771205405761,0.650701,1968.8,1967.8,0.63311798]
["bitfinex-derivatives","ETHF0:USTF0",1771205405965,0.650701,1968.8,1968.1,0.63311798]
["bitfinex-derivatives","ETHF0:USTF0",1771205406163,0.650701,1968.8,1968.0,1.72479054]
["bitfinex-derivatives","ETHF0:USTF0",1771205406359,0.650701,1968.6,1968.0,0.63311798]
["bitfinex-derivatives","ETHF0:USTF0",1771205406663,0.0059086,1968.6,1968.1,0.63311798]
["bitfinex-derivatives","ETHF0:USTF0",1771205406964,0.0059086,1968.6,1968.3,0.63311798]
["bitfinex-derivatives","ETHF0:USTF0",1771205408363,0.650701,1968.9,1968.3,0.63311798]
["bitfinex-derivatives","ETHF0:USTF0",1771205409466,0.6548303,1968.9,1968.3,0.63311798]
["bitfinex-derivatives","ETHF0:USTF0",1771205410160,0.6548303,1968.9,1967.8,0.63311798]
["bitfinex-derivatives","ETHF0:USTF0",1771205410465,0.6548303,1968.9,1968.0,0.63311798]
["bitfinex-derivatives","ETHF0:USTF0",1771205415061,2.47854165,1968.8,1967.8,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1771205415261,0.65743049,1968.7,1967.4,0.65016669]
["bitfinex-derivatives","ETHF0:USTF0",1771205415561,0.65743049,1968.7,1967.6,0.65016669]
["bitfinex-derivatives","ETHF0:USTF0",1771205424577,0.65743049,1968.6,1967.3,0.90445669]
["bitfinex-derivatives","ETHF0:USTF0",1771205425275,0.65743049,1968.6,1967.4,0.65016669]
["bitfinex-derivatives","ETHF0:USTF0",1771205425673,0.65743049,1968.4,1967.2,0.00600404]
["bitfinex-derivatives","ETHF0:USTF0",1771205426172,0.65743049,1968.3,1967.2,0.00600404]
["bitfinex-derivatives","ETHF0:USTF0",1771205426573,0.65743049,1968.1,1967.2,0.00600404]
["bitfinex-derivatives","ETHF0:USTF0",1771205427874,0.65743049,1968.1,1967.2,0.65617073]
["bitfinex-derivatives","ETHF0:USTF0",1771205428169,0.65743049,1968.1,1967.3,0.65016669]
["bitfinex-derivatives","ETHF0:USTF0",1771205429572,0.65743049,1968.1,1967.2,0.91047073]
["bitfinex-derivatives","ETHF0:USTF0",1771205429774,0.65743049,1968.1,1967.2,0.00600404]
["bitfinex-derivatives","ETHF0:USTF0",1771205430273,0.65743049,1967.9,1966.9,0.65016669]
["bitfinex-derivatives","ETHF0:USTF0",1771205431174,0.65743049,1967.7,1966.7,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771205431373,0.65743049,1967.7,1966.8,0.65016669]
["bitfinex-derivatives","ETHF0:USTF0",1771205438986,0.65743049,1968.2,1967.4,0.65016669]
["bitfinex-derivatives","ETHF0:USTF0",1771205446797,0.68788654,1968.4,1967.6,0.6942979]
["bitfinex-derivatives","ETHF0:USTF0",1771205446993,0.68788654,1968.4,1967.5,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1771205446994,0.68788654,1968.6,1967.8,0.6942979]
["bitfinex-derivatives","ETHF0:USTF0",1771205447592,0.68788654,1968.6,1967.5,6.25502]
["bitfinex-derivatives","ETHF0:USTF0",1771205447593,0.68788654,1968.8,1968.0,0.6942979]
["bitfinex-derivatives","ETHF0:USTF0",1771205450100,0.68788654,1968.8,1967.9,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771205450298,0.68788654,1968.8,1967.7,0.6942979]
["bitfinex-derivatives","ETHF0:USTF0",1771205450600,0.68788654,1968.8,1967.5,0.6942979]
["bitfinex-derivatives","ETHF0:USTF0",1771205452401,0.68788654,1968.8,1967.7,0.6942979]
["bitfinex-derivatives","ETHF0:USTF0",1771205453005,0.68788654,1968.6,1967.7,0.6942979]
["bitfinex-derivatives","ETHF0:USTF0",1771205459710,0.68788654,1968.6,1967.9,0.6942979]
["bitfinex-derivatives","ETHF0:USTF0",1771205460905,0.68788654,1968.7,1968.1,0.6942979]
["bitfinex-derivatives","ETHF0:USTF0",1771205461108,0.0041293,1968.9,1968.5,0.6942979]
["bitfinex-derivatives","ETHF0:USTF0",1771205461806,0.68788654,1970.0,1968.7,0.6942979]
["bitfinex-derivatives","ETHF0:USTF0",1771205462009,0.68788654,1970.0,1968.9,0.6942979]
["bitfinex-derivatives","ETHF0:USTF0",1771205462206,0.68788654,1969.8,1968.4,0.6942979]
["bitfinex-derivatives","ETHF0:USTF0",1771205462814,0.68788654,1969.6,1968.4,0.6942979]
["bitfinex-derivatives","ETHF0:USTF0",1771205463111,0.68788654,1969.6,1968.2,0.6942979]
["bitfinex-derivatives","ETHF0:USTF0",1771205463302,0.25401,1969.5,1968.2,0.6942979]
["bitfinex-derivatives","ETHF0:USTF0",1771205463498,0.68788654,1969.4,1968.2,0.6942979]
["bitfinex-derivatives","ETHF0:USTF0",1771205466311,0.68788654,1969.2,1968.1,0.6985405]
["bitfinex-derivatives","ETHF0:USTF0",1771205468415,0.68788654,1969.0,1968.1,0.6985405]
["bitfinex-derivatives","ETHF0:USTF0",1771205472015,0.68788654,1969.0,1968.1,0.0042426]
["bitfinex-derivatives","ETHF0:USTF0",1771205472914,0.68788654,1968.8,1968.1,0.0042426]
["bitfinex-derivatives","ETHF0:USTF0",1771205473715,40.8,1968.7,1968.1,0.0042426]
["bitfinex-derivatives","ETHF0:USTF0",1771205473912,0.75576199,1968.6,1968.1,0.0042426]
["bitfinex-derivatives","ETHF0:USTF0",1771205475710,0.75576199,1968.6,1968.1,0.74646737]
["bitfinex-derivatives","ETHF0:USTF0",1771205477316,0.75576199,1968.6,1968.0,0.74222477]
["bitfinex-derivatives","ETHF0:USTF0",1771205478009,0.75576199,1968.6,1967.5,0.74222477]
["bitfinex-derivatives","ETHF0:USTF0",1771205478315,0.75576199,1968.6,1967.5,0.74655513]
["bitfinex-derivatives","ETHF0:USTF0",1771205480019,0.75576199,1968.6,1967.7,0.74222477]
["bitfinex-derivatives","ETHF0:USTF0",1771205480920,0.5651159,1968.5,1967.7,0.74222477]
["bitfinex-derivatives","ETHF0:USTF0",1771205481117,0.75576199,1968.6,1967.7,0.74222477]
["bitfinex-derivatives","ETHF0:USTF0",1771205481315,0.75576199,1968.4,1967.7,0.74222477]
["bitfinex-derivatives","ETHF0:USTF0",1771205481618,0.76101091,1968.4,1967.7,0.74222477]
["bitfinex-derivatives","ETHF0:USTF0",1771205491936,0.75576199,1968.3,1967.7,0.74222477]
["bitfinex-derivatives","ETHF0:USTF0",1771205495336,0.75576199,1968.1,1967.7,0.74222477]
["bitfinex-derivatives","ETHF0:USTF0",1771205498135,2.47810789,1968.2,1967.7,0.74222477]
["bitfinex-derivatives","ETHF0:USTF0",1771205498738,0.75576199,1967.9,1967.5,0.74655513]
["bitfinex-derivatives","ETHF0:USTF0",1771205499042,0.75576199,1968.0,1967.5,0.74655513]
["bitfinex-derivatives","ETHF0:USTF0",1771205499742,0.75576199,1967.9,1967.5,0.74655513]
["bitfinex-derivatives","ETHF0:USTF0",1771205499942,0.75576199,1967.7,1967.1,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1771205500139,0.75576199,1967.7,1967.2,0.74222477]
["bitfinex-derivatives","ETHF0:USTF0",1771205501042,0.75576199,1967.7,1967.2,0.74624343]
["bitfinex-derivatives","ETHF0:USTF0",1771205503240,0.75576199,1968.1,1967.2,0.74624343]
["bitfinex-derivatives","ETHF0:USTF0",1771205503450,0.25939892,1968.4,1967.2,0.74624343]
["bitfinex-derivatives","ETHF0:USTF0",1771205503451,0.75576199,1968.3,1967.5,0.75079127]
["bitfinex-derivatives","ETHF0:USTF0",1771205503648,0.00524892,1968.4,1967.5,1.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1771205503846,0.00524892,1968.4,1967.6,0.75079127]
["bitfinex-derivatives","ETHF0:USTF0",1771205504138,0.73243946,1968.4,1967.6,0.75079127]
["bitfinex-derivatives","ETHF0:USTF0",1771205506844,0.74885581,1968.3,1967.3,0.74277806]
["bitfinex-derivatives","ETHF0:USTF0",1771205509845,0.74885581,1968.1,1967.3,0.74277806]
["bitfinex-derivatives","ETHF0:USTF0",1771205510345,0.74885581,1968.0,1967.3,0.74277806]
["bitfinex-derivatives","ETHF0:USTF0",1771205525554,0.74885581,1967.8,1967.2,0.00401866]
["bitfinex-derivatives","ETHF0:USTF0",1771205526458,0.74885581,1967.8,1967.0,0.74277806]
["bitfinex-derivatives","ETHF0:USTF0",1771205527058,0.74885581,1967.6,1966.6,0.74277806]
["bitfinex-derivatives","ETHF0:USTF0",1771205527458,0.74885581,1967.6,1966.6,0.74636924]
["bitfinex-derivatives","ETHF0:USTF0",1771205535370,0.7608883,1967.7,1966.8,0.77672378]
["bitfinex-derivatives","ETHF0:USTF0",1771205540367,0.7608883,1967.8,1966.8,0.77672378]
["bitfinex-derivatives","ETHF0:USTF0",1771205540566,0.7608883,1967.8,1967.0,0.77672378]
["bitfinex-derivatives","ETHF0:USTF0",1771205541862,0.7608883,1967.5,1967.0,0.77672378]
["bitfinex-derivatives","ETHF0:USTF0",1771205544768,0.7608883,1967.5,1966.6,0.00359118]
["bitfinex-derivatives","ETHF0:USTF0",1771205544974,0.7608883,1967.5,1966.7,0.77672378]
["bitfinex-derivatives","ETHF0:USTF0",1771205549174,0.7608883,1967.8,1966.7,0.77672378]
["bitfinex-derivatives","ETHF0:USTF0",1771205549375,0.7608883,1967.6,1966.7,0.77672378]
["bitfinex-derivatives","ETHF0:USTF0",1771205552277,16.206,1968.0,1966.9,0.77672378]
["bitfinex-derivatives","ETHF0:USTF0",1771205552278,0.7608883,1968.0,1966.9,0.77672378]
["bitfinex-derivatives","ETHF0:USTF0",1771205552578,0.7608883,1968.0,1966.8,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1771205552579,0.7608883,1968.0,1967.1,0.77672378]
["bitfinex-derivatives","ETHF0:USTF0",1771205562082,0.7608883,1967.9,1966.7,0.77672378]
["bitfinex-derivatives","ETHF0:USTF0",1771205562382,0.7608883,1967.8,1966.7,0.77672378]
["bitfinex-derivatives","ETHF0:USTF0",1771205564887,0.77181824,1967.6,1966.7,0.77672378]
["bitfinex-derivatives","ETHF0:USTF0",1771205573593,0.56421009,1967.5,1966.7,0.77672378]
["bitfinex-derivatives","ETHF0:USTF0",1771205573895,0.77922568,1967.4,1966.7,0.77672378]
["bitfinex-derivatives","ETHF0:USTF0",1771205578497,6.429,1967.8,1966.0,0.78108088]
["bitfinex-derivatives","ETHF0:USTF0",1771205578498,0.77922568,1967.2,1966.0,0.78108088]
["bitfinex-derivatives","ETHF0:USTF0",1771205578995,0.77922568,1967.0,1966.0,0.78108088]
["bitfinex-derivatives","ETHF0:USTF0",1771205579494,0.77922568,1967.0,1966.0,0.7870792]
["bitfinex-derivatives","ETHF0:USTF0",1771205579495,0.7850324,1967.0,1966.0,0.7870792]
["bitfinex-derivatives","ETHF0:USTF0",1771205584796,0.77922568,1966.8,1966.0,0.7870792]
["bitfinex-derivatives","ETHF0:USTF0",1771205586000,0.77922568,1966.5,1966.0,0.7870792]
["bitfinex-derivatives","ETHF0:USTF0",1771205586301,0.77922568,1966.3,1965.8,0.78108088]
["bitfinex-derivatives","ETHF0:USTF0",1771205587300,0.77922568,1966.3,1965.8,0.78761842]
["bitfinex-derivatives","ETHF0:USTF0",1771205588196,0.77922568,1966.3,1965.4,0.78108088]
["bitfinex-derivatives","ETHF0:USTF0",1771205588403,0.77922568,1966.1,1965.4,0.78108088]
["bitfinex-derivatives","ETHF0:USTF0",1771205589301,0.77922568,1966.1,1965.4,0.78734558]
["bitfinex-derivatives","ETHF0:USTF0",1771205590604,0.77922568,1965.9,1965.4,0.78734558]
["bitfinex-derivatives","ETHF0:USTF0",1771205591406,0.77922568,1965.9,1964.9,0.17551061]
["bitfinex-derivatives","ETHF0:USTF0",1771205591895,1.7258176,1966.0,1964.2,6.26553]
["bitfinex-derivatives","ETHF0:USTF0",1771205591896,0.77922568,1965.3,1964.2,0.17551061]
["bitfinex-derivatives","ETHF0:USTF0",1771205592101,0.77922568,1965.1,1964.2,0.17551061]
["bitfinex-derivatives","ETHF0:USTF0",1771205592503,0.77922568,1964.9,1964.2,0.18190744]
["bitfinex-derivatives","ETHF0:USTF0",1771205596703,0.77922568,1964.9,1964.2,0.00639683]
["bitfinex-derivatives","ETHF0:USTF0",1771205599604,0.77922568,1964.9,1964.2,0.21503248]
["bitfinex-derivatives","ETHF0:USTF0",1771205599905,0.7962972,1965.0,1964.2,0.21503248]
["bitfinex-derivatives","ETHF0:USTF0",1771205602314,0.00603357,1965.1,1964.4,0.20694068]
["bitfinex-derivatives","ETHF0:USTF0",1771205602514,0.7962972,1965.4,1964.6,0.20694068]
["bitfinex-derivatives","ETHF0:USTF0",1771205603506,0.802223,1965.4,1964.6,0.20694068]
["bitfinex-derivatives","ETHF0:USTF0",1771205604012,0.0059258,1965.4,1964.8,0.20268751]
["bitfinex-derivatives","ETHF0:USTF0",1771205604400,0.802223,1965.4,1964.8,0.20268751]
["bitfinex-derivatives","ETHF0:USTF0",1771205608908,0.7962972,1965.7,1965.0,0.22819713]
["bitfinex-derivatives","ETHF0:USTF0",1771205610011,0.80248296,1965.7,1965.0,0.22819713]
["bitfinex-derivatives","ETHF0:USTF0",1771205611915,0.80248296,1965.7,1965.2,0.23661705]
["bitfinex-derivatives","ETHF0:USTF0",1771205613116,0.7962972,1965.9,1965.2,0.23661705]
["bitfinex-derivatives","ETHF0:USTF0",1771205613317,0.7962972,1965.9,1965.1,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1771205613814,0.7962972,1965.9,1965.1,0.5002502]
["bitfinex-derivatives","ETHF0:USTF0",1771205614313,0.80118664,1965.9,1965.1,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1771205614518,0.7962972,1965.7,1964.7,0.24792532]
["bitfinex-derivatives","ETHF0:USTF0",1771205623220,0.7962972,1965.4,1964.6,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1771205624713,0.7962972,1965.4,1964.2,0.00639683]
["bitfinex-derivatives","ETHF0:USTF0",1771205624918,0.8390245,1965.1,1964.2,0.26079955]
["bitfinex-derivatives","ETHF0:USTF0",1771205627320,0.8390245,1965.1,1964.2,0.00639683]
["bitfinex-derivatives","ETHF0:USTF0",1771205628022,0.8390245,1964.4,1963.6,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771205628223,0.8390245,1964.1,1963.2,0.26755699]
["bitfinex-derivatives","ETHF0:USTF0",1771205629120,0.84320954,1964.1,1963.2,0.27254352]
["bitfinex-derivatives","ETHF0:USTF0",1771205629723,0.84320954,1964.1,1963.2,0.00498653]
["bitfinex-derivatives","ETHF0:USTF0",1771205630325,0.8390245,1963.8,1962.8,0.2790918]
["bitfinex-derivatives","ETHF0:USTF0",1771205630720,0.8390245,1963.8,1963.0,0.2790918]
["bitfinex-derivatives","ETHF0:USTF0",1771205630922,0.8390245,1964.0,1963.0,0.2790918]
["bitfinex-derivatives","ETHF0:USTF0",1771205631225,0.8390245,1964.0,1963.0,0.2846765]
["bitfinex-derivatives","ETHF0:USTF0",1771205637444,2.48712415,1963.9,1963.0,0.2846765]
["bitfinex-derivatives","ETHF0:USTF0",1771205637635,0.8390245,1963.8,1963.0,0.29890646]
["bitfinex-derivatives","ETHF0:USTF0",1771205638032,0.8390245,1963.8,1963.2,0.29332176]
["bitfinex-derivatives","ETHF0:USTF0",1771205638635,0.8390245,1964.0,1963.2,0.29332176]
["bitfinex-derivatives","ETHF0:USTF0",1771205641343,0.8390245,1964.0,1963.4,0.3011987]
["bitfinex-derivatives","ETHF0:USTF0",1771205642931,0.8390245,1964.0,1963.3,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1771205643132,0.8390245,1964.0,1963.1,0.2995492]
["bitfinex-derivatives","ETHF0:USTF0",1771205643433,0.8390245,1963.5,1962.5,0.99471484]
["bitfinex-derivatives","ETHF0:USTF0",1771205643638,0.8390245,1963.4,1962.7,0.0055847]
["bitfinex-derivatives","ETHF0:USTF0",1771205644043,0.8390245,1963.4,1962.6,0.2995492]
["bitfinex-derivatives","ETHF0:USTF0",1771205644244,0.8390245,1963.4,1962.5,1.29886128]
["bitfinex-derivatives","ETHF0:USTF0",1771205644543,0.8390245,1963.4,1962.5,1.30378814]
["bitfinex-derivatives","ETHF0:USTF0",1771205645039,0.8390245,1963.4,1962.5,0.9996417]
["bitfinex-derivatives","ETHF0:USTF0",1771205646840,0.8390245,1963.4,1962.6,0.27003804]
["bitfinex-derivatives","ETHF0:USTF0",1771205647240,0.8390245,1963.4,1962.5,0.9996417]
["bitfinex-derivatives","ETHF0:USTF0",1771205647741,0.8390245,1963.4,1962.6,0.27109649]
["bitfinex-derivatives","ETHF0:USTF0",1771205650133,0.8390245,1964.0,1963.0,0.27294612]
["bitfinex-derivatives","ETHF0:USTF0",1771205651239,0.8390245,1964.0,1963.2,0.27395188]
["bitfinex-derivatives","ETHF0:USTF0",1771205652746,0.8390245,1964.0,1963.4,0.28722756]
["bitfinex-derivatives","ETHF0:USTF0",1771205653045,0.84320954,1964.1,1963.4,0.28722756]
["bitfinex-derivatives","ETHF0:USTF0",1771205654238,43.28712415,1964.5,1963.3,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1771205654239,0.78506538,1964.7,1963.6,0.29046633]
["bitfinex-derivatives","ETHF0:USTF0",1771205654749,0.78506538,1964.7,1963.8,0.83001268]
["bitfinex-derivatives","ETHF0:USTF0",1771205655339,0.78997242,1964.7,1963.8,0.83001268]
["bitfinex-derivatives","ETHF0:USTF0",1771205655544,0.78997242,1964.7,1963.7,1.08477268]
["bitfinex-derivatives","ETHF0:USTF0",1771205656345,0.78997242,1964.7,1963.8,0.83001268]
["bitfinex-derivatives","ETHF0:USTF0",1771205657546,0.78997242,1964.7,1964.2,0.0055847]
["bitfinex-derivatives","ETHF0:USTF0",1771205657746,0.78997242,1964.7,1964.2,0.01154239]
["bitfinex-derivatives","ETHF0:USTF0",1771205658346,0.78997242,1964.7,1964.2,0.84155507]
["bitfinex-derivatives","ETHF0:USTF0",1771205659050,0.78997242,1964.7,1964.2,0.01154239]
["bitfinex-derivatives","ETHF0:USTF0",1771205659251,0.78997242,1964.7,1964.2,0.84155507]
["bitfinex-derivatives","ETHF0:USTF0",1771205659451,0.78997242,1964.7,1964.2,0.83597037]
["bitfinex-derivatives","ETHF0:USTF0",1771205659652,0.78506538,1964.9,1964.2,0.83597037]
["bitfinex-derivatives","ETHF0:USTF0",1771205660451,0.78506538,1964.9,1964.2,0.00595769]
["bitfinex-derivatives","ETHF0:USTF0",1771205660653,0.78864801,1964.9,1964.2,0.00595769]
["bitfinex-derivatives","ETHF0:USTF0",1771205661250,0.78506538,1964.4,1963.6,1.08478268]
["bitfinex-derivatives","ETHF0:USTF0",1771205662345,0.78506538,1964.4,1963.6,1.09094693]
["bitfinex-derivatives","ETHF0:USTF0",1771205664552,0.78506538,1964.4,1963.6,0.00616425]
["bitfinex-derivatives","ETHF0:USTF0",1771205666858,0.78506538,1964.4,1963.6,0.83617693]
["bitfinex-derivatives","ETHF0:USTF0",1771205668062,0.78506538,1964.4,1963.6,0.00616425]
["bitfinex-derivatives","ETHF0:USTF0",1771205668752,0.78506538,1964.4,1963.2,0.83001268]
["bitfinex-derivatives","ETHF0:USTF0",1771205669155,0.78506538,1964.4,1963.1,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1771205669156,0.78506538,1964.4,1963.4,0.83001268]
["bitfinex-derivatives","ETHF0:USTF0",1771205669659,0.78506538,1964.4,1963.4,0.835969]
["bitfinex-derivatives","ETHF0:USTF0",1771205673763,0.78506538,1964.4,1963.4,0.00595632]
["bitfinex-derivatives","ETHF0:USTF0",1771205674165,0.78506538,1964.4,1963.4,0.835969]
["bitfinex-derivatives","ETHF0:USTF0",1771205674661,0.78506538,1964.3,1963.4,0.00595632]
["bitfinex-derivatives","ETHF0:USTF0",1771205675461,0.78506538,1964.3,1962.8,4.47486]
["bitfinex-derivatives","ETHF0:USTF0",1771205675462,0.78506538,1964.3,1962.9,0.83001268]
["bitfinex-derivatives","ETHF0:USTF0",1771205675860,0.78506538,1964.3,1963.1,0.83001268]
["bitfinex-derivatives","ETHF0:USTF0",1771205676062,0.78506538,1964.3,1963.3,0.83001268]
["bitfinex-derivatives","ETHF0:USTF0",1771205676563,0.78506538,1964.3,1963.3,0.83412663]
["bitfinex-derivatives","ETHF0:USTF0",1771205681468,0.78506538,1964.1,1963.3,0.00411395]
["bitfinex-derivatives","ETHF0:USTF0",1771205681769,0.78506538,1963.9,1962.8,0.83001268]
["bitfinex-derivatives","ETHF0:USTF0",1771205682666,0.78506538,1963.9,1962.8,0.83578157]
["bitfinex-derivatives","ETHF0:USTF0",1771205684266,0.79760002,1963.7,1962.8,0.00576889]
["bitfinex-derivatives","ETHF0:USTF0",1771205686171,0.80010287,1963.5,1962.8,0.00576889]
["bitfinex-derivatives","ETHF0:USTF0",1771205686365,0.80434377,1963.5,1962.8,0.00576889]
["bitfinex-derivatives","ETHF0:USTF0",1771205687369,0.80010287,1963.4,1962.8,0.00576889]
["bitfinex-derivatives","ETHF0:USTF0",1771205689174,0.80010287,1963.4,1962.6,0.79425034]
["bitfinex-derivatives","ETHF0:USTF0",1771205690172,0.80010287,1963.4,1962.6,0.00554304]
["bitfinex-derivatives","ETHF0:USTF0",1771205690869,9.7622409,1963.5,1962.5,0.99471484]
["bitfinex-derivatives","ETHF0:USTF0",1771205690870,0.80010287,1963.2,1962.5,0.99471484]
["bitfinex-derivatives","ETHF0:USTF0",1771205691070,0.80010287,1963.2,1962.5,1.78896518]
["bitfinex-derivatives","ETHF0:USTF0",1771205691274,0.80010287,1963.2,1962.5,0.99471484]
["bitfinex-derivatives","ETHF0:USTF0",1771205691670,0.80010287,1963.0,1962.5,1.78896518]
["bitfinex-derivatives","ETHF0:USTF0",1771205691972,0.80010287,1963.0,1962.5,1.79459886]
["bitfinex-derivatives","ETHF0:USTF0",1771205692373,0.80010287,1962.8,1961.8,0.79425034]
["bitfinex-derivatives","ETHF0:USTF0",1771205693381,0.80010287,1962.8,1961.8,0.7999205]
["bitfinex-derivatives","ETHF0:USTF0",1771205696183,0.80010287,1962.6,1961.8,0.00567016]
["bitfinex-derivatives","ETHF0:USTF0",1771205696476,0.80010287,1962.8,1961.8,0.7999205]
["bitfinex-derivatives","ETHF0:USTF0",1771205696682,0.80010287,1962.8,1962.0,0.79425034]
["bitfinex-derivatives","ETHF0:USTF0",1771205700480,0.80010287,1962.4,1961.1,0.79425034]
["bitfinex-derivatives","ETHF0:USTF0",1771205700681,0.80010287,1962.6,1961.5,0.79425034]
["bitfinex-derivatives","ETHF0:USTF0",1771205701576,0.80010287,1962.6,1961.5,0.80014375]
["bitfinex-derivatives","ETHF0:USTF0",1771205703485,7.895,1962.7,1961.7,0.79425034]
["bitfinex-derivatives","ETHF0:USTF0",1771205703682,0.80010287,1962.6,1961.7,0.79425034]
["bitfinex-derivatives","ETHF0:USTF0",1771205706783,0.80010287,1962.9,1961.7,0.79425034]
["bitfinex-derivatives","ETHF0:USTF0",1771205707084,0.80010287,1962.9,1961.9,0.79425034]
["bitfinex-derivatives","ETHF0:USTF0",1771205710681,0.80010287,1962.9,1962.1,0.79425034]
["bitfinex-derivatives","ETHF0:USTF0",1771205710887,0.80010287,1963.1,1962.3,0.79425034]
["bitfinex-derivatives","ETHF0:USTF0",1771205711585,0.80010287,1963.4,1962.7,0.79425034]
["bitfinex-derivatives","ETHF0:USTF0",1771205713087,0.80010287,1963.4,1962.7,0.29425034]
["bitfinex-derivatives","ETHF0:USTF0",1771205715982,0.0042409,1963.5,1962.9,0.87987384]
["bitfinex-derivatives","ETHF0:USTF0",1771205716286,0.0042409,1963.5,1962.9,0.88626116]
["bitfinex-derivatives","ETHF0:USTF0",1771205718793,0.84307244,1963.5,1962.9,0.88626116]
["bitfinex-derivatives","ETHF0:USTF0",1771205719788,0.0042409,1963.5,1962.9,0.88626116]
["bitfinex-derivatives","ETHF0:USTF0",1771205720792,0.83883154,1963.8,1962.9,0.88626116]
["bitfinex-derivatives","ETHF0:USTF0",1771205721192,0.83883154,1963.8,1963.1,0.87987384]
["bitfinex-derivatives","ETHF0:USTF0",1771205721895,0.84499723,1963.8,1963.1,0.87987384]
["bitfinex-derivatives","ETHF0:USTF0",1771205723892,0.00616569,1963.8,1963.1,0.87987384]
["bitfinex-derivatives","ETHF0:USTF0",1771205724097,0.83883154,1964.0,1963.3,0.87987384]
["bitfinex-derivatives","ETHF0:USTF0",1771205725098,0.8434198,1964.0,1963.3,0.87987384]
["bitfinex-derivatives","ETHF0:USTF0",1771205726297,0.00458826,1964.0,1963.3,0.87987384]
["bitfinex-derivatives","ETHF0:USTF0",1771205726498,0.83883154,1963.9,1963.1,0.87987384]
["bitfinex-derivatives","ETHF0:USTF0",1771205726693,0.83883154,1963.9,1962.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1771205726694,0.83883154,1963.3,1962.3,0.87987384]
["bitfinex-derivatives","ETHF0:USTF0",1771205726999,0.83883154,1963.0,1962.3,0.87987384]
["bitfinex-derivatives","ETHF0:USTF0",1771205727693,0.83883154,1963.0,1962.3,0.88358556]
["bitfinex-derivatives","ETHF0:USTF0",1771205727888,0.83883154,1963.0,1962.3,0.00371172]
["bitfinex-derivatives","ETHF0:USTF0",1771205729709,0.83883154,1963.0,1962.3,0.88358556]
["bitfinex-derivatives","ETHF0:USTF0",1771205731105,0.83883154,1963.0,1962.3,0.00371172]
["bitfinex-derivatives","ETHF0:USTF0",1771205731409,0.83883154,1963.0,1962.3,0.88358556]
["bitfinex-derivatives","ETHF0:USTF0",1771205732404,0.83883154,1963.3,1962.3,0.88358556]
["bitfinex-derivatives","ETHF0:USTF0",1771205733005,0.83883154,1963.1,1962.3,0.88358556]
["bitfinex-derivatives","ETHF0:USTF0",1771205734114,0.83883154,1962.8,1962.3,0.00371172]
["bitfinex-derivatives","ETHF0:USTF0",1771205734507,0.83883154,1962.8,1962.3,0.88358556]
["bitfinex-derivatives","ETHF0:USTF0",1771205736014,0.83883154,1962.8,1962.3,0.00371172]
["bitfinex-derivatives","ETHF0:USTF0",1771205736217,0.83883154,1962.8,1962.2,0.87987384]
["bitfinex-derivatives","ETHF0:USTF0",1771205736713,0.83883154,1962.8,1962.0,0.87987384]
["bitfinex-derivatives","ETHF0:USTF0",1771205737413,0.83883154,1962.8,1962.0,0.88571608]
["bitfinex-derivatives","ETHF0:USTF0",1771205738510,0.83883154,1962.5,1961.3,0.87987384]
["bitfinex-derivatives","ETHF0:USTF0",1771205738717,0.83883154,1962.2,1961.3,0.87987384]
["bitfinex-derivatives","ETHF0:USTF0",1771205739611,0.84504933,1962.2,1961.3,0.88551758]
["bitfinex-derivatives","ETHF0:USTF0",1771205741412,0.84504933,1962.2,1961.3,0.00564374]
["bitfinex-derivatives","ETHF0:USTF0",1771205741610,0.83883154,1961.9,1961.3,0.00564374]
["bitfinex-derivatives","ETHF0:USTF0",1771205741809,0.83883154,1961.9,1960.7,1.13501384]
["bitfinex-derivatives","ETHF0:USTF0",1771205742009,0.83883154,1961.4,1960.7,0.87987384]
["bitfinex-derivatives","ETHF0:USTF0",1771205742610,0.83883154,1961.4,1960.3,0.87987384]
["bitfinex-derivatives","ETHF0:USTF0",1771205743012,0.83883154,1961.4,1960.3,0.88513839]
["bitfinex-derivatives","ETHF0:USTF0",1771205743717,0.83883154,1961.4,1960.5,0.81812159]
["bitfinex-derivatives","ETHF0:USTF0",1771205745617,0.83883154,1961.4,1960.7,0.84252352]
["bitfinex-derivatives","ETHF0:USTF0",1771205746021,0.86272726,1961.8,1960.9,0.84252352]
["bitfinex-derivatives","ETHF0:USTF0",1771205749032,0.84122726,1961.8,1960.9,0.84252352]
["bitfinex-derivatives","ETHF0:USTF0",1771205750326,0.86272726,1961.7,1960.9,0.84252352]
["bitfinex-derivatives","ETHF0:USTF0",1771205750528,0.86272726,1961.4,1960.7,0.84252352]
["bitfinex-derivatives","ETHF0:USTF0",1771205751530,0.86272726,1961.6,1960.7,0.84252352]
["bitfinex-derivatives","ETHF0:USTF0",1771205757029,0.86272726,1961.6,1960.7,1.09766352]
["bitfinex-derivatives","ETHF0:USTF0",1771205757229,0.86272726,1961.6,1960.8,0.84252352]
["bitfinex-derivatives","ETHF0:USTF0",1771205760139,0.86272726,1961.9,1961.0,0.84252352]
["bitfinex-derivatives","ETHF0:USTF0",1771205760535,0.86272726,1961.8,1961.0,0.84252352]
["bitfinex-derivatives","ETHF0:USTF0",1771205760739,0.86272726,1961.8,1960.5,0.84252352]
["bitfinex-derivatives","ETHF0:USTF0",1771205760940,0.86272726,1961.5,1960.5,0.84252352]
["bitfinex-derivatives","ETHF0:USTF0",1771205761439,0.86272726,1961.2,1960.5,0.84252352]
["bitfinex-derivatives","ETHF0:USTF0",1771205766338,0.86272726,1961.2,1960.3,0.84778807]
["bitfinex-derivatives","ETHF0:USTF0",1771205767736,0.86272726,1961.6,1960.8,0.84252352]
["bitfinex-derivatives","ETHF0:USTF0",1771205768035,0.86272726,1962.0,1961.2,0.84252352]
["bitfinex-derivatives","ETHF0:USTF0",1771205768240,0.86894505,1962.2,1961.4,0.84252352]
["bitfinex-derivatives","ETHF0:USTF0",1771205768434,0.00621779,1962.2,1961.4,0.84252352]
["bitfinex-derivatives","ETHF0:USTF0",1771205768633,0.00621779,1962.2,1961.6,0.84252352]
["bitfinex-derivatives","ETHF0:USTF0",1771205768943,0.86272726,1962.6,1961.6,0.84252352]
["bitfinex-derivatives","ETHF0:USTF0",1771205769837,0.86912037,1962.6,1961.6,0.84252352]
["bitfinex-derivatives","ETHF0:USTF0",1771205770039,0.00639311,1962.6,1961.8,0.84252352]
["bitfinex-derivatives","ETHF0:USTF0",1771205770340,0.00639311,1962.6,1961.8,0.848375]
["bitfinex-derivatives","ETHF0:USTF0",1771205770540,0.00399311,1962.6,1961.8,0.848375]
["bitfinex-derivatives","ETHF0:USTF0",1771205771138,0.86272726,1963.0,1962.0,0.84252352]
["bitfinex-derivatives","ETHF0:USTF0",1771205772044,0.86709461,1963.0,1962.0,0.84252352]
["bitfinex-derivatives","ETHF0:USTF0",1771205772443,0.00436735,1963.0,1962.2,0.84252352]
["bitfinex-derivatives","ETHF0:USTF0",1771205773748,0.00436735,1963.0,1962.4,0.85795722]
["bitfinex-derivatives","ETHF0:USTF0",1771205774945,0.25471,1964.1,1962.6,0.85795722]
["bitfinex-derivatives","ETHF0:USTF0",1771205774946,0.86308281,1963.4,1962.6,0.85795722]
["bitfinex-derivatives","ETHF0:USTF0",1771205775744,0.86308281,1963.9,1962.6,0.85795722]
["bitfinex-derivatives","ETHF0:USTF0",1771205775951,0.86756808,1963.9,1962.8,0.85795722]
["bitfinex-derivatives","ETHF0:USTF0",1771205777243,0.86756808,1963.9,1962.9,0.85795722]
["bitfinex-derivatives","ETHF0:USTF0",1771205784454,0.86756808,1963.9,1963.1,0.85795722]
["bitfinex-derivatives","ETHF0:USTF0",1771205784659,0.00448527,1963.9,1963.1,0.85795722]
["bitfinex-derivatives","ETHF0:USTF0",1771205784864,0.00448527,1963.9,1963.3,0.85795722]
["bitfinex-derivatives","ETHF0:USTF0",1771205785065,0.86756808,1963.9,1963.3,0.86185291]
["bitfinex-derivatives","ETHF0:USTF0",1771205786261,0.00448527,1963.9,1963.3,0.86185291]
["bitfinex-derivatives","ETHF0:USTF0",1771205786859,0.86756808,1963.9,1963.4,0.85795722]
["bitfinex-derivatives","ETHF0:USTF0",1771205787054,0.86756808,1963.9,1963.3,0.86185291]
["bitfinex-derivatives","ETHF0:USTF0",1771205789460,0.00448527,1963.9,1963.3,0.86185291]
["bitfinex-derivatives","ETHF0:USTF0",1771205790060,0.86756808,1963.9,1963.3,0.86185291]
["bitfinex-derivatives","ETHF0:USTF0",1771205790662,0.86756808,1963.9,1963.3,0.00389569]
["bitfinex-derivatives","ETHF0:USTF0",1771205795870,0.86756808,1963.9,1963.3,0.86185291]
["bitfinex-derivatives","ETHF0:USTF0",1771205800670,0.86756808,1963.9,1963.3,0.00389569]
["bitfinex-derivatives","ETHF0:USTF0",1771205801164,0.86756808,1963.9,1963.3,0.86185291]
["bitfinex-derivatives","ETHF0:USTF0",1771205802072,0.86756808,1963.9,1963.3,0.00389569]
["bitfinex-derivatives","ETHF0:USTF0",1771205807678,0.86756808,1963.9,1963.0,0.86453789]
["bitfinex-derivatives","ETHF0:USTF0",1771205807872,0.88686183,1963.7,1963.0,0.86453789]
["bitfinex-derivatives","ETHF0:USTF0",1771205808075,0.88496183,1963.7,1963.0,0.86453789]
["bitfinex-derivatives","ETHF0:USTF0",1771205808272,0.88496183,1963.7,1962.1,0.86453789]
["bitfinex-derivatives","ETHF0:USTF0",1771205808273,0.55369017,1963.6,1962.1,0.86453789]
["bitfinex-derivatives","ETHF0:USTF0",1771205808473,0.88686183,1963.4,1962.1,0.86453789]
["bitfinex-derivatives","ETHF0:USTF0",1771205808673,0.88686183,1963.2,1962.1,0.86453789]
["bitfinex-derivatives","ETHF0:USTF0",1771205808874,0.88686183,1963.1,1962.1,0.87038934]
["bitfinex-derivatives","ETHF0:USTF0",1771205809273,40.8,1963.2,1962.3,0.86453789]
["bitfinex-derivatives","ETHF0:USTF0",1771205809473,10.82086183,1963.3,1962.3,0.86453789]
["bitfinex-derivatives","ETHF0:USTF0",1771205809673,0.88686183,1963.2,1962.3,0.86453789]
["bitfinex-derivatives","ETHF0:USTF0",1771205809968,0.88686183,1963.5,1962.5,0.86453789]
["bitfinex-derivatives","ETHF0:USTF0",1771205813483,0.88686183,1963.5,1962.7,0.86453789]
["bitfinex-derivatives","ETHF0:USTF0",1771205816887,0.88686183,1963.5,1962.2,0.86453789]
["bitfinex-derivatives","ETHF0:USTF0",1771205820290,0.88686183,1963.5,1962.4,0.86453789]
["bitfinex-derivatives","ETHF0:USTF0",1771205820885,0.88686183,1963.5,1962.6,0.86453789]
["bitfinex-derivatives","ETHF0:USTF0",1771205822993,9.941,1963.7,1962.8,0.86453789]
["bitfinex-derivatives","ETHF0:USTF0",1771205822994,0.88686183,1963.7,1962.8,0.86453789]
["bitfinex-derivatives","ETHF0:USTF0",1771205824384,0.8913471,1963.9,1963.0,0.86453789]
["bitfinex-derivatives","ETHF0:USTF0",1771205824783,0.00448527,1963.9,1963.0,0.86453789]
["bitfinex-derivatives","ETHF0:USTF0",1771205824997,0.88686183,1964.3,1963.2,0.86453789]
["bitfinex-derivatives","ETHF0:USTF0",1771205825197,0.88686183,1964.6,1963.6,0.86453789]
["bitfinex-derivatives","ETHF0:USTF0",1771205825495,0.88686183,1964.6,1963.8,0.86453789]
["bitfinex-derivatives","ETHF0:USTF0",1771205825689,0.88686183,1965.0,1964.0,0.86453789]
["bitfinex-derivatives","ETHF0:USTF0",1771205825901,0.88686183,1965.0,1963.9,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1771205825902,0.88686183,1965.0,1964.2,0.86453789]
["bitfinex-derivatives","ETHF0:USTF0",1771205826191,0.8908726,1965.0,1964.2,0.86894615]
["bitfinex-derivatives","ETHF0:USTF0",1771205828196,0.00401077,1965.0,1964.2,0.86894615]
["bitfinex-derivatives","ETHF0:USTF0",1771205828698,0.8908726,1965.0,1964.2,0.86894615]
["bitfinex-derivatives","ETHF0:USTF0",1771205829199,0.8887726,1965.0,1964.2,0.86894615]
["bitfinex-derivatives","ETHF0:USTF0",1771205829701,0.00191077,1965.0,1964.2,0.86894615]
["bitfinex-derivatives","ETHF0:USTF0",1771205829902,0.00191077,1965.0,1964.4,0.86453789]
["bitfinex-derivatives","ETHF0:USTF0",1771205832696,0.8887726,1965.0,1964.4,0.86453789]
["bitfinex-derivatives","ETHF0:USTF0",1771205833002,0.00191077,1965.0,1964.4,0.86453789]
["bitfinex-derivatives","ETHF0:USTF0",1771205834798,0.85842434,1965.3,1964.6,0.85651836]
["bitfinex-derivatives","ETHF0:USTF0",1771205836004,0.86400785,1965.3,1964.6,0.85651836]
["bitfinex-derivatives","ETHF0:USTF0",1771205838111,0.00558351,1965.3,1964.6,0.85651836]
["bitfinex-derivatives","ETHF0:USTF0",1771205838407,0.86400785,1965.3,1964.6,0.85651836]
["bitfinex-derivatives","ETHF0:USTF0",1771205840706,0.86400785,1965.3,1964.3,0.85651836]
["bitfinex-derivatives","ETHF0:USTF0",1771205844911,0.85842434,1965.1,1964.2,0.00440826]
["bitfinex-derivatives","ETHF0:USTF0",1771205845126,0.85842434,1965.1,1964.2,0.86092662]
["bitfinex-derivatives","ETHF0:USTF0",1771205846912,1.11300434,1965.1,1964.2,0.00440826]
["bitfinex-derivatives","ETHF0:USTF0",1771205847111,0.85842434,1964.8,1963.7,0.85651836]
["bitfinex-derivatives","ETHF0:USTF0",1771205847320,0.85842434,1964.6,1963.1,0.85651836]
["bitfinex-derivatives","ETHF0:USTF0",1771205847509,0.85842434,1964.4,1963.1,0.85651836]
["bitfinex-derivatives","ETHF0:USTF0",1771205847907,0.85842434,1964.2,1963.1,0.85651836]
["bitfinex-derivatives","ETHF0:USTF0",1771205848110,0.85842434,1964.0,1963.1,0.8604806]
["bitfinex-derivatives","ETHF0:USTF0",1771205848520,0.85842434,1964.2,1963.3,0.85651836]
["bitfinex-derivatives","ETHF0:USTF0",1771205849024,0.85842434,1964.2,1963.5,0.85651836]
["bitfinex-derivatives","ETHF0:USTF0",1771205852321,0.85842434,1964.4,1963.5,0.85651836]
["bitfinex-derivatives","ETHF0:USTF0",1771205852723,41.65842434,1964.4,1963.5,0.85651836]
["bitfinex-derivatives","ETHF0:USTF0",1771205852934,0.85842434,1964.6,1963.7,0.85651836]
["bitfinex-derivatives","ETHF0:USTF0",1771205854132,0.85842434,1964.6,1963.9,0.85651836]
["bitfinex-derivatives","ETHF0:USTF0",1771205855529,41.65842434,1964.8,1963.9,0.85651836]
["bitfinex-derivatives","ETHF0:USTF0",1771205855729,0.85842434,1965.2,1964.1,0.85651836]
["bitfinex-derivatives","ETHF0:USTF0",1771205857635,0.85842434,1965.2,1964.3,0.85651836]
["bitfinex-derivatives","ETHF0:USTF0",1771205858931,0.85842434,1964.8,1963.8,0.85651836]
["bitfinex-derivatives","ETHF0:USTF0",1771205859138,0.85842434,1964.8,1963.1,6.27300224]
["bitfinex-derivatives","ETHF0:USTF0",1771205859139,0.85842434,1964.5,1963.6,0.85651836]
["bitfinex-derivatives","ETHF0:USTF0",1771205859629,0.85842434,1964.4,1963.4,0.85651836]
["bitfinex-derivatives","ETHF0:USTF0",1771205861735,0.85522434,1964.2,1963.4,0.85651836]
["bitfinex-derivatives","ETHF0:USTF0",1771205863134,0.85842434,1964.6,1963.8,0.85651836]
["bitfinex-derivatives","ETHF0:USTF0",1771205865331,0.85842434,1964.6,1963.7,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771205865635,0.80961756,1964.5,1963.6,0.80951635]
["bitfinex-derivatives","ETHF0:USTF0",1771205865935,0.80961756,1964.5,1963.3,0.80951635]
["bitfinex-derivatives","ETHF0:USTF0",1771205867028,0.80961756,1964.5,1963.6,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1771205867231,0.80961756,1964.5,1963.7,0.80951635]
["bitfinex-derivatives","ETHF0:USTF0",1771205889855,0.80961756,1964.7,1963.9,0.80951635]
["bitfinex-derivatives","ETHF0:USTF0",1771205891849,0.80961756,1964.9,1964.1,0.80951635]
["bitfinex-derivatives","ETHF0:USTF0",1771205892356,0.80961756,1964.9,1964.1,0.30951635]
["bitfinex-derivatives","ETHF0:USTF0",1771205893653,0.86785652,1964.8,1963.6,0.81404839]
["bitfinex-derivatives","ETHF0:USTF0",1771205894449,0.86785652,1964.8,1963.8,0.81404839]
["bitfinex-derivatives","ETHF0:USTF0",1771205900156,40.8,1964.7,1963.8,0.81404839]
["bitfinex-derivatives","ETHF0:USTF0",1771205900352,0.86785652,1964.6,1963.8,0.81404839]
["bitfinex-derivatives","ETHF0:USTF0",1771205909065,0.86785652,1965.0,1964.0,0.81404839]
["bitfinex-derivatives","ETHF0:USTF0",1771205909265,0.86785652,1965.0,1964.2,0.81404839]
["bitfinex-derivatives","ETHF0:USTF0",1771205909659,0.86785652,1965.0,1963.7,0.81404839]
["bitfinex-derivatives","ETHF0:USTF0",1771205909660,0.86785652,1964.9,1963.7,0.81404839]
["bitfinex-derivatives","ETHF0:USTF0",1771205910965,0.86785652,1964.7,1963.7,0.81404839]
["bitfinex-derivatives","ETHF0:USTF0",1771205911360,0.86785652,1964.5,1963.7,0.81404839]
["bitfinex-derivatives","ETHF0:USTF0",1771205918670,0.86785652,1964.5,1963.3,0.81404839]
["bitfinex-derivatives","ETHF0:USTF0",1771205919677,9.935,1964.6,1963.1,0.81801063]
["bitfinex-derivatives","ETHF0:USTF0",1771205919678,0.86785652,1964.3,1963.1,0.81801063]
["bitfinex-derivatives","ETHF0:USTF0",1771205919867,0.86785652,1964.1,1963.1,0.81801063]
["bitfinex-derivatives","ETHF0:USTF0",1771205920771,0.86785652,1964.1,1963.3,0.81404839]
["bitfinex-derivatives","ETHF0:USTF0",1771205924172,0.86785652,1964.1,1963.2,0.85720331]
["bitfinex-derivatives","ETHF0:USTF0",1771205924374,0.82185771,1964.0,1963.1,0.00396224]
["bitfinex-derivatives","ETHF0:USTF0",1771205924582,0.82185771,1963.8,1962.8,0.85720331]
["bitfinex-derivatives","ETHF0:USTF0",1771205924873,0.82185771,1963.6,1962.8,0.85720331]
["bitfinex-derivatives","ETHF0:USTF0",1771205925674,0.82848048,1963.6,1962.8,0.86199212]
["bitfinex-derivatives","ETHF0:USTF0",1771205926572,0.82848048,1963.6,1962.8,0.00478881]
["bitfinex-derivatives","ETHF0:USTF0",1771205930479,0.80343643,1963.4,1962.8,0.00478881]
["bitfinex-derivatives","ETHF0:USTF0",1771205930977,0.80343643,1963.4,1962.8,0.80169195]
["bitfinex-derivatives","ETHF0:USTF0",1771205931479,0.80343643,1963.4,1962.8,0.00478881]
["bitfinex-derivatives","ETHF0:USTF0",1771205931678,0.80343643,1963.4,1962.6,0.79690314]
["bitfinex-derivatives","ETHF0:USTF0",1771205931876,0.80343643,1963.4,1962.3,0.79690314]
["bitfinex-derivatives","ETHF0:USTF0",1771205932775,0.80343643,1963.4,1962.3,0.80272229]
["bitfinex-derivatives","ETHF0:USTF0",1771205933777,0.80343643,1963.4,1962.5,0.79690314]
["bitfinex-derivatives","ETHF0:USTF0",1771205935772,0.80343643,1963.2,1962.3,0.80272229]
["bitfinex-derivatives","ETHF0:USTF0",1771205936377,0.80343643,1963.2,1962.3,0.00581915]
["bitfinex-derivatives","ETHF0:USTF0",1771205936976,12.67806037,1963.3,1962.3,0.00581915]
["bitfinex-derivatives","ETHF0:USTF0",1771205936977,0.80343643,1963.0,1962.3,0.00581915]
["bitfinex-derivatives","ETHF0:USTF0",1771205937178,0.80343643,1963.0,1961.9,0.79690314]
["bitfinex-derivatives","ETHF0:USTF0",1771205938076,0.80343643,1962.8,1961.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1771205938278,0.80343643,1962.6,1961.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1771205938579,0.80343643,1962.6,1961.6,0.79690314]
["bitfinex-derivatives","ETHF0:USTF0",1771205938877,0.80343643,1962.4,1961.0,0.79690314]
["bitfinex-derivatives","ETHF0:USTF0",1771205939076,2.48924037,1962.5,1961.0,0.79690314]
["bitfinex-derivatives","ETHF0:USTF0",1771205939077,0.80343643,1962.2,1961.0,0.79690314]
["bitfinex-derivatives","ETHF0:USTF0",1771205939675,0.80952507,1962.2,1961.0,0.80241843]
["bitfinex-derivatives","ETHF0:USTF0",1771205939883,0.80343643,1962.0,1961.0,0.80241843]
["bitfinex-derivatives","ETHF0:USTF0",1771205940272,0.80343643,1962.0,1961.0,0.00551529]
["bitfinex-derivatives","ETHF0:USTF0",1771205941783,0.80343643,1962.0,1961.0,0.80241843]
["bitfinex-derivatives","ETHF0:USTF0",1771205942684,0.80343643,1962.0,1961.2,0.79690314]
["bitfinex-derivatives","ETHF0:USTF0",1771205942885,0.80343643,1962.1,1961.2,0.79690314]
["bitfinex-derivatives","ETHF0:USTF0",1771205943781,0.00608864,1962.2,1961.2,0.79690314]
["bitfinex-derivatives","ETHF0:USTF0",1771205943985,0.80952507,1962.2,1961.2,0.79690314]
["bitfinex-derivatives","ETHF0:USTF0",1771205950391,0.80343643,1962.0,1961.2,0.79690314]
["bitfinex-derivatives","ETHF0:USTF0",1771205951491,0.80343643,1962.0,1961.0,0.80241843]
["bitfinex-derivatives","ETHF0:USTF0",1771205953490,0.83525908,1961.6,1960.6,0.85572699]
["bitfinex-derivatives","ETHF0:USTF0",1771205954192,0.83525908,1961.6,1960.1,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1771205954390,0.83525908,1961.6,1960.2,0.85572699]
["bitfinex-derivatives","ETHF0:USTF0",1771205954695,0.83525908,1961.6,1960.2,0.86140535]
["bitfinex-derivatives","ETHF0:USTF0",1771205955996,0.83525908,1961.4,1960.2,0.86140535]
["bitfinex-derivatives","ETHF0:USTF0",1771205956182,0.83525908,1961.3,1960.2,0.86140535]
["bitfinex-derivatives","ETHF0:USTF0",1771205956787,1.09033908,1961.3,1960.2,0.00567836]
["bitfinex-derivatives","ETHF0:USTF0",1771205956995,1.09033908,1961.3,1959.8,0.85572699]
["bitfinex-derivatives","ETHF0:USTF0",1771205956996,0.83525908,1961.2,1959.8,0.85572699]
["bitfinex-derivatives","ETHF0:USTF0",1771205957201,0.83525908,1961.0,1959.8,0.85572699]
["bitfinex-derivatives","ETHF0:USTF0",1771205957692,0.83525908,1961.0,1959.6,1.11101699]
["bitfinex-derivatives","ETHF0:USTF0",1771205957889,0.83525908,1961.0,1959.6,0.86190222]
["bitfinex-derivatives","ETHF0:USTF0",1771205958088,12.54424037,1961.1,1959.6,0.86190222]
["bitfinex-derivatives","ETHF0:USTF0",1771205958089,0.83525908,1960.6,1959.6,0.00617523]
["bitfinex-derivatives","ETHF0:USTF0",1771205958289,0.83525908,1960.4,1959.6,0.00617523]
["bitfinex-derivatives","ETHF0:USTF0",1771205958490,0.83525908,1960.4,1959.1,0.37837778]
["bitfinex-derivatives","ETHF0:USTF0",1771205959091,0.83525908,1960.1,1958.9,0.37837778]
["bitfinex-derivatives","ETHF0:USTF0",1771205959395,0.25521,1960.2,1958.4,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1771205959396,0.83525908,1959.4,1958.4,0.37853761]
["bitfinex-derivatives","ETHF0:USTF0",1771205959694,0.28526098,1960.2,1958.7,0.37853761]
["bitfinex-derivatives","ETHF0:USTF0",1771205959695,0.83525908,1959.9,1958.7,0.37853761]
["bitfinex-derivatives","ETHF0:USTF0",1771205959888,0.83525908,1959.9,1958.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1771205960089,0.83525908,1959.9,1958.9,0.37853761]
["bitfinex-derivatives","ETHF0:USTF0",1771205960290,0.83525908,1959.9,1958.7,0.34354999]
["bitfinex-derivatives","ETHF0:USTF0",1771205960490,0.83525908,1959.9,1958.7,0.34903649]
["bitfinex-derivatives","ETHF0:USTF0",1771205961098,0.83525908,1959.8,1958.7,0.34903649]
["bitfinex-derivatives","ETHF0:USTF0",1771205961290,0.83525908,1959.8,1958.7,0.0054865]
["bitfinex-derivatives","ETHF0:USTF0",1771205961490,0.83525908,1959.6,1958.7,0.0054865]
["bitfinex-derivatives","ETHF0:USTF0",1771205962090,0.83525908,1959.6,1958.7,0.34938786]
["bitfinex-derivatives","ETHF0:USTF0",1771205963497,0.83525908,1959.8,1958.7,0.34938786]
["bitfinex-derivatives","ETHF0:USTF0",1771205964096,0.83525908,1959.8,1958.8,0.3406401]
["bitfinex-derivatives","ETHF0:USTF0",1771205964596,0.83525908,1960.4,1959.0,0.33916787]
["bitfinex-derivatives","ETHF0:USTF0",1771205964788,0.83525908,1960.2,1959.0,0.33916787]
["bitfinex-derivatives","ETHF0:USTF0",1771205964994,0.83525908,1960.2,1959.2,0.34066787]
["bitfinex-derivatives","ETHF0:USTF0",1771205965596,0.83525908,1960.2,1959.4,0.34100168]
["bitfinex-derivatives","ETHF0:USTF0",1771205967396,0.83525908,1960.2,1958.8,0.37021458]
["bitfinex-derivatives","ETHF0:USTF0",1771205967605,3.57971945,1960.2,1958.7,0.0054865]
["bitfinex-derivatives","ETHF0:USTF0",1771205967799,0.83525908,1960.1,1958.7,0.0054865]
["bitfinex-derivatives","ETHF0:USTF0",1771205968002,0.83525908,1959.9,1958.7,0.37570108]
["bitfinex-derivatives","ETHF0:USTF0",1771205968306,0.83525908,1959.9,1958.7,0.0054865]
["bitfinex-derivatives","ETHF0:USTF0",1771205968492,0.83525908,1959.6,1958.3,0.37496192]
["bitfinex-derivatives","ETHF0:USTF0",1771205968802,0.83525908,1959.6,1958.1,0.63592842]
["bitfinex-derivatives","ETHF0:USTF0",1771205969196,0.83525908,1959.6,1958.1,0.38044842]
["bitfinex-derivatives","ETHF0:USTF0",1771205969604,0.83525908,1959.6,1958.1,0.38700029]
["bitfinex-derivatives","ETHF0:USTF0",1771205970304,0.83525908,1959.4,1958.1,0.38700029]
["bitfinex-derivatives","ETHF0:USTF0",1771205970601,0.83525908,1959.4,1958.1,0.00655187]
["bitfinex-derivatives","ETHF0:USTF0",1771205970797,0.83525908,1959.1,1958.1,0.37933443]
["bitfinex-derivatives","ETHF0:USTF0",1771205971001,0.84177785,1959.1,1958.1,0.37933443]
["bitfinex-derivatives","ETHF0:USTF0",1771205971202,0.84177785,1959.1,1958.3,0.37310902]
["bitfinex-derivatives","ETHF0:USTF0",1771205971806,0.00651877,1959.1,1958.3,0.37310902]
["bitfinex-derivatives","ETHF0:USTF0",1771205972519,0.83525908,1959.5,1958.6,0.36800719]
["bitfinex-derivatives","ETHF0:USTF0",1771205973314,0.83525908,1959.5,1958.8,0.36832353]
["bitfinex-derivatives","ETHF0:USTF0",1771205973718,0.84109969,1959.5,1958.7,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1771205973914,0.84109969,1959.5,1958.6,0.36832353]
["bitfinex-derivatives","ETHF0:USTF0",1771205973915,0.84109969,1959.5,1958.4,0.36832353]
["bitfinex-derivatives","ETHF0:USTF0",1771205974914,0.84109969,1959.5,1958.1,0.39154154]
["bitfinex-derivatives","ETHF0:USTF0",1771205975716,0.83525908,1959.2,1958.1,0.39154154]
["bitfinex-derivatives","ETHF0:USTF0",1771205979024,0.83525908,1959.2,1958.2,0.40351633]
["bitfinex-derivatives","ETHF0:USTF0",1771205979625,0.83525908,1959.2,1958.1,0.26202187]
["bitfinex-derivatives","ETHF0:USTF0",1771205979825,0.83525908,1959.2,1958.1,0.00655187]
["bitfinex-derivatives","ETHF0:USTF0",1771205980225,0.83525908,1958.9,1958.1,0.00655187]
["bitfinex-derivatives","ETHF0:USTF0",1771205980421,0.83525908,1958.9,1956.9,0.85572699]
["bitfinex-derivatives","ETHF0:USTF0",1771205980422,0.83525908,1958.1,1956.9,0.85572699]
["bitfinex-derivatives","ETHF0:USTF0",1771205980629,0.83525908,1958.1,1957.1,0.85572699]
["bitfinex-derivatives","ETHF0:USTF0",1771205981424,0.8415936,1958.1,1957.1,0.85952834]
["bitfinex-derivatives","ETHF0:USTF0",1771205983532,0.8415936,1958.1,1957.1,0.00380135]
["bitfinex-derivatives","ETHF0:USTF0",1771205983724,0.8415936,1958.1,1957.1,0.8019727]
["bitfinex-derivatives","ETHF0:USTF0",1771205986628,0.00633452,1958.1,1957.3,0.84266926]
["bitfinex-derivatives","ETHF0:USTF0",1771205987130,0.00633452,1958.1,1957.5,0.84266926]
["bitfinex-derivatives","ETHF0:USTF0",1771205988035,0.8109975,1958.1,1957.3,0.84266926]
["bitfinex-derivatives","ETHF0:USTF0",1771205989833,0.00633452,1958.1,1957.4,0.84266926]
["bitfinex-derivatives","ETHF0:USTF0",1771205990234,0.00633452,1958.1,1957.6,0.84266926]
["bitfinex-derivatives","ETHF0:USTF0",1771205990930,0.80466298,1958.4,1957.6,0.84266926]
["bitfinex-derivatives","ETHF0:USTF0",1771205991628,0.80466298,1958.4,1957.8,0.84266926]
["bitfinex-derivatives","ETHF0:USTF0",1771205991828,0.80928592,1958.4,1957.8,0.84266926]
["bitfinex-derivatives","ETHF0:USTF0",1771205992828,0.00462294,1958.4,1957.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1771205993031,0.80466298,1958.8,1958.0,0.84266926]
["bitfinex-derivatives","ETHF0:USTF0",1771205993931,0.80850946,1958.8,1958.0,0.84266926]
["bitfinex-derivatives","ETHF0:USTF0",1771206000435,0.80850946,1958.8,1958.2,0.84266926]
["bitfinex-derivatives","ETHF0:USTF0",1771206000636,0.80466298,1959.0,1958.2,0.84266926]
["bitfinex-derivatives","ETHF0:USTF0",1771206000835,0.80466298,1959.2,1958.6,0.84266926]
["bitfinex-derivatives","ETHF0:USTF0",1771206001339,0.80466298,1959.5,1958.8,0.84266926]
["bitfinex-derivatives","ETHF0:USTF0",1771206001534,0.80466298,1959.4,1958.8,0.8476225]
["bitfinex-derivatives","ETHF0:USTF0",1771206001731,0.80466298,1959.4,1958.8,0.00495324]
["bitfinex-derivatives","ETHF0:USTF0",1771206006534,0.80466298,1959.4,1958.1,0.84266926]
["bitfinex-derivatives","ETHF0:USTF0",1771206006840,0.80466298,1959.2,1958.1,0.84266926]
["bitfinex-derivatives","ETHF0:USTF0",1771206007537,0.80466298,1959.2,1958.1,0.84626984]
["bitfinex-derivatives","ETHF0:USTF0",1771206009244,0.80466298,1959.2,1958.1,0.00360058]
["bitfinex-derivatives","ETHF0:USTF0",1771206009436,0.80466298,1959.2,1958.1,0.84626984]
["bitfinex-derivatives","ETHF0:USTF0",1771206009740,10.38232,1959.4,1958.1,0.00360058]
["bitfinex-derivatives","ETHF0:USTF0",1771206009741,3.30740758,1959.0,1958.1,0.00360058]
["bitfinex-derivatives","ETHF0:USTF0",1771206009945,0.80466298,1958.6,1957.7,0.84266926]
["bitfinex-derivatives","ETHF0:USTF0",1771206010531,0.80466298,1958.6,1957.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1771206010532,2.5027446,1958.4,1957.3,0.84266926]
["bitfinex-derivatives","ETHF0:USTF0",1771206010730,0.80466298,1958.3,1957.3,0.84266926]
["bitfinex-derivatives","ETHF0:USTF0",1771206010933,0.80466298,1958.3,1957.3,0.84666457]
["bitfinex-derivatives","ETHF0:USTF0",1771206012139,0.80466298,1958.0,1957.3,0.00399531]
["bitfinex-derivatives","ETHF0:USTF0",1771206012337,0.8095256,1958.0,1957.3,0.00399531]
["bitfinex-derivatives","ETHF0:USTF0",1771206012537,0.8095256,1958.0,1956.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771206012538,0.8095256,1958.0,1956.9,0.84266926]
["bitfinex-derivatives","ETHF0:USTF0",1771206012837,0.80466298,1957.7,1956.8,0.84266926]
["bitfinex-derivatives","ETHF0:USTF0",1771206013744,0.80466298,1957.7,1956.8,0.8491157]
["bitfinex-derivatives","ETHF0:USTF0",1771206015840,0.80466298,1957.7,1956.8,0.00644644]
["bitfinex-derivatives","ETHF0:USTF0",1771206016042,0.83503605,1957.4,1956.8,0.00644644]
["bitfinex-derivatives","ETHF0:USTF0",1771206016442,0.83503605,1957.3,1956.8,0.00644644]
["bitfinex-derivatives","ETHF0:USTF0",1771206016638,0.83503605,1957.3,1956.5,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206017043,0.83503605,1957.5,1956.5,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206017246,0.83503605,1957.5,1956.6,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206017544,0.83503605,1957.5,1956.6,0.84522199]
["bitfinex-derivatives","ETHF0:USTF0",1771206018638,0.83503605,1957.8,1956.8,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206019035,0.83503605,1957.7,1956.8,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206019238,0.83503605,1957.7,1956.6,0.84522199]
["bitfinex-derivatives","ETHF0:USTF0",1771206021044,0.83503605,1957.7,1956.7,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206021244,0.83503605,1957.7,1956.9,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206021835,0.83503605,1957.7,1956.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1771206021836,0.83503605,1957.7,1957.1,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206022042,0.83989867,1958.0,1957.1,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206025446,0.83989867,1958.0,1957.3,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206025848,6.746,1958.2,1956.8,6.28922]
["bitfinex-derivatives","ETHF0:USTF0",1771206025849,0.83503605,1958.2,1957.5,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206026952,0.84092713,1958.2,1957.7,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206027251,0.00589108,1958.2,1957.7,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206027953,0.83503605,1958.4,1957.7,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206028645,0.83503605,1958.4,1957.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1771206028646,0.83503605,1958.9,1957.9,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206028851,0.83956155,1958.9,1957.9,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206029253,0.83956155,1958.9,1958.1,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206029449,0.83956155,1958.9,1958.1,0.84656352]
["bitfinex-derivatives","ETHF0:USTF0",1771206030951,0.0045255,1958.9,1958.1,0.84656352]
["bitfinex-derivatives","ETHF0:USTF0",1771206031159,0.83503605,1959.3,1958.5,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206031852,0.83503605,1959.6,1958.7,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206032159,0.83503605,1959.8,1958.7,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206032355,0.84150711,1959.8,1958.7,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206032551,0.84150711,1959.8,1958.9,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206032853,0.00647106,1959.8,1959.1,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206033251,0.84150711,1959.8,1959.1,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206033450,0.84150711,1959.8,1958.4,6.28408]
["bitfinex-derivatives","ETHF0:USTF0",1771206033451,0.84150711,1959.8,1958.5,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206033647,0.84150711,1959.8,1958.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1771206033957,0.84150711,1959.8,1959.1,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206034960,0.00647106,1959.8,1959.1,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206035353,0.84150711,1959.8,1959.1,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206035847,0.83503605,1960.2,1959.1,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206036959,0.84131158,1960.2,1959.1,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206038157,0.84131158,1960.2,1959.3,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206039157,0.84131158,1960.2,1959.5,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206039358,0.84131158,1960.2,1959.5,0.84418657]
["bitfinex-derivatives","ETHF0:USTF0",1771206040755,0.00627553,1960.2,1959.5,0.84418657]
["bitfinex-derivatives","ETHF0:USTF0",1771206041158,0.83503605,1960.6,1959.7,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206041559,0.83503605,1960.5,1959.7,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206042260,0.83875134,1960.5,1959.7,0.84051069]
["bitfinex-derivatives","ETHF0:USTF0",1771206043467,0.83875134,1960.5,1959.5,0.00367588]
["bitfinex-derivatives","ETHF0:USTF0",1771206044271,0.83875134,1960.5,1959.5,0.86187943]
["bitfinex-derivatives","ETHF0:USTF0",1771206044970,0.83875134,1960.5,1959.5,0.00367588]
["bitfinex-derivatives","ETHF0:USTF0",1771206045675,0.83875134,1960.5,1959.5,0.82629646]
["bitfinex-derivatives","ETHF0:USTF0",1771206046069,0.78620456,1960.4,1959.5,0.82629646]
["bitfinex-derivatives","ETHF0:USTF0",1771206048478,0.78620456,1960.4,1959.5,0.00367588]
["bitfinex-derivatives","ETHF0:USTF0",1771206050071,0.78620456,1960.4,1959.5,0.82629646]
["bitfinex-derivatives","ETHF0:USTF0",1771206050476,0.78620456,1960.4,1959.7,0.82262058]
["bitfinex-derivatives","ETHF0:USTF0",1771206050970,0.78991985,1960.5,1959.7,0.82262058]
["bitfinex-derivatives","ETHF0:USTF0",1771206051174,0.00371529,1960.5,1959.7,0.82262058]
["bitfinex-derivatives","ETHF0:USTF0",1771206051380,0.00371529,1960.5,1959.9,0.82262058]
["bitfinex-derivatives","ETHF0:USTF0",1771206051573,0.78620456,1960.4,1959.9,0.82262058]
["bitfinex-derivatives","ETHF0:USTF0",1771206051882,0.78620456,1960.4,1959.5,0.82629646]
["bitfinex-derivatives","ETHF0:USTF0",1771206054380,0.78620456,1960.0,1958.8,0.82262058]
["bitfinex-derivatives","ETHF0:USTF0",1771206054676,2.7569747,1960.1,1957.9,8.7871247]
["bitfinex-derivatives","ETHF0:USTF0",1771206054677,0.78620456,1959.8,1958.3,0.82262058]
["bitfinex-derivatives","ETHF0:USTF0",1771206055276,0.78620456,1959.8,1958.3,0.82783971]
["bitfinex-derivatives","ETHF0:USTF0",1771206055682,0.78620456,1959.8,1958.5,0.82262058]
["bitfinex-derivatives","ETHF0:USTF0",1771206057283,0.78620456,1959.6,1958.5,0.82262058]
["bitfinex-derivatives","ETHF0:USTF0",1771206061581,40.8,1959.7,1958.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1771206061780,0.78620456,1959.8,1959.1,0.82262058]
["bitfinex-derivatives","ETHF0:USTF0",1771206062287,0.78620456,1959.8,1959.0,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1771206062288,0.78620456,1960.2,1959.5,0.82262058]
["bitfinex-derivatives","ETHF0:USTF0",1771206062890,0.78991985,1960.5,1959.7,0.82262058]
["bitfinex-derivatives","ETHF0:USTF0",1771206063091,0.78991985,1960.5,1959.7,0.82658337]
["bitfinex-derivatives","ETHF0:USTF0",1771206063883,0.78991985,1960.5,1959.7,0.00396279]
["bitfinex-derivatives","ETHF0:USTF0",1771206063884,0.78620456,1960.3,1959.7,0.00396279]
["bitfinex-derivatives","ETHF0:USTF0",1771206064089,0.78620456,1960.1,1958.7,0.82262058]
["bitfinex-derivatives","ETHF0:USTF0",1771206064289,0.78620456,1960.1,1958.9,0.82262058]
["bitfinex-derivatives","ETHF0:USTF0",1771206064587,0.78620456,1960.1,1959.1,0.82262058]
["bitfinex-derivatives","ETHF0:USTF0",1771206064785,0.78620456,1960.0,1958.9,0.82262058]
["bitfinex-derivatives","ETHF0:USTF0",1771206065186,0.78620456,1960.0,1958.9,0.82900115]
["bitfinex-derivatives","ETHF0:USTF0",1771206066191,0.78620456,1959.9,1958.9,0.82900115]
["bitfinex-derivatives","ETHF0:USTF0",1771206076198,0.78620456,1959.9,1959.0,0.85768723]
["bitfinex-derivatives","ETHF0:USTF0",1771206077901,0.78620456,1959.9,1959.2,0.85768723]
["bitfinex-derivatives","ETHF0:USTF0",1771206079393,0.80900929,1960.1,1959.2,0.85768723]
["bitfinex-derivatives","ETHF0:USTF0",1771206080700,0.80900929,1960.1,1959.4,0.85768723]
["bitfinex-derivatives","ETHF0:USTF0",1771206081998,0.80900929,1960.3,1959.4,0.85768723]
["bitfinex-derivatives","ETHF0:USTF0",1771206082597,0.80900929,1960.3,1959.6,0.85768723]
["bitfinex-derivatives","ETHF0:USTF0",1771206085401,0.81272458,1960.5,1959.6,0.85768723]
["bitfinex-derivatives","ETHF0:USTF0",1771206085805,0.81272458,1960.5,1959.2,10.51052]
["bitfinex-derivatives","ETHF0:USTF0",1771206085806,0.81272458,1960.5,1959.8,0.85768723]
["bitfinex-derivatives","ETHF0:USTF0",1771206089006,0.00371529,1960.5,1959.8,0.85768723]
["bitfinex-derivatives","ETHF0:USTF0",1771206089806,0.00371529,1960.5,1960.0,0.85768723]
["bitfinex-derivatives","ETHF0:USTF0",1771206090206,0.81272458,1960.5,1960.0,0.85768723]
["bitfinex-derivatives","ETHF0:USTF0",1771206091710,0.00371529,1960.5,1960.0,0.85768723]
["bitfinex-derivatives","ETHF0:USTF0",1771206093616,0.81272458,1960.5,1960.0,0.85768723]
["bitfinex-derivatives","ETHF0:USTF0",1771206095414,0.80900929,1960.1,1959.3,0.85768723]
["bitfinex-derivatives","ETHF0:USTF0",1771206096518,0.80900929,1960.1,1959.1,0.85768723]
["bitfinex-derivatives","ETHF0:USTF0",1771206096815,0.80900929,1959.8,1958.9,0.8640678]
["bitfinex-derivatives","ETHF0:USTF0",1771206100323,0.80900929,1959.8,1959.0,0.85768723]
["bitfinex-derivatives","ETHF0:USTF0",1771206100816,10.40719,1960.4,1959.2,0.85768723]
["bitfinex-derivatives","ETHF0:USTF0",1771206100817,0.80900929,1960.3,1959.2,0.85768723]
["bitfinex-derivatives","ETHF0:USTF0",1771206101211,2.49921027,1960.2,1959.2,0.85768723]
["bitfinex-derivatives","ETHF0:USTF0",1771206101417,0.80900929,1960.1,1959.2,0.85768723]
["bitfinex-derivatives","ETHF0:USTF0",1771206102620,0.80900929,1960.4,1959.4,0.85768723]
["bitfinex-derivatives","ETHF0:USTF0",1771206107625,0.80900929,1960.4,1959.6,0.74976517]
["bitfinex-derivatives","ETHF0:USTF0",1771206108118,0.00371529,1960.5,1959.8,0.74976517]
["bitfinex-derivatives","ETHF0:USTF0",1771206108322,0.79321389,1960.5,1959.8,0.74976517]
["bitfinex-derivatives","ETHF0:USTF0",1771206109313,0.00371529,1960.5,1959.8,0.74976517]
["bitfinex-derivatives","ETHF0:USTF0",1771206109516,0.79321389,1960.5,1959.8,0.74976517]
["bitfinex-derivatives","ETHF0:USTF0",1771206110119,0.00371529,1960.5,1959.8,0.74976517]
["bitfinex-derivatives","ETHF0:USTF0",1771206110510,0.79321389,1960.5,1959.8,0.74976517]
["bitfinex-derivatives","ETHF0:USTF0",1771206111415,0.79321389,1960.5,1959.3,2.49921027]
["bitfinex-derivatives","ETHF0:USTF0",1771206111416,0.79321389,1960.5,1959.4,0.74976517]
["bitfinex-derivatives","ETHF0:USTF0",1771206111714,0.7894986,1960.4,1959.4,0.74976517]
["bitfinex-derivatives","ETHF0:USTF0",1771206111919,0.7894986,1960.4,1959.3,0.74976517]
["bitfinex-derivatives","ETHF0:USTF0",1771206112615,0.7894986,1960.1,1959.3,0.74976517]
["bitfinex-derivatives","ETHF0:USTF0",1771206115415,0.7894986,1960.1,1959.0,0.74976517]
["bitfinex-derivatives","ETHF0:USTF0",1771206115724,0.7894986,1960.1,1959.2,0.74976517]
["bitfinex-derivatives","ETHF0:USTF0",1771206116824,0.7894986,1960.1,1959.4,0.74976517]
["bitfinex-derivatives","ETHF0:USTF0",1771206117821,0.7894986,1960.4,1959.4,0.74976517]
["bitfinex-derivatives","ETHF0:USTF0",1771206123423,0.7894986,1960.4,1959.6,0.74976517]
["bitfinex-derivatives","ETHF0:USTF0",1771206123926,0.7894986,1960.4,1959.8,0.74976517]
["bitfinex-derivatives","ETHF0:USTF0",1771206125225,0.00371529,1960.5,1959.8,7.02911517]
["bitfinex-derivatives","ETHF0:USTF0",1771206125427,0.7894986,1960.9,1960.0,0.74976517]
["bitfinex-derivatives","ETHF0:USTF0",1771206126424,0.79554661,1960.9,1960.0,0.74976517]
["bitfinex-derivatives","ETHF0:USTF0",1771206126631,0.79554661,1960.9,1960.2,0.74976517]
["bitfinex-derivatives","ETHF0:USTF0",1771206129324,0.00604801,1960.9,1960.2,0.74976517]
["bitfinex-derivatives","ETHF0:USTF0",1771206130526,0.79554661,1960.9,1960.2,0.74976517]
["bitfinex-derivatives","ETHF0:USTF0",1771206131624,0.7894986,1961.3,1960.4,0.74976517]
["bitfinex-derivatives","ETHF0:USTF0",1771206132527,0.7894986,1961.3,1960.6,0.74976517]
["bitfinex-derivatives","ETHF0:USTF0",1771206132729,0.79553997,1961.3,1960.6,0.75593989]
["bitfinex-derivatives","ETHF0:USTF0",1771206138533,0.79553997,1961.3,1960.6,0.00617472]
["bitfinex-derivatives","ETHF0:USTF0",1771206138834,0.7621677,1961.0,1960.6,0.00617472]
["bitfinex-derivatives","ETHF0:USTF0",1771206140340,0.7621677,1961.0,1960.0,1.0108497]
["bitfinex-derivatives","ETHF0:USTF0",1771206140636,0.7621677,1961.0,1960.1,0.7556197]
["bitfinex-derivatives","ETHF0:USTF0",1771206141336,0.7621677,1961.0,1960.1,0.76077105]
["bitfinex-derivatives","ETHF0:USTF0",1771206142342,0.7621677,1961.0,1960.1,0.00515135]
["bitfinex-derivatives","ETHF0:USTF0",1771206143436,0.7621677,1961.0,1960.1,0.76077105]
["bitfinex-derivatives","ETHF0:USTF0",1771206144446,0.7621677,1960.9,1960.1,0.00515135]
["bitfinex-derivatives","ETHF0:USTF0",1771206151839,0.7621677,1960.6,1959.7,0.7556197]
["bitfinex-derivatives","ETHF0:USTF0",1771206152950,0.7621677,1960.6,1959.7,0.76073866]
["bitfinex-derivatives","ETHF0:USTF0",1771206159651,0.7621677,1960.0,1959.1,0.7556197]
["bitfinex-derivatives","ETHF0:USTF0",1771206160051,0.7621677,1959.8,1959.1,0.7556197]
["bitfinex-derivatives","ETHF0:USTF0",1771206160554,0.76722575,1959.8,1959.1,0.75988774]
["bitfinex-derivatives","ETHF0:USTF0",1771206160854,0.00505805,1959.8,1959.3,0.7556197]
["bitfinex-derivatives","ETHF0:USTF0",1771206161543,0.7621677,1960.2,1959.5,0.7556197]
["bitfinex-derivatives","ETHF0:USTF0",1771206161749,0.7621677,1960.4,1959.5,0.7556197]
["bitfinex-derivatives","ETHF0:USTF0",1771206162753,0.7667098,1960.4,1959.5,0.7556197]
["bitfinex-derivatives","ETHF0:USTF0",1771206166055,0.7667098,1960.4,1959.7,0.70967197]
["bitfinex-derivatives","ETHF0:USTF0",1771206168257,0.0045421,1960.4,1959.7,0.70967197]
["bitfinex-derivatives","ETHF0:USTF0",1771206169857,0.0045421,1960.4,1959.9,0.70967197]
["bitfinex-derivatives","ETHF0:USTF0",1771206171654,0.71949079,1960.4,1959.9,0.70967197]
["bitfinex-derivatives","ETHF0:USTF0",1771206172256,0.0045421,1960.4,1959.9,0.70967197]
["bitfinex-derivatives","ETHF0:USTF0",1771206175861,50.063,1961.0,1959.9,0.70967197]
["bitfinex-derivatives","ETHF0:USTF0",1771206175862,0.71494869,1960.8,1959.9,0.70967197]
["bitfinex-derivatives","ETHF0:USTF0",1771206176158,0.71494869,1960.7,1959.5,0.70967197]
["bitfinex-derivatives","ETHF0:USTF0",1771206176853,0.71861693,1960.7,1959.5,0.70967197]
["bitfinex-derivatives","ETHF0:USTF0",1771206177356,0.71494869,1960.5,1959.5,0.70967197]
["bitfinex-derivatives","ETHF0:USTF0",1771206181062,0.71494869,1960.6,1959.7,0.70967197]
["bitfinex-derivatives","ETHF0:USTF0",1771206182161,4.48958027,1961.2,1959.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1771206182162,0.71494869,1961.8,1960.9,0.70967197]
["bitfinex-derivatives","ETHF0:USTF0",1771206182559,0.71494869,1962.5,1960.9,0.70967197]
["bitfinex-derivatives","ETHF0:USTF0",1771206183059,0.71494869,1962.5,1961.1,0.70967197]
["bitfinex-derivatives","ETHF0:USTF0",1771206183255,0.72055349,1962.5,1961.1,0.70967197]
["bitfinex-derivatives","ETHF0:USTF0",1771206183462,0.72055349,1962.5,1961.1,0.71539861]
["bitfinex-derivatives","ETHF0:USTF0",1771206184467,0.72055349,1962.5,1961.3,0.70967197]
["bitfinex-derivatives","ETHF0:USTF0",1771206188063,0.71494869,1962.3,1961.3,0.70967197]
["bitfinex-derivatives","ETHF0:USTF0",1771206189273,0.71494869,1962.3,1961.1,0.00572664]
["bitfinex-derivatives","ETHF0:USTF0",1771206189274,0.71494869,1962.3,1961.1,0.71539861]
["bitfinex-derivatives","ETHF0:USTF0",1771206189473,40.8,1962.4,1961.1,0.71539861]
["bitfinex-derivatives","ETHF0:USTF0",1771206189474,0.71494869,1962.1,1961.1,0.71539861]
["bitfinex-derivatives","ETHF0:USTF0",1771206198477,0.70024861,1962.0,1961.1,0.00572664]
["bitfinex-derivatives","ETHF0:USTF0",1771206198678,0.70024861,1961.8,1961.1,0.00572664]
["bitfinex-derivatives","ETHF0:USTF0",1771206200773,0.70024861,1961.8,1960.7,0.67508115]
["bitfinex-derivatives","ETHF0:USTF0",1771206201275,0.70024861,1961.6,1960.5,0.67508115]
["bitfinex-derivatives","ETHF0:USTF0",1771206201781,0.70024861,1961.6,1960.5,0.68127187]
["bitfinex-derivatives","ETHF0:USTF0",1771206203181,2.75527029,1961.7,1960.5,0.00619072]
["bitfinex-derivatives","ETHF0:USTF0",1771206203182,0.70024861,1961.4,1960.5,0.00619072]
["bitfinex-derivatives","ETHF0:USTF0",1771206203378,0.70024861,1961.2,1960.5,0.00619072]
["bitfinex-derivatives","ETHF0:USTF0",1771206203778,0.70024861,1961.0,1960.5,0.68127187]
["bitfinex-derivatives","ETHF0:USTF0",1771206203976,0.70553395,1961.0,1960.5,0.68127187]
["bitfinex-derivatives","ETHF0:USTF0",1771206205086,0.70553395,1961.0,1960.5,0.00619072]
["bitfinex-derivatives","ETHF0:USTF0",1771206205383,0.70553395,1961.0,1960.1,0.67508115]
["bitfinex-derivatives","ETHF0:USTF0",1771206206186,0.70553395,1961.0,1960.1,0.68136059]
["bitfinex-derivatives","ETHF0:USTF0",1771206206485,0.70553395,1961.0,1960.1,0.00627944]
["bitfinex-derivatives","ETHF0:USTF0",1771206207587,0.70553395,1961.0,1960.1,0.68136059]
["bitfinex-derivatives","ETHF0:USTF0",1771206207790,0.70024861,1960.8,1960.1,0.68136059]
["bitfinex-derivatives","ETHF0:USTF0",1771206209983,0.70024861,1960.8,1960.1,0.00627944]
["bitfinex-derivatives","ETHF0:USTF0",1771206210287,0.70024861,1960.8,1960.1,0.68136059]
["bitfinex-derivatives","ETHF0:USTF0",1771206219792,0.70553395,1961.0,1960.1,0.68136059]
["bitfinex-derivatives","ETHF0:USTF0",1771206223190,0.70553395,1961.0,1960.3,0.67508115]
["bitfinex-derivatives","ETHF0:USTF0",1771206223391,0.00528534,1961.0,1960.3,0.67508115]
["bitfinex-derivatives","ETHF0:USTF0",1771206225893,0.00528534,1961.0,1960.2,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1771206225894,0.00528534,1961.0,1960.5,0.67372464]
["bitfinex-derivatives","ETHF0:USTF0",1771206228704,0.64752536,1961.4,1960.5,0.67372464]
["bitfinex-derivatives","ETHF0:USTF0",1771206229803,0.65408193,1961.4,1960.5,0.67372464]
["bitfinex-derivatives","ETHF0:USTF0",1771206234609,0.65408193,1961.4,1960.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771206234908,0.65408193,1961.4,1960.7,0.67372464]
["bitfinex-derivatives","ETHF0:USTF0",1771206235904,0.64752536,1961.3,1960.7,0.67372464]
["bitfinex-derivatives","ETHF0:USTF0",1771206239510,0.64752536,1961.1,1960.6,0.92888464]
["bitfinex-derivatives","ETHF0:USTF0",1771206239910,0.64752536,1961.1,1960.7,0.67372464]
["bitfinex-derivatives","ETHF0:USTF0",1771206246915,0.64752536,1961.2,1960.7,0.67372464]
["bitfinex-derivatives","ETHF0:USTF0",1771206247124,0.64752536,1961.3,1960.8,0.67372464]
["bitfinex-derivatives","ETHF0:USTF0",1771206247414,0.65408193,1961.4,1960.8,0.67372464]
["bitfinex-derivatives","ETHF0:USTF0",1771206249119,2.38859501,1961.4,1960.8,0.67372464]
["bitfinex-derivatives","ETHF0:USTF0",1771206249317,0.64752536,1961.3,1960.8,0.67372464]
["bitfinex-derivatives","ETHF0:USTF0",1771206251315,1.74106965,1961.4,1960.8,0.67372464]
["bitfinex-derivatives","ETHF0:USTF0",1771206251316,2.38859501,1961.4,1960.8,0.67372464]
["bitfinex-derivatives","ETHF0:USTF0",1771206251515,0.00655657,1961.4,1960.8,0.67372464]
["bitfinex-derivatives","ETHF0:USTF0",1771206251717,0.65408193,1961.4,1960.8,0.67372464]
["bitfinex-derivatives","ETHF0:USTF0",1771206251918,0.64752536,1961.3,1960.8,0.67372464]
["bitfinex-derivatives","ETHF0:USTF0",1771206252420,1.74106965,1961.4,1960.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1771206252421,0.64752536,1961.1,1960.6,0.92887464]
["bitfinex-derivatives","ETHF0:USTF0",1771206252617,1.73451308,1961.2,1960.6,0.92887464]
["bitfinex-derivatives","ETHF0:USTF0",1771206252618,0.64752536,1960.9,1960.6,0.67372464]
["bitfinex-derivatives","ETHF0:USTF0",1771206252920,0.64752536,1960.9,1960.4,0.67372464]
["bitfinex-derivatives","ETHF0:USTF0",1771206254115,1.73451308,1961.0,1960.4,0.67372464]
["bitfinex-derivatives","ETHF0:USTF0",1771206254614,0.6780734,1960.7,1960.2,0.6373783]
["bitfinex-derivatives","ETHF0:USTF0",1771206254820,0.6780734,1960.6,1960.1,0.64365774]
["bitfinex-derivatives","ETHF0:USTF0",1771206255020,0.6780734,1960.7,1960.1,0.64365774]
["bitfinex-derivatives","ETHF0:USTF0",1771206256916,0.6780734,1961.2,1960.5,0.6373783]
["bitfinex-derivatives","ETHF0:USTF0",1771206257114,0.6780734,1960.8,1960.3,0.6373783]
["bitfinex-derivatives","ETHF0:USTF0",1771206257424,0.6780734,1960.6,1960.1,0.64365774]
["bitfinex-derivatives","ETHF0:USTF0",1771206257720,20.25255657,1961.4,1960.1,0.64365774]
["bitfinex-derivatives","ETHF0:USTF0",1771206257721,0.6780734,1960.8,1960.1,0.64365774]
["bitfinex-derivatives","ETHF0:USTF0",1771206258123,0.6780734,1960.8,1960.2,0.6373783]
["bitfinex-derivatives","ETHF0:USTF0",1771206260627,0.6780734,1960.7,1960.2,0.6373783]
["bitfinex-derivatives","ETHF0:USTF0",1771206261126,0.6780734,1960.7,1960.1,0.64365774]
["bitfinex-derivatives","ETHF0:USTF0",1771206263724,1.73451308,1961.0,1960.1,0.00627944]
["bitfinex-derivatives","ETHF0:USTF0",1771206263725,0.6780734,1960.5,1960.1,0.00627944]
["bitfinex-derivatives","ETHF0:USTF0",1771206264326,0.6780734,1960.5,1960.1,0.64365774]
["bitfinex-derivatives","ETHF0:USTF0",1771206267036,2.41258648,1960.6,1960.1,0.64365774]
["bitfinex-derivatives","ETHF0:USTF0",1771206267637,0.6780734,1960.5,1960.1,0.64365774]
["bitfinex-derivatives","ETHF0:USTF0",1771206268437,0.6780734,1960.5,1960.1,0.00627944]
["bitfinex-derivatives","ETHF0:USTF0",1771206269038,0.6780734,1960.5,1960.1,0.64365774]
["bitfinex-derivatives","ETHF0:USTF0",1771206270137,0.6780734,1960.3,1959.8,0.6373783]
["bitfinex-derivatives","ETHF0:USTF0",1771206271233,1.73451308,1960.4,1959.8,0.64321485]
["bitfinex-derivatives","ETHF0:USTF0",1771206271434,0.6780734,1960.5,1959.8,0.64321485]
["bitfinex-derivatives","ETHF0:USTF0",1771206273437,0.6780734,1960.5,1960.0,0.6373783]
["bitfinex-derivatives","ETHF0:USTF0",1771206273643,0.6780734,1960.6,1960.0,0.6373783]
["bitfinex-derivatives","ETHF0:USTF0",1771206275242,0.6780734,1960.7,1960.2,0.6373783]
["bitfinex-derivatives","ETHF0:USTF0",1771206275443,0.6780734,1960.8,1960.2,0.6373783]
["bitfinex-derivatives","ETHF0:USTF0",1771206276545,0.6780734,1960.9,1960.2,0.6373783]
["bitfinex-derivatives","ETHF0:USTF0",1771206276843,0.6780734,1961.1,1960.2,0.6373783]
["bitfinex-derivatives","ETHF0:USTF0",1771206277045,0.6780734,1961.1,1960.4,0.6373783]
["bitfinex-derivatives","ETHF0:USTF0",1771206281245,0.6780734,1961.1,1960.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1771206281546,0.6780734,1961.1,1960.3,0.8925783]
["bitfinex-derivatives","ETHF0:USTF0",1771206282043,0.6780734,1961.1,1960.4,0.6373783]
["bitfinex-derivatives","ETHF0:USTF0",1771206286346,0.6780734,1961.1,1960.3,0.93490544]
["bitfinex-derivatives","ETHF0:USTF0",1771206286846,0.6780734,1961.1,1960.4,0.67970544]
["bitfinex-derivatives","ETHF0:USTF0",1771206287451,0.66422985,1961.3,1960.4,0.67970544]
["bitfinex-derivatives","ETHF0:USTF0",1771206288051,0.66422985,1961.3,1960.6,0.67970544]
["bitfinex-derivatives","ETHF0:USTF0",1771206290251,0.00655657,1961.4,1960.6,0.67970544]
["bitfinex-derivatives","ETHF0:USTF0",1771206290442,0.00655657,1961.4,1960.8,0.67970544]
["bitfinex-derivatives","ETHF0:USTF0",1771206291251,0.00655657,1961.4,1960.8,2.41493757]
["bitfinex-derivatives","ETHF0:USTF0",1771206291442,0.00655657,1961.4,1960.9,0.67970544]
["bitfinex-derivatives","ETHF0:USTF0",1771206292050,0.66422985,1961.6,1960.9,0.67970544]
["bitfinex-derivatives","ETHF0:USTF0",1771206293050,0.67011371,1961.6,1960.9,0.67970544]
["bitfinex-derivatives","ETHF0:USTF0",1771206294554,0.67011371,1961.6,1961.1,0.67970544]
["bitfinex-derivatives","ETHF0:USTF0",1771206301654,0.00588386,1961.6,1961.1,0.67970544]
["bitfinex-derivatives","ETHF0:USTF0",1771206301856,0.66422985,1961.9,1961.1,0.67970544]
["bitfinex-derivatives","ETHF0:USTF0",1771206302856,0.67066024,1961.9,1961.1,0.67970544]
["bitfinex-derivatives","ETHF0:USTF0",1771206303652,0.66422985,1962.1,1961.3,0.67970544]
["bitfinex-derivatives","ETHF0:USTF0",1771206304866,0.67021851,1962.1,1961.3,0.68353653]
["bitfinex-derivatives","ETHF0:USTF0",1771206307769,0.66422985,1961.8,1961.3,0.00383109]
["bitfinex-derivatives","ETHF0:USTF0",1771206307967,0.66422985,1961.8,1961.3,0.68353653]
["bitfinex-derivatives","ETHF0:USTF0",1771206309265,0.00598866,1962.1,1961.0,0.67970544]
["bitfinex-derivatives","ETHF0:USTF0",1771206309266,0.66422985,1961.6,1961.0,0.67970544]
["bitfinex-derivatives","ETHF0:USTF0",1771206309773,0.66422985,1961.4,1960.7,0.67970544]
["bitfinex-derivatives","ETHF0:USTF0",1771206309974,0.66422985,1961.8,1960.9,0.67970544]
["bitfinex-derivatives","ETHF0:USTF0",1771206310170,0.66422985,1961.8,1961.1,0.67970544]
["bitfinex-derivatives","ETHF0:USTF0",1771206310375,0.66422985,1962.0,1961.3,0.67970544]
["bitfinex-derivatives","ETHF0:USTF0",1771206311776,0.66422985,1962.0,1961.5,0.67970544]
["bitfinex-derivatives","ETHF0:USTF0",1771206311970,0.00598866,1962.1,1961.5,0.67970544]
["bitfinex-derivatives","ETHF0:USTF0",1771206312472,0.67021851,1962.1,1961.5,0.67970544]
["bitfinex-derivatives","ETHF0:USTF0",1771206317275,0.67021851,1962.1,1961.4,0.6311753]
["bitfinex-derivatives","ETHF0:USTF0",1771206320179,0.67021851,1962.1,1961.2,0.6311753]
["bitfinex-derivatives","ETHF0:USTF0",1771206321778,0.67021851,1962.1,1961.4,0.6311753]
["bitfinex-derivatives","ETHF0:USTF0",1771206322474,0.00598866,1962.1,1961.6,0.6311753]
["bitfinex-derivatives","ETHF0:USTF0",1771206322981,0.42362288,1962.2,1961.6,0.6311753]
["bitfinex-derivatives","ETHF0:USTF0",1771206323781,0.42362288,1962.2,1961.4,0.6311753]
["bitfinex-derivatives","ETHF0:USTF0",1771206323975,0.42736277,1962.2,1961.4,0.6311753]
["bitfinex-derivatives","ETHF0:USTF0",1771206326578,0.42736277,1962.2,1961.5,0.6311753]
["bitfinex-derivatives","ETHF0:USTF0",1771206330980,0.00373989,1962.2,1961.7,0.6311753]
["bitfinex-derivatives","ETHF0:USTF0",1771206331584,0.64685737,1962.2,1961.7,0.6311753]
["bitfinex-derivatives","ETHF0:USTF0",1771206333484,0.00373989,1962.2,1961.7,0.6311753]
["bitfinex-derivatives","ETHF0:USTF0",1771206335489,0.64685737,1962.2,1961.7,0.6311753]
["bitfinex-derivatives","ETHF0:USTF0",1771206336385,0.64685737,1962.2,1961.2,0.6311753]
["bitfinex-derivatives","ETHF0:USTF0",1771206336386,0.64311748,1961.7,1961.2,0.6311753]
["bitfinex-derivatives","ETHF0:USTF0",1771206336682,0.64311748,1961.5,1961.1,0.00570693]
["bitfinex-derivatives","ETHF0:USTF0",1771206336889,0.64311748,1961.5,1960.8,0.6311753]
["bitfinex-derivatives","ETHF0:USTF0",1771206337887,0.64311748,1961.5,1960.8,0.63681231]
["bitfinex-derivatives","ETHF0:USTF0",1771206338990,0.64311748,1961.3,1960.8,0.00563701]
["bitfinex-derivatives","ETHF0:USTF0",1771206339187,0.64311748,1961.3,1960.8,0.63681231]
["bitfinex-derivatives","ETHF0:USTF0",1771206339691,0.64311748,1961.1,1960.8,0.00563701]
["bitfinex-derivatives","ETHF0:USTF0",1771206339890,0.64311748,1961.1,1960.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1771206339891,0.64311748,1961.1,1960.6,0.8863253]
["bitfinex-derivatives","ETHF0:USTF0",1771206340087,0.64311748,1961.5,1960.7,0.6311753]
["bitfinex-derivatives","ETHF0:USTF0",1771206340487,0.64311748,1961.5,1960.6,0.8863253]
["bitfinex-derivatives","ETHF0:USTF0",1771206340691,0.64311748,1961.5,1960.7,0.6311753]
["bitfinex-derivatives","ETHF0:USTF0",1771206340987,0.64311748,1961.5,1960.7,0.63583024]
["bitfinex-derivatives","ETHF0:USTF0",1771206342595,0.64311748,1961.8,1960.9,0.6311753]
["bitfinex-derivatives","ETHF0:USTF0",1771206342795,0.64311748,1961.8,1961.1,0.6311753]
["bitfinex-derivatives","ETHF0:USTF0",1771206342996,0.64311748,1961.8,1960.7,0.63583024]
["bitfinex-derivatives","ETHF0:USTF0",1771206344391,0.64311748,1961.8,1960.7,0.00465494]
["bitfinex-derivatives","ETHF0:USTF0",1771206344898,0.6690935,1961.6,1960.7,0.00465494]
["bitfinex-derivatives","ETHF0:USTF0",1771206346198,0.6690935,1961.6,1960.7,0.61942734]
["bitfinex-derivatives","ETHF0:USTF0",1771206347900,0.6348836,1961.9,1960.8,0.6147724]
["bitfinex-derivatives","ETHF0:USTF0",1771206348897,0.6348836,1961.7,1960.7,4.49179494]
["bitfinex-derivatives","ETHF0:USTF0",1771206349199,0.6348836,1961.7,1960.7,5.10656734]
["bitfinex-derivatives","ETHF0:USTF0",1771206350300,0.6348836,1961.7,1960.8,0.6147724]
["bitfinex-derivatives","ETHF0:USTF0",1771206352700,0.6348836,1961.7,1960.7,0.25979494]
["bitfinex-derivatives","ETHF0:USTF0",1771206352900,0.6348836,1961.7,1960.7,0.87456734]
["bitfinex-derivatives","ETHF0:USTF0",1771206353304,0.6348836,1961.7,1960.8,0.6147724]
["bitfinex-derivatives","ETHF0:USTF0",1771206353707,0.6348836,1961.5,1960.8,0.6147724]
["bitfinex-derivatives","ETHF0:USTF0",1771206357404,0.6348836,1961.5,1960.7,0.25979494]
["bitfinex-derivatives","ETHF0:USTF0",1771206357705,0.6348836,1961.5,1960.8,0.6147724]
["bitfinex-derivatives","ETHF0:USTF0",1771206362507,0.6348836,1961.5,1960.9,1.73428343]
["bitfinex-derivatives","ETHF0:USTF0",1771206362714,0.6348836,1961.5,1961.0,0.6147724]
["bitfinex-derivatives","ETHF0:USTF0",1771206364215,0.6348836,1961.5,1961.2,0.6147724]
["bitfinex-derivatives","ETHF0:USTF0",1771206364404,0.6348836,1961.7,1961.2,0.6147724]
["bitfinex-derivatives","ETHF0:USTF0",1771206364603,0.6348836,1961.7,1960.9,2.34905583]
["bitfinex-derivatives","ETHF0:USTF0",1771206364809,0.6348836,1961.5,1960.9,2.34905583]
["bitfinex-derivatives","ETHF0:USTF0",1771206365111,0.6348836,1961.5,1960.9,0.6147724]
["bitfinex-derivatives","ETHF0:USTF0",1771206366416,0.6348836,1961.6,1961.0,0.6147724]
["bitfinex-derivatives","ETHF0:USTF0",1771206366609,0.6348836,1961.6,1961.2,0.6147724]
["bitfinex-derivatives","ETHF0:USTF0",1771206369711,42.53428343,1962.0,1961.2,0.6147724]
["bitfinex-derivatives","ETHF0:USTF0",1771206369912,0.6348836,1961.7,1961.2,0.6147724]
["bitfinex-derivatives","ETHF0:USTF0",1771206370916,0.6348836,1961.7,1961.0,0.6147724]
["bitfinex-derivatives","ETHF0:USTF0",1771206372521,0.6348836,1961.5,1961.0,0.6147724]
["bitfinex-derivatives","ETHF0:USTF0",1771206372821,0.6348836,1961.5,1960.9,0.6147724]
["bitfinex-derivatives","ETHF0:USTF0",1771206375825,0.6348836,1961.5,1960.8,0.65492505]
["bitfinex-derivatives","ETHF0:USTF0",1771206376026,0.67195938,1961.3,1960.7,0.91471999]
["bitfinex-derivatives","ETHF0:USTF0",1771206376224,0.67195938,1961.3,1960.7,0.00465494]
["bitfinex-derivatives","ETHF0:USTF0",1771206378728,0.67195938,1961.3,1960.7,0.65957999]
["bitfinex-derivatives","ETHF0:USTF0",1771206379029,0.67195938,1961.5,1961.0,1.73428343]
["bitfinex-derivatives","ETHF0:USTF0",1771206379229,0.67195938,1961.5,1961.1,0.65492505]
["bitfinex-derivatives","ETHF0:USTF0",1771206383427,0.67195938,1961.5,1960.8,1.73428343]
["bitfinex-derivatives","ETHF0:USTF0",1771206383428,0.67195938,1961.5,1960.9,0.65492505]
["bitfinex-derivatives","ETHF0:USTF0",1771206383628,0.67195938,1961.5,1960.8,1.73428343]
["bitfinex-derivatives","ETHF0:USTF0",1771206383828,0.67195938,1961.5,1960.8,2.38920848]
["bitfinex-derivatives","ETHF0:USTF0",1771206384028,0.67195938,1961.5,1960.9,0.65492505]
["bitfinex-derivatives","ETHF0:USTF0",1771206385633,10.058,1961.9,1960.7,0.00465494]
["bitfinex-derivatives","ETHF0:USTF0",1771206385634,0.67195938,1961.7,1961.1,0.65492505]
["bitfinex-derivatives","ETHF0:USTF0",1771206386331,0.67195938,1961.7,1961.3,0.65492505]
["bitfinex-derivatives","ETHF0:USTF0",1771206387925,0.67195938,1961.9,1961.5,0.65492505]
["bitfinex-derivatives","ETHF0:USTF0",1771206388632,0.67195938,1961.9,1961.3,0.65492505]
["bitfinex-derivatives","ETHF0:USTF0",1771206391434,0.67195938,1962.1,1961.7,0.65492505]
["bitfinex-derivatives","ETHF0:USTF0",1771206392735,0.67569927,1962.2,1961.7,0.65492505]
["bitfinex-derivatives","ETHF0:USTF0",1771206397429,0.67195938,1962.1,1961.4,2.64425848]
["bitfinex-derivatives","ETHF0:USTF0",1771206397630,0.67195938,1962.1,1961.4,0.65492505]
["bitfinex-derivatives","ETHF0:USTF0",1771206405741,0.67195938,1962.1,1961.3,0.89415718]
["bitfinex-derivatives","ETHF0:USTF0",1771206405941,0.67195938,1962.1,1961.4,0.63908718]
["bitfinex-derivatives","ETHF0:USTF0",1771206416145,0.64377291,1962.2,1961.6,0.63908718]
["bitfinex-derivatives","ETHF0:USTF0",1771206419346,0.64377291,1962.2,1961.8,0.63908718]
["bitfinex-derivatives","ETHF0:USTF0",1771206419536,0.00373989,1962.2,1961.8,0.63633216]
["bitfinex-derivatives","ETHF0:USTF0",1771206419742,0.64003302,1962.3,1961.7,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1771206420045,0.64003302,1962.3,1961.7,0.89135216]
["bitfinex-derivatives","ETHF0:USTF0",1771206420647,0.64571341,1962.3,1961.7,0.89135216]
["bitfinex-derivatives","ETHF0:USTF0",1771206421246,0.64571341,1962.3,1961.8,0.63522203]
["bitfinex-derivatives","ETHF0:USTF0",1771206421544,0.64571341,1962.3,1961.7,0.88957139]
["bitfinex-derivatives","ETHF0:USTF0",1771206423543,0.64571341,1962.3,1961.6,0.63136163]
["bitfinex-derivatives","ETHF0:USTF0",1771206425647,0.64571341,1962.3,1961.2,6.21930893]
["bitfinex-derivatives","ETHF0:USTF0",1771206425648,0.64571341,1962.3,1961.3,0.62610626]
["bitfinex-derivatives","ETHF0:USTF0",1771206427046,1.73323893,1962.2,1961.3,0.62610626]
["bitfinex-derivatives","ETHF0:USTF0",1771206427348,0.64003302,1962.1,1961.3,0.62610626]
["bitfinex-derivatives","ETHF0:USTF0",1771206429152,0.64003302,1962.1,1961.2,0.62219172]
["bitfinex-derivatives","ETHF0:USTF0",1771206429945,0.64003302,1962.1,1961.0,0.62143291]
["bitfinex-derivatives","ETHF0:USTF0",1771206430146,0.64003302,1961.9,1961.0,0.62143291]
["bitfinex-derivatives","ETHF0:USTF0",1771206430349,0.64003302,1962.1,1961.2,0.62143291]
["bitfinex-derivatives","ETHF0:USTF0",1771206430553,0.64003302,1962.1,1961.6,0.62044639]
["bitfinex-derivatives","ETHF0:USTF0",1771206431055,0.64003302,1961.8,1960.9,0.62044639]
["bitfinex-derivatives","ETHF0:USTF0",1771206434259,0.64003302,1961.8,1961.1,0.59106787]
["bitfinex-derivatives","ETHF0:USTF0",1771206442160,0.64003302,1961.8,1961.3,0.59106787]
["bitfinex-derivatives","ETHF0:USTF0",1771206443657,0.61098292,1962.2,1961.3,0.59106787]
["bitfinex-derivatives","ETHF0:USTF0",1771206444763,0.61098292,1962.2,1961.5,0.58975863]
["bitfinex-derivatives","ETHF0:USTF0",1771206448061,0.61098292,1962.2,1961.7,0.58658128]
["bitfinex-derivatives","ETHF0:USTF0",1771206453659,0.61098292,1962.2,1961.6,0.8330354]
["bitfinex-derivatives","ETHF0:USTF0",1771206453861,0.61098292,1962.2,1961.7,0.5780054]
["bitfinex-derivatives","ETHF0:USTF0",1771206459869,0.61098292,1962.2,1961.7,2.31055746]
["bitfinex-derivatives","ETHF0:USTF0",1771206465170,0.61098292,1962.2,1961.8,0.57064494]
["bitfinex-derivatives","ETHF0:USTF0",1771206468571,0.61160458,1962.3,1961.8,0.57064494]
["bitfinex-derivatives","ETHF0:USTF0",1771206469473,0.61160458,1962.3,1961.7,1.73255206]
["bitfinex-derivatives","ETHF0:USTF0",1771206469771,0.61160458,1962.3,1961.8,0.52159907]
["bitfinex-derivatives","ETHF0:USTF0",1771206474181,0.00568039,1962.3,1962.0,0.51521393]
["bitfinex-derivatives","ETHF0:USTF0",1771206474379,0.60970723,1962.3,1962.0,0.51521393]
["bitfinex-derivatives","ETHF0:USTF0",1771206474581,0.60970723,1962.3,1961.8,0.51466469]
["bitfinex-derivatives","ETHF0:USTF0",1771206479383,0.00378304,1962.3,1961.8,0.51466469]
["bitfinex-derivatives","ETHF0:USTF0",1771206479583,0.60970723,1962.3,1961.8,0.51466469]
["bitfinex-derivatives","ETHF0:USTF0",1771206480584,0.00378304,1962.3,1962.0,0.51170565]
["bitfinex-derivatives","ETHF0:USTF0",1771206480991,0.60970723,1962.3,1962.0,0.51170565]
["bitfinex-derivatives","ETHF0:USTF0",1771206481182,0.60970723,1962.3,1961.9,2.24425771]
["bitfinex-derivatives","ETHF0:USTF0",1771206481484,0.00378304,1962.3,1962.0,0.51193847]
["bitfinex-derivatives","ETHF0:USTF0",1771206482181,0.60970723,1962.3,1962.0,0.51193847]
["bitfinex-derivatives","ETHF0:USTF0",1771206482486,0.00378304,1962.3,1962.0,0.51193847]
["bitfinex-derivatives","ETHF0:USTF0",1771206484585,0.60592419,1962.6,1962.0,0.51193847]
["bitfinex-derivatives","ETHF0:USTF0",1771206484775,6.3374011,1963.5,1961.9,1.73255206]
["bitfinex-derivatives","ETHF0:USTF0",1771206484776,0.60592419,1963.4,1962.6,0.51127849]
["bitfinex-derivatives","ETHF0:USTF0",1771206484976,0.60592419,1963.0,1962.3,1.73255206]
["bitfinex-derivatives","ETHF0:USTF0",1771206485176,0.60592419,1963.0,1962.3,2.24383055]
["bitfinex-derivatives","ETHF0:USTF0",1771206485576,0.60592419,1963.0,1962.3,2.24914767]
["bitfinex-derivatives","ETHF0:USTF0",1771206485782,0.61114388,1963.0,1962.3,2.24914767]
["bitfinex-derivatives","ETHF0:USTF0",1771206486180,0.61114388,1963.0,1962.4,0.51079312]
["bitfinex-derivatives","ETHF0:USTF0",1771206486384,0.61114388,1963.0,1962.5,2.24334518]
["bitfinex-derivatives","ETHF0:USTF0",1771206486683,0.00521969,1963.0,1962.7,2.23535971]
["bitfinex-derivatives","ETHF0:USTF0",1771206486881,0.60592419,1963.2,1962.9,1.73255206]
["bitfinex-derivatives","ETHF0:USTF0",1771206487079,11.62255206,1963.7,1962.9,2.303197]
["bitfinex-derivatives","ETHF0:USTF0",1771206487379,40.8,1963.6,1962.9,0.57064494]
["bitfinex-derivatives","ETHF0:USTF0",1771206488073,40.80418461,1963.6,1962.9,0.57064494]
["bitfinex-derivatives","ETHF0:USTF0",1771206488276,1.73255206,1963.5,1962.8,0.57064494]
["bitfinex-derivatives","ETHF0:USTF0",1771206489080,1.73255206,1963.3,1962.6,0.57064494]
["bitfinex-derivatives","ETHF0:USTF0",1771206489384,1.73255206,1963.1,1962.4,0.57064494]
["bitfinex-derivatives","ETHF0:USTF0",1771206489683,1.73255206,1963.3,1962.5,2.303197]
["bitfinex-derivatives","ETHF0:USTF0",1771206489884,1.73255206,1963.5,1962.6,0.57064494]
["bitfinex-derivatives","ETHF0:USTF0",1771206491084,1.73255206,1963.5,1962.8,0.57064494]
["bitfinex-derivatives","ETHF0:USTF0",1771206495582,9.93618461,1963.6,1962.8,0.57064494]
["bitfinex-derivatives","ETHF0:USTF0",1771206496190,9.93618461,1963.6,1963.0,0.60875762]
["bitfinex-derivatives","ETHF0:USTF0",1771206496893,0.00418461,1963.6,1963.0,0.60875762]
["bitfinex-derivatives","ETHF0:USTF0",1771206498807,1.73255206,1963.5,1962.7,0.60875762]
["bitfinex-derivatives","ETHF0:USTF0",1771206501313,1.73255206,1963.5,1962.8,0.60875762]
["bitfinex-derivatives","ETHF0:USTF0",1771206503410,0.00418461,1963.6,1962.8,0.60875762]
["bitfinex-derivatives","ETHF0:USTF0",1771206503611,0.00418461,1963.6,1963.0,0.60875762]
["bitfinex-derivatives","ETHF0:USTF0",1771206504909,1.73673667,1963.6,1963.0,0.60875762]
["bitfinex-derivatives","ETHF0:USTF0",1771206505515,0.57051578,1963.5,1963.0,0.60875762]
["bitfinex-derivatives","ETHF0:USTF0",1771206510011,0.57051578,1963.3,1962.8,0.60875762]
["bitfinex-derivatives","ETHF0:USTF0",1771206510206,0.57051578,1963.3,1962.7,0.60875762]
["bitfinex-derivatives","ETHF0:USTF0",1771206510402,0.57051578,1963.1,1962.7,0.60875762]
["bitfinex-derivatives","ETHF0:USTF0",1771206510810,2.30306784,1963.2,1962.7,0.60875762]
["bitfinex-derivatives","ETHF0:USTF0",1771206511511,0.57051578,1963.3,1962.7,0.60875762]
["bitfinex-derivatives","ETHF0:USTF0",1771206512409,0.57051578,1962.8,1962.3,0.00531712]
["bitfinex-derivatives","ETHF0:USTF0",1771206512611,0.57051578,1962.4,1961.8,0.47240971]
["bitfinex-derivatives","ETHF0:USTF0",1771206512814,0.57051578,1962.2,1961.8,0.47240971]
["bitfinex-derivatives","ETHF0:USTF0",1771206513015,2.30306784,1962.3,1961.8,0.47240971]
["bitfinex-derivatives","ETHF0:USTF0",1771206513315,0.57051578,1962.3,1961.8,0.47240971]
["bitfinex-derivatives","ETHF0:USTF0",1771206513710,0.57555706,1962.3,1961.8,0.47632269]
["bitfinex-derivatives","ETHF0:USTF0",1771206517018,0.57051578,1962.2,1961.8,0.00391298]
["bitfinex-derivatives","ETHF0:USTF0",1771206517520,0.57051578,1962.2,1961.8,0.47486237]
["bitfinex-derivatives","ETHF0:USTF0",1771206520015,0.57051578,1962.2,1961.8,0.00391298]
["bitfinex-derivatives","ETHF0:USTF0",1771206520215,0.00504128,1962.3,1961.8,0.47336891]
["bitfinex-derivatives","ETHF0:USTF0",1771206520415,0.57555706,1962.3,1961.8,0.47336891]
["bitfinex-derivatives","ETHF0:USTF0",1771206525121,0.57555706,1962.3,1961.8,0.00391298]
["bitfinex-derivatives","ETHF0:USTF0",1771206525321,0.57555706,1962.3,1961.8,0.47425352]
["bitfinex-derivatives","ETHF0:USTF0",1771206526322,0.61796534,1962.3,1961.8,0.47425352]
["bitfinex-derivatives","ETHF0:USTF0",1771206533125,0.61292406,1962.2,1961.6,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1771206534223,0.61292406,1962.2,1961.6,0.26101467]
["bitfinex-derivatives","ETHF0:USTF0",1771206534725,0.61292406,1962.2,1961.6,0.00599467]
["bitfinex-derivatives","ETHF0:USTF0",1771206534923,1.73257893,1961.9,1961.1,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1771206535123,0.61292406,1961.8,1961.1,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1771206535521,0.61292406,1961.8,1960.7,0.56731975]
["bitfinex-derivatives","ETHF0:USTF0",1771206535721,0.61292406,1961.8,1961.0,0.56731975]
["bitfinex-derivatives","ETHF0:USTF0",1771206535929,0.61292406,1962.2,1961.5,0.56731975]
["bitfinex-derivatives","ETHF0:USTF0",1771206537526,0.61292406,1962.2,1961.7,0.56731975]
["bitfinex-derivatives","ETHF0:USTF0",1771206538423,0.61796534,1962.3,1961.7,0.56731975]
["bitfinex-derivatives","ETHF0:USTF0",1771206540526,0.61292406,1962.5,1961.9,0.56731975]
["bitfinex-derivatives","ETHF0:USTF0",1771206541727,0.61881014,1962.5,1961.9,0.56731975]
["bitfinex-derivatives","ETHF0:USTF0",1771206542222,16.89191515,1964.0,1961.9,0.56731975]
["bitfinex-derivatives","ETHF0:USTF0",1771206542223,0.61292406,1964.4,1963.2,0.56731975]
["bitfinex-derivatives","ETHF0:USTF0",1771206542725,0.61292406,1964.2,1963.2,0.56731975]
["bitfinex-derivatives","ETHF0:USTF0",1771206542919,42.53257893,1964.3,1962.6,0.56731975]
["bitfinex-derivatives","ETHF0:USTF0",1771206542920,0.61292406,1963.7,1962.6,0.56731975]
["bitfinex-derivatives","ETHF0:USTF0",1771206543124,0.6174881,1963.7,1962.7,0.56731975]
["bitfinex-derivatives","ETHF0:USTF0",1771206544127,0.6174881,1963.7,1962.8,0.56731975]
["bitfinex-derivatives","ETHF0:USTF0",1771206544324,0.6174881,1963.7,1962.6,0.00413295]
["bitfinex-derivatives","ETHF0:USTF0",1771206544325,0.6174881,1963.7,1963.0,0.56731975]
["bitfinex-derivatives","ETHF0:USTF0",1771206549730,0.6174881,1963.7,1962.7,0.56731975]
["bitfinex-derivatives","ETHF0:USTF0",1771206550332,0.6174881,1963.7,1962.9,0.56731975]
["bitfinex-derivatives","ETHF0:USTF0",1771206552832,0.6174881,1963.7,1962.8,0.82218975]
["bitfinex-derivatives","ETHF0:USTF0",1771206553634,0.6174881,1963.7,1962.9,0.59109579]
["bitfinex-derivatives","ETHF0:USTF0",1771206554537,0.6174881,1963.7,1962.8,0.84596579]
["bitfinex-derivatives","ETHF0:USTF0",1771206555537,0.6174881,1963.7,1962.9,0.59109579]
["bitfinex-derivatives","ETHF0:USTF0",1771206556149,0.6174881,1963.7,1962.8,0.84596579]
["bitfinex-derivatives","ETHF0:USTF0",1771206556530,0.6174881,1963.7,1962.9,0.59109579]
["bitfinex-derivatives","ETHF0:USTF0",1771206556734,0.6174881,1963.7,1962.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1771206557934,0.6174881,1963.7,1962.8,0.84596579]
["bitfinex-derivatives","ETHF0:USTF0",1771206558443,0.6174881,1963.7,1962.9,0.59109579]
["bitfinex-derivatives","ETHF0:USTF0",1771206559741,0.6174881,1963.7,1963.1,0.59109579]
["bitfinex-derivatives","ETHF0:USTF0",1771206560436,0.58789789,1963.7,1963.3,0.59109579]
["bitfinex-derivatives","ETHF0:USTF0",1771206563045,0.58789789,1963.7,1963.2,0.84591579]
["bitfinex-derivatives","ETHF0:USTF0",1771206563346,0.58789789,1963.7,1963.3,0.59109579]
["bitfinex-derivatives","ETHF0:USTF0",1771206564447,0.00456404,1963.7,1963.3,0.59109579]
["bitfinex-derivatives","ETHF0:USTF0",1771206565050,0.58789789,1963.7,1963.3,0.59109579]
["bitfinex-derivatives","ETHF0:USTF0",1771206566544,0.58333385,1964.0,1963.3,0.59109579]
["bitfinex-derivatives","ETHF0:USTF0",1771206566945,0.58333385,1964.6,1963.5,0.59109579]
["bitfinex-derivatives","ETHF0:USTF0",1771206567142,0.58333385,1964.5,1963.5,0.59109579]
["bitfinex-derivatives","ETHF0:USTF0",1771206567648,0.5884384,1964.5,1963.5,0.59109579]
["bitfinex-derivatives","ETHF0:USTF0",1771206568248,0.58333385,1964.3,1963.5,0.59109579]
["bitfinex-derivatives","ETHF0:USTF0",1771206581860,2.31260038,1964.3,1963.5,2.32036232]
["bitfinex-derivatives","ETHF0:USTF0",1771206582361,0.58333385,1964.2,1963.6,0.59109579]
["bitfinex-derivatives","ETHF0:USTF0",1771206582660,0.58333385,1964.0,1963.4,0.84589579]
["bitfinex-derivatives","ETHF0:USTF0",1771206582960,42.53437108,1964.5,1963.3,0.59109579]
["bitfinex-derivatives","ETHF0:USTF0",1771206582961,0.58333385,1963.8,1963.3,0.59109579]
["bitfinex-derivatives","ETHF0:USTF0",1771206583258,0.58333385,1963.8,1963.2,0.59109579]
["bitfinex-derivatives","ETHF0:USTF0",1771206583650,0.57594055,1964.0,1963.4,0.58215539]
["bitfinex-derivatives","ETHF0:USTF0",1771206584862,0.57594055,1964.1,1963.6,0.58215539]
["bitfinex-derivatives","ETHF0:USTF0",1771206585061,0.60139232,1964.4,1963.8,0.58817031]
["bitfinex-derivatives","ETHF0:USTF0",1771206586157,0.60649687,1964.5,1963.8,0.58817031]
["bitfinex-derivatives","ETHF0:USTF0",1771206586460,0.60139232,1964.2,1963.6,0.58817031]
["bitfinex-derivatives","ETHF0:USTF0",1771206587857,0.60139232,1964.2,1963.5,2.31743684]
["bitfinex-derivatives","ETHF0:USTF0",1771206588062,0.60139232,1964.2,1963.6,0.58817031]
["bitfinex-derivatives","ETHF0:USTF0",1771206588263,0.60139232,1964.4,1963.8,0.58817031]
["bitfinex-derivatives","ETHF0:USTF0",1771206588463,0.60139232,1964.4,1964.0,0.58817031]
["bitfinex-derivatives","ETHF0:USTF0",1771206588657,0.60139232,1964.4,1964.0,0.59361119]
["bitfinex-derivatives","ETHF0:USTF0",1771206588862,0.60139232,1964.4,1964.0,0.00544088]
["bitfinex-derivatives","ETHF0:USTF0",1771206589263,0.60139232,1964.2,1963.7,0.58817031]
["bitfinex-derivatives","ETHF0:USTF0",1771206590164,0.60139232,1964.2,1963.6,0.58817031]
["bitfinex-derivatives","ETHF0:USTF0",1771206590365,0.60139232,1964.2,1963.6,0.5921221]
["bitfinex-derivatives","ETHF0:USTF0",1771206591365,0.60139232,1964.2,1963.6,0.00395179]
["bitfinex-derivatives","ETHF0:USTF0",1771206591956,0.60139232,1964.2,1963.6,0.5921221]
["bitfinex-derivatives","ETHF0:USTF0",1771206592162,0.60139232,1964.4,1963.6,0.5921221]
["bitfinex-derivatives","ETHF0:USTF0",1771206593663,0.60139232,1964.2,1963.6,0.5921221]
["bitfinex-derivatives","ETHF0:USTF0",1771206594369,1.72926653,1964.3,1963.6,0.5921221]
["bitfinex-derivatives","ETHF0:USTF0",1771206594370,0.60139232,1964.0,1963.6,0.00395179]
["bitfinex-derivatives","ETHF0:USTF0",1771206596368,1.72926653,1963.9,1963.3,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1771206596566,0.60139232,1963.6,1963.1,0.58817031]
["bitfinex-derivatives","ETHF0:USTF0",1771206597065,0.60139232,1963.6,1963.2,0.58817031]
["bitfinex-derivatives","ETHF0:USTF0",1771206597568,0.60139232,1963.6,1963.2,0.59433532]
["bitfinex-derivatives","ETHF0:USTF0",1771206598678,0.60139232,1963.6,1963.2,0.00616501]
["bitfinex-derivatives","ETHF0:USTF0",1771206599871,0.60139232,1963.6,1963.2,0.59433532]
["bitfinex-derivatives","ETHF0:USTF0",1771206601076,0.60139232,1963.8,1963.2,0.59433532]
["bitfinex-derivatives","ETHF0:USTF0",1771206601678,1.72926653,1963.5,1963.2,0.00616501]
["bitfinex-derivatives","ETHF0:USTF0",1771206601979,0.60139232,1963.4,1962.9,0.58817031]
["bitfinex-derivatives","ETHF0:USTF0",1771206602782,0.60139232,1963.2,1962.9,0.00369626]
["bitfinex-derivatives","ETHF0:USTF0",1771206602977,0.60139232,1963.2,1962.7,0.58817031]
["bitfinex-derivatives","ETHF0:USTF0",1771206603778,1.72926653,1963.5,1962.8,0.58817031]
["bitfinex-derivatives","ETHF0:USTF0",1771206603981,0.60139232,1963.5,1963.0,0.58817031]
["bitfinex-derivatives","ETHF0:USTF0",1771206605983,0.60139232,1963.5,1962.8,0.00375213]
["bitfinex-derivatives","ETHF0:USTF0",1771206606293,0.60139232,1963.4,1962.8,0.59192244]
["bitfinex-derivatives","ETHF0:USTF0",1771206606683,0.60139232,1963.2,1962.8,0.00375213]
["bitfinex-derivatives","ETHF0:USTF0",1771206606883,0.60139232,1963.2,1962.6,0.58817031]
["bitfinex-derivatives","ETHF0:USTF0",1771206607282,0.60139232,1963.0,1962.4,0.58817031]
["bitfinex-derivatives","ETHF0:USTF0",1771206607888,0.60758827,1963.0,1962.4,0.59278194]
["bitfinex-derivatives","ETHF0:USTF0",1771206608089,0.60139232,1962.8,1962.2,0.58817031]
["bitfinex-derivatives","ETHF0:USTF0",1771206608688,0.60139232,1962.8,1962.0,0.58817031]
["bitfinex-derivatives","ETHF0:USTF0",1771206608890,0.60139232,1962.6,1962.0,0.58817031]
["bitfinex-derivatives","ETHF0:USTF0",1771206609190,0.60139232,1962.6,1962.0,0.59266677]
["bitfinex-derivatives","ETHF0:USTF0",1771206609588,0.60139232,1962.6,1962.0,0.00449646]
["bitfinex-derivatives","ETHF0:USTF0",1771206609989,0.60139232,1962.6,1962.0,0.59266677]
["bitfinex-derivatives","ETHF0:USTF0",1771206610993,0.60139232,1962.9,1962.0,0.59266677]
["bitfinex-derivatives","ETHF0:USTF0",1771206618298,0.60139232,1962.9,1962.2,0.60328333]
["bitfinex-derivatives","ETHF0:USTF0",1771206618798,0.00619595,1963.0,1962.4,0.60328333]
["bitfinex-derivatives","ETHF0:USTF0",1771206619096,0.00619595,1963.0,1962.6,0.60328333]
["bitfinex-derivatives","ETHF0:USTF0",1771206620696,0.63123383,1963.3,1962.6,0.60328333]
["bitfinex-derivatives","ETHF0:USTF0",1771206621402,0.63123383,1963.3,1962.1,0.60328333]
["bitfinex-derivatives","ETHF0:USTF0",1771206621602,0.63650872,1963.3,1962.1,0.60328333]
["bitfinex-derivatives","ETHF0:USTF0",1771206622701,0.63650872,1963.3,1962.3,0.60328333]
["bitfinex-derivatives","ETHF0:USTF0",1771206625502,0.63650872,1963.3,1962.7,0.60328333]
["bitfinex-derivatives","ETHF0:USTF0",1771206627100,0.63650872,1963.3,1962.4,0.60328333]
["bitfinex-derivatives","ETHF0:USTF0",1771206627700,0.63123383,1963.2,1962.4,0.60328333]
["bitfinex-derivatives","ETHF0:USTF0",1771206628396,0.63123383,1963.2,1962.2,0.60328333]
["bitfinex-derivatives","ETHF0:USTF0",1771206630007,0.63123383,1962.8,1962.2,0.60328333]
["bitfinex-derivatives","ETHF0:USTF0",1771206632604,0.63123383,1962.8,1962.0,1.7364886]
["bitfinex-derivatives","ETHF0:USTF0",1771206632810,0.63123383,1962.6,1962.1,0.60328333]
["bitfinex-derivatives","ETHF0:USTF0",1771206633009,0.63123383,1962.6,1962.0,0.60777979]
["bitfinex-derivatives","ETHF0:USTF0",1771206633707,0.63123383,1962.6,1962.0,0.00449646]
["bitfinex-derivatives","ETHF0:USTF0",1771206636707,1.73199214,1963.0,1962.0,0.00449646]
["bitfinex-derivatives","ETHF0:USTF0",1771206636708,0.63123383,1962.4,1962.0,0.00449646]
["bitfinex-derivatives","ETHF0:USTF0",1771206637012,0.63123383,1962.4,1961.9,0.60328333]
["bitfinex-derivatives","ETHF0:USTF0",1771206637814,0.63123383,1962.4,1961.9,0.6078832]
["bitfinex-derivatives","ETHF0:USTF0",1771206641715,0.63123383,1962.3,1961.7,0.60328333]
["bitfinex-derivatives","ETHF0:USTF0",1771206642413,0.63123383,1962.3,1961.8,0.60328333]
["bitfinex-derivatives","ETHF0:USTF0",1771206642615,0.63123383,1962.5,1961.8,0.60328333]
["bitfinex-derivatives","ETHF0:USTF0",1771206642813,0.63123383,1962.7,1962.2,0.60328333]
["bitfinex-derivatives","ETHF0:USTF0",1771206643412,0.63123383,1962.7,1962.2,2.33527547]
["bitfinex-derivatives","ETHF0:USTF0",1771206643615,0.62271088,1962.8,1962.3,0.59615313]
["bitfinex-derivatives","ETHF0:USTF0",1771206644018,11.59383005,1963.3,1962.3,0.59615313]
["bitfinex-derivatives","ETHF0:USTF0",1771206644216,0.62271088,1963.2,1962.3,0.59615313]
["bitfinex-derivatives","ETHF0:USTF0",1771206653727,0.60361128,1963.0,1962.3,0.59615313]
["bitfinex-derivatives","ETHF0:USTF0",1771206654333,0.60361128,1962.9,1962.1,0.58437015]
["bitfinex-derivatives","ETHF0:USTF0",1771206654822,0.60361128,1962.9,1962.0,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1771206655530,0.60361128,1962.9,1962.0,0.83934015]
["bitfinex-derivatives","ETHF0:USTF0",1771206657530,0.60361128,1962.9,1962.1,0.58437015]
["bitfinex-derivatives","ETHF0:USTF0",1771206658242,0.60361128,1962.9,1961.9,0.58437015]
["bitfinex-derivatives","ETHF0:USTF0",1771206659831,0.60361128,1962.9,1961.8,0.00580452]
["bitfinex-derivatives","ETHF0:USTF0",1771206660028,0.60361128,1962.9,1961.8,0.59017467]
["bitfinex-derivatives","ETHF0:USTF0",1771206664835,0.60361128,1962.9,1962.0,0.58437015]
["bitfinex-derivatives","ETHF0:USTF0",1771206672834,0.60361128,1962.9,1962.2,0.58437015]
["bitfinex-derivatives","ETHF0:USTF0",1771206673035,0.60361128,1963.1,1962.2,0.58437015]
["bitfinex-derivatives","ETHF0:USTF0",1771206673236,0.60361128,1963.2,1962.4,0.58437015]
["bitfinex-derivatives","ETHF0:USTF0",1771206675534,0.00527489,1963.3,1962.6,0.62116654]
["bitfinex-derivatives","ETHF0:USTF0",1771206677237,0.00527489,1963.3,1962.8,0.62116654]
["bitfinex-derivatives","ETHF0:USTF0",1771206677634,0.62085933,1963.9,1962.8,0.62116654]
["bitfinex-derivatives","ETHF0:USTF0",1771206678643,0.62656724,1963.9,1962.8,0.62116654]
["bitfinex-derivatives","ETHF0:USTF0",1771206679345,0.62656724,1963.9,1963.2,0.62116654]
["bitfinex-derivatives","ETHF0:USTF0",1771206679545,0.62656724,1963.9,1963.2,0.62655088]
["bitfinex-derivatives","ETHF0:USTF0",1771206691259,0.62656724,1963.9,1963.2,0.00538434]
["bitfinex-derivatives","ETHF0:USTF0",1771206691857,0.62656724,1963.9,1962.8,0.62116654]
["bitfinex-derivatives","ETHF0:USTF0",1771206692658,0.62656724,1963.9,1962.8,0.0041422]
["bitfinex-derivatives","ETHF0:USTF0",1771206693153,0.62085933,1963.7,1962.8,0.0041422]
["bitfinex-derivatives","ETHF0:USTF0",1771206693360,0.62085933,1963.5,1962.8,0.0041422]
["bitfinex-derivatives","ETHF0:USTF0",1771206694556,0.62085933,1963.5,1962.1,0.62116654]
["bitfinex-derivatives","ETHF0:USTF0",1771206694758,0.62085933,1963.4,1962.1,0.62116654]
["bitfinex-derivatives","ETHF0:USTF0",1771206695453,0.62085933,1963.4,1962.1,0.62664742]
["bitfinex-derivatives","ETHF0:USTF0",1771206696559,0.62085933,1963.2,1962.1,0.62664742]
["bitfinex-derivatives","ETHF0:USTF0",1771206698665,0.62085933,1963.0,1962.1,0.62664742]
["bitfinex-derivatives","ETHF0:USTF0",1771206705363,10.51409065,1963.1,1962.2,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1771206705569,9.93,1963.1,1962.3,0.63540343]
["bitfinex-derivatives","ETHF0:USTF0",1771206705770,0.58409065,1963.3,1962.3,0.63540343]
["bitfinex-derivatives","ETHF0:USTF0",1771206705971,0.58409065,1963.4,1962.3,0.63540343]
["bitfinex-derivatives","ETHF0:USTF0",1771206706573,0.58409065,1963.4,1962.5,0.63540343]
["bitfinex-derivatives","ETHF0:USTF0",1771206706763,0.58409065,1963.4,1962.2,2.49415225]
["bitfinex-derivatives","ETHF0:USTF0",1771206706764,0.58409065,1963.4,1962.7,0.63540343]
["bitfinex-derivatives","ETHF0:USTF0",1771206707974,0.58409065,1963.4,1962.9,0.63540343]
["bitfinex-derivatives","ETHF0:USTF0",1771206709077,10.52409065,1963.5,1962.9,0.63540343]
["bitfinex-derivatives","ETHF0:USTF0",1771206710876,0.58409065,1963.5,1962.9,0.63540343]
["bitfinex-derivatives","ETHF0:USTF0",1771206711573,0.58409065,1963.4,1962.8,0.63540343]
["bitfinex-derivatives","ETHF0:USTF0",1771206711877,0.58409065,1963.2,1962.8,0.63540343]
["bitfinex-derivatives","ETHF0:USTF0",1771206712475,0.58409065,1963.0,1962.7,0.63540343]
["bitfinex-derivatives","ETHF0:USTF0",1771206712867,0.58409065,1963.0,1962.4,0.63540343]
["bitfinex-derivatives","ETHF0:USTF0",1771206715775,0.58409065,1963.1,1962.4,0.63540343]
["bitfinex-derivatives","ETHF0:USTF0",1771206720188,0.58409065,1962.9,1962.4,0.63540343]
["bitfinex-derivatives","ETHF0:USTF0",1771206723386,0.58409065,1962.7,1962.4,0.63540343]
["bitfinex-derivatives","ETHF0:USTF0",1771206723687,0.58409065,1962.7,1962.2,0.63540343]
["bitfinex-derivatives","ETHF0:USTF0",1771206727295,0.58409065,1962.9,1962.2,0.63540343]
["bitfinex-derivatives","ETHF0:USTF0",1771206728289,0.58409065,1962.5,1962.1,0.64088431]
["bitfinex-derivatives","ETHF0:USTF0",1771206728494,0.58772435,1962.5,1962.1,0.64088431]
["bitfinex-derivatives","ETHF0:USTF0",1771206734896,0.58772435,1962.5,1962.1,0.63552074]
["bitfinex-derivatives","ETHF0:USTF0",1771206736996,0.0036337,1962.5,1962.1,0.63552074]
["bitfinex-derivatives","ETHF0:USTF0",1771206739892,0.61791849,1962.5,1962.1,0.63552074]
["bitfinex-derivatives","ETHF0:USTF0",1771206742204,0.0036337,1962.5,1962.1,0.63552074]
["bitfinex-derivatives","ETHF0:USTF0",1771206743102,1.73076696,1962.8,1962.1,0.63552074]
["bitfinex-derivatives","ETHF0:USTF0",1771206743302,0.61428479,1962.7,1962.1,0.63552074]
["bitfinex-derivatives","ETHF0:USTF0",1771206744003,0.6192129,1962.7,1962.1,0.63552074]
["bitfinex-derivatives","ETHF0:USTF0",1771206753515,0.61428479,1963.0,1962.4,0.63003986]
["bitfinex-derivatives","ETHF0:USTF0",1771206754612,0.00474799,1963.0,1962.6,0.63003986]
["bitfinex-derivatives","ETHF0:USTF0",1771206754813,0.61428479,1963.3,1962.6,0.63003986]
["bitfinex-derivatives","ETHF0:USTF0",1771206755804,0.61864601,1963.3,1962.6,0.63003986]
["bitfinex-derivatives","ETHF0:USTF0",1771206756215,0.61864601,1963.3,1962.3,0.63003986]
["bitfinex-derivatives","ETHF0:USTF0",1771206756511,0.61428479,1962.9,1962.3,0.63003986]
["bitfinex-derivatives","ETHF0:USTF0",1771206756713,0.61428479,1962.9,1962.4,0.63003986]
["bitfinex-derivatives","ETHF0:USTF0",1771206757612,0.00436122,1963.3,1962.6,0.63003986]
["bitfinex-derivatives","ETHF0:USTF0",1771206757814,0.61428479,1963.2,1962.6,0.63003986]
["bitfinex-derivatives","ETHF0:USTF0",1771206759710,0.61428479,1963.1,1962.6,0.63003986]
["bitfinex-derivatives","ETHF0:USTF0",1771206760314,0.61864601,1963.3,1962.6,0.63003986]
["bitfinex-derivatives","ETHF0:USTF0",1771206764216,0.62575017,1963.2,1962.4,0.58022964]
["bitfinex-derivatives","ETHF0:USTF0",1771206776226,0.6016371,1963.3,1962.5,0.62063958]
["bitfinex-derivatives","ETHF0:USTF0",1771206779835,2.33276572,1963.3,1962.5,0.62063958]
["bitfinex-derivatives","ETHF0:USTF0",1771206780036,0.59727588,1963.2,1962.5,0.62063958]
["bitfinex-derivatives","ETHF0:USTF0",1771206780330,1.73112862,1963.1,1962.5,0.62063958]
["bitfinex-derivatives","ETHF0:USTF0",1771206780633,0.59727588,1963.0,1962.5,0.62063958]
["bitfinex-derivatives","ETHF0:USTF0",1771206791444,0.59727588,1963.2,1962.5,0.62063958]
["bitfinex-derivatives","ETHF0:USTF0",1771206794146,0.59727588,1963.2,1962.4,0.62563469]
["bitfinex-derivatives","ETHF0:USTF0",1771206801551,0.58441358,1963.0,1962.2,0.62563469]
["bitfinex-derivatives","ETHF0:USTF0",1771206801853,0.58441358,1962.8,1962.1,0.63111557]
["bitfinex-derivatives","ETHF0:USTF0",1771206803149,0.58441358,1962.6,1962.1,0.00548088]
["bitfinex-derivatives","ETHF0:USTF0",1771206803347,0.58441358,1962.8,1962.1,0.63111557]
["bitfinex-derivatives","ETHF0:USTF0",1771206803550,0.58441358,1963.2,1962.3,0.62563469]
["bitfinex-derivatives","ETHF0:USTF0",1771206803944,1.73112862,1962.9,1962.3,0.62563469]
["bitfinex-derivatives","ETHF0:USTF0",1771206804353,0.58441358,1962.8,1962.3,0.62563469]
["bitfinex-derivatives","ETHF0:USTF0",1771206805456,0.58441358,1963.0,1962.3,0.62563469]
["bitfinex-derivatives","ETHF0:USTF0",1771206806453,0.58441358,1963.2,1962.3,0.62563469]
["bitfinex-derivatives","ETHF0:USTF0",1771206807053,0.58441358,1963.2,1962.5,0.62563469]
["bitfinex-derivatives","ETHF0:USTF0",1771206812950,0.58441358,1963.2,1962.1,4.23448088]
["bitfinex-derivatives","ETHF0:USTF0",1771206813154,0.58441358,1963.0,1962.2,0.62563469]
["bitfinex-derivatives","ETHF0:USTF0",1771206824172,0.5952469,1962.8,1962.2,0.62563469]
["bitfinex-derivatives","ETHF0:USTF0",1771206825372,0.5952469,1962.8,1962.1,0.00548088]
["bitfinex-derivatives","ETHF0:USTF0",1771206825571,0.598903,1962.6,1962.1,0.00548088]
["bitfinex-derivatives","ETHF0:USTF0",1771206825874,1.73112862,1963.0,1962.1,0.00548088]
["bitfinex-derivatives","ETHF0:USTF0",1771206825875,0.598903,1962.4,1962.1,0.00548088]
["bitfinex-derivatives","ETHF0:USTF0",1771206826171,0.598903,1962.4,1962.0,0.63191203]
["bitfinex-derivatives","ETHF0:USTF0",1771206826773,0.598903,1962.4,1961.8,0.63191203]
["bitfinex-derivatives","ETHF0:USTF0",1771206827275,0.598903,1962.2,1961.8,0.63661748]
["bitfinex-derivatives","ETHF0:USTF0",1771206828273,0.598903,1962.2,1961.5,0.63191203]
["bitfinex-derivatives","ETHF0:USTF0",1771206829172,0.598903,1962.2,1961.5,0.63696181]
["bitfinex-derivatives","ETHF0:USTF0",1771206829577,0.598903,1962.2,1961.5,0.00504978]
["bitfinex-derivatives","ETHF0:USTF0",1771206829778,0.598903,1962.2,1961.5,0.63696181]
["bitfinex-derivatives","ETHF0:USTF0",1771206839781,0.598903,1962.2,1961.7,0.63191203]
["bitfinex-derivatives","ETHF0:USTF0",1771206840888,1.73263414,1962.7,1961.9,0.63191203]
["bitfinex-derivatives","ETHF0:USTF0",1771206841088,0.598903,1962.6,1961.9,0.63191203]
["bitfinex-derivatives","ETHF0:USTF0",1771206841289,0.598903,1962.6,1962.1,0.63191203]
["bitfinex-derivatives","ETHF0:USTF0",1771206841984,0.598903,1962.6,1962.0,1.73263414]
["bitfinex-derivatives","ETHF0:USTF0",1771206842187,0.598903,1962.6,1961.8,1.98763414]
["bitfinex-derivatives","ETHF0:USTF0",1771206842384,0.598903,1962.6,1961.8,2.61954617]
["bitfinex-derivatives","ETHF0:USTF0",1771206842785,0.598903,1962.6,1961.9,0.63191203]
["bitfinex-derivatives","ETHF0:USTF0",1771206843791,0.598903,1962.6,1962.1,0.63191203]
["bitfinex-derivatives","ETHF0:USTF0",1771206844090,0.598903,1962.7,1962.3,0.63191203]
["bitfinex-derivatives","ETHF0:USTF0",1771206845793,0.598903,1962.7,1962.2,0.63191203]
["bitfinex-derivatives","ETHF0:USTF0",1771206847388,0.598903,1962.4,1961.8,0.88691203]
["bitfinex-derivatives","ETHF0:USTF0",1771206850600,0.598903,1962.4,1961.8,0.63191203]
["bitfinex-derivatives","ETHF0:USTF0",1771206852894,0.598903,1962.4,1961.6,2.36454617]
["bitfinex-derivatives","ETHF0:USTF0",1771206853098,0.598903,1962.4,1961.5,0.00504978]
["bitfinex-derivatives","ETHF0:USTF0",1771206853099,0.598903,1962.2,1961.5,0.63696181]
["bitfinex-derivatives","ETHF0:USTF0",1771206854690,0.598903,1962.2,1961.5,0.00504978]
["bitfinex-derivatives","ETHF0:USTF0",1771206854895,0.63071526,1962.0,1961.5,0.59424518]
["bitfinex-derivatives","ETHF0:USTF0",1771206857196,0.63071526,1962.0,1961.5,0.00504978]
["bitfinex-derivatives","ETHF0:USTF0",1771206858100,0.63071526,1962.0,1961.5,0.59424518]
["bitfinex-derivatives","ETHF0:USTF0",1771206860305,0.63071526,1962.0,1961.5,0.00504978]
["bitfinex-derivatives","ETHF0:USTF0",1771206861602,0.63071526,1961.8,1961.5,0.00504978]
["bitfinex-derivatives","ETHF0:USTF0",1771206861802,0.63633199,1961.8,1961.5,0.00504978]
["bitfinex-derivatives","ETHF0:USTF0",1771206862004,0.63633199,1961.8,1961.3,0.5891954]
["bitfinex-derivatives","ETHF0:USTF0",1771206862204,0.63633199,1961.8,1961.1,0.5891954]
["bitfinex-derivatives","ETHF0:USTF0",1771206863204,0.63633199,1961.8,1961.1,0.59288655]
["bitfinex-derivatives","ETHF0:USTF0",1771206863401,0.63071526,1961.6,1961.1,0.59288655]
["bitfinex-derivatives","ETHF0:USTF0",1771206863604,0.63633199,1961.8,1961.3,0.5891954]
["bitfinex-derivatives","ETHF0:USTF0",1771206863806,0.00561673,1961.8,1961.3,0.5891954]
["bitfinex-derivatives","ETHF0:USTF0",1771206864608,0.00561673,1961.8,1961.5,0.5891954]
["bitfinex-derivatives","ETHF0:USTF0",1771206866808,0.63633199,1961.8,1961.5,0.5891954]
["bitfinex-derivatives","ETHF0:USTF0",1771206867009,0.00561673,1961.8,1961.5,0.5891954]
["bitfinex-derivatives","ETHF0:USTF0",1771206867409,0.63633199,1961.8,1961.5,0.5891954]
["bitfinex-derivatives","ETHF0:USTF0",1771206868606,0.63633199,1961.8,1961.2,0.8442754]
["bitfinex-derivatives","ETHF0:USTF0",1771206870914,0.63633199,1961.8,1961.2,2.57690954]
["bitfinex-derivatives","ETHF0:USTF0",1771206871211,0.63633199,1961.8,1961.3,0.5891954]
["bitfinex-derivatives","ETHF0:USTF0",1771206873106,0.63633199,1961.8,1961.2,1.98771414]
["bitfinex-derivatives","ETHF0:USTF0",1771206873514,0.63633199,1961.8,1961.2,2.57690954]
["bitfinex-derivatives","ETHF0:USTF0",1771206874417,0.63633199,1961.8,1961.3,0.5891954]
["bitfinex-derivatives","ETHF0:USTF0",1771206876411,0.00561673,1961.8,1961.5,0.5891954]
["bitfinex-derivatives","ETHF0:USTF0",1771206876606,0.00561673,1961.8,1961.4,1.73263414]
["bitfinex-derivatives","ETHF0:USTF0",1771206876607,0.63633199,1961.8,1961.4,2.32182954]
["bitfinex-derivatives","ETHF0:USTF0",1771206877012,0.63633199,1961.8,1961.2,2.57690954]
["bitfinex-derivatives","ETHF0:USTF0",1771206877415,0.63633199,1961.8,1961.3,0.5891954]
["bitfinex-derivatives","ETHF0:USTF0",1771206881711,0.00561673,1961.8,1961.5,0.5891954]
["bitfinex-derivatives","ETHF0:USTF0",1771206881913,0.63071526,1962.2,1961.7,0.5891954]
["bitfinex-derivatives","ETHF0:USTF0",1771206884022,0.63454293,1962.2,1961.7,0.5891954]
["bitfinex-derivatives","ETHF0:USTF0",1771206884525,0.60188345,1962.1,1961.5,0.59883459]
["bitfinex-derivatives","ETHF0:USTF0",1771206887423,0.60188345,1962.1,1961.7,0.64576494]
["bitfinex-derivatives","ETHF0:USTF0",1771206889229,0.00382767,1962.2,1961.7,0.64576494]
["bitfinex-derivatives","ETHF0:USTF0",1771206890326,0.61159357,1962.6,1961.9,0.64576494]
["bitfinex-derivatives","ETHF0:USTF0",1771206891228,0.61668314,1962.6,1961.9,0.64576494]
["bitfinex-derivatives","ETHF0:USTF0",1771206894131,0.00508957,1962.6,1962.1,0.64576494]
["bitfinex-derivatives","ETHF0:USTF0",1771206900333,0.00508957,1962.6,1962.2,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1771206900532,9.97359357,1963.1,1962.3,0.64576494]
["bitfinex-derivatives","ETHF0:USTF0",1771206900732,0.61159357,1963.1,1962.5,0.64576494]
["bitfinex-derivatives","ETHF0:USTF0",1771206901435,0.61786086,1963.1,1962.5,0.65074483]
["bitfinex-derivatives","ETHF0:USTF0",1771206902431,0.00626729,1963.1,1962.5,0.65074483]
["bitfinex-derivatives","ETHF0:USTF0",1771206902939,0.61159357,1963.4,1962.5,0.65074483]
["bitfinex-derivatives","ETHF0:USTF0",1771206903835,0.61523293,1963.4,1962.5,0.65074483]
["bitfinex-derivatives","ETHF0:USTF0",1771206910348,0.00363936,1963.4,1962.7,0.64576494]
["bitfinex-derivatives","ETHF0:USTF0",1771206910546,0.61523293,1963.4,1962.9,0.64576494]
["bitfinex-derivatives","ETHF0:USTF0",1771206910946,0.00363936,1963.4,1962.9,0.64576494]
["bitfinex-derivatives","ETHF0:USTF0",1771206911955,1.32383166,1963.7,1963.1,0.64576494]
["bitfinex-derivatives","ETHF0:USTF0",1771206911956,0.61159357,1963.7,1963.1,0.64576494]
["bitfinex-derivatives","ETHF0:USTF0",1771206912851,0.61763035,1963.7,1963.1,0.64576494]
["bitfinex-derivatives","ETHF0:USTF0",1771206918359,0.61936675,1963.9,1963.3,0.60265562]
["bitfinex-derivatives","ETHF0:USTF0",1771206918954,0.61936675,1964.0,1963.3,0.60265562]
["bitfinex-derivatives","ETHF0:USTF0",1771206919561,0.62426747,1964.0,1963.3,0.60265562]
["bitfinex-derivatives","ETHF0:USTF0",1771206920765,0.00490072,1964.0,1963.5,0.60265562]
["bitfinex-derivatives","ETHF0:USTF0",1771206921256,0.61936675,1964.1,1963.5,0.60265562]
["bitfinex-derivatives","ETHF0:USTF0",1771206922265,0.62537851,1964.1,1963.5,0.60265562]
["bitfinex-derivatives","ETHF0:USTF0",1771206931666,0.62537851,1964.1,1963.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1771206931871,0.62537851,1964.1,1963.5,0.60265562]
["bitfinex-derivatives","ETHF0:USTF0",1771206932570,0.61936675,1964.2,1963.7,0.60265562]
["bitfinex-derivatives","ETHF0:USTF0",1771206933668,0.62549628,1964.2,1963.7,0.60265562]
["bitfinex-derivatives","ETHF0:USTF0",1771206935773,0.00612953,1964.2,1963.7,0.60265562]
["bitfinex-derivatives","ETHF0:USTF0",1771206937373,0.61936675,1964.3,1963.7,0.60265562]
["bitfinex-derivatives","ETHF0:USTF0",1771206937766,0.61936675,1964.3,1963.6,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1771206937971,0.61936675,1964.3,1963.5,0.60265562]
["bitfinex-derivatives","ETHF0:USTF0",1771206938471,0.62464451,1964.3,1963.5,0.60265562]
["bitfinex-derivatives","ETHF0:USTF0",1771206939077,0.62464451,1964.3,1963.4,4.82965562]
["bitfinex-derivatives","ETHF0:USTF0",1771206939078,0.61936675,1964.2,1963.4,4.82965562]
["bitfinex-derivatives","ETHF0:USTF0",1771206941476,0.61936675,1964.2,1963.2,0.60265562]
["bitfinex-derivatives","ETHF0:USTF0",1771206941674,0.61936675,1963.8,1963.1,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1771206943579,0.62415144,1963.6,1962.8,4.82506304]
["bitfinex-derivatives","ETHF0:USTF0",1771206944478,0.62415144,1963.6,1962.9,0.59806304]
["bitfinex-derivatives","ETHF0:USTF0",1771206944679,0.62415144,1963.6,1963.1,0.59806304]
["bitfinex-derivatives","ETHF0:USTF0",1771206945075,0.62262121,1964.0,1963.1,0.59806304]
["bitfinex-derivatives","ETHF0:USTF0",1771206945773,0.62262121,1964.0,1963.3,0.62357907]
["bitfinex-derivatives","ETHF0:USTF0",1771206946081,0.62262121,1964.0,1963.2,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1771206946680,0.62262121,1964.0,1963.2,0.87839907]
["bitfinex-derivatives","ETHF0:USTF0",1771206949985,0.62262121,1963.8,1963.2,0.87839907]
["bitfinex-derivatives","ETHF0:USTF0",1771206953785,0.62262121,1963.4,1962.8,4.85057907]
["bitfinex-derivatives","ETHF0:USTF0",1771206954089,0.62262121,1963.4,1962.9,0.62357907]
["bitfinex-derivatives","ETHF0:USTF0",1771206955588,0.62262121,1963.6,1963.0,0.62357907]
["bitfinex-derivatives","ETHF0:USTF0",1771206958085,0.62262121,1963.6,1962.8,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1771206958388,0.62262121,1963.6,1962.8,4.85057907]
["bitfinex-derivatives","ETHF0:USTF0",1771206958689,0.62262121,1963.2,1962.7,0.87845907]
["bitfinex-derivatives","ETHF0:USTF0",1771206959487,0.62262121,1963.2,1962.8,0.62357907]
["bitfinex-derivatives","ETHF0:USTF0",1771206959680,0.62262121,1963.2,1962.7,0.87845907]
["bitfinex-derivatives","ETHF0:USTF0",1771206960486,0.62262121,1963.2,1962.8,0.62357907]
["bitfinex-derivatives","ETHF0:USTF0",1771206961085,0.62262121,1963.6,1963.1,0.62357907]
["bitfinex-derivatives","ETHF0:USTF0",1771206961287,0.62262121,1963.7,1963.2,1.72999692]
["bitfinex-derivatives","ETHF0:USTF0",1771206961490,0.62262121,1963.7,1963.3,0.62357907]
["bitfinex-derivatives","ETHF0:USTF0",1771206962093,0.62262121,1964.1,1963.3,0.62357907]
["bitfinex-derivatives","ETHF0:USTF0",1771206962584,0.00527776,1964.3,1963.5,0.62357907]
["bitfinex-derivatives","ETHF0:USTF0",1771206962790,0.62789897,1964.3,1963.5,0.62357907]
["bitfinex-derivatives","ETHF0:USTF0",1771206963787,0.62789897,1964.3,1963.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1771206964089,0.62789897,1964.3,1963.5,0.62357907]
["bitfinex-derivatives","ETHF0:USTF0",1771206967292,0.62789897,1964.3,1963.7,0.62357907]
["bitfinex-derivatives","ETHF0:USTF0",1771206968085,0.62789897,1964.3,1963.6,0.62357907]
["bitfinex-derivatives","ETHF0:USTF0",1771206968294,0.62789897,1964.3,1963.2,0.62357907]
["bitfinex-derivatives","ETHF0:USTF0",1771206970801,0.62262121,1964.2,1963.2,0.62357907]
["bitfinex-derivatives","ETHF0:USTF0",1771206971596,0.62262121,1964.2,1963.1,0.62357907]
["bitfinex-derivatives","ETHF0:USTF0",1771206971795,0.62262121,1964.2,1962.9,4.85057907]
["bitfinex-derivatives","ETHF0:USTF0",1771206973299,0.62262121,1964.2,1962.9,0.62357907]
["bitfinex-derivatives","ETHF0:USTF0",1771206973706,0.6287364,1963.9,1962.8,0.61655714]
["bitfinex-derivatives","ETHF0:USTF0",1771206974093,0.6287364,1963.9,1962.6,0.87144714]
["bitfinex-derivatives","ETHF0:USTF0",1771206974303,0.6287364,1963.7,1962.6,0.87144714]
["bitfinex-derivatives","ETHF0:USTF0",1771206974503,0.6287364,1963.7,1962.7,0.61655714]
["bitfinex-derivatives","ETHF0:USTF0",1771206975003,0.6287364,1963.3,1962.5,0.00497989]
["bitfinex-derivatives","ETHF0:USTF0",1771206975199,0.6287364,1963.3,1962.5,0.62153703]
["bitfinex-derivatives","ETHF0:USTF0",1771206976704,0.6287364,1963.3,1962.5,0.00497989]
["bitfinex-derivatives","ETHF0:USTF0",1771206978006,0.6287364,1963.3,1962.5,0.62153703]
["bitfinex-derivatives","ETHF0:USTF0",1771206990714,0.6287364,1963.3,1962.5,0.00497989]
["bitfinex-derivatives","ETHF0:USTF0",1771206991514,0.6287364,1963.3,1962.5,0.62153703]
["bitfinex-derivatives","ETHF0:USTF0",1771206991916,2.35990381,1963.3,1962.5,0.62153703]
["bitfinex-derivatives","ETHF0:USTF0",1771206992110,0.6287364,1963.2,1962.5,0.62153703]
["bitfinex-derivatives","ETHF0:USTF0",1771206994816,0.6287364,1963.0,1962.5,0.00497989]
["bitfinex-derivatives","ETHF0:USTF0",1771206996819,0.6287364,1963.0,1962.5,0.62153703]
["bitfinex-derivatives","ETHF0:USTF0",1771206999813,0.6287364,1963.0,1962.5,0.00497989]
["bitfinex-derivatives","ETHF0:USTF0",1771207000918,0.6287364,1963.0,1962.5,0.62153703]
["bitfinex-derivatives","ETHF0:USTF0",1771207001119,0.6287364,1963.0,1962.5,0.00497989]
["bitfinex-derivatives","ETHF0:USTF0",1771207001918,0.6287364,1963.0,1962.5,0.62153703]
["bitfinex-derivatives","ETHF0:USTF0",1771207005723,0.60740968,1963.6,1963.0,0.62080049]
["bitfinex-derivatives","ETHF0:USTF0",1771207007926,0.60740968,1963.6,1962.9,2.34951621]
["bitfinex-derivatives","ETHF0:USTF0",1771207008128,0.60740968,1963.6,1963.0,0.6183488]
["bitfinex-derivatives","ETHF0:USTF0",1771207014632,0.60740968,1963.6,1962.7,0.62176319]
["bitfinex-derivatives","ETHF0:USTF0",1771207018930,0.60740968,1963.6,1962.9,0.62176331]
["bitfinex-derivatives","ETHF0:USTF0",1771207020533,0.60740968,1964.1,1963.0,0.61561295]
["bitfinex-derivatives","ETHF0:USTF0",1771207020731,0.60740968,1964.1,1963.4,0.61516557]
["bitfinex-derivatives","ETHF0:USTF0",1771207024739,0.60740968,1964.1,1963.1,0.6160858]
["bitfinex-derivatives","ETHF0:USTF0",1771207025128,0.60740968,1964.1,1962.9,0.6160197]
["bitfinex-derivatives","ETHF0:USTF0",1771207026540,40.8,1964.0,1962.9,0.6160197]
["bitfinex-derivatives","ETHF0:USTF0",1771207026732,0.60740968,1963.8,1962.9,0.6160197]
["bitfinex-derivatives","ETHF0:USTF0",1771207035235,0.6010205,1963.8,1963.1,0.6095286]
["bitfinex-derivatives","ETHF0:USTF0",1771207035441,0.6010205,1964.0,1963.3,0.6095286]
["bitfinex-derivatives","ETHF0:USTF0",1771207035939,0.6010205,1964.2,1963.3,0.6095286]
["bitfinex-derivatives","ETHF0:USTF0",1771207042344,0.6010205,1964.2,1963.5,0.6095286]
["bitfinex-derivatives","ETHF0:USTF0",1771207042548,0.60629826,1964.3,1963.5,0.6095286]
["bitfinex-derivatives","ETHF0:USTF0",1771207052049,0.60629826,1964.3,1963.7,0.6095286]
["bitfinex-derivatives","ETHF0:USTF0",1771207053250,0.00527776,1964.3,1963.7,0.6095286]
["bitfinex-derivatives","ETHF0:USTF0",1771207057456,0.00527776,1964.3,1963.9,0.60908692]
["bitfinex-derivatives","ETHF0:USTF0",1771207057758,0.00527776,1964.3,1963.9,0.61441257]
["bitfinex-derivatives","ETHF0:USTF0",1771207061764,0.6010205,1964.7,1963.9,0.61441257]
["bitfinex-derivatives","ETHF0:USTF0",1771207062759,0.6053792,1964.7,1963.9,0.61441257]
["bitfinex-derivatives","ETHF0:USTF0",1771207071868,0.6053792,1964.7,1964.2,0.58256029]
["bitfinex-derivatives","ETHF0:USTF0",1771207076467,0.6053792,1964.7,1964.1,1.72825711]
["bitfinex-derivatives","ETHF0:USTF0",1771207076870,0.6053792,1964.7,1964.1,2.3108174]
["bitfinex-derivatives","ETHF0:USTF0",1771207077377,0.6053792,1964.7,1964.2,0.58256029]
["bitfinex-derivatives","ETHF0:USTF0",1771207080272,0.59320979,1964.6,1963.9,2.31614305]
["bitfinex-derivatives","ETHF0:USTF0",1771207080467,0.59320979,1964.4,1963.9,0.58788594]
["bitfinex-derivatives","ETHF0:USTF0",1771207080872,0.59320979,1964.4,1963.9,0.00532565]
["bitfinex-derivatives","ETHF0:USTF0",1771207081179,0.59320979,1964.0,1963.5,0.58256029]
["bitfinex-derivatives","ETHF0:USTF0",1771207082173,0.59320979,1964.0,1963.5,0.58752066]
["bitfinex-derivatives","ETHF0:USTF0",1771207082880,0.59756849,1964.7,1964.0,0.58256029]
["bitfinex-derivatives","ETHF0:USTF0",1771207083178,0.59756849,1964.7,1964.3,0.58256029]
["bitfinex-derivatives","ETHF0:USTF0",1771207083570,0.59320979,1964.9,1964.3,0.58256029]
["bitfinex-derivatives","ETHF0:USTF0",1771207084780,0.59802005,1964.9,1964.3,0.58256029]
["bitfinex-derivatives","ETHF0:USTF0",1771207086476,0.59802005,1964.9,1964.2,1.72825711]
["bitfinex-derivatives","ETHF0:USTF0",1771207086680,0.59802005,1964.9,1964.1,0.57667709]
["bitfinex-derivatives","ETHF0:USTF0",1771207087182,0.59320979,1964.7,1964.1,0.57667709]
["bitfinex-derivatives","ETHF0:USTF0",1771207088681,0.59320979,1964.7,1964.0,2.56001232]
["bitfinex-derivatives","ETHF0:USTF0",1771207090785,0.59320979,1964.7,1964.1,0.5785737]
["bitfinex-derivatives","ETHF0:USTF0",1771207092387,0.59320979,1964.7,1964.0,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1771207092984,0.59320979,1964.7,1964.0,0.82887991]
["bitfinex-derivatives","ETHF0:USTF0",1771207096787,0.61244221,1964.5,1963.8,2.30321526]
["bitfinex-derivatives","ETHF0:USTF0",1771207097993,0.61244221,1964.5,1963.5,0.25974037]
["bitfinex-derivatives","ETHF0:USTF0",1771207097994,0.61244221,1964.5,1963.7,0.57556521]
["bitfinex-derivatives","ETHF0:USTF0",1771207098296,0.61244221,1964.3,1963.7,0.57556521]
["bitfinex-derivatives","ETHF0:USTF0",1771207101991,1.72825711,1964.2,1963.6,0.57526723]
["bitfinex-derivatives","ETHF0:USTF0",1771207102190,0.61244221,1964.1,1963.5,0.8350076]
["bitfinex-derivatives","ETHF0:USTF0",1771207104998,0.61244221,1964.1,1963.6,0.57637679]
["bitfinex-derivatives","ETHF0:USTF0",1771207105197,0.61244221,1964.1,1963.7,0.57637679]
["bitfinex-derivatives","ETHF0:USTF0",1771207107904,0.61244221,1964.1,1963.6,0.57874897]
["bitfinex-derivatives","ETHF0:USTF0",1771207117614,0.61244221,1964.1,1963.5,0.83607758]
["bitfinex-derivatives","ETHF0:USTF0",1771207119316,0.61244221,1964.1,1963.6,0.57613052]
["bitfinex-derivatives","ETHF0:USTF0",1771207123621,0.61244221,1964.1,1963.7,0.57823569]
["bitfinex-derivatives","ETHF0:USTF0",1771207123922,0.5831558,1964.5,1963.9,0.5770694]
["bitfinex-derivatives","ETHF0:USTF0",1771207124726,0.5831558,1964.5,1963.8,1.72825711]
["bitfinex-derivatives","ETHF0:USTF0",1771207125019,0.60169186,1964.3,1963.6,1.72825711]
["bitfinex-derivatives","ETHF0:USTF0",1771207125726,0.60169186,1964.3,1963.6,2.30501743]
["bitfinex-derivatives","ETHF0:USTF0",1771207131529,0.60169186,1964.3,1963.7,0.58023145]
["bitfinex-derivatives","ETHF0:USTF0",1771207131728,0.60169186,1964.3,1963.5,0.83924787]
["bitfinex-derivatives","ETHF0:USTF0",1771207132424,2.33124451,1964.3,1963.5,0.00496037]
["bitfinex-derivatives","ETHF0:USTF0",1771207132626,0.60169186,1964.2,1963.5,0.00496037]
["bitfinex-derivatives","ETHF0:USTF0",1771207132824,0.60169186,1964.2,1963.5,0.58435356]
["bitfinex-derivatives","ETHF0:USTF0",1771207135127,0.60169186,1964.2,1963.6,0.5802976]
["bitfinex-derivatives","ETHF0:USTF0",1771207139230,0.60169186,1964.1,1963.5,0.00496037]
["bitfinex-derivatives","ETHF0:USTF0",1771207139525,0.60169186,1964.1,1963.2,0.57210138]
["bitfinex-derivatives","ETHF0:USTF0",1771207140327,0.60169186,1963.9,1963.0,0.57206166]
["bitfinex-derivatives","ETHF0:USTF0",1771207140522,0.60169186,1963.8,1963.2,0.00608734]
["bitfinex-derivatives","ETHF0:USTF0",1771207140829,0.60169186,1963.8,1963.2,0.57806063]
["bitfinex-derivatives","ETHF0:USTF0",1771207159759,0.59241578,1964.0,1963.2,0.57806063]
["bitfinex-derivatives","ETHF0:USTF0",1771207160056,0.59241578,1964.0,1963.3,0.56646989]
["bitfinex-derivatives","ETHF0:USTF0",1771207163062,0.59241578,1964.6,1963.5,0.56646989]
["bitfinex-derivatives","ETHF0:USTF0",1771207163263,0.59241578,1964.4,1963.5,0.56646989]
["bitfinex-derivatives","ETHF0:USTF0",1771207167262,0.59241578,1964.2,1963.3,0.82127989]
["bitfinex-derivatives","ETHF0:USTF0",1771207168962,0.59241578,1964.0,1963.2,0.57255723]
["bitfinex-derivatives","ETHF0:USTF0",1771207169264,0.59241578,1964.0,1963.2,0.00608734]
["bitfinex-derivatives","ETHF0:USTF0",1771207169764,0.59241578,1964.0,1963.2,0.57255723]
["bitfinex-derivatives","ETHF0:USTF0",1771207175972,0.59241578,1964.0,1963.3,0.56646989]
["bitfinex-derivatives","ETHF0:USTF0",1771207178970,0.59241578,1964.0,1963.2,0.00608734]
["bitfinex-derivatives","ETHF0:USTF0",1771207179170,0.59241578,1964.0,1963.2,0.57255723]
["bitfinex-derivatives","ETHF0:USTF0",1771207179970,0.59241578,1964.0,1963.2,0.00608734]
["bitfinex-derivatives","ETHF0:USTF0",1771207180472,0.59241578,1964.0,1963.2,0.57255723]
["bitfinex-derivatives","ETHF0:USTF0",1771207187383,0.59241578,1964.0,1963.2,0.00608734]
["bitfinex-derivatives","ETHF0:USTF0",1771207187583,0.5769345,1963.8,1962.9,0.57738431]
["bitfinex-derivatives","ETHF0:USTF0",1771207188483,0.5769345,1963.8,1962.9,0.58203356]
["bitfinex-derivatives","ETHF0:USTF0",1771207189682,0.5769345,1963.6,1962.9,0.00464925]
["bitfinex-derivatives","ETHF0:USTF0",1771207190274,0.5769345,1963.6,1962.9,0.58314811]
["bitfinex-derivatives","ETHF0:USTF0",1771207191884,0.5769345,1963.6,1963.0,0.57770508]
["bitfinex-derivatives","ETHF0:USTF0",1771207193883,0.5769345,1963.6,1962.3,0.57636542]
["bitfinex-derivatives","ETHF0:USTF0",1771207194085,0.5769345,1963.3,1962.7,0.58842972]
["bitfinex-derivatives","ETHF0:USTF0",1771207194882,0.5769345,1963.3,1962.7,0.59379669]
["bitfinex-derivatives","ETHF0:USTF0",1771207195086,0.58263957,1963.3,1962.7,0.59379669]
["bitfinex-derivatives","ETHF0:USTF0",1771207202996,0.5769345,1963.9,1963.3,0.58842972]
["bitfinex-derivatives","ETHF0:USTF0",1771207203193,0.5769345,1963.7,1963.3,0.58842972]
["bitfinex-derivatives","ETHF0:USTF0",1771207203993,0.58348097,1963.7,1963.3,0.58842972]
["bitfinex-derivatives","ETHF0:USTF0",1771207204288,0.00654647,1963.7,1963.3,0.58842972]
["bitfinex-derivatives","ETHF0:USTF0",1771207205194,0.58348097,1963.7,1963.3,0.58842972]
["bitfinex-derivatives","ETHF0:USTF0",1771207206197,0.00654647,1963.7,1963.3,0.58842972]
["bitfinex-derivatives","ETHF0:USTF0",1771207206997,0.58348097,1963.7,1963.3,0.58842972]
["bitfinex-derivatives","ETHF0:USTF0",1771207207389,0.58348097,1963.7,1963.0,1.73042155]
["bitfinex-derivatives","ETHF0:USTF0",1771207207591,0.58348097,1963.7,1963.0,0.58842972]
["bitfinex-derivatives","ETHF0:USTF0",1771207207592,0.5769345,1963.5,1963.0,0.58842972]
["bitfinex-derivatives","ETHF0:USTF0",1771207208792,0.5769345,1963.5,1962.9,0.58842972]
["bitfinex-derivatives","ETHF0:USTF0",1771207209601,0.5769345,1963.3,1962.8,0.58842972]
["bitfinex-derivatives","ETHF0:USTF0",1771207210797,0.5769345,1963.1,1962.7,0.00536697]
["bitfinex-derivatives","ETHF0:USTF0",1771207211099,0.5769345,1963.1,1962.5,0.58842972]
["bitfinex-derivatives","ETHF0:USTF0",1771207212001,0.5769345,1963.1,1962.5,0.59291508]
["bitfinex-derivatives","ETHF0:USTF0",1771207213704,0.5769345,1963.1,1962.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1771207213705,0.58237382,1962.8,1962.2,0.56424587]
["bitfinex-derivatives","ETHF0:USTF0",1771207214592,0.58237382,1962.8,1962.2,0.56851071]
["bitfinex-derivatives","ETHF0:USTF0",1771207218105,0.58237382,1962.6,1962.2,0.00426484]
["bitfinex-derivatives","ETHF0:USTF0",1771207218306,0.58237382,1962.6,1962.1,0.56424587]
["bitfinex-derivatives","ETHF0:USTF0",1771207219202,0.58237382,1962.6,1962.1,0.56800073]
["bitfinex-derivatives","ETHF0:USTF0",1771207219896,0.58237382,1962.8,1962.1,0.56800073]
["bitfinex-derivatives","ETHF0:USTF0",1771207220405,0.58237382,1962.7,1962.1,0.56800073]
["bitfinex-derivatives","ETHF0:USTF0",1771207221698,0.58237382,1962.7,1962.1,2.29842228]
["bitfinex-derivatives","ETHF0:USTF0",1771207222006,0.58237382,1962.7,1962.2,0.56424587]
["bitfinex-derivatives","ETHF0:USTF0",1771207222504,0.58237382,1962.8,1962.2,0.56424587]
["bitfinex-derivatives","ETHF0:USTF0",1771207225404,10.17537382,1962.8,1962.2,0.56424587]
["bitfinex-derivatives","ETHF0:USTF0",1771207225604,0.58237382,1962.7,1962.2,0.56424587]
["bitfinex-derivatives","ETHF0:USTF0",1771207226216,10.17537382,1962.8,1962.2,0.56424587]
["bitfinex-derivatives","ETHF0:USTF0",1771207226404,0.58237382,1962.7,1962.2,0.56424587]
["bitfinex-derivatives","ETHF0:USTF0",1771207228314,2.31279537,1963.0,1962.4,0.56424587]
["bitfinex-derivatives","ETHF0:USTF0",1771207228509,0.58237382,1962.9,1962.4,0.56424587]
["bitfinex-derivatives","ETHF0:USTF0",1771207231218,48.17237382,1963.1,1962.4,0.56424587]
["bitfinex-derivatives","ETHF0:USTF0",1771207231713,0.58237382,1963.1,1962.4,0.56424587]
["bitfinex-derivatives","ETHF0:USTF0",1771207235816,0.58237382,1962.9,1962.4,0.56424587]
["bitfinex-derivatives","ETHF0:USTF0",1771207244024,0.58237382,1962.9,1962.2,0.56867586]
["bitfinex-derivatives","ETHF0:USTF0",1771207247024,11.36442155,1963.2,1962.4,0.55435265]
["bitfinex-derivatives","ETHF0:USTF0",1771207247326,0.56195895,1963.2,1962.6,0.55435265]
["bitfinex-derivatives","ETHF0:USTF0",1771207250132,0.56195895,1963.1,1962.6,0.55435265]
["bitfinex-derivatives","ETHF0:USTF0",1771207250426,0.56195895,1963.1,1962.4,0.55435265]
["bitfinex-derivatives","ETHF0:USTF0",1771207250631,0.56195895,1963.1,1962.3,1.73042155]
["bitfinex-derivatives","ETHF0:USTF0",1771207250632,0.56195895,1962.9,1962.3,0.55435265]
["bitfinex-derivatives","ETHF0:USTF0",1771207255337,0.56195895,1962.5,1962.1,0.00375486]
["bitfinex-derivatives","ETHF0:USTF0",1771207255529,0.56195895,1962.5,1961.8,0.55435265]
["bitfinex-derivatives","ETHF0:USTF0",1771207256323,0.56195895,1962.7,1961.8,0.55435265]
["bitfinex-derivatives","ETHF0:USTF0",1771207256526,0.56195895,1962.7,1961.8,0.5580661]
["bitfinex-derivatives","ETHF0:USTF0",1771207261036,0.56195895,1962.7,1962.0,0.55435265]
["bitfinex-derivatives","ETHF0:USTF0",1771207263435,0.56195895,1962.7,1961.9,0.80934265]
["bitfinex-derivatives","ETHF0:USTF0",1771207263635,0.56195895,1962.7,1961.8,0.00371345]
["bitfinex-derivatives","ETHF0:USTF0",1771207264037,0.56195895,1962.7,1961.8,0.5580661]
["bitfinex-derivatives","ETHF0:USTF0",1771207266939,0.56195895,1961.8,1960.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1771207267235,0.56195895,1961.6,1961.0,0.55435265]
["bitfinex-derivatives","ETHF0:USTF0",1771207267440,0.56195895,1961.5,1960.6,0.55435265]
["bitfinex-derivatives","ETHF0:USTF0",1771207267935,0.56195895,1961.0,1960.6,0.00644069]
["bitfinex-derivatives","ETHF0:USTF0",1771207268135,0.56195895,1961.0,1960.3,0.55435265]
["bitfinex-derivatives","ETHF0:USTF0",1771207269040,0.56195895,1961.4,1960.4,0.55435265]
["bitfinex-derivatives","ETHF0:USTF0",1771207269241,0.56195895,1961.2,1960.4,0.55435265]
["bitfinex-derivatives","ETHF0:USTF0",1771207270944,0.56195895,1961.4,1960.4,0.55435265]
["bitfinex-derivatives","ETHF0:USTF0",1771207271137,0.56773281,1961.5,1960.6,0.55435265]
["bitfinex-derivatives","ETHF0:USTF0",1771207271336,0.56773281,1961.5,1960.8,0.55435265]
["bitfinex-derivatives","ETHF0:USTF0",1771207273646,0.56773281,1961.5,1960.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1771207273647,0.00577386,1961.5,1961.0,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207276145,0.5758786,1961.5,1961.0,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207278846,0.5758786,1961.5,1960.9,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1771207279052,0.5758786,1961.5,1960.9,0.80997429]
["bitfinex-derivatives","ETHF0:USTF0",1771207279951,0.5758786,1961.5,1961.0,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207281152,0.00577386,1961.5,1961.0,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207281448,0.57010474,1961.7,1961.2,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207281653,0.57010474,1961.9,1961.2,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207282753,0.57420315,1961.9,1961.2,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207286661,0.57420315,1961.9,1961.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771207287759,0.57420315,1961.9,1961.1,0.80994429]
["bitfinex-derivatives","ETHF0:USTF0",1771207288063,0.57420315,1961.9,1961.2,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207290661,0.57420315,1961.9,1961.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771207291162,0.57420315,1961.9,1961.2,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207291457,0.57010474,1961.7,1961.2,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207294365,0.57010474,1961.7,1961.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771207294864,0.57010474,1961.7,1961.1,0.80994429]
["bitfinex-derivatives","ETHF0:USTF0",1771207297075,0.57010474,1961.5,1960.9,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207301370,0.57010474,1961.5,1960.4,13.12322304]
["bitfinex-derivatives","ETHF0:USTF0",1771207301371,0.57010474,1961.8,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207301568,0.57010474,1961.6,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207301761,1.3670575,1961.5,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207301960,0.79695276,1961.4,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207302164,0.57010474,1961.5,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207302374,0.57010474,1961.3,1961.0,0.80996429]
["bitfinex-derivatives","ETHF0:USTF0",1771207302869,0.57010474,1961.8,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207303072,0.57010474,1961.6,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207303272,0.7691616,1961.5,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207303472,0.57010474,1961.7,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207303677,1.32893719,1961.6,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207303873,0.7692711,1961.5,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207304172,0.55966609,1961.6,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207304373,0.76926242,1961.5,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207304674,0.55966609,1961.6,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207304874,0.76926215,1961.5,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207305074,0.55966609,1961.6,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207305376,0.76925484,1961.5,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207305575,0.55966609,1961.6,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207305875,0.76925457,1961.5,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207306073,0.55966609,1961.6,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207306372,1.325659,1961.5,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207306572,0.55590369,1961.5,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207306975,0.55590369,1961.8,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207307178,0.55590369,1961.6,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207307372,1.32563092,1961.5,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207307567,0.00409841,1961.9,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207307773,0.55590369,1961.7,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207307974,1.32564532,1961.6,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207308174,0.76974163,1961.5,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207308470,0.55590369,1961.6,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207308673,0.76975825,1961.5,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207308873,0.55590369,1961.6,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207309074,0.76975862,1961.5,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207309274,0.55590369,1961.6,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207309972,0.76977079,1961.5,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207310173,0.55590369,1961.6,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207311485,0.55590369,1961.8,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207311682,1.32570517,1961.7,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207311982,0.55590369,1961.5,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207314781,0.55590369,1961.8,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207315080,1.28915992,1961.7,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207315284,0.55590369,1961.7,1961.1,0.55485429]
["bitfinex-derivatives","ETHF0:USTF0",1771207315976,0.55590369,1961.7,1961.2,0.59130397]
["bitfinex-derivatives","ETHF0:USTF0",1771207316883,0.5600021,1961.9,1961.5,2.3246691]
["bitfinex-derivatives","ETHF0:USTF0",1771207317083,0.55590369,1962.1,1961.6,0.59130397]
["bitfinex-derivatives","ETHF0:USTF0",1771207317284,0.55590369,1961.9,1961.6,0.59130397]
["bitfinex-derivatives","ETHF0:USTF0",1771207318183,0.55590369,1961.9,1961.3,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1771207318184,0.56190944,1961.9,1961.3,2.5797391]
["bitfinex-derivatives","ETHF0:USTF0",1771207318583,0.56190944,1961.9,1961.4,0.59130397]
["bitfinex-derivatives","ETHF0:USTF0",1771207321484,0.55590369,1962.2,1961.8,0.59130397]
["bitfinex-derivatives","ETHF0:USTF0",1771207321988,0.10762058,1962.7,1962.2,0.59130397]
["bitfinex-derivatives","ETHF0:USTF0",1771207322282,0.10762058,1962.5,1962.2,0.59130397]
["bitfinex-derivatives","ETHF0:USTF0",1771207322476,9.635,1962.9,1962.2,0.59668266]
["bitfinex-derivatives","ETHF0:USTF0",1771207322684,0.7060939,1962.8,1962.2,0.59668266]
["bitfinex-derivatives","ETHF0:USTF0",1771207322884,9.635,1962.9,1962.2,0.59668266]
["bitfinex-derivatives","ETHF0:USTF0",1771207323085,0.7061047,1962.8,1962.2,0.59668266]
["bitfinex-derivatives","ETHF0:USTF0",1771207323277,9.635,1962.9,1962.2,0.59668266]
["bitfinex-derivatives","ETHF0:USTF0",1771207323483,0.7055249,1962.8,1962.2,0.59668266]
["bitfinex-derivatives","ETHF0:USTF0",1771207323681,9.64161309,1962.9,1962.2,0.59668266]
["bitfinex-derivatives","ETHF0:USTF0",1771207323875,0.70552438,1962.8,1962.2,0.59668266]
["bitfinex-derivatives","ETHF0:USTF0",1771207324081,9.64161309,1962.9,1962.2,0.59668266]
["bitfinex-derivatives","ETHF0:USTF0",1771207325082,0.00661309,1962.9,1962.2,0.59668266]
["bitfinex-derivatives","ETHF0:USTF0",1771207325283,0.00661309,1962.9,1962.4,0.61719686]
["bitfinex-derivatives","ETHF0:USTF0",1771207326385,1.73336513,1963.2,1962.4,0.61719686]
["bitfinex-derivatives","ETHF0:USTF0",1771207326584,1.73336513,1963.4,1962.6,0.61755012]
["bitfinex-derivatives","ETHF0:USTF0",1771207326786,40.8,1963.7,1962.8,0.61754918]
["bitfinex-derivatives","ETHF0:USTF0",1771207326985,1.73336513,1963.5,1962.7,1.73336513]
["bitfinex-derivatives","ETHF0:USTF0",1771207327186,1.73336513,1963.3,1962.5,0.87245918]
["bitfinex-derivatives","ETHF0:USTF0",1771207327478,1.73827328,1963.3,1962.5,0.87245918]
["bitfinex-derivatives","ETHF0:USTF0",1771207328384,1.73827328,1963.3,1962.5,2.60582431]
["bitfinex-derivatives","ETHF0:USTF0",1771207328584,1.73827328,1963.3,1962.6,0.61864173]
["bitfinex-derivatives","ETHF0:USTF0",1771207329188,0.00490815,1963.3,1962.8,0.6186408]
["bitfinex-derivatives","ETHF0:USTF0",1771207337396,40.8,1963.9,1962.8,0.6186408]
["bitfinex-derivatives","ETHF0:USTF0",1771207337993,9.662,1964.0,1963.0,0.62082825]
["bitfinex-derivatives","ETHF0:USTF0",1771207338495,50.46733949,1964.0,1963.0,0.62082825]
["bitfinex-derivatives","ETHF0:USTF0",1771207339196,40.80533949,1964.0,1963.2,0.62082742]
["bitfinex-derivatives","ETHF0:USTF0",1771207340289,0.00533949,1964.0,1963.4,0.61881304]
["bitfinex-derivatives","ETHF0:USTF0",1771207342802,9.679,1964.4,1963.4,0.61881304]
["bitfinex-derivatives","ETHF0:USTF0",1771207343002,0.25459,1965.0,1963.7,0.61618623]
["bitfinex-derivatives","ETHF0:USTF0",1771207343204,50.514,1964.9,1963.7,0.61618623]
["bitfinex-derivatives","ETHF0:USTF0",1771207343507,53.00590514,1964.9,1963.7,0.61618623]
["bitfinex-derivatives","ETHF0:USTF0",1771207343808,53.00951398,1964.9,1963.7,0.62220778]
["bitfinex-derivatives","ETHF0:USTF0",1771207345603,50.51760884,1964.9,1963.9,0.61611739]
["bitfinex-derivatives","ETHF0:USTF0",1771207345803,40.80360884,1964.9,1963.9,0.61611739]
["bitfinex-derivatives","ETHF0:USTF0",1771207347004,43.29551398,1964.9,1963.9,0.61611739]
["bitfinex-derivatives","ETHF0:USTF0",1771207348211,40.80360884,1964.9,1963.9,0.61611739]
["bitfinex-derivatives","ETHF0:USTF0",1771207349205,40.80360884,1964.9,1964.1,0.61911127]
["bitfinex-derivatives","ETHF0:USTF0",1771207351914,42.53178318,1964.9,1964.2,0.62254255]
["bitfinex-derivatives","ETHF0:USTF0",1771207355115,40.80360884,1964.9,1964.2,0.62254255]
["bitfinex-derivatives","ETHF0:USTF0",1771207355716,0.00360884,1964.9,1964.2,0.62254255]
["bitfinex-derivatives","ETHF0:USTF0",1771207356615,1.72817434,1964.8,1964.2,0.62254255]
["bitfinex-derivatives","ETHF0:USTF0",1771207357317,0.00360884,1964.9,1964.2,0.62254255]
["bitfinex-derivatives","ETHF0:USTF0",1771207363916,0.00360884,1964.9,1964.4,0.62828633]
["bitfinex-derivatives","ETHF0:USTF0",1771207365022,1.72817434,1965.4,1964.8,0.6265789]
["bitfinex-derivatives","ETHF0:USTF0",1771207365418,42.52817434,1965.4,1964.8,0.6265789]
["bitfinex-derivatives","ETHF0:USTF0",1771207365718,3.45634868,1965.0,1964.3,0.6265789]
["bitfinex-derivatives","ETHF0:USTF0",1771207366021,1.72817434,1964.7,1964.3,0.6265789]
["bitfinex-derivatives","ETHF0:USTF0",1771207366222,0.58275269,1965.0,1964.4,0.58291617]
["bitfinex-derivatives","ETHF0:USTF0",1771207367822,0.5769818,1964.8,1964.4,0.58291617]
["bitfinex-derivatives","ETHF0:USTF0",1771207368521,0.00577089,1965.0,1964.2,0.58291617]
["bitfinex-derivatives","ETHF0:USTF0",1771207368522,0.5769818,1964.6,1964.2,0.58291617]
["bitfinex-derivatives","ETHF0:USTF0",1771207368823,0.5769818,1964.6,1964.0,0.58291617]
["bitfinex-derivatives","ETHF0:USTF0",1771207369521,0.5769818,1964.8,1964.2,0.58291617]
["bitfinex-derivatives","ETHF0:USTF0",1771207369721,0.58275269,1965.0,1964.4,0.58291617]
["bitfinex-derivatives","ETHF0:USTF0",1771207370318,0.00577089,1965.0,1964.6,0.58291617]
["bitfinex-derivatives","ETHF0:USTF0",1771207370519,0.5769818,1965.2,1964.7,0.58291617]
["bitfinex-derivatives","ETHF0:USTF0",1771207371114,0.5769818,1964.7,1964.3,0.83758617]
["bitfinex-derivatives","ETHF0:USTF0",1771207371320,0.5769818,1964.5,1964.1,0.58291617]
["bitfinex-derivatives","ETHF0:USTF0",1771207371619,0.58253442,1964.5,1964.1,0.58291617]
["bitfinex-derivatives","ETHF0:USTF0",1771207374523,0.58253442,1964.5,1963.9,0.58291617]
["bitfinex-derivatives","ETHF0:USTF0",1771207374829,0.58253442,1964.5,1963.8,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1771207375424,0.58253442,1964.5,1963.8,0.83765617]
["bitfinex-derivatives","ETHF0:USTF0",1771207376725,0.58253442,1964.5,1963.9,0.58291617]
["bitfinex-derivatives","ETHF0:USTF0",1771207377632,0.58253442,1964.5,1963.8,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1771207377928,0.58253442,1964.5,1963.8,0.83765617]
["bitfinex-derivatives","ETHF0:USTF0",1771207378330,0.58253442,1964.5,1963.8,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1771207378724,0.58253442,1964.5,1963.9,0.58291617]
["bitfinex-derivatives","ETHF0:USTF0",1771207379330,0.58253442,1964.5,1963.8,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1771207379730,0.58253442,1964.5,1963.8,0.83765617]
["bitfinex-derivatives","ETHF0:USTF0",1771207381833,0.5769818,1964.3,1963.7,0.00602155]
["bitfinex-derivatives","ETHF0:USTF0",1771207382031,0.5769818,1964.3,1963.4,0.58291617]
["bitfinex-derivatives","ETHF0:USTF0",1771207382331,0.5769818,1964.1,1963.3,0.83771617]
["bitfinex-derivatives","ETHF0:USTF0",1771207382834,0.5769818,1963.9,1963.4,0.58291617]
["bitfinex-derivatives","ETHF0:USTF0",1771207383129,40.8,1964.0,1963.4,0.58716055]
["bitfinex-derivatives","ETHF0:USTF0",1771207383320,0.5769818,1964.3,1963.4,0.58716055]
["bitfinex-derivatives","ETHF0:USTF0",1771207383722,0.5769818,1964.3,1963.6,0.58291617]
["bitfinex-derivatives","ETHF0:USTF0",1771207394537,41.37782062,1964.5,1963.8,0.55340222]
["bitfinex-derivatives","ETHF0:USTF0",1771207394734,0.57782062,1964.5,1963.8,0.55340222]
["bitfinex-derivatives","ETHF0:USTF0",1771207396637,0.00555262,1964.5,1964.0,0.55340222]
["bitfinex-derivatives","ETHF0:USTF0",1771207396834,0.57782062,1964.5,1964.0,0.55340222]
["bitfinex-derivatives","ETHF0:USTF0",1771207399641,0.00555262,1964.5,1964.0,0.55340222]
["bitfinex-derivatives","ETHF0:USTF0",1771207400140,2.62e-06,1964.5,1964.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1771207400439,0.572268,1964.7,1964.2,0.55340222]
["bitfinex-derivatives","ETHF0:USTF0",1771207401343,0.57826862,1964.7,1964.2,0.55340222]
["bitfinex-derivatives","ETHF0:USTF0",1771207402541,0.572268,1965.1,1964.2,0.55340222]
["bitfinex-derivatives","ETHF0:USTF0",1771207402744,40.8,1965.4,1964.0,6.26612]
["bitfinex-derivatives","ETHF0:USTF0",1771207402745,0.572268,1965.2,1964.4,0.55340222]
["bitfinex-derivatives","ETHF0:USTF0",1771207403540,0.00627526,1965.2,1964.8,0.55340222]
["bitfinex-derivatives","ETHF0:USTF0",1771207403733,0.572268,1965.5,1964.8,0.55884008]
["bitfinex-derivatives","ETHF0:USTF0",1771207404240,0.572268,1965.8,1964.8,0.55884008]
["bitfinex-derivatives","ETHF0:USTF0",1771207404641,0.57836595,1965.8,1965.0,0.55340222]
["bitfinex-derivatives","ETHF0:USTF0",1771207405038,0.57836595,1965.8,1964.9,0.80800222]
["bitfinex-derivatives","ETHF0:USTF0",1771207405245,0.572268,1965.6,1964.9,0.55340222]
["bitfinex-derivatives","ETHF0:USTF0",1771207405545,0.572268,1965.6,1964.8,0.55884008]
["bitfinex-derivatives","ETHF0:USTF0",1771207405839,0.572268,1965.6,1964.8,0.00543786]
["bitfinex-derivatives","ETHF0:USTF0",1771207406241,1.26992796,1965.5,1964.4,0.80806222]
["bitfinex-derivatives","ETHF0:USTF0",1771207406447,0.572268,1965.4,1964.4,0.80806222]
["bitfinex-derivatives","ETHF0:USTF0",1771207407147,0.572268,1965.4,1964.4,0.81180357]
["bitfinex-derivatives","ETHF0:USTF0",1771207407848,0.572268,1965.4,1964.5,0.60316452]
["bitfinex-derivatives","ETHF0:USTF0",1771207409344,0.572268,1965.4,1964.7,0.60316452]
["bitfinex-derivatives","ETHF0:USTF0",1771207412745,0.572268,1965.4,1964.6,0.85780452]
["bitfinex-derivatives","ETHF0:USTF0",1771207413544,0.572268,1965.4,1964.4,0.60690587]
["bitfinex-derivatives","ETHF0:USTF0",1771207420856,0.60438479,1965.3,1964.4,0.00374135]
["bitfinex-derivatives","ETHF0:USTF0",1771207421354,0.60438479,1965.3,1964.4,0.60690587]
["bitfinex-derivatives","ETHF0:USTF0",1771207422462,0.60438479,1965.1,1964.4,0.00374135]
["bitfinex-derivatives","ETHF0:USTF0",1771207423355,0.60438479,1965.1,1964.4,0.57674415]
["bitfinex-derivatives","ETHF0:USTF0",1771207425463,0.55951878,1965.3,1964.6,0.56338029]
["bitfinex-derivatives","ETHF0:USTF0",1771207427065,40.8,1965.7,1964.6,0.56338029]
["bitfinex-derivatives","ETHF0:USTF0",1771207427066,0.55951878,1965.6,1964.6,0.56338029]
["bitfinex-derivatives","ETHF0:USTF0",1771207427264,0.55951878,1965.4,1964.6,0.56338029]
["bitfinex-derivatives","ETHF0:USTF0",1771207428164,0.55951878,1965.6,1964.8,0.56338029]
["bitfinex-derivatives","ETHF0:USTF0",1771207432463,0.55951878,1965.6,1965.0,0.56338029]
["bitfinex-derivatives","ETHF0:USTF0",1771207433567,0.55951878,1965.4,1964.5,0.56338029]
["bitfinex-derivatives","ETHF0:USTF0",1771207433763,10.8765224,1965.5,1964.4,0.00374135]
["bitfinex-derivatives","ETHF0:USTF0",1771207433764,0.55951878,1965.2,1964.4,0.00374135]
["bitfinex-derivatives","ETHF0:USTF0",1771207433964,0.55951878,1965.0,1964.4,0.56712164]
["bitfinex-derivatives","ETHF0:USTF0",1771207435366,0.55951878,1965.4,1964.4,0.56712164]
["bitfinex-derivatives","ETHF0:USTF0",1771207435567,0.55951878,1965.2,1964.4,0.56712164]
["bitfinex-derivatives","ETHF0:USTF0",1771207435763,0.56561673,1965.8,1964.4,9.32103445]
["bitfinex-derivatives","ETHF0:USTF0",1771207435972,0.56561673,1965.8,1964.6,0.56338029]
["bitfinex-derivatives","ETHF0:USTF0",1771207435973,0.55951878,1965.6,1964.6,0.56338029]
["bitfinex-derivatives","ETHF0:USTF0",1771207436470,0.55951878,1965.6,1964.8,0.56338029]
["bitfinex-derivatives","ETHF0:USTF0",1771207437567,0.00609795,1965.8,1965.0,0.56338029]
["bitfinex-derivatives","ETHF0:USTF0",1771207437767,0.56561673,1965.8,1965.0,0.56338029]
["bitfinex-derivatives","ETHF0:USTF0",1771207439569,0.00609795,1965.8,1965.0,0.56338029]
["bitfinex-derivatives","ETHF0:USTF0",1771207439869,0.00609795,1965.8,1965.2,0.56338029]
["bitfinex-derivatives","ETHF0:USTF0",1771207440273,0.56561673,1965.8,1965.2,0.56338029]
["bitfinex-derivatives","ETHF0:USTF0",1771207440467,41.35951878,1966.2,1965.4,0.56338029]
["bitfinex-derivatives","ETHF0:USTF0",1771207440673,0.55951878,1966.1,1965.4,0.56338029]
["bitfinex-derivatives","ETHF0:USTF0",1771207441067,0.55951878,1966.4,1965.4,0.56338029]
["bitfinex-derivatives","ETHF0:USTF0",1771207441267,0.55951878,1966.2,1965.4,0.56338029]
["bitfinex-derivatives","ETHF0:USTF0",1771207441472,0.5633612,1966.2,1965.4,0.56338029]
["bitfinex-derivatives","ETHF0:USTF0",1771207441671,0.5633612,1966.2,1965.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771207441672,0.55951878,1966.1,1965.2,0.56338029]
["bitfinex-derivatives","ETHF0:USTF0",1771207446173,0.55951878,1965.8,1964.9,0.56338029]
["bitfinex-derivatives","ETHF0:USTF0",1771207446873,0.55951878,1965.8,1965.1,0.56338029]
["bitfinex-derivatives","ETHF0:USTF0",1771207447774,0.55951878,1965.8,1964.9,0.56338029]
["bitfinex-derivatives","ETHF0:USTF0",1771207447974,0.55951878,1965.6,1964.7,0.56338029]
["bitfinex-derivatives","ETHF0:USTF0",1771207452072,0.55951878,1965.6,1964.5,0.56338029]
["bitfinex-derivatives","ETHF0:USTF0",1771207452272,0.55951878,1965.3,1964.4,0.00374135]
["bitfinex-derivatives","ETHF0:USTF0",1771207452771,0.55951878,1965.1,1964.4,0.00374135]
["bitfinex-derivatives","ETHF0:USTF0",1771207456686,0.55951878,1965.1,1964.2,0.56338029]
["bitfinex-derivatives","ETHF0:USTF0",1771207456687,0.56866495,1965.0,1964.0,0.57796202]
["bitfinex-derivatives","ETHF0:USTF0",1771207456885,0.56866495,1964.7,1963.5,0.57796202]
["bitfinex-derivatives","ETHF0:USTF0",1771207457776,0.56866495,1964.6,1963.5,0.5827479]
["bitfinex-derivatives","ETHF0:USTF0",1771207458173,0.57372073,1964.7,1963.9,0.57796202]
["bitfinex-derivatives","ETHF0:USTF0",1771207458577,0.00505578,1964.7,1963.9,0.57796202]
["bitfinex-derivatives","ETHF0:USTF0",1771207458886,40.80505578,1964.7,1963.9,0.57796202]
["bitfinex-derivatives","ETHF0:USTF0",1771207459388,0.00505578,1964.7,1963.9,0.57796202]
["bitfinex-derivatives","ETHF0:USTF0",1771207460787,0.00505578,1964.7,1964.1,0.57796202]
["bitfinex-derivatives","ETHF0:USTF0",1771207463978,40.8,1965.1,1964.3,0.57796202]
["bitfinex-derivatives","ETHF0:USTF0",1771207463979,0.56866495,1965.1,1964.3,0.57796202]
["bitfinex-derivatives","ETHF0:USTF0",1771207464291,0.25452,1965.6,1964.3,0.57796202]
["bitfinex-derivatives","ETHF0:USTF0",1771207464292,0.56866495,1965.6,1964.5,0.57796202]
["bitfinex-derivatives","ETHF0:USTF0",1771207464484,0.56866495,1965.5,1964.5,0.57796202]
["bitfinex-derivatives","ETHF0:USTF0",1771207464785,0.56866495,1965.5,1964.7,0.57796202]
["bitfinex-derivatives","ETHF0:USTF0",1771207464987,0.00493579,1965.5,1964.9,0.57796202]
["bitfinex-derivatives","ETHF0:USTF0",1771207465180,0.56866495,1965.8,1964.9,0.58435489]
["bitfinex-derivatives","ETHF0:USTF0",1771207466485,0.57511365,1965.8,1964.9,0.58435489]
["bitfinex-derivatives","ETHF0:USTF0",1771207472289,0.0064487,1965.8,1964.9,0.58435489]
["bitfinex-derivatives","ETHF0:USTF0",1771207472490,0.0064487,1965.8,1964.9,3.0733777]
["bitfinex-derivatives","ETHF0:USTF0",1771207472694,0.0064487,1965.8,1965.0,0.57796202]
["bitfinex-derivatives","ETHF0:USTF0",1771207473592,0.56866495,1966.1,1965.2,0.57796202]
["bitfinex-derivatives","ETHF0:USTF0",1771207473792,0.56866495,1966.3,1965.5,0.57796202]
["bitfinex-derivatives","ETHF0:USTF0",1771207474598,0.57282459,1966.3,1965.5,0.57796202]
["bitfinex-derivatives","ETHF0:USTF0",1771207476099,0.00415964,1966.3,1965.7,0.57796202]
["bitfinex-derivatives","ETHF0:USTF0",1771207478095,0.57282459,1966.3,1965.7,0.57796202]
["bitfinex-derivatives","ETHF0:USTF0",1771207480994,0.00415964,1966.3,1965.7,0.57796202]
["bitfinex-derivatives","ETHF0:USTF0",1771207482802,0.56866495,1966.9,1966.0,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771207483001,0.56866495,1966.9,1966.1,0.57796202]
["bitfinex-derivatives","ETHF0:USTF0",1771207483301,0.56866495,1966.7,1966.1,0.57796202]
["bitfinex-derivatives","ETHF0:USTF0",1771207483796,0.57378791,1966.7,1966.1,0.57796202]
["bitfinex-derivatives","ETHF0:USTF0",1771207484001,0.57378791,1966.7,1965.9,0.55997838]
["bitfinex-derivatives","ETHF0:USTF0",1771207485404,0.57378791,1966.7,1966.0,0.57648885]
["bitfinex-derivatives","ETHF0:USTF0",1771207486797,0.57378791,1966.7,1966.2,0.57648885]
["bitfinex-derivatives","ETHF0:USTF0",1771207488399,1.00293131,1967.4,1966.4,0.57648885]
["bitfinex-derivatives","ETHF0:USTF0",1771207488400,0.57444702,1967.0,1966.4,0.57648885]
["bitfinex-derivatives","ETHF0:USTF0",1771207489403,0.57858403,1967.0,1966.4,0.58263382]
["bitfinex-derivatives","ETHF0:USTF0",1771207489602,0.00413701,1967.0,1966.4,0.58263382]
["bitfinex-derivatives","ETHF0:USTF0",1771207489801,0.57858403,1967.0,1966.4,0.00614497]
["bitfinex-derivatives","ETHF0:USTF0",1771207491095,0.57444702,1966.8,1965.8,0.83096885]
["bitfinex-derivatives","ETHF0:USTF0",1771207491303,0.57444702,1966.8,1965.9,0.57648885]
["bitfinex-derivatives","ETHF0:USTF0",1771207491900,0.57444702,1966.5,1965.4,0.57648885]
["bitfinex-derivatives","ETHF0:USTF0",1771207492197,0.57444702,1966.5,1965.4,0.58168752]
["bitfinex-derivatives","ETHF0:USTF0",1771207494505,0.57444702,1966.3,1965.4,0.58168752]
["bitfinex-derivatives","ETHF0:USTF0",1771207498917,0.57444702,1966.3,1965.4,0.00519867]
["bitfinex-derivatives","ETHF0:USTF0",1771207499111,0.57444702,1966.1,1965.4,0.00519867]
["bitfinex-derivatives","ETHF0:USTF0",1771207499414,0.57444702,1966.1,1965.4,0.58168752]
["bitfinex-derivatives","ETHF0:USTF0",1771207500213,0.57444702,1966.1,1965.4,0.00519867]
["bitfinex-derivatives","ETHF0:USTF0",1771207500814,0.57444702,1966.1,1965.4,0.58168752]
["bitfinex-derivatives","ETHF0:USTF0",1771207501010,0.57444702,1966.1,1965.6,0.57648885]
["bitfinex-derivatives","ETHF0:USTF0",1771207501207,0.57444702,1966.9,1965.8,0.57648885]
["bitfinex-derivatives","ETHF0:USTF0",1771207501408,0.57444702,1966.7,1965.8,0.57648885]
["bitfinex-derivatives","ETHF0:USTF0",1771207502314,0.57444702,1966.5,1965.8,0.57648885]
["bitfinex-derivatives","ETHF0:USTF0",1771207504309,0.57444702,1966.5,1965.7,0.83098885]
["bitfinex-derivatives","ETHF0:USTF0",1771207504510,0.57444702,1966.5,1965.8,0.57648885]
["bitfinex-derivatives","ETHF0:USTF0",1771207505408,0.57444702,1966.3,1965.5,0.57648885]
["bitfinex-derivatives","ETHF0:USTF0",1771207506717,0.57444702,1966.1,1965.5,0.57648885]
["bitfinex-derivatives","ETHF0:USTF0",1771207507308,0.57444702,1966.1,1965.4,0.00519867]
["bitfinex-derivatives","ETHF0:USTF0",1771207507710,0.57444702,1966.1,1965.4,0.58168752]
["bitfinex-derivatives","ETHF0:USTF0",1771207510113,0.57444702,1966.6,1965.4,0.58168752]
["bitfinex-derivatives","ETHF0:USTF0",1771207510323,0.57444702,1966.4,1965.6,0.57648885]
["bitfinex-derivatives","ETHF0:USTF0",1771207510620,1.27648941,1966.3,1965.6,0.57648885]
["bitfinex-derivatives","ETHF0:USTF0",1771207510815,0.57444702,1966.3,1965.6,0.57648885]
["bitfinex-derivatives","ETHF0:USTF0",1771207514221,0.56172986,1966.5,1965.8,0.57921722]
["bitfinex-derivatives","ETHF0:USTF0",1771207514420,1.26404546,1966.4,1965.8,0.57921722]
["bitfinex-derivatives","ETHF0:USTF0",1771207514611,0.56172986,1966.4,1965.8,0.57921722]
["bitfinex-derivatives","ETHF0:USTF0",1771207518126,0.56172986,1966.6,1965.8,0.57921722]
["bitfinex-derivatives","ETHF0:USTF0",1771207518613,0.56172986,1966.6,1966.0,0.57921722]
["bitfinex-derivatives","ETHF0:USTF0",1771207518819,0.56172986,1966.9,1966.0,0.57921722]
["bitfinex-derivatives","ETHF0:USTF0",1771207519025,0.56172986,1966.7,1966.0,0.57921722]
["bitfinex-derivatives","ETHF0:USTF0",1771207521126,0.56172986,1966.7,1965.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771207521127,0.56172986,1966.7,1965.9,0.83368722]
["bitfinex-derivatives","ETHF0:USTF0",1771207521321,0.56172986,1966.5,1965.9,0.83368722]
["bitfinex-derivatives","ETHF0:USTF0",1771207522623,0.56172986,1966.5,1965.8,0.57921722]
["bitfinex-derivatives","ETHF0:USTF0",1771207522830,0.56172986,1966.5,1965.5,0.57921722]
["bitfinex-derivatives","ETHF0:USTF0",1771207523025,0.56172986,1966.3,1965.5,0.57921722]
["bitfinex-derivatives","ETHF0:USTF0",1771207528033,0.56172986,1966.3,1965.7,0.57921722]
["bitfinex-derivatives","ETHF0:USTF0",1771207528331,0.56172986,1966.7,1965.7,0.57921722]
["bitfinex-derivatives","ETHF0:USTF0",1771207528632,0.56172986,1966.5,1965.7,0.57921722]
["bitfinex-derivatives","ETHF0:USTF0",1771207529133,1.26470573,1966.4,1965.7,0.57921722]
["bitfinex-derivatives","ETHF0:USTF0",1771207529331,0.56172986,1966.4,1965.7,0.57921722]
["bitfinex-derivatives","ETHF0:USTF0",1771207543644,0.55724786,1966.9,1965.9,0.59607148]
["bitfinex-derivatives","ETHF0:USTF0",1771207543842,0.55724786,1966.7,1965.9,0.59607148]
["bitfinex-derivatives","ETHF0:USTF0",1771207544040,0.55724786,1966.5,1965.9,0.59607148]
["bitfinex-derivatives","ETHF0:USTF0",1771207550445,0.55248952,1966.7,1966.1,0.60543812]
["bitfinex-derivatives","ETHF0:USTF0",1771207550642,0.55248952,1966.8,1966.1,0.60543812]
["bitfinex-derivatives","ETHF0:USTF0",1771207550946,41.35662653,1967.0,1966.1,0.60543812]
["bitfinex-derivatives","ETHF0:USTF0",1771207551142,1.25655848,1966.9,1966.1,0.60543812]
["bitfinex-derivatives","ETHF0:USTF0",1771207551444,0.55248952,1966.9,1966.1,0.60543812]
["bitfinex-derivatives","ETHF0:USTF0",1771207551847,0.55248952,1966.7,1966.1,0.60543812]
["bitfinex-derivatives","ETHF0:USTF0",1771207553349,0.55248952,1966.7,1966.0,0.85989812]
["bitfinex-derivatives","ETHF0:USTF0",1771207553649,0.55248952,1966.7,1966.1,0.60543812]
["bitfinex-derivatives","ETHF0:USTF0",1771207557651,0.55248952,1966.7,1966.0,0.85989812]
["bitfinex-derivatives","ETHF0:USTF0",1771207557851,0.55248952,1966.7,1966.0,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771207558646,40.8,1966.6,1966.0,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771207558850,0.55248952,1966.5,1966.0,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771207559251,0.55248952,1966.5,1966.0,0.85989812]
["bitfinex-derivatives","ETHF0:USTF0",1771207559551,0.55248952,1966.5,1965.8,0.60543812]
["bitfinex-derivatives","ETHF0:USTF0",1771207560752,0.55248952,1966.5,1965.6,0.60543812]
["bitfinex-derivatives","ETHF0:USTF0",1771207560952,40.8,1966.6,1965.6,0.60543812]
["bitfinex-derivatives","ETHF0:USTF0",1771207560953,0.55248952,1966.3,1965.6,0.60543812]
["bitfinex-derivatives","ETHF0:USTF0",1771207561551,0.55248952,1966.3,1965.5,0.85994812]
["bitfinex-derivatives","ETHF0:USTF0",1771207561747,0.55248952,1966.1,1965.4,0.00519867]
["bitfinex-derivatives","ETHF0:USTF0",1771207562251,0.55248952,1965.9,1965.4,0.00519867]
["bitfinex-derivatives","ETHF0:USTF0",1771207562654,0.55248952,1965.9,1965.1,0.60543812]
["bitfinex-derivatives","ETHF0:USTF0",1771207563650,0.55248952,1965.9,1965.1,0.61092961]
["bitfinex-derivatives","ETHF0:USTF0",1771207564046,0.55248952,1966.4,1965.3,0.60543812]
["bitfinex-derivatives","ETHF0:USTF0",1771207564245,0.55248952,1966.2,1965.3,0.60543812]
["bitfinex-derivatives","ETHF0:USTF0",1771207564550,0.55248952,1966.0,1965.3,0.60543812]
["bitfinex-derivatives","ETHF0:USTF0",1771207572268,0.55248952,1966.0,1965.2,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771207572466,0.55248952,1966.0,1965.2,0.85999812]
["bitfinex-derivatives","ETHF0:USTF0",1771207572766,0.55248952,1966.0,1965.3,0.60543812]
["bitfinex-derivatives","ETHF0:USTF0",1771207575567,0.59163187,1966.1,1965.5,0.55913784]
["bitfinex-derivatives","ETHF0:USTF0",1771207575966,0.59163187,1966.3,1965.5,0.55913784]
["bitfinex-derivatives","ETHF0:USTF0",1771207581780,0.59163187,1966.3,1965.7,0.55913784]
["bitfinex-derivatives","ETHF0:USTF0",1771207581971,0.59163187,1966.4,1965.7,0.55913784]
["bitfinex-derivatives","ETHF0:USTF0",1771207582678,0.59163187,1966.4,1965.6,0.81364784]
["bitfinex-derivatives","ETHF0:USTF0",1771207583779,0.59163187,1966.4,1965.7,0.55913784]
["bitfinex-derivatives","ETHF0:USTF0",1771207587882,0.59163187,1966.4,1965.9,0.55913784]
["bitfinex-derivatives","ETHF0:USTF0",1771207591379,40.8,1966.8,1966.3,0.55913784]
["bitfinex-derivatives","ETHF0:USTF0",1771207591380,0.59163187,1966.7,1966.3,0.55913784]
["bitfinex-derivatives","ETHF0:USTF0",1771207591881,0.59163187,1966.7,1966.0,2.53894738]
["bitfinex-derivatives","ETHF0:USTF0",1771207592187,0.59163187,1966.5,1966.0,0.81359784]
["bitfinex-derivatives","ETHF0:USTF0",1771207593092,0.59163187,1966.5,1966.0,0.55913784]
["bitfinex-derivatives","ETHF0:USTF0",1771207594295,0.59163187,1966.5,1965.9,0.55913784]
["bitfinex-derivatives","ETHF0:USTF0",1771207595094,0.59163187,1966.5,1965.8,2.28448738]
["bitfinex-derivatives","ETHF0:USTF0",1771207595294,0.59163187,1966.5,1965.7,0.55913784]
["bitfinex-derivatives","ETHF0:USTF0",1771207600094,0.59163187,1966.3,1965.7,0.55913784]
["bitfinex-derivatives","ETHF0:USTF0",1771207620913,0.55739789,1966.1,1965.6,0.57320634]
["bitfinex-derivatives","ETHF0:USTF0",1771207622014,0.55739789,1965.8,1965.1,0.57869783]
["bitfinex-derivatives","ETHF0:USTF0",1771207622513,0.55739789,1965.6,1964.7,0.57320634]
["bitfinex-derivatives","ETHF0:USTF0",1771207622708,0.68108255,1965.5,1964.7,0.57320634]
["bitfinex-derivatives","ETHF0:USTF0",1771207623015,0.55739789,1965.6,1964.7,0.57320634]
["bitfinex-derivatives","ETHF0:USTF0",1771207623214,0.55739789,1965.5,1964.7,0.57320634]
["bitfinex-derivatives","ETHF0:USTF0",1771207623410,0.55739789,1965.5,1964.7,0.57676932]
["bitfinex-derivatives","ETHF0:USTF0",1771207623612,0.56353241,1965.5,1964.7,0.57676932]
["bitfinex-derivatives","ETHF0:USTF0",1771207624506,0.55739789,1965.3,1964.7,0.00356298]
["bitfinex-derivatives","ETHF0:USTF0",1771207624711,0.55739789,1965.3,1964.7,0.57676932]
["bitfinex-derivatives","ETHF0:USTF0",1771207625812,0.56353241,1965.5,1964.8,1.72552897]
["bitfinex-derivatives","ETHF0:USTF0",1771207626012,0.56353241,1965.5,1964.9,0.57320634]
["bitfinex-derivatives","ETHF0:USTF0",1771207627211,0.00613452,1965.5,1964.9,0.57320634]
["bitfinex-derivatives","ETHF0:USTF0",1771207627914,0.56353241,1965.5,1964.9,0.57320634]
["bitfinex-derivatives","ETHF0:USTF0",1771207628113,0.56353241,1965.5,1964.7,0.00356298]
["bitfinex-derivatives","ETHF0:USTF0",1771207628509,0.56353241,1965.5,1964.7,0.57676932]
["bitfinex-derivatives","ETHF0:USTF0",1771207629417,0.56353241,1965.5,1964.8,0.57320634]
["bitfinex-derivatives","ETHF0:USTF0",1771207630612,0.56353241,1965.5,1964.7,0.00356298]
["bitfinex-derivatives","ETHF0:USTF0",1771207631117,0.56353241,1965.5,1965.0,0.57320634]
["bitfinex-derivatives","ETHF0:USTF0",1771207631414,0.55739789,1965.8,1965.2,0.57320634]
["bitfinex-derivatives","ETHF0:USTF0",1771207632614,0.56179449,1965.8,1965.2,0.57320634]
["bitfinex-derivatives","ETHF0:USTF0",1771207634317,0.56179449,1965.8,1965.0,0.57468175]
["bitfinex-derivatives","ETHF0:USTF0",1771207636420,0.56179449,1965.8,1964.9,0.82927175]
["bitfinex-derivatives","ETHF0:USTF0",1771207636623,0.56179449,1965.8,1965.0,0.57468175]
["bitfinex-derivatives","ETHF0:USTF0",1771207639222,0.56179449,1965.8,1965.4,0.57468175]
["bitfinex-derivatives","ETHF0:USTF0",1771207639223,0.0043966,1965.8,1965.4,0.57468175]
["bitfinex-derivatives","ETHF0:USTF0",1771207639413,0.61006395,1966.0,1965.4,0.57468175]
["bitfinex-derivatives","ETHF0:USTF0",1771207640122,0.61006395,1966.2,1965.6,0.57468175]
["bitfinex-derivatives","ETHF0:USTF0",1771207640312,0.61642101,1966.2,1965.1,1.98009897]
["bitfinex-derivatives","ETHF0:USTF0",1771207640518,0.61642101,1966.2,1965.2,0.57468175]
["bitfinex-derivatives","ETHF0:USTF0",1771207640519,0.61006395,1966.1,1965.2,0.57468175]
["bitfinex-derivatives","ETHF0:USTF0",1771207641011,0.61006395,1966.0,1965.2,0.57468175]
["bitfinex-derivatives","ETHF0:USTF0",1771207643912,0.61006395,1965.8,1965.1,0.57468175]
["bitfinex-derivatives","ETHF0:USTF0",1771207644621,0.61006395,1965.8,1964.8,0.57468175]
["bitfinex-derivatives","ETHF0:USTF0",1771207646128,0.61006395,1965.6,1964.8,0.57468175]
["bitfinex-derivatives","ETHF0:USTF0",1771207650330,0.61006395,1965.4,1964.7,0.57824473]
["bitfinex-derivatives","ETHF0:USTF0",1771207653828,1.2900079,1965.3,1964.7,0.00356298]
["bitfinex-derivatives","ETHF0:USTF0",1771207654023,0.61006395,1965.3,1964.7,0.57824473]
["bitfinex-derivatives","ETHF0:USTF0",1771207654429,0.61006395,1965.2,1964.7,0.57824473]
["bitfinex-derivatives","ETHF0:USTF0",1771207657035,0.61006395,1965.8,1964.9,0.57468175]
["bitfinex-derivatives","ETHF0:USTF0",1771207657330,0.61006395,1965.9,1965.2,0.57468175]
["bitfinex-derivatives","ETHF0:USTF0",1771207657536,41.41006395,1966.1,1965.4,0.57468175]
["bitfinex-derivatives","ETHF0:USTF0",1771207658438,0.61006395,1966.1,1965.4,0.57468175]
["bitfinex-derivatives","ETHF0:USTF0",1771207659436,0.61006395,1966.0,1965.3,0.82923175]
["bitfinex-derivatives","ETHF0:USTF0",1771207660739,0.61006395,1965.8,1964.9,0.57468175]
["bitfinex-derivatives","ETHF0:USTF0",1771207663438,0.61006395,1965.8,1965.1,0.58397349]
["bitfinex-derivatives","ETHF0:USTF0",1771207669342,0.55415207,1965.9,1965.1,0.58397349]
["bitfinex-derivatives","ETHF0:USTF0",1771207669538,0.55415207,1965.9,1965.3,0.57617271]
["bitfinex-derivatives","ETHF0:USTF0",1771207672247,0.55415207,1966.1,1965.3,0.57617271]
["bitfinex-derivatives","ETHF0:USTF0",1771207673345,0.55415207,1966.1,1965.1,0.57617271]
["bitfinex-derivatives","ETHF0:USTF0",1771207675643,0.6794391,1966.0,1965.1,0.57617271]
["bitfinex-derivatives","ETHF0:USTF0",1771207675844,0.55415207,1965.8,1965.1,0.57617271]
["bitfinex-derivatives","ETHF0:USTF0",1771207676850,0.55415207,1965.6,1965.1,0.57617271]
["bitfinex-derivatives","ETHF0:USTF0",1771207677051,0.55415207,1965.6,1965.0,0.57617271]
["bitfinex-derivatives","ETHF0:USTF0",1771207677242,0.55415207,1965.6,1964.7,4.48218298]
["bitfinex-derivatives","ETHF0:USTF0",1771207677446,0.55415207,1965.6,1964.8,0.57617271]
["bitfinex-derivatives","ETHF0:USTF0",1771207680460,0.55415207,1965.6,1964.7,0.00356298]
["bitfinex-derivatives","ETHF0:USTF0",1771207680657,12.60009176,1965.7,1964.7,0.57973569]
["bitfinex-derivatives","ETHF0:USTF0",1771207680658,0.55415207,1965.4,1964.7,0.57973569]
["bitfinex-derivatives","ETHF0:USTF0",1771207681753,0.55415207,1965.7,1964.9,0.57617271]
["bitfinex-derivatives","ETHF0:USTF0",1771207682154,0.55415207,1965.5,1964.9,0.57617271]
["bitfinex-derivatives","ETHF0:USTF0",1771207683059,0.55415207,1965.5,1964.8,0.83078271]
["bitfinex-derivatives","ETHF0:USTF0",1771207683259,0.55415207,1965.5,1964.9,0.57617271]
["bitfinex-derivatives","ETHF0:USTF0",1771207683759,0.55415207,1965.5,1964.8,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771207683760,0.55415207,1965.5,1964.8,0.57617271]
["bitfinex-derivatives","ETHF0:USTF0",1771207684060,0.55415207,1965.3,1964.8,0.57617271]
["bitfinex-derivatives","ETHF0:USTF0",1771207688164,0.55415207,1964.9,1964.5,0.57617271]
["bitfinex-derivatives","ETHF0:USTF0",1771207688553,0.55415207,1964.9,1964.3,0.83084271]
["bitfinex-derivatives","ETHF0:USTF0",1771207688959,0.55415207,1964.9,1964.3,0.57617271]
["bitfinex-derivatives","ETHF0:USTF0",1771207689157,0.55415207,1964.9,1964.3,0.5802365]
["bitfinex-derivatives","ETHF0:USTF0",1771207689654,0.55415207,1964.7,1964.1,0.57617271]
["bitfinex-derivatives","ETHF0:USTF0",1771207690659,0.55999289,1964.7,1964.1,0.5810159]
["bitfinex-derivatives","ETHF0:USTF0",1771207691163,0.55415207,1965.3,1964.6,0.57617271]
["bitfinex-derivatives","ETHF0:USTF0",1771207691365,0.55415207,1965.3,1964.9,0.57617271]
["bitfinex-derivatives","ETHF0:USTF0",1771207692166,0.55937103,1965.3,1964.9,0.57617271]
["bitfinex-derivatives","ETHF0:USTF0",1771207696574,0.55937103,1965.3,1964.5,0.56781175]
["bitfinex-derivatives","ETHF0:USTF0",1771207699880,0.55937103,1965.3,1964.3,0.56781175]
["bitfinex-derivatives","ETHF0:USTF0",1771207701277,0.56944815,1965.1,1964.3,0.56781175]
["bitfinex-derivatives","ETHF0:USTF0",1771207703988,0.57466711,1965.3,1964.5,0.56781175]
["bitfinex-derivatives","ETHF0:USTF0",1771207704484,0.00521896,1965.3,1964.7,0.56781175]
["bitfinex-derivatives","ETHF0:USTF0",1771207706187,0.56944815,1965.6,1964.9,0.56781175]
["bitfinex-derivatives","ETHF0:USTF0",1771207706387,0.68158345,1965.5,1964.9,0.56781175]
["bitfinex-derivatives","ETHF0:USTF0",1771207706590,0.56944815,1965.6,1964.9,0.56781175]
["bitfinex-derivatives","ETHF0:USTF0",1771207706788,0.68159292,1965.5,1964.9,0.56781175]
["bitfinex-derivatives","ETHF0:USTF0",1771207707088,0.56944815,1965.6,1964.9,0.56781175]
["bitfinex-derivatives","ETHF0:USTF0",1771207707289,1.25104839,1965.5,1964.9,0.56781175]
["bitfinex-derivatives","ETHF0:USTF0",1771207707484,0.56944815,1965.5,1964.9,0.56781175]
["bitfinex-derivatives","ETHF0:USTF0",1771207711389,0.00372017,1965.6,1964.9,0.56781175]
["bitfinex-derivatives","ETHF0:USTF0",1771207712290,0.57316832,1965.6,1964.9,0.56781175]
["bitfinex-derivatives","ETHF0:USTF0",1771207712788,0.00372017,1965.6,1965.1,0.56781175]
["bitfinex-derivatives","ETHF0:USTF0",1771207718997,0.56944815,1966.1,1965.3,0.56781175]
["bitfinex-derivatives","ETHF0:USTF0",1771207719694,0.56944815,1966.0,1965.3,0.56781175]
["bitfinex-derivatives","ETHF0:USTF0",1771207719891,0.0037562,1966.0,1965.5,0.56781175]
["bitfinex-derivatives","ETHF0:USTF0",1771207720196,0.56944815,1966.8,1965.5,0.56781175]
["bitfinex-derivatives","ETHF0:USTF0",1771207720396,0.56944815,1966.6,1965.7,0.56781175]
["bitfinex-derivatives","ETHF0:USTF0",1771207720597,0.56944815,1966.4,1965.7,0.56781175]
["bitfinex-derivatives","ETHF0:USTF0",1771207720992,0.57343892,1966.4,1965.7,0.57377268]
["bitfinex-derivatives","ETHF0:USTF0",1771207723494,0.00399077,1966.4,1965.7,0.57377268]
["bitfinex-derivatives","ETHF0:USTF0",1771207723992,0.60760301,1966.4,1965.7,0.57377268]
["bitfinex-derivatives","ETHF0:USTF0",1771207728400,0.60760301,1966.4,1965.7,0.00596093]
["bitfinex-derivatives","ETHF0:USTF0",1771207728602,0.59863137,1966.3,1965.3,0.59243778]
["bitfinex-derivatives","ETHF0:USTF0",1771207729701,0.59863137,1966.3,1965.3,0.59787807]
["bitfinex-derivatives","ETHF0:USTF0",1771207731004,0.59863137,1966.1,1965.3,0.59787807]
["bitfinex-derivatives","ETHF0:USTF0",1771207732707,0.59863137,1966.1,1965.3,0.00544029]
["bitfinex-derivatives","ETHF0:USTF0",1771207733209,0.59863137,1965.9,1965.3,0.00544029]
["bitfinex-derivatives","ETHF0:USTF0",1771207733503,0.59863137,1965.7,1965.1,0.59243778]
["bitfinex-derivatives","ETHF0:USTF0",1771207734603,0.59863137,1965.7,1965.1,0.59809454]
["bitfinex-derivatives","ETHF0:USTF0",1771207736702,0.59863137,1965.7,1965.1,0.00565676]
["bitfinex-derivatives","ETHF0:USTF0",1771207737395,0.59863137,1965.7,1965.1,0.59809454]
["bitfinex-derivatives","ETHF0:USTF0",1771207740312,0.59863137,1965.7,1965.1,0.00565676]
["bitfinex-derivatives","ETHF0:USTF0",1771207740605,0.59863137,1965.5,1964.8,0.59243778]
["bitfinex-derivatives","ETHF0:USTF0",1771207741311,0.59863137,1965.5,1964.6,0.84706778]
["bitfinex-derivatives","ETHF0:USTF0",1771207741508,0.59863137,1965.5,1964.7,0.59243778]
["bitfinex-derivatives","ETHF0:USTF0",1771207742203,0.59863137,1965.3,1964.6,0.59837322]
["bitfinex-derivatives","ETHF0:USTF0",1771207743611,0.59863137,1965.2,1964.6,0.59837322]
["bitfinex-derivatives","ETHF0:USTF0",1771207745010,0.59863137,1965.2,1964.6,0.00593544]
["bitfinex-derivatives","ETHF0:USTF0",1771207746511,0.59863137,1965.2,1963.9,0.59243778]
["bitfinex-derivatives","ETHF0:USTF0",1771207746810,0.59863137,1965.0,1963.9,0.59243778]
["bitfinex-derivatives","ETHF0:USTF0",1771207747004,0.59863137,1964.8,1963.9,0.59243778]
["bitfinex-derivatives","ETHF0:USTF0",1771207747206,0.59863137,1964.6,1963.7,0.59243778]
["bitfinex-derivatives","ETHF0:USTF0",1771207747616,0.59863137,1964.4,1963.7,0.59821143]
["bitfinex-derivatives","ETHF0:USTF0",1771207749111,39.24704715,1964.5,1963.7,6.86533143]
["bitfinex-derivatives","ETHF0:USTF0",1771207749307,0.61144963,1965.0,1963.9,6.26649]
["bitfinex-derivatives","ETHF0:USTF0",1771207750108,0.61144963,1965.0,1964.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1771207750303,0.61744092,1965.0,1964.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1771207759518,0.61744092,1965.0,1963.7,4.48452365]
["bitfinex-derivatives","ETHF0:USTF0",1771207762121,0.62394638,1964.8,1963.7,4.48452365]
["bitfinex-derivatives","ETHF0:USTF0",1771207764422,0.62394638,1964.8,1963.7,0.26052365]
["bitfinex-derivatives","ETHF0:USTF0",1771207764622,0.62514746,1964.6,1963.7,0.26052365]
["bitfinex-derivatives","ETHF0:USTF0",1771207765023,0.62514746,1965.5,1964.4,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1771207765425,0.62514746,1965.4,1964.4,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1771207765718,0.62514746,1965.3,1964.4,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1771207766122,0.62934557,1965.3,1964.4,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1771207767217,0.62934557,1965.3,1963.9,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1771207767425,0.64100686,1965.1,1963.9,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1771207768220,0.64136203,1964.9,1963.9,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1771207773823,0.65178951,1964.8,1963.9,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1771207774026,0.6392186,1964.6,1963.7,0.00577365]
["bitfinex-derivatives","ETHF0:USTF0",1771207774226,0.6392186,1964.4,1963.7,0.00577365]
["bitfinex-derivatives","ETHF0:USTF0",1771207777231,0.63863223,1964.2,1963.4,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1771207778120,0.63863223,1964.2,1962.9,1.21377885]
["bitfinex-derivatives","ETHF0:USTF0",1771207778325,0.63863223,1964.2,1962.9,1.21979768]
["bitfinex-derivatives","ETHF0:USTF0",1771207779028,0.63886522,1964.0,1962.9,1.21979768]
["bitfinex-derivatives","ETHF0:USTF0",1771207779627,0.63886522,1964.0,1962.9,0.26087883]
["bitfinex-derivatives","ETHF0:USTF0",1771207782337,0.63934319,1963.8,1962.9,0.26087883]
["bitfinex-derivatives","ETHF0:USTF0",1771207782533,0.63934319,1963.6,1962.9,0.26087883]
["bitfinex-derivatives","ETHF0:USTF0",1771207787134,0.6466878,1963.8,1962.9,0.26087883]
["bitfinex-derivatives","ETHF0:USTF0",1771207792342,0.6466878,1963.8,1962.9,0.00601883]
["bitfinex-derivatives","ETHF0:USTF0",1771207795942,0.6303641,1963.6,1962.9,0.00601883]
["bitfinex-derivatives","ETHF0:USTF0",1771207798349,0.6289372,1963.4,1962.9,0.00601883]
["bitfinex-derivatives","ETHF0:USTF0",1771207798949,0.6289372,1963.4,1962.4,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1771207799849,0.6289372,1963.4,1961.9,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1771207800049,0.6289372,1963.4,1962.3,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1771207800954,0.62120179,1963.2,1962.3,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1771207801953,10.79720179,1963.1,1962.3,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1771207802155,0.62149483,1963.0,1962.3,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1771207803058,0.62149483,1963.0,1961.9,0.00538277]
["bitfinex-derivatives","ETHF0:USTF0",1771207803260,0.62149483,1962.9,1961.9,0.00538277]
["bitfinex-derivatives","ETHF0:USTF0",1771207803761,0.62149483,1962.7,1961.9,0.00538277]
["bitfinex-derivatives","ETHF0:USTF0",1771207806461,0.6203415,1962.5,1961.9,0.00538277]
["bitfinex-derivatives","ETHF0:USTF0",1771207806948,0.6203415,1962.5,1961.3,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1771207808054,0.6203415,1962.5,1961.3,0.26052735]
["bitfinex-derivatives","ETHF0:USTF0",1771207809258,0.62080834,1962.3,1961.3,0.26052735]
["bitfinex-derivatives","ETHF0:USTF0",1771207809456,0.62532715,1962.3,1961.3,0.26052735]
["bitfinex-derivatives","ETHF0:USTF0",1771207809655,0.62080834,1962.1,1961.3,0.26052735]
["bitfinex-derivatives","ETHF0:USTF0",1771207810256,0.62080834,1962.1,1961.3,0.00546735]
["bitfinex-derivatives","ETHF0:USTF0",1771207810462,0.62080834,1962.1,1960.8,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1771207810463,0.6224324,1962.0,1960.8,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1771207811456,0.6224324,1962.0,1960.8,0.26173665]
["bitfinex-derivatives","ETHF0:USTF0",1771207813059,0.61308707,1961.1,1959.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1771207813262,0.61308707,1960.9,1959.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1771207813659,0.61308707,1960.7,1959.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1771207814064,0.6189495,1960.7,1959.8,9.03160819]
["bitfinex-derivatives","ETHF0:USTF0",1771207816056,0.6189495,1960.7,1959.9,0.00549152]
["bitfinex-derivatives","ETHF0:USTF0",1771207816761,0.00586243,1960.7,1960.1,0.00549152]
["bitfinex-derivatives","ETHF0:USTF0",1771207817965,0.61477723,1960.7,1960.1,0.00549152]
["bitfinex-derivatives","ETHF0:USTF0",1771207818669,0.60875349,1961.3,1960.3,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1771207818967,0.60875349,1961.3,1960.2,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1771207818968,0.60875349,1961.3,1960.5,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1771207819762,0.61460913,1961.3,1960.7,0.00581405]
["bitfinex-derivatives","ETHF0:USTF0",1771207820862,0.61460913,1961.3,1960.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771207821563,0.61460913,1961.3,1960.5,0.03106693]
["bitfinex-derivatives","ETHF0:USTF0",1771207822168,0.61460913,1961.3,1960.2,0.04117612]
["bitfinex-derivatives","ETHF0:USTF0",1771207822863,0.61460913,1961.3,1960.4,0.04117612]
["bitfinex-derivatives","ETHF0:USTF0",1771207823167,0.61460913,1961.3,1960.5,0.04117609]
["bitfinex-derivatives","ETHF0:USTF0",1771207824269,0.61460913,1961.3,1960.4,2.49250527]
["bitfinex-derivatives","ETHF0:USTF0",1771207824270,0.61460913,1961.3,1960.4,0.04779926]
["bitfinex-derivatives","ETHF0:USTF0",1771207824473,0.61460913,1961.3,1960.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1771207824966,0.61460913,1961.3,1960.3,0.30299924]
["bitfinex-derivatives","ETHF0:USTF0",1771207825968,0.61460913,1961.3,1960.4,0.04779921]
["bitfinex-derivatives","ETHF0:USTF0",1771207827364,0.61460913,1961.3,1960.3,0.30478987]
["bitfinex-derivatives","ETHF0:USTF0",1771207827868,0.61460913,1961.3,1960.4,0.04958987]
["bitfinex-derivatives","ETHF0:USTF0",1771207828666,0.61460913,1961.3,1960.3,0.30431777]
["bitfinex-derivatives","ETHF0:USTF0",1771207828868,0.61460913,1961.3,1960.4,0.04911777]
["bitfinex-derivatives","ETHF0:USTF0",1771207830266,0.61460913,1961.3,1960.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1771207830568,0.61460913,1961.3,1960.3,0.30151013]
["bitfinex-derivatives","ETHF0:USTF0",1771207830764,0.61460913,1961.3,1960.6,0.04631013]
["bitfinex-derivatives","ETHF0:USTF0",1771207831160,0.61460913,1961.3,1960.5,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1771207831763,0.61460913,1961.3,1960.0,0.30154011]
["bitfinex-derivatives","ETHF0:USTF0",1771207833064,0.61460913,1961.3,1960.0,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1771207833065,0.58613182,1961.2,1960.0,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1771207833572,0.58613182,1961.2,1959.3,6.28115]
["bitfinex-derivatives","ETHF0:USTF0",1771207833573,0.58399536,1960.3,1958.7,0.05105708]
["bitfinex-derivatives","ETHF0:USTF0",1771207833872,0.58399536,1960.0,1959.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1771207834368,0.58399536,1960.0,1958.6,0.05972782]
["bitfinex-derivatives","ETHF0:USTF0",1771207834568,0.58399536,1960.0,1958.6,0.06335888]
["bitfinex-derivatives","ETHF0:USTF0",1771207836167,0.58067253,1959.8,1958.8,0.06197561]
["bitfinex-derivatives","ETHF0:USTF0",1771207836365,0.58067253,1959.7,1958.8,0.06197561]
["bitfinex-derivatives","ETHF0:USTF0",1771207836767,0.58067253,1959.7,1958.9,0.06197561]
["bitfinex-derivatives","ETHF0:USTF0",1771207837164,0.58067253,1959.7,1959.1,0.06197559]
["bitfinex-derivatives","ETHF0:USTF0",1771207838275,0.58526402,1959.8,1959.3,0.06487275]
["bitfinex-derivatives","ETHF0:USTF0",1771207838476,0.58526402,1959.8,1959.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771207839170,0.58526402,1959.8,1958.7,0.06487273]
["bitfinex-derivatives","ETHF0:USTF0",1771207839374,0.58526402,1959.8,1958.6,0.06850379]
["bitfinex-derivatives","ETHF0:USTF0",1771207839576,0.57944459,1959.6,1958.6,0.06850379]
["bitfinex-derivatives","ETHF0:USTF0",1771207840067,0.57944459,1959.6,1958.2,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1771207840273,0.58053923,1959.0,1957.7,0.31777213]
["bitfinex-derivatives","ETHF0:USTF0",1771207840476,0.58053923,1958.8,1957.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1771207840678,0.58053923,1958.6,1957.8,0.06224213]
["bitfinex-derivatives","ETHF0:USTF0",1771207840979,0.58053923,1958.6,1958.0,0.06224213]
["bitfinex-derivatives","ETHF0:USTF0",1771207841175,0.58053923,1958.6,1958.0,0.00525951]
["bitfinex-derivatives","ETHF0:USTF0",1771207843767,0.60912844,1958.8,1958.1,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1771207844272,12.60950527,1959.2,1957.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1771207844273,0.60912844,1958.6,1957.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1771207844576,0.60912844,1958.4,1957.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1771207844973,0.60912844,1958.4,1957.7,0.07136072]
["bitfinex-derivatives","ETHF0:USTF0",1771207845176,0.60912844,1958.4,1957.8,0.32717914]
["bitfinex-derivatives","ETHF0:USTF0",1771207845372,0.61299068,1958.4,1957.8,0.32717914]
["bitfinex-derivatives","ETHF0:USTF0",1771207845578,0.58264511,1958.8,1958.1,0.07165914]
["bitfinex-derivatives","ETHF0:USTF0",1771207845872,2.49250527,1959.8,1958.3,0.07165914]
["bitfinex-derivatives","ETHF0:USTF0",1771207846077,0.58264511,1959.4,1958.2,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1771207846272,0.58264511,1959.2,1958.2,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1771207846677,0.58730248,1959.2,1958.2,0.33154393]
["bitfinex-derivatives","ETHF0:USTF0",1771207846977,0.58264511,1959.1,1958.4,0.33152391]
["bitfinex-derivatives","ETHF0:USTF0",1771207847177,0.58264511,1959.1,1958.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1771207847972,0.58264511,1959.1,1958.4,0.33066461]
["bitfinex-derivatives","ETHF0:USTF0",1771207850576,0.58264511,1960.3,1958.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1771207850877,0.58264511,1960.3,1958.8,0.83819868]
["bitfinex-derivatives","ETHF0:USTF0",1771207850878,0.58264511,1960.1,1958.8,0.83819868]
["bitfinex-derivatives","ETHF0:USTF0",1771207851076,0.58264511,1959.9,1958.8,0.83819868]
["bitfinex-derivatives","ETHF0:USTF0",1771207851678,0.58875836,1959.9,1958.8,0.83819868]
["bitfinex-derivatives","ETHF0:USTF0",1771207851873,0.58875836,1959.9,1959.0,0.83817868]
["bitfinex-derivatives","ETHF0:USTF0",1771207852076,0.58875836,1959.9,1959.2,0.83814868]
["bitfinex-derivatives","ETHF0:USTF0",1771207852479,0.58875836,1959.9,1959.0,2.49886186]
["bitfinex-derivatives","ETHF0:USTF0",1771207852480,0.58875836,1959.9,1959.5,0.58280868]
["bitfinex-derivatives","ETHF0:USTF0",1771207852679,0.54609961,1959.9,1959.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1771207852880,0.54609961,1959.9,1959.0,0.00635659]
["bitfinex-derivatives","ETHF0:USTF0",1771207853586,0.54609961,1959.9,1959.0,0.58916527]
["bitfinex-derivatives","ETHF0:USTF0",1771207855687,0.54609961,1959.9,1959.2,0.58280868]
["bitfinex-derivatives","ETHF0:USTF0",1771207856586,0.54609961,1959.9,1959.4,0.58280868]
["bitfinex-derivatives","ETHF0:USTF0",1771207857087,0.54609961,1959.9,1959.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1771207857284,0.54609961,1959.9,1959.4,0.58280868]
["bitfinex-derivatives","ETHF0:USTF0",1771207858289,0.54609961,1959.9,1959.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1771207858491,0.54609961,1959.9,1959.3,0.83813868]
["bitfinex-derivatives","ETHF0:USTF0",1771207858685,0.00611325,1959.9,1959.6,0.58280868]
["bitfinex-derivatives","ETHF0:USTF0",1771207859485,0.58264511,1960.1,1959.6,0.58280868]
["bitfinex-derivatives","ETHF0:USTF0",1771207859688,0.58264511,1960.4,1959.8,0.58280868]
["bitfinex-derivatives","ETHF0:USTF0",1771207860486,0.58642087,1960.4,1959.7,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1771207860884,0.58642087,1960.4,1959.7,0.83808868]
["bitfinex-derivatives","ETHF0:USTF0",1771207861084,0.00377576,1960.4,1960.0,0.58280868]
["bitfinex-derivatives","ETHF0:USTF0",1771207861484,0.58642087,1960.4,1959.9,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771207861879,0.58642087,1960.4,1959.5,0.58280868]
["bitfinex-derivatives","ETHF0:USTF0",1771207862184,0.58642087,1960.4,1959.2,0.58280868]
["bitfinex-derivatives","ETHF0:USTF0",1771207862380,0.58264511,1960.2,1959.2,0.58280868]
["bitfinex-derivatives","ETHF0:USTF0",1771207863494,0.58264511,1960.2,1959.4,0.58280868]
["bitfinex-derivatives","ETHF0:USTF0",1771207864189,0.58264511,1960.2,1959.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1771207864384,0.58264511,1960.2,1959.3,0.83813868]
["bitfinex-derivatives","ETHF0:USTF0",1771207865091,0.58264511,1960.2,1959.4,0.58280868]
["bitfinex-derivatives","ETHF0:USTF0",1771207865691,0.58264511,1960.2,1959.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1771207866088,0.58264511,1960.2,1959.4,0.58280868]
["bitfinex-derivatives","ETHF0:USTF0",1771207866288,0.58264511,1960.2,1959.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771207867291,0.58264511,1960.2,1959.5,0.83810868]
["bitfinex-derivatives","ETHF0:USTF0",1771207867492,0.58264511,1960.2,1959.6,0.58280868]
["bitfinex-derivatives","ETHF0:USTF0",1771207867884,0.00377576,1960.4,1959.6,0.58280868]
["bitfinex-derivatives","ETHF0:USTF0",1771207867885,0.58642087,1960.4,1959.6,0.58280868]
["bitfinex-derivatives","ETHF0:USTF0",1771207868090,0.00377576,1960.4,1959.8,0.58280868]
["bitfinex-derivatives","ETHF0:USTF0",1771207868387,0.58264511,1960.7,1960.1,6.27856]
["bitfinex-derivatives","ETHF0:USTF0",1771207868693,0.58264511,1960.9,1960.2,0.58280868]
["bitfinex-derivatives","ETHF0:USTF0",1771207869097,0.58264511,1960.9,1960.3,0.83800868]
["bitfinex-derivatives","ETHF0:USTF0",1771207869394,0.5892587,1960.9,1960.3,0.83800868]
["bitfinex-derivatives","ETHF0:USTF0",1771207869789,3.59e-06,1960.9,1960.6,0.58280868]
["bitfinex-derivatives","ETHF0:USTF0",1771207869991,0.5826487,1960.9,1960.3,0.58280868]
["bitfinex-derivatives","ETHF0:USTF0",1771207870193,0.5826487,1960.9,1960.1,0.58280868]
["bitfinex-derivatives","ETHF0:USTF0",1771207870793,3.59e-06,1960.9,1960.3,0.58280868]
["bitfinex-derivatives","ETHF0:USTF0",1771207872101,3.59e-06,1960.9,1960.5,0.58280868]
["bitfinex-derivatives","ETHF0:USTF0",1771207880300,3.59e-06,1960.9,1960.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771207880504,0.58877013,1961.3,1960.7,0.59735431]
["bitfinex-derivatives","ETHF0:USTF0",1771207880900,0.58877013,1961.3,1960.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771207881403,0.59354936,1961.3,1960.7,0.59735431]
["bitfinex-derivatives","ETHF0:USTF0",1771207881604,0.59354936,1961.3,1960.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771207881800,0.59354936,1961.3,1960.6,0.85251431]
["bitfinex-derivatives","ETHF0:USTF0",1771207882001,0.59354936,1961.3,1960.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771207882294,0.59354936,1961.3,1960.4,0.59735431]
["bitfinex-derivatives","ETHF0:USTF0",1771207882501,0.59354936,1961.3,1960.2,0.59735431]
["bitfinex-derivatives","ETHF0:USTF0",1771207882698,0.59354936,1961.3,1960.1,0.85748935]
["bitfinex-derivatives","ETHF0:USTF0",1771207883501,0.59354936,1961.3,1960.1,0.26013504]
["bitfinex-derivatives","ETHF0:USTF0",1771207883701,0.58877013,1961.1,1960.1,0.26013504]
["bitfinex-derivatives","ETHF0:USTF0",1771207883905,0.58877013,1960.9,1960.1,0.26013504]
["bitfinex-derivatives","ETHF0:USTF0",1771207884502,0.58877013,1960.9,1960.1,0.00491504]
["bitfinex-derivatives","ETHF0:USTF0",1771207884708,0.58877013,1960.7,1960.1,0.60226935]
["bitfinex-derivatives","ETHF0:USTF0",1771207888013,0.58877013,1960.7,1960.1,0.00491504]
["bitfinex-derivatives","ETHF0:USTF0",1771207889117,0.58877013,1960.7,1960.1,0.60226935]
["bitfinex-derivatives","ETHF0:USTF0",1771207891619,0.58877013,1961.1,1960.1,0.60226935]
["bitfinex-derivatives","ETHF0:USTF0",1771207897324,0.64988468,1961.0,1960.1,0.60226935]
["bitfinex-derivatives","ETHF0:USTF0",1771207897519,0.58877013,1960.9,1960.1,0.60226935]
["bitfinex-derivatives","ETHF0:USTF0",1771207898322,0.58877013,1960.9,1960.3,0.59735431]
["bitfinex-derivatives","ETHF0:USTF0",1771207898920,0.58877013,1960.9,1960.5,0.59735431]
["bitfinex-derivatives","ETHF0:USTF0",1771207899224,0.58877013,1960.9,1960.4,0.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1771207902224,0.58877013,1960.9,1960.5,0.59735431]
["bitfinex-derivatives","ETHF0:USTF0",1771207902923,0.58877013,1961.2,1960.5,0.59735431]
["bitfinex-derivatives","ETHF0:USTF0",1771207905626,0.00477923,1961.3,1960.7,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207905921,0.59021509,1961.3,1960.9,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207906121,0.58543586,1961.5,1960.9,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207906520,0.58543586,1961.5,1961.1,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207906728,0.58543586,1961.6,1961.1,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207907122,0.00373432,1961.6,1961.1,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207908923,0.58917018,1961.6,1961.1,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207909629,0.00373432,1961.6,1961.1,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207909828,0.58917018,1961.6,1961.1,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207910023,0.00373432,1961.6,1961.1,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207910218,0.58917018,1961.6,1961.1,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207910726,0.00373432,1961.6,1961.1,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207911826,0.58917018,1961.6,1961.1,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207912026,0.58917018,1961.6,1961.0,0.86188607]
["bitfinex-derivatives","ETHF0:USTF0",1771207913137,0.58917018,1961.6,1961.1,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207914424,0.00373432,1961.6,1961.1,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207914833,0.58543586,1962.0,1961.1,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207915929,0.58543586,1962.0,1960.9,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1771207915930,0.59193104,1962.0,1961.3,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207916135,0.00649518,1962.0,1961.3,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207916529,0.59193104,1962.0,1961.3,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207917033,0.00649518,1962.0,1961.5,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207917230,0.00649518,1962.0,1961.5,0.61065498]
["bitfinex-derivatives","ETHF0:USTF0",1771207918232,0.58543586,1962.2,1961.5,0.61065498]
["bitfinex-derivatives","ETHF0:USTF0",1771207918432,0.58543586,1962.4,1961.7,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207919231,0.59055215,1962.4,1961.7,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207920736,0.59055215,1962.4,1961.6,0.86180607]
["bitfinex-derivatives","ETHF0:USTF0",1771207921426,0.59055215,1962.4,1961.7,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207921632,0.00511629,1962.4,1961.7,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207921937,0.59055215,1962.4,1961.9,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207922237,0.00511629,1962.4,1961.9,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207922436,0.59055215,1962.4,1961.9,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207922933,0.00511629,1962.4,1961.9,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207923837,0.59055215,1962.4,1961.9,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207924037,0.58543586,1962.7,1962.1,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207924335,0.58543586,1962.9,1962.1,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207925034,0.59139594,1962.9,1962.1,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207925738,0.59139594,1962.9,1962.3,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207926441,0.00596008,1962.9,1962.3,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207927034,0.59139594,1962.9,1962.3,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207929641,0.00596008,1962.9,1962.3,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207929942,0.59139594,1962.9,1962.3,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207930742,0.00596008,1962.9,1962.3,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207931540,0.58543586,1963.3,1962.5,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207932440,0.58543586,1963.3,1962.8,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207932441,0.00414582,1963.3,1962.8,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207933140,0.58543586,1963.7,1962.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1771207933444,0.58543586,1963.7,1962.7,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207933646,0.61015198,1963.6,1962.7,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207934045,0.61551589,1963.6,1962.7,0.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1771207934745,0.61551589,1963.6,1962.6,0.57401515]
["bitfinex-derivatives","ETHF0:USTF0",1771207937449,0.61551589,1963.6,1962.5,0.82891515]
["bitfinex-derivatives","ETHF0:USTF0",1771207938048,0.61551589,1963.6,1962.6,0.57401515]
["bitfinex-derivatives","ETHF0:USTF0",1771207941546,0.61015198,1963.4,1962.6,0.57401515]
["bitfinex-derivatives","ETHF0:USTF0",1771207942552,0.61015198,1963.2,1962.6,0.57401515]
["bitfinex-derivatives","ETHF0:USTF0",1771207943248,10.79615198,1963.5,1962.8,0.57401515]
["bitfinex-derivatives","ETHF0:USTF0",1771207944351,0.61015198,1963.4,1962.3,0.57401515]
["bitfinex-derivatives","ETHF0:USTF0",1771207945041,0.61015198,1963.4,1962.5,0.57401515]
["bitfinex-derivatives","ETHF0:USTF0",1771207948757,0.61015198,1963.4,1962.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1771207948758,0.61015198,1963.3,1962.1,0.57401515]
["bitfinex-derivatives","ETHF0:USTF0",1771207950951,0.61015198,1963.3,1962.3,0.57401515]
["bitfinex-derivatives","ETHF0:USTF0",1771207951659,0.61015198,1963.2,1962.5,0.57401515]
["bitfinex-derivatives","ETHF0:USTF0",1771207951861,0.61015198,1963.5,1962.7,0.57401515]
["bitfinex-derivatives","ETHF0:USTF0",1771207952659,0.61015198,1963.5,1962.6,0.82891515]
["bitfinex-derivatives","ETHF0:USTF0",1771207953260,0.61015198,1963.3,1962.6,0.82891515]
["bitfinex-derivatives","ETHF0:USTF0",1771207953555,0.61015198,1963.3,1962.7,0.57401515]
["bitfinex-derivatives","ETHF0:USTF0",1771207954355,0.61015198,1963.3,1962.6,0.82891515]
["bitfinex-derivatives","ETHF0:USTF0",1771207954551,0.61015198,1963.3,1962.7,0.57401515]
["bitfinex-derivatives","ETHF0:USTF0",1771207956163,0.61015198,1963.3,1962.2,0.57401515]
["bitfinex-derivatives","ETHF0:USTF0",1771207958960,0.61015198,1963.3,1962.4,0.57401515]
["bitfinex-derivatives","ETHF0:USTF0",1771207961370,0.61015198,1963.3,1962.6,0.57401515]
["bitfinex-derivatives","ETHF0:USTF0",1771207961566,0.61015198,1963.5,1962.6,0.57401515]
["bitfinex-derivatives","ETHF0:USTF0",1771207962071,0.61015198,1963.5,1962.9,0.57401515]
["bitfinex-derivatives","ETHF0:USTF0",1771207962369,0.61015198,1963.5,1962.9,0.57886682]
["bitfinex-derivatives","ETHF0:USTF0",1771207962868,0.61551589,1963.6,1963.1,0.57401515]
["bitfinex-derivatives","ETHF0:USTF0",1771207963068,0.00536391,1963.6,1963.1,0.57401515]
["bitfinex-derivatives","ETHF0:USTF0",1771207963568,0.00536391,1963.6,1963.0,1.73034858]
["bitfinex-derivatives","ETHF0:USTF0",1771207963569,0.00536391,1963.6,1963.5,0.58016466]
["bitfinex-derivatives","ETHF0:USTF0",1771207963764,0.59569584,1963.9,1963.5,0.58016466]
["bitfinex-derivatives","ETHF0:USTF0",1771207964274,0.59569584,1963.9,1963.0,0.58016466]
["bitfinex-derivatives","ETHF0:USTF0",1771207964771,0.60101912,1963.9,1963.0,0.58016466]
["bitfinex-derivatives","ETHF0:USTF0",1771207964974,0.58491597,1963.7,1963.0,0.58016466]
["bitfinex-derivatives","ETHF0:USTF0",1771207965660,0.58491597,1963.7,1962.9,0.59290041]
["bitfinex-derivatives","ETHF0:USTF0",1771207966768,0.58491597,1963.7,1962.9,0.00485167]
["bitfinex-derivatives","ETHF0:USTF0",1771207967169,0.58491597,1963.7,1962.9,0.59290041]
["bitfinex-derivatives","ETHF0:USTF0",1771207968272,0.58491597,1963.7,1962.9,0.00485167]
["bitfinex-derivatives","ETHF0:USTF0",1771207968669,0.58491597,1963.5,1962.9,0.00485167]
["bitfinex-derivatives","ETHF0:USTF0",1771207971575,0.58491597,1963.3,1962.6,0.58804874]
["bitfinex-derivatives","ETHF0:USTF0",1771207971777,0.58491597,1963.3,1962.4,0.84296874]
["bitfinex-derivatives","ETHF0:USTF0",1771207973072,0.58491597,1963.3,1962.5,0.58804874]
["bitfinex-derivatives","ETHF0:USTF0",1771207973273,0.58491597,1963.3,1962.5,0.59265751]
["bitfinex-derivatives","ETHF0:USTF0",1771207986793,1.73122044,1963.2,1962.5,0.00460877]
["bitfinex-derivatives","ETHF0:USTF0",1771207987093,0.58491597,1963.1,1962.5,0.00460877]
["bitfinex-derivatives","ETHF0:USTF0",1771207987392,0.58491597,1963.1,1962.5,0.59265751]
["bitfinex-derivatives","ETHF0:USTF0",1771207988589,0.58491597,1963.2,1962.7,0.58804874]
["bitfinex-derivatives","ETHF0:USTF0",1771207989287,0.58491597,1963.7,1962.8,0.58804874]
["bitfinex-derivatives","ETHF0:USTF0",1771207989990,0.58491597,1963.7,1962.7,0.58804874]
["bitfinex-derivatives","ETHF0:USTF0",1771207991088,0.58491597,1963.7,1962.9,0.58804874]
["bitfinex-derivatives","ETHF0:USTF0",1771207992488,0.58491597,1963.7,1962.5,12.99512806]
["bitfinex-derivatives","ETHF0:USTF0",1771207992489,0.58491597,1963.7,1963.1,0.58804874]
["bitfinex-derivatives","ETHF0:USTF0",1771207992695,0.59023925,1963.9,1963.1,0.58804874]
["bitfinex-derivatives","ETHF0:USTF0",1771207995693,0.59023925,1963.9,1963.3,0.56889056]
["bitfinex-derivatives","ETHF0:USTF0",1771207995899,0.00532328,1963.9,1963.3,0.56889056]
["bitfinex-derivatives","ETHF0:USTF0",1771207996102,0.59489189,1963.9,1963.3,0.56889056]
["bitfinex-derivatives","ETHF0:USTF0",1771207998902,0.00532328,1963.9,1963.3,0.56889056]
["bitfinex-derivatives","ETHF0:USTF0",1771208000203,0.59489189,1963.9,1963.3,0.56889056]
["bitfinex-derivatives","ETHF0:USTF0",1771208002205,0.00532328,1963.9,1963.5,0.56889056]
["bitfinex-derivatives","ETHF0:USTF0",1771208002703,0.59489189,1963.9,1963.5,0.56889056]
["bitfinex-derivatives","ETHF0:USTF0",1771208002904,0.00532328,1963.9,1963.5,0.56889056]
["bitfinex-derivatives","ETHF0:USTF0",1771208003405,0.59489189,1963.9,1963.5,0.56889056]
["bitfinex-derivatives","ETHF0:USTF0",1771208004601,0.59489189,1963.9,1963.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1771208004602,0.59489189,1963.9,1963.4,0.56889056]
["bitfinex-derivatives","ETHF0:USTF0",1771208005707,0.59489189,1963.9,1963.0,0.56889056]
["bitfinex-derivatives","ETHF0:USTF0",1771208008708,0.59489189,1963.9,1962.8,0.56889056]
["bitfinex-derivatives","ETHF0:USTF0",1771208009205,0.58956861,1963.7,1962.8,0.56889056]
["bitfinex-derivatives","ETHF0:USTF0",1771208011610,0.58956861,1963.7,1962.6,0.56889056]
["bitfinex-derivatives","ETHF0:USTF0",1771208012612,0.58956861,1963.7,1962.8,0.56889056]
["bitfinex-derivatives","ETHF0:USTF0",1771208013813,0.58956861,1963.7,1962.7,0.82378056]
["bitfinex-derivatives","ETHF0:USTF0",1771208014215,10.76456861,1963.7,1962.7,0.82378056]
["bitfinex-derivatives","ETHF0:USTF0",1771208014416,0.58956861,1963.6,1962.7,0.82378056]
["bitfinex-derivatives","ETHF0:USTF0",1771208016414,0.58956861,1963.6,1962.8,0.56889056]
["bitfinex-derivatives","ETHF0:USTF0",1771208031832,0.58956861,1963.6,1963.0,0.55402056]
["bitfinex-derivatives","ETHF0:USTF0",1771208034342,0.58956861,1963.6,1962.9,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1771208034535,0.58956861,1963.6,1962.9,0.80888056]
["bitfinex-derivatives","ETHF0:USTF0",1771208035435,0.58956861,1963.6,1963.0,0.55402056]
["bitfinex-derivatives","ETHF0:USTF0",1771208035837,0.5896941,1963.5,1962.6,0.55402056]
["bitfinex-derivatives","ETHF0:USTF0",1771208038243,0.5896941,1963.3,1962.6,0.55402056]
["bitfinex-derivatives","ETHF0:USTF0",1771208038943,0.5896941,1963.3,1962.5,0.25951877]
["bitfinex-derivatives","ETHF0:USTF0",1771208039142,0.5896941,1963.3,1962.5,0.81353933]
["bitfinex-derivatives","ETHF0:USTF0",1771208039748,0.5896941,1963.3,1962.6,0.55402056]
["bitfinex-derivatives","ETHF0:USTF0",1771208042346,0.5896941,1963.3,1962.5,0.81353933]
["bitfinex-derivatives","ETHF0:USTF0",1771208047149,0.5896941,1963.3,1962.6,0.55402056]
["bitfinex-derivatives","ETHF0:USTF0",1771208047944,0.5896941,1963.3,1962.7,0.55402056]
["bitfinex-derivatives","ETHF0:USTF0",1771208048848,0.5896941,1963.1,1962.6,0.55402056]
["bitfinex-derivatives","ETHF0:USTF0",1771208049740,0.5896941,1962.9,1962.5,0.00460877]
["bitfinex-derivatives","ETHF0:USTF0",1771208049953,0.5896941,1962.9,1962.2,0.55402056]
["bitfinex-derivatives","ETHF0:USTF0",1771208050451,0.5896941,1962.9,1962.3,0.55402056]
["bitfinex-derivatives","ETHF0:USTF0",1771208050950,0.5896941,1962.9,1962.3,0.55937039]
["bitfinex-derivatives","ETHF0:USTF0",1771208056152,0.56132479,1962.8,1962.3,0.00534983]
["bitfinex-derivatives","ETHF0:USTF0",1771208057348,0.56132479,1962.6,1962.0,2.5640911]
["bitfinex-derivatives","ETHF0:USTF0",1771208057549,0.56132479,1962.6,1962.0,0.83327574]
["bitfinex-derivatives","ETHF0:USTF0",1771208058352,0.56132479,1962.6,1962.0,0.00581696]
["bitfinex-derivatives","ETHF0:USTF0",1771208059859,0.56132479,1962.4,1962.0,0.00581696]
["bitfinex-derivatives","ETHF0:USTF0",1771208060062,0.56132479,1962.4,1961.8,2.31187982]
["bitfinex-derivatives","ETHF0:USTF0",1771208060261,0.56132479,1962.4,1961.8,0.58106446]
["bitfinex-derivatives","ETHF0:USTF0",1771208060460,0.56132479,1962.4,1961.7,0.58324642]
["bitfinex-derivatives","ETHF0:USTF0",1771208061056,0.0054319,1962.4,1962.1,0.58324642]
["bitfinex-derivatives","ETHF0:USTF0",1771208061261,0.56132479,1963.0,1962.3,0.58324642]
["bitfinex-derivatives","ETHF0:USTF0",1771208061464,0.56132479,1963.0,1962.7,0.58324642]
["bitfinex-derivatives","ETHF0:USTF0",1771208061661,0.56132479,1963.1,1962.7,0.58324642]
["bitfinex-derivatives","ETHF0:USTF0",1771208062165,0.56660529,1963.1,1962.4,1.73081536]
["bitfinex-derivatives","ETHF0:USTF0",1771208062460,0.56660529,1963.1,1962.4,2.31576433]
["bitfinex-derivatives","ETHF0:USTF0",1771208062964,0.56660529,1963.1,1962.5,0.58494897]
["bitfinex-derivatives","ETHF0:USTF0",1771208066369,0.56132479,1963.0,1962.3,0.83988314]
["bitfinex-derivatives","ETHF0:USTF0",1771208066568,0.56132479,1963.0,1962.4,0.58495314]
["bitfinex-derivatives","ETHF0:USTF0",1771208066864,0.56132479,1963.0,1962.5,0.58495314]
["bitfinex-derivatives","ETHF0:USTF0",1771208067462,0.56660529,1963.1,1962.7,0.58495314]
["bitfinex-derivatives","ETHF0:USTF0",1771208067763,0.56660529,1963.1,1962.5,0.58495314]
["bitfinex-derivatives","ETHF0:USTF0",1771208067964,0.56132479,1963.0,1962.4,2.31576849]
["bitfinex-derivatives","ETHF0:USTF0",1771208068761,0.56132479,1963.0,1962.4,0.58495313]
["bitfinex-derivatives","ETHF0:USTF0",1771208068963,0.56132479,1963.0,1962.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1771208069267,0.56132479,1963.0,1962.3,0.56464617]
["bitfinex-derivatives","ETHF0:USTF0",1771208070264,0.56132479,1962.8,1962.3,0.56464617]
["bitfinex-derivatives","ETHF0:USTF0",1771208070464,0.56132479,1962.8,1962.2,2.29361885]
["bitfinex-derivatives","ETHF0:USTF0",1771208071462,0.56132479,1962.8,1962.3,0.56280349]
["bitfinex-derivatives","ETHF0:USTF0",1771208083283,1.73609586,1963.1,1962.3,0.56280349]
["bitfinex-derivatives","ETHF0:USTF0",1771208083477,0.56132479,1962.9,1962.3,0.56280349]
["bitfinex-derivatives","ETHF0:USTF0",1771208084979,0.5893883,1962.8,1962.1,0.5505852]
["bitfinex-derivatives","ETHF0:USTF0",1771208087087,0.5893883,1962.8,1962.3,0.55133025]
["bitfinex-derivatives","ETHF0:USTF0",1771208090290,0.5893883,1962.8,1962.2,2.27591207]
["bitfinex-derivatives","ETHF0:USTF0",1771208090586,0.5893883,1962.8,1962.0,2.2747643]
["bitfinex-derivatives","ETHF0:USTF0",1771208090888,0.0052805,1963.1,1962.0,0.54394894]
["bitfinex-derivatives","ETHF0:USTF0",1771208090889,0.56823604,1962.6,1962.0,0.54394894]
["bitfinex-derivatives","ETHF0:USTF0",1771208091384,0.56823604,1962.4,1961.9,0.54394894]
["bitfinex-derivatives","ETHF0:USTF0",1771208091581,0.56823604,1962.4,1961.8,0.79893894]
["bitfinex-derivatives","ETHF0:USTF0",1771208093492,0.56823604,1962.4,1961.9,0.53966258]
["bitfinex-derivatives","ETHF0:USTF0",1771208096990,2.2990514,1962.8,1961.9,0.53966258]
["bitfinex-derivatives","ETHF0:USTF0",1771208097196,0.56823604,1962.6,1962.3,0.53104371]
["bitfinex-derivatives","ETHF0:USTF0",1771208097397,0.56823604,1962.6,1962.2,2.26185907]
["bitfinex-derivatives","ETHF0:USTF0",1771208098795,4.25670337,1963.8,1962.7,0.52991918]
["bitfinex-derivatives","ETHF0:USTF0",1771208098996,0.56823604,1963.9,1963.6,1.73081536]
["bitfinex-derivatives","ETHF0:USTF0",1771208099189,0.56823604,1964.1,1963.7,0.53506453]
["bitfinex-derivatives","ETHF0:USTF0",1771208099996,0.57224706,1964.1,1963.7,0.54125694]
["bitfinex-derivatives","ETHF0:USTF0",1771208100198,0.57224706,1964.1,1962.8,0.54239301]
["bitfinex-derivatives","ETHF0:USTF0",1771208100494,0.56823604,1963.9,1962.8,0.54239301]
["bitfinex-derivatives","ETHF0:USTF0",1771208100696,0.56823604,1963.9,1963.0,0.54239301]
["bitfinex-derivatives","ETHF0:USTF0",1771208100893,0.56823604,1963.9,1962.7,0.54239301]
["bitfinex-derivatives","ETHF0:USTF0",1771208101094,0.56823604,1963.7,1962.7,0.54239301]
["bitfinex-derivatives","ETHF0:USTF0",1771208101296,0.56823604,1963.7,1962.7,0.54894137]
["bitfinex-derivatives","ETHF0:USTF0",1771208101600,0.56823604,1963.5,1962.7,0.54894137]
["bitfinex-derivatives","ETHF0:USTF0",1771208102499,0.56823604,1963.5,1962.7,0.00654836]
["bitfinex-derivatives","ETHF0:USTF0",1771208103298,0.56823604,1963.5,1962.5,0.38394685]
["bitfinex-derivatives","ETHF0:USTF0",1771208103500,0.56823604,1963.5,1962.5,0.63885685]
["bitfinex-derivatives","ETHF0:USTF0",1771208104303,0.56823604,1963.5,1962.5,0.64396099]
["bitfinex-derivatives","ETHF0:USTF0",1771208105205,0.56823604,1963.9,1962.9,0.38159563]
["bitfinex-derivatives","ETHF0:USTF0",1771208107001,0.56823604,1963.9,1963.0,0.37934002]
["bitfinex-derivatives","ETHF0:USTF0",1771208107306,0.56823604,1963.9,1963.2,0.37934002]
["bitfinex-derivatives","ETHF0:USTF0",1771208107505,0.56823604,1963.9,1963.0,0.37934002]
["bitfinex-derivatives","ETHF0:USTF0",1771208112406,0.56823604,1963.9,1962.9,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1771208114615,0.56823604,1963.9,1962.9,0.59773192]
["bitfinex-derivatives","ETHF0:USTF0",1771208115713,0.56823604,1963.9,1962.9,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1771208116913,0.56823604,1963.9,1962.9,0.5971556]
["bitfinex-derivatives","ETHF0:USTF0",1771208117221,0.56823604,1963.9,1962.6,0.3423056]
["bitfinex-derivatives","ETHF0:USTF0",1771208117514,0.5951733,1963.7,1962.5,0.34740974]
["bitfinex-derivatives","ETHF0:USTF0",1771208118112,0.5951733,1963.5,1962.5,0.34740974]
["bitfinex-derivatives","ETHF0:USTF0",1771208119008,0.5951733,1963.5,1962.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1771208119213,0.5951733,1963.5,1962.7,0.34216493]
["bitfinex-derivatives","ETHF0:USTF0",1771208123614,0.5951733,1963.5,1962.5,0.34443866]
["bitfinex-derivatives","ETHF0:USTF0",1771208123918,0.5951733,1963.5,1962.5,0.00510414]
["bitfinex-derivatives","ETHF0:USTF0",1771208124418,0.5951733,1963.3,1962.5,0.00510414]
["bitfinex-derivatives","ETHF0:USTF0",1771208124617,0.5951733,1963.1,1962.5,0.00510414]
["bitfinex-derivatives","ETHF0:USTF0",1771208125919,10.5221733,1963.1,1962.5,0.00510414]
["bitfinex-derivatives","ETHF0:USTF0",1771208126119,0.5951733,1963.0,1962.5,0.00510414]
["bitfinex-derivatives","ETHF0:USTF0",1771208126321,0.5951733,1963.0,1962.3,0.33933452]
["bitfinex-derivatives","ETHF0:USTF0",1771208127421,0.5951733,1963.0,1962.3,0.34350303]
["bitfinex-derivatives","ETHF0:USTF0",1771208129819,0.5951733,1963.0,1962.3,0.33663241]
["bitfinex-derivatives","ETHF0:USTF0",1771208131120,41.3951733,1963.2,1962.3,0.33663241]
["bitfinex-derivatives","ETHF0:USTF0",1771208131419,0.5951733,1963.1,1962.3,0.33663241]
["bitfinex-derivatives","ETHF0:USTF0",1771208136123,0.5951733,1963.1,1962.3,0.00416851]
["bitfinex-derivatives","ETHF0:USTF0",1771208136824,0.5951733,1962.9,1961.8,0.3249438]
["bitfinex-derivatives","ETHF0:USTF0",1771208137024,0.5951733,1962.7,1961.8,0.3249438]
["bitfinex-derivatives","ETHF0:USTF0",1771208137224,0.5951733,1962.5,1961.8,0.3249438]
["bitfinex-derivatives","ETHF0:USTF0",1771208137825,0.6017941,1962.5,1961.8,0.32983156]
["bitfinex-derivatives","ETHF0:USTF0",1771208139820,0.0066208,1962.5,1961.8,0.32983156]
["bitfinex-derivatives","ETHF0:USTF0",1771208142122,0.5951733,1962.7,1961.8,0.32983156]
["bitfinex-derivatives","ETHF0:USTF0",1771208142123,0.5951733,1962.9,1962.0,0.33607692]
["bitfinex-derivatives","ETHF0:USTF0",1771208142929,0.5951733,1962.9,1962.2,0.3265029]
["bitfinex-derivatives","ETHF0:USTF0",1771208143130,0.60127943,1962.9,1962.2,0.3265029]
["bitfinex-derivatives","ETHF0:USTF0",1771208146729,0.60127943,1962.9,1962.2,0.3284241]
["bitfinex-derivatives","ETHF0:USTF0",1771208148634,0.00610613,1962.9,1962.5,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1771208148832,0.55344865,1963.1,1962.6,0.33592189]
["bitfinex-derivatives","ETHF0:USTF0",1771208150032,0.55921795,1963.1,1962.6,0.33592189]
["bitfinex-derivatives","ETHF0:USTF0",1771208150833,0.0057693,1963.1,1962.6,0.33592189]
["bitfinex-derivatives","ETHF0:USTF0",1771208151431,0.55921795,1963.1,1962.6,0.33592189]
["bitfinex-derivatives","ETHF0:USTF0",1771208151724,0.0057693,1963.1,1962.6,0.33592189]
["bitfinex-derivatives","ETHF0:USTF0",1771208152928,0.55921795,1963.1,1962.6,0.33592189]
["bitfinex-derivatives","ETHF0:USTF0",1771208153236,0.0057693,1963.1,1962.6,0.33592189]
["bitfinex-derivatives","ETHF0:USTF0",1771208154034,0.55921795,1963.1,1962.6,0.33592189]
["bitfinex-derivatives","ETHF0:USTF0",1771208154434,0.0057693,1963.1,1962.6,0.33592189]
["bitfinex-derivatives","ETHF0:USTF0",1771208158936,0.0057693,1963.1,1962.8,0.32975141]
["bitfinex-derivatives","ETHF0:USTF0",1771208159239,0.55344865,1963.7,1962.8,0.32975141]
["bitfinex-derivatives","ETHF0:USTF0",1771208159434,40.8,1963.7,1962.8,0.32975141]
["bitfinex-derivatives","ETHF0:USTF0",1771208159643,0.55344865,1963.6,1962.8,0.32975141]
["bitfinex-derivatives","ETHF0:USTF0",1771208160233,0.55981538,1963.6,1962.8,0.32975141]
["bitfinex-derivatives","ETHF0:USTF0",1771208160638,0.55981538,1963.6,1962.6,0.32619415]
["bitfinex-derivatives","ETHF0:USTF0",1771208160842,0.55981538,1963.6,1962.3,0.32619415]
["bitfinex-derivatives","ETHF0:USTF0",1771208161344,0.55344865,1963.4,1962.3,0.32619415]
["bitfinex-derivatives","ETHF0:USTF0",1771208163945,0.55344865,1963.2,1962.3,0.32619415]
["bitfinex-derivatives","ETHF0:USTF0",1771208164247,0.55344865,1963.0,1962.2,0.58125767]
["bitfinex-derivatives","ETHF0:USTF0",1771208164442,0.55344865,1963.0,1961.8,0.00488776]
["bitfinex-derivatives","ETHF0:USTF0",1771208164443,0.55344865,1963.0,1962.0,0.31897451]
["bitfinex-derivatives","ETHF0:USTF0",1771208164645,0.55344865,1963.0,1961.8,0.32386227]
["bitfinex-derivatives","ETHF0:USTF0",1771208166150,0.55344865,1962.8,1961.8,0.32386227]
["bitfinex-derivatives","ETHF0:USTF0",1771208169950,0.55344865,1962.6,1961.8,0.32386227]
["bitfinex-derivatives","ETHF0:USTF0",1771208176854,0.57845039,1963.2,1962.2,0.31313141]
["bitfinex-derivatives","ETHF0:USTF0",1771208177059,0.57845039,1963.2,1962.4,0.31313141]
["bitfinex-derivatives","ETHF0:USTF0",1771208183964,0.57845039,1963.3,1962.9,0.30789229]
["bitfinex-derivatives","ETHF0:USTF0",1771208185867,0.57845039,1963.3,1962.8,2.03839661]
["bitfinex-derivatives","ETHF0:USTF0",1771208186367,0.57845039,1963.3,1962.9,0.30641124]
["bitfinex-derivatives","ETHF0:USTF0",1771208186768,0.57845039,1963.3,1962.8,2.03678346]
["bitfinex-derivatives","ETHF0:USTF0",1771208187370,0.57845039,1963.3,1962.5,1.98528222]
["bitfinex-derivatives","ETHF0:USTF0",1771208187568,0.57845039,1963.3,1962.6,0.30641124]
["bitfinex-derivatives","ETHF0:USTF0",1771208189072,0.57845039,1963.3,1962.5,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1771208189671,0.57845039,1963.3,1962.4,0.30830892]
["bitfinex-derivatives","ETHF0:USTF0",1771208192767,0.57845039,1963.3,1962.5,0.30950354]
["bitfinex-derivatives","ETHF0:USTF0",1771208194573,0.57845039,1963.3,1962.7,0.30882054]
["bitfinex-derivatives","ETHF0:USTF0",1771208195074,0.57845039,1963.3,1962.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1771208195275,0.57845039,1963.3,1962.6,0.56372054]
["bitfinex-derivatives","ETHF0:USTF0",1771208200680,0.57845039,1963.3,1962.7,0.30976436]
["bitfinex-derivatives","ETHF0:USTF0",1771208201778,0.57845039,1963.5,1962.9,0.30976436]
["bitfinex-derivatives","ETHF0:USTF0",1771208203381,0.58481712,1963.6,1962.9,0.30976436]
["bitfinex-derivatives","ETHF0:USTF0",1771208206788,0.00636673,1963.6,1963.1,0.3014448]
["bitfinex-derivatives","ETHF0:USTF0",1771208207785,0.59739727,1963.6,1963.1,0.3014448]
["bitfinex-derivatives","ETHF0:USTF0",1771208211590,0.00636673,1963.6,1963.1,0.3014448]
["bitfinex-derivatives","ETHF0:USTF0",1771208212188,0.59739727,1963.6,1963.1,0.3014448]
["bitfinex-derivatives","ETHF0:USTF0",1771208215384,0.00636673,1963.6,1963.1,0.3014448]
["bitfinex-derivatives","ETHF0:USTF0",1771208215589,0.59739727,1963.6,1963.1,0.3014448]
["bitfinex-derivatives","ETHF0:USTF0",1771208217995,0.59739727,1963.6,1963.2,0.29061402]
["bitfinex-derivatives","ETHF0:USTF0",1771208218195,0.59739727,1963.6,1963.2,0.29421924]
["bitfinex-derivatives","ETHF0:USTF0",1771208218695,0.59739727,1963.6,1963.2,0.00360522]
["bitfinex-derivatives","ETHF0:USTF0",1771208220596,0.59739727,1963.6,1962.7,0.29963787]
["bitfinex-derivatives","ETHF0:USTF0",1771208220997,0.59103054,1963.5,1962.6,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1771208221191,0.59103054,1963.5,1962.6,0.29963787]
["bitfinex-derivatives","ETHF0:USTF0",1771208221593,0.59103054,1963.5,1962.6,0.30420965]
["bitfinex-derivatives","ETHF0:USTF0",1771208222294,0.59103054,1963.4,1962.8,0.29688437]
["bitfinex-derivatives","ETHF0:USTF0",1771208222695,0.59103054,1963.5,1963.0,0.29688437]
["bitfinex-derivatives","ETHF0:USTF0",1771208224200,0.59739727,1963.6,1963.0,0.29688437]
["bitfinex-derivatives","ETHF0:USTF0",1771208224493,0.59739727,1963.6,1962.9,0.5509957]
["bitfinex-derivatives","ETHF0:USTF0",1771208226603,0.59739727,1963.6,1962.9,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1771208227402,0.59739727,1963.6,1962.9,0.55585169]
["bitfinex-derivatives","ETHF0:USTF0",1771208229304,0.59739727,1963.6,1962.9,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1771208231707,0.59739727,1963.6,1962.9,0.55629874]
["bitfinex-derivatives","ETHF0:USTF0",1771208238513,0.59739727,1963.6,1963.0,0.26401996]
["bitfinex-derivatives","ETHF0:USTF0",1771208243621,1.73022903,1964.0,1963.2,0.26388163]
["bitfinex-derivatives","ETHF0:USTF0",1771208243622,0.55749093,1964.0,1963.2,0.26388163]
["bitfinex-derivatives","ETHF0:USTF0",1771208243810,0.55749093,1963.8,1963.2,0.26388163]
["bitfinex-derivatives","ETHF0:USTF0",1771208244016,0.55749093,1963.8,1963.4,0.26388163]
["bitfinex-derivatives","ETHF0:USTF0",1771208244218,0.55749093,1964.2,1963.4,0.26388163]
["bitfinex-derivatives","ETHF0:USTF0",1771208244419,0.55749093,1964.0,1963.4,0.26388163]
["bitfinex-derivatives","ETHF0:USTF0",1771208244615,0.56120797,1964.0,1963.4,0.26388163]
["bitfinex-derivatives","ETHF0:USTF0",1771208246432,0.56120797,1964.0,1963.3,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1771208246730,0.55749093,1963.9,1963.0,0.26644296]
["bitfinex-derivatives","ETHF0:USTF0",1771208246928,0.55749093,1963.9,1962.9,0.26644296]
["bitfinex-derivatives","ETHF0:USTF0",1771208249930,0.55749093,1963.9,1963.1,0.26375558]
["bitfinex-derivatives","ETHF0:USTF0",1771208257632,0.55749093,1963.9,1963.3,0.25727436]
["bitfinex-derivatives","ETHF0:USTF0",1771208257836,0.00371704,1964.0,1963.5,0.25727436]
["bitfinex-derivatives","ETHF0:USTF0",1771208257837,0.56120797,1964.0,1963.5,0.25727436]
["bitfinex-derivatives","ETHF0:USTF0",1771208262237,0.56120797,1964.0,1963.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1771208262442,0.56120797,1964.0,1963.5,0.258936]
["bitfinex-derivatives","ETHF0:USTF0",1771208265036,0.61143554,1964.0,1963.5,0.258936]
["bitfinex-derivatives","ETHF0:USTF0",1771208265436,0.61143554,1964.0,1963.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1771208265941,0.61143554,1964.0,1963.4,0.51103824]
["bitfinex-derivatives","ETHF0:USTF0",1771208266531,0.61143554,1964.0,1963.5,0.25423298]
["bitfinex-derivatives","ETHF0:USTF0",1771208269845,0.61143554,1964.0,1963.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1771208270746,0.61143554,1964.0,1963.5,0.26202902]
["bitfinex-derivatives","ETHF0:USTF0",1771208271942,0.59359689,1964.2,1963.7,0.26202902]
["bitfinex-derivatives","ETHF0:USTF0",1771208272342,0.59359689,1964.2,1963.6,0.25728511]
["bitfinex-derivatives","ETHF0:USTF0",1771208273047,0.59973737,1964.2,1963.6,0.25728511]
["bitfinex-derivatives","ETHF0:USTF0",1771208276352,0.59973737,1964.2,1963.7,0.25380086]
["bitfinex-derivatives","ETHF0:USTF0",1771208277953,0.59973737,1964.2,1963.5,0.25380086]
["bitfinex-derivatives","ETHF0:USTF0",1771208278745,0.59973737,1964.2,1963.4,0.50246693]
["bitfinex-derivatives","ETHF0:USTF0",1771208278940,0.59973737,1964.2,1963.5,0.24766693]
["bitfinex-derivatives","ETHF0:USTF0",1771208279746,0.59973737,1964.2,1963.6,0.24766693]
["bitfinex-derivatives","ETHF0:USTF0",1771208279941,0.00614048,1964.2,1963.6,0.24766693]
["bitfinex-derivatives","ETHF0:USTF0",1771208280242,0.59973737,1964.2,1963.6,0.24766693]
["bitfinex-derivatives","ETHF0:USTF0",1771208280444,0.00614048,1964.2,1963.8,0.23612538]
["bitfinex-derivatives","ETHF0:USTF0",1771208281741,0.59973737,1964.2,1963.8,0.23612538]
["bitfinex-derivatives","ETHF0:USTF0",1771208283753,0.59973737,1964.2,1963.7,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771208283948,0.59973737,1964.2,1963.7,0.48392603]
["bitfinex-derivatives","ETHF0:USTF0",1771208284152,0.59973737,1964.2,1963.8,0.22916603]
["bitfinex-derivatives","ETHF0:USTF0",1771208285756,0.59973737,1964.2,1963.7,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771208285956,0.59973737,1964.2,1963.7,0.48512305]
["bitfinex-derivatives","ETHF0:USTF0",1771208286255,0.59973737,1964.2,1963.7,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771208286754,0.59973737,1964.2,1963.8,0.22810804]
["bitfinex-derivatives","ETHF0:USTF0",1771208290858,0.59973737,1964.2,1963.8,0.22871883]
["bitfinex-derivatives","ETHF0:USTF0",1771208292354,0.59973737,1964.2,1963.7,0.48347883]
["bitfinex-derivatives","ETHF0:USTF0",1771208293055,0.59973737,1964.2,1963.8,0.2299447]
["bitfinex-derivatives","ETHF0:USTF0",1771208293254,0.59973737,1964.2,1963.7,0.4847047]
["bitfinex-derivatives","ETHF0:USTF0",1771208293661,0.59973737,1964.2,1963.8,0.23013718]
["bitfinex-derivatives","ETHF0:USTF0",1771208294159,0.59973737,1964.2,1963.7,0.48489718]
["bitfinex-derivatives","ETHF0:USTF0",1771208295061,0.59973737,1964.2,1963.8,0.22855126]
["bitfinex-derivatives","ETHF0:USTF0",1771208296662,0.59973737,1964.2,1963.7,0.48322123]
["bitfinex-derivatives","ETHF0:USTF0",1771208299060,0.59973737,1964.2,1963.5,0.22841379]
["bitfinex-derivatives","ETHF0:USTF0",1771208299761,0.59973737,1964.2,1963.7,0.22841379]
["bitfinex-derivatives","ETHF0:USTF0",1771208299966,0.59973737,1964.2,1963.8,0.22841379]
["bitfinex-derivatives","ETHF0:USTF0",1771208301766,0.59973737,1964.2,1963.7,1.95507519]
["bitfinex-derivatives","ETHF0:USTF0",1771208303775,0.59973737,1964.2,1963.5,1.72888312]
["bitfinex-derivatives","ETHF0:USTF0",1771208303970,0.57822028,1964.0,1963.4,0.22373229]
["bitfinex-derivatives","ETHF0:USTF0",1771208304763,0.57822028,1964.0,1963.3,1.72888312]
["bitfinex-derivatives","ETHF0:USTF0",1771208304968,0.57822028,1963.8,1963.1,0.47950651]
["bitfinex-derivatives","ETHF0:USTF0",1771208305363,0.57822028,1963.8,1963.2,0.22467651]
["bitfinex-derivatives","ETHF0:USTF0",1771208306365,0.57822028,1963.6,1963.1,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1771208308564,0.57822028,1963.6,1962.8,1.72888312]
["bitfinex-derivatives","ETHF0:USTF0",1771208308764,0.57822028,1963.4,1962.7,0.43483507]
["bitfinex-derivatives","ETHF0:USTF0",1771208310868,0.57822028,1963.4,1962.6,6.2143449]
["bitfinex-derivatives","ETHF0:USTF0",1771208310869,0.57822028,1963.2,1962.6,0.25946178]
["bitfinex-derivatives","ETHF0:USTF0",1771208311264,0.57822028,1963.2,1962.6,0.69448139]
["bitfinex-derivatives","ETHF0:USTF0",1771208312868,0.57822028,1963.2,1962.6,0.25946178]
["bitfinex-derivatives","ETHF0:USTF0",1771208313374,1.72888312,1963.1,1962.6,0.25946178]
["bitfinex-derivatives","ETHF0:USTF0",1771208313580,0.57822028,1963.0,1962.3,2.16584188]
["bitfinex-derivatives","ETHF0:USTF0",1771208313775,0.57822028,1963.0,1962.3,0.43695876]
["bitfinex-derivatives","ETHF0:USTF0",1771208314072,0.57822028,1963.0,1962.2,4.66395876]
["bitfinex-derivatives","ETHF0:USTF0",1771208314378,0.57822028,1963.0,1962.2,0.43695876]
["bitfinex-derivatives","ETHF0:USTF0",1771208314579,0.57822028,1963.0,1962.2,0.44117705]
["bitfinex-derivatives","ETHF0:USTF0",1771208314879,0.57822028,1962.6,1962.2,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1771208315081,0.58369548,1962.6,1962.2,0.43730088]
["bitfinex-derivatives","ETHF0:USTF0",1771208315278,0.58369548,1962.6,1962.2,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1771208315679,0.58369548,1962.6,1962.2,0.43730088]
["bitfinex-derivatives","ETHF0:USTF0",1771208315881,0.58369548,1962.6,1962.2,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1771208316181,0.58369548,1962.6,1961.9,2.16196571]
["bitfinex-derivatives","ETHF0:USTF0",1771208317181,0.58369548,1962.6,1961.9,2.16622016]
["bitfinex-derivatives","ETHF0:USTF0",1771208317376,0.57822028,1962.2,1961.6,0.69004199]
["bitfinex-derivatives","ETHF0:USTF0",1771208317882,0.57822028,1962.2,1961.5,0.43502199]
["bitfinex-derivatives","ETHF0:USTF0",1771208318083,0.57822028,1962.0,1961.5,0.43502199]
["bitfinex-derivatives","ETHF0:USTF0",1771208318482,0.57822028,1962.0,1961.5,0.44128871]
["bitfinex-derivatives","ETHF0:USTF0",1771208318984,0.57822028,1961.8,1961.2,0.43494263]
["bitfinex-derivatives","ETHF0:USTF0",1771208319679,0.57822028,1961.8,1961.3,0.43494263]
["bitfinex-derivatives","ETHF0:USTF0",1771208320381,0.57822028,1961.8,1961.3,0.43984468]
["bitfinex-derivatives","ETHF0:USTF0",1771208321073,0.57822028,1961.8,1961.1,0.69902605]
["bitfinex-derivatives","ETHF0:USTF0",1771208322186,0.57822028,1961.8,1961.1,0.70494308]
["bitfinex-derivatives","ETHF0:USTF0",1771208324184,0.57822028,1961.8,1961.2,0.44487503]
["bitfinex-derivatives","ETHF0:USTF0",1771208325482,0.57822028,1961.8,1961.1,0.26100703]
["bitfinex-derivatives","ETHF0:USTF0",1771208325687,0.57822028,1961.8,1961.1,0.00591703]
["bitfinex-derivatives","ETHF0:USTF0",1771208330187,0.57822028,1961.8,1960.8,0.44417845]
["bitfinex-derivatives","ETHF0:USTF0",1771208330590,0.57822028,1961.8,1960.7,0.45040449]
["bitfinex-derivatives","ETHF0:USTF0",1771208331088,0.56907403,1961.6,1960.6,0.70556449]
["bitfinex-derivatives","ETHF0:USTF0",1771208331289,0.56907403,1961.6,1960.6,0.70931604]
["bitfinex-derivatives","ETHF0:USTF0",1771208332189,0.56907403,1961.6,1960.7,0.45040449]
["bitfinex-derivatives","ETHF0:USTF0",1771208333392,2.49594992,1961.7,1960.6,0.00375155]
["bitfinex-derivatives","ETHF0:USTF0",1771208333393,0.56907403,1961.3,1960.6,0.00375155]
["bitfinex-derivatives","ETHF0:USTF0",1771208333590,0.56907403,1961.3,1960.3,0.45341321]
["bitfinex-derivatives","ETHF0:USTF0",1771208333790,0.56907403,1961.1,1960.3,0.45341321]
["bitfinex-derivatives","ETHF0:USTF0",1771208334592,0.57275106,1961.1,1960.3,0.005143]
["bitfinex-derivatives","ETHF0:USTF0",1771208335892,0.57275106,1961.1,1960.3,0.46244461]
["bitfinex-derivatives","ETHF0:USTF0",1771208336289,0.57275106,1961.1,1960.3,0.005143]
["bitfinex-derivatives","ETHF0:USTF0",1771208336485,3.06870098,1961.1,1960.3,0.005143]
["bitfinex-derivatives","ETHF0:USTF0",1771208336684,0.56907403,1961.0,1960.1,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1771208336890,0.56907403,1961.0,1960.0,0.45543881]
["bitfinex-derivatives","ETHF0:USTF0",1771208337088,0.56907403,1961.0,1959.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1771208337289,0.56907403,1961.0,1959.7,0.46058181]
["bitfinex-derivatives","ETHF0:USTF0",1771208337691,0.56907403,1961.0,1959.7,0.46700318]
["bitfinex-derivatives","ETHF0:USTF0",1771208338395,0.56907403,1961.0,1959.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1771208338596,0.56907403,1960.8,1959.9,0.46163823]
["bitfinex-derivatives","ETHF0:USTF0",1771208340293,0.56907403,1960.7,1959.8,0.71689823]
["bitfinex-derivatives","ETHF0:USTF0",1771208340892,0.56907403,1960.7,1959.9,0.43498975]
["bitfinex-derivatives","ETHF0:USTF0",1771208341690,0.56907403,1960.7,1960.1,0.43498975]
["bitfinex-derivatives","ETHF0:USTF0",1771208341891,0.56907403,1961.0,1960.2,0.43498975]
["bitfinex-derivatives","ETHF0:USTF0",1771208342591,0.00367703,1961.1,1960.6,0.43847507]
["bitfinex-derivatives","ETHF0:USTF0",1771208342898,0.56907403,1961.4,1960.8,0.43847507]
["bitfinex-derivatives","ETHF0:USTF0",1771208343597,40.8,1962.0,1960.8,0.43847507]
["bitfinex-derivatives","ETHF0:USTF0",1771208343598,0.56907403,1961.7,1960.8,0.43847507]
["bitfinex-derivatives","ETHF0:USTF0",1771208343797,0.56907403,1961.7,1960.9,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1771208343997,0.57560302,1961.7,1961.0,0.43847507]
["bitfinex-derivatives","ETHF0:USTF0",1771208344296,0.57560302,1961.7,1960.9,0.69359507]
["bitfinex-derivatives","ETHF0:USTF0",1771208344490,0.57560302,1961.7,1960.9,0.43847507]
["bitfinex-derivatives","ETHF0:USTF0",1771208344692,0.57560302,1961.7,1960.5,0.43804164]
["bitfinex-derivatives","ETHF0:USTF0",1771208345496,0.57560302,1961.7,1960.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771208345698,0.57560302,1961.7,1960.7,0.43804164]
["bitfinex-derivatives","ETHF0:USTF0",1771208348799,0.56907403,1961.5,1960.7,0.43804164]
["bitfinex-derivatives","ETHF0:USTF0",1771208349499,0.56907403,1961.5,1960.6,0.71053822]
["bitfinex-derivatives","ETHF0:USTF0",1771208351295,0.56907403,1961.5,1960.7,0.45745024]
["bitfinex-derivatives","ETHF0:USTF0",1771208351898,0.56907403,1961.5,1960.6,0.71261024]
["bitfinex-derivatives","ETHF0:USTF0",1771208352501,0.56907403,1961.5,1960.7,0.45411526]
["bitfinex-derivatives","ETHF0:USTF0",1771208353401,0.56907403,1961.5,1960.6,0.70927526]
["bitfinex-derivatives","ETHF0:USTF0",1771208353604,0.5945924,1961.3,1960.4,0.45360914]
["bitfinex-derivatives","ETHF0:USTF0",1771208353797,0.5945924,1961.3,1960.2,0.45360914]
["bitfinex-derivatives","ETHF0:USTF0",1771208353798,0.5945924,1961.1,1960.2,0.45360914]
["bitfinex-derivatives","ETHF0:USTF0",1771208354002,0.5945924,1960.9,1960.2,0.45360914]
["bitfinex-derivatives","ETHF0:USTF0",1771208354901,0.5945924,1960.9,1960.4,0.46092485]
["bitfinex-derivatives","ETHF0:USTF0",1771208355102,0.5945924,1961.4,1960.6,0.46092485]
["bitfinex-derivatives","ETHF0:USTF0",1771208355302,0.5945924,1961.2,1960.6,0.46092485]
["bitfinex-derivatives","ETHF0:USTF0",1771208355497,0.5945924,1961.2,1960.5,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1771208357310,0.5945924,1961.2,1960.5,0.71473217]
["bitfinex-derivatives","ETHF0:USTF0",1771208358607,10.025,1961.5,1960.0,0.5819762]
["bitfinex-derivatives","ETHF0:USTF0",1771208358608,0.5945924,1961.0,1960.0,0.5819762]
["bitfinex-derivatives","ETHF0:USTF0",1771208358809,0.5945924,1960.8,1959.8,0.5819762]
["bitfinex-derivatives","ETHF0:USTF0",1771208359009,0.5945924,1960.6,1959.8,0.5819762]
["bitfinex-derivatives","ETHF0:USTF0",1771208360314,0.5945924,1960.6,1959.7,0.58839757]
["bitfinex-derivatives","ETHF0:USTF0",1771208363621,0.5945924,1960.9,1959.9,0.5819762]
["bitfinex-derivatives","ETHF0:USTF0",1771208364116,0.5945924,1960.8,1959.9,0.5819762]
["bitfinex-derivatives","ETHF0:USTF0",1771208365914,0.5945924,1961.0,1960.3,0.5819762]
["bitfinex-derivatives","ETHF0:USTF0",1771208366113,0.5945924,1961.3,1960.3,0.5819762]
["bitfinex-derivatives","ETHF0:USTF0",1771208366312,0.5945924,1961.1,1960.3,0.5819762]
["bitfinex-derivatives","ETHF0:USTF0",1771208369120,0.5945924,1961.3,1960.5,0.5819762]
["bitfinex-derivatives","ETHF0:USTF0",1771208372122,0.5945924,1961.3,1960.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771208372316,0.5945924,1961.3,1960.7,0.5819762]
["bitfinex-derivatives","ETHF0:USTF0",1771208373327,0.5945924,1961.4,1960.7,0.5819762]
["bitfinex-derivatives","ETHF0:USTF0",1771208380546,0.5945924,1961.4,1960.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771208380835,0.5945924,1961.4,1960.5,0.5819762]
["bitfinex-derivatives","ETHF0:USTF0",1771208381531,0.5945924,1961.4,1960.6,0.5819762]
["bitfinex-derivatives","ETHF0:USTF0",1771208384236,0.59863651,1961.3,1960.6,0.5819762]
["bitfinex-derivatives","ETHF0:USTF0",1771208390641,0.59863651,1961.3,1960.5,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1771208390941,0.59863651,1961.3,1960.5,0.83083878]
["bitfinex-derivatives","ETHF0:USTF0",1771208394045,0.59863651,1961.3,1960.6,0.57566878]
["bitfinex-derivatives","ETHF0:USTF0",1771208394251,10.15,1961.2,1960.6,0.57566878]
["bitfinex-derivatives","ETHF0:USTF0",1771208394537,0.55390203,1961.4,1960.6,0.57566878]
["bitfinex-derivatives","ETHF0:USTF0",1771208394738,0.55390203,1961.2,1960.6,0.57566878]
["bitfinex-derivatives","ETHF0:USTF0",1771208396840,0.55390203,1961.2,1960.5,0.83083878]
["bitfinex-derivatives","ETHF0:USTF0",1771208397040,0.55390203,1961.0,1960.1,0.57566878]
["bitfinex-derivatives","ETHF0:USTF0",1771208397237,0.55390203,1960.8,1960.1,0.57566878]
["bitfinex-derivatives","ETHF0:USTF0",1771208397441,0.55390203,1960.8,1960.0,0.83089878]
["bitfinex-derivatives","ETHF0:USTF0",1771208397848,0.55390203,1960.6,1960.0,0.83089878]
["bitfinex-derivatives","ETHF0:USTF0",1771208398549,0.55390203,1960.6,1960.0,0.57566878]
["bitfinex-derivatives","ETHF0:USTF0",1771208399349,0.55390203,1960.6,1959.8,0.57566878]
["bitfinex-derivatives","ETHF0:USTF0",1771208400851,0.55390203,1960.6,1960.0,0.57566878]
["bitfinex-derivatives","ETHF0:USTF0",1771208402548,0.55390203,1960.6,1959.8,0.57566878]
["bitfinex-derivatives","ETHF0:USTF0",1771208402947,0.55390203,1960.4,1959.7,0.58209015]
["bitfinex-derivatives","ETHF0:USTF0",1771208403265,0.55390203,1960.4,1959.7,0.00642137]
["bitfinex-derivatives","ETHF0:USTF0",1771208404046,0.55390203,1960.2,1959.0,0.57566878]
["bitfinex-derivatives","ETHF0:USTF0",1771208404246,0.55390203,1960.0,1959.0,0.57566878]
["bitfinex-derivatives","ETHF0:USTF0",1771208405053,0.55970066,1960.0,1959.0,0.5797642]
["bitfinex-derivatives","ETHF0:USTF0",1771208405250,0.62740541,1959.9,1959.0,0.00409542]
["bitfinex-derivatives","ETHF0:USTF0",1771208405456,0.55390203,1959.7,1959.0,0.00409542]
["bitfinex-derivatives","ETHF0:USTF0",1771208406157,0.55390203,1959.7,1958.7,0.57566878]
["bitfinex-derivatives","ETHF0:USTF0",1771208406453,0.55390203,1959.7,1958.5,0.57566878]
["bitfinex-derivatives","ETHF0:USTF0",1771208406748,0.55390203,1959.3,1958.2,0.57566878]
["bitfinex-derivatives","ETHF0:USTF0",1771208406949,2.49816846,1959.4,1958.2,0.57566878]
["bitfinex-derivatives","ETHF0:USTF0",1771208406950,0.55390203,1959.1,1958.2,0.57566878]
["bitfinex-derivatives","ETHF0:USTF0",1771208407144,0.55390203,1959.1,1958.2,0.58024857]
["bitfinex-derivatives","ETHF0:USTF0",1771208407543,0.55390203,1959.1,1958.2,0.00457979]
["bitfinex-derivatives","ETHF0:USTF0",1771208407749,10.141,1959.0,1958.2,0.58024857]
["bitfinex-derivatives","ETHF0:USTF0",1771208408049,0.55390203,1958.9,1958.2,0.00457979]
["bitfinex-derivatives","ETHF0:USTF0",1771208408253,0.55390203,1958.9,1957.8,0.57566878]
["bitfinex-derivatives","ETHF0:USTF0",1771208408455,0.55390203,1958.9,1957.6,0.57566878]
["bitfinex-derivatives","ETHF0:USTF0",1771208408855,0.55390203,1958.9,1957.8,0.57566878]
["bitfinex-derivatives","ETHF0:USTF0",1771208409050,0.55390203,1958.8,1958.0,0.57566878]
["bitfinex-derivatives","ETHF0:USTF0",1771208409249,0.55390203,1959.2,1958.2,0.57566878]
["bitfinex-derivatives","ETHF0:USTF0",1771208409649,0.55390203,1959.0,1958.2,0.57566878]
["bitfinex-derivatives","ETHF0:USTF0",1771208411148,0.55390203,1959.0,1958.0,0.58026678]
["bitfinex-derivatives","ETHF0:USTF0",1771208413750,0.55390203,1959.0,1958.2,0.56287408]
["bitfinex-derivatives","ETHF0:USTF0",1771208415146,0.57921411,1959.2,1958.4,0.56287408]
["bitfinex-derivatives","ETHF0:USTF0",1771208415854,0.57921411,1959.3,1958.6,0.56287408]
["bitfinex-derivatives","ETHF0:USTF0",1771208418356,0.57921411,1959.3,1958.1,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1771208418357,0.57921411,1959.3,1958.2,0.56287408]
["bitfinex-derivatives","ETHF0:USTF0",1771208418553,0.57921411,1959.7,1958.4,0.56287408]
["bitfinex-derivatives","ETHF0:USTF0",1771208418958,0.57921411,1959.7,1958.6,0.56287408]
["bitfinex-derivatives","ETHF0:USTF0",1771208419255,0.57921411,1959.6,1958.6,0.56287408]
["bitfinex-derivatives","ETHF0:USTF0",1771208419458,0.57921411,1959.6,1958.8,0.56287408]
["bitfinex-derivatives","ETHF0:USTF0",1771208424158,0.57921411,1959.6,1958.3,0.56287408]
["bitfinex-derivatives","ETHF0:USTF0",1771208424159,0.57921411,1959.5,1958.3,0.56287408]
["bitfinex-derivatives","ETHF0:USTF0",1771208424558,0.57921411,1959.4,1958.5,0.56287408]
["bitfinex-derivatives","ETHF0:USTF0",1771208424757,0.57921411,1959.4,1958.7,0.56287408]
["bitfinex-derivatives","ETHF0:USTF0",1771208424959,0.57921411,1959.6,1958.9,0.56287408]
["bitfinex-derivatives","ETHF0:USTF0",1771208426161,40.8,1959.8,1958.5,6.28371]
["bitfinex-derivatives","ETHF0:USTF0",1771208426162,51.58021411,1959.8,1959.1,0.56287408]
["bitfinex-derivatives","ETHF0:USTF0",1771208426565,0.57921411,1959.9,1959.3,0.56287408]
["bitfinex-derivatives","ETHF0:USTF0",1771208427060,41.37921411,1959.9,1959.3,0.56287408]
["bitfinex-derivatives","ETHF0:USTF0",1771208427258,0.57921411,1959.9,1959.3,0.56287408]
["bitfinex-derivatives","ETHF0:USTF0",1771208427561,0.57921411,1959.9,1959.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771208427761,0.57921411,1959.9,1959.2,0.81821408]
["bitfinex-derivatives","ETHF0:USTF0",1771208428060,0.00579863,1960.0,1959.3,0.56287408]
["bitfinex-derivatives","ETHF0:USTF0",1771208428366,0.57921411,1960.3,1959.5,0.56287408]
["bitfinex-derivatives","ETHF0:USTF0",1771208429459,0.58557072,1960.3,1959.5,0.56817562]
["bitfinex-derivatives","ETHF0:USTF0",1771208431663,0.00635661,1960.3,1959.7,0.56287408]
["bitfinex-derivatives","ETHF0:USTF0",1771208431869,0.58557072,1960.3,1959.9,0.56287408]
["bitfinex-derivatives","ETHF0:USTF0",1771208432266,0.58066857,1960.3,1959.9,0.56287408]
["bitfinex-derivatives","ETHF0:USTF0",1771208433366,0.58066857,1960.3,1959.6,0.56287408]
["bitfinex-derivatives","ETHF0:USTF0",1771208440482,0.58066857,1960.3,1959.5,0.00530154]
["bitfinex-derivatives","ETHF0:USTF0",1771208440886,0.58066857,1960.3,1958.9,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1771208440887,0.57921411,1960.0,1958.9,0.56287408]
["bitfinex-derivatives","ETHF0:USTF0",1771208441182,0.57921411,1959.8,1958.9,0.56287408]
["bitfinex-derivatives","ETHF0:USTF0",1771208441579,0.57921411,1959.7,1958.9,0.56287408]
["bitfinex-derivatives","ETHF0:USTF0",1771208442084,0.57921411,1959.7,1958.9,0.56810108]
["bitfinex-derivatives","ETHF0:USTF0",1771208443786,10.84221411,1959.7,1958.9,0.56810108]
["bitfinex-derivatives","ETHF0:USTF0",1771208443976,0.58040994,1959.6,1958.9,0.56810108]
["bitfinex-derivatives","ETHF0:USTF0",1771208445982,0.59742353,1959.8,1958.9,0.56810108]
["bitfinex-derivatives","ETHF0:USTF0",1771208446182,0.59742353,1959.8,1959.1,0.57590716]
["bitfinex-derivatives","ETHF0:USTF0",1771208452885,2.50298471,1960.1,1959.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771208453088,0.59742353,1960.2,1959.3,0.57590716]
["bitfinex-derivatives","ETHF0:USTF0",1771208453684,0.59742353,1960.0,1959.3,0.57590716]
["bitfinex-derivatives","ETHF0:USTF0",1771208453992,0.59742353,1960.0,1959.2,0.83124716]
["bitfinex-derivatives","ETHF0:USTF0",1771208456194,0.59742353,1960.0,1959.3,0.57590716]
["bitfinex-derivatives","ETHF0:USTF0",1771208458391,0.59742353,1960.0,1959.5,0.57590716]
["bitfinex-derivatives","ETHF0:USTF0",1771208458994,0.59742353,1960.2,1959.5,0.57590716]
["bitfinex-derivatives","ETHF0:USTF0",1771208459298,0.59887799,1960.3,1959.7,0.57590716]
["bitfinex-derivatives","ETHF0:USTF0",1771208460298,0.00145446,1960.3,1959.7,0.57590716]
["bitfinex-derivatives","ETHF0:USTF0",1771208461187,0.00145446,1960.3,1959.9,0.57590716]
["bitfinex-derivatives","ETHF0:USTF0",1771208461489,0.59742353,1960.5,1959.9,0.57590716]
["bitfinex-derivatives","ETHF0:USTF0",1771208462492,0.6016213,1960.5,1959.9,0.57590716]
["bitfinex-derivatives","ETHF0:USTF0",1771208463296,0.6016213,1960.5,1959.7,0.57590716]
["bitfinex-derivatives","ETHF0:USTF0",1771208463495,0.59742353,1960.3,1959.4,0.57590716]
["bitfinex-derivatives","ETHF0:USTF0",1771208466502,0.59742353,1960.1,1959.4,0.57590716]
["bitfinex-derivatives","ETHF0:USTF0",1771208467298,0.59742353,1960.1,1959.3,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1771208467299,0.59742353,1960.0,1959.3,0.83122716]
["bitfinex-derivatives","ETHF0:USTF0",1771208468003,0.59742353,1960.0,1959.4,0.57590716]
["bitfinex-derivatives","ETHF0:USTF0",1771208468898,0.59742353,1960.0,1959.3,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1771208469305,0.59742353,1960.0,1959.2,0.57590716]
["bitfinex-derivatives","ETHF0:USTF0",1771208469700,0.59742353,1959.8,1959.0,0.57590716]
["bitfinex-derivatives","ETHF0:USTF0",1771208470003,0.59742353,1959.6,1959.0,0.57590716]
["bitfinex-derivatives","ETHF0:USTF0",1771208470504,0.59742353,1960.0,1959.2,0.57590716]
["bitfinex-derivatives","ETHF0:USTF0",1771208470709,1.22667979,1959.9,1959.2,0.57590716]
["bitfinex-derivatives","ETHF0:USTF0",1771208470906,0.59742353,1959.8,1959.2,0.57590716]
["bitfinex-derivatives","ETHF0:USTF0",1771208472205,0.59742353,1959.7,1959.0,0.57590716]
["bitfinex-derivatives","ETHF0:USTF0",1771208472605,0.59742353,1959.4,1958.9,0.005227]
["bitfinex-derivatives","ETHF0:USTF0",1771208472802,0.59742353,1959.1,1958.2,0.57590716]
["bitfinex-derivatives","ETHF0:USTF0",1771208473004,3.10040824,1958.9,1958.2,0.57590716]
["bitfinex-derivatives","ETHF0:USTF0",1771208473307,0.59742353,1958.9,1958.2,0.57590716]
["bitfinex-derivatives","ETHF0:USTF0",1771208473808,0.60342159,1958.9,1958.2,0.58065491]
["bitfinex-derivatives","ETHF0:USTF0",1771208475509,0.58347014,1958.8,1958.2,0.00474775]
["bitfinex-derivatives","ETHF0:USTF0",1771208477106,0.58347014,1958.8,1958.2,0.57463452]
["bitfinex-derivatives","ETHF0:USTF0",1771208478805,0.58347014,1958.8,1958.2,0.00474775]
["bitfinex-derivatives","ETHF0:USTF0",1771208480812,0.58347014,1958.7,1957.5,0.56988677]
["bitfinex-derivatives","ETHF0:USTF0",1771208481012,2.50467342,1958.8,1957.5,0.56988677]
["bitfinex-derivatives","ETHF0:USTF0",1771208481013,0.58347014,1958.5,1957.5,0.56988677]
["bitfinex-derivatives","ETHF0:USTF0",1771208481706,0.58347014,1958.5,1957.5,0.57518394]
["bitfinex-derivatives","ETHF0:USTF0",1771208482013,0.58347014,1958.3,1957.6,0.56988677]
["bitfinex-derivatives","ETHF0:USTF0",1771208482913,0.58347014,1958.5,1957.8,0.56988677]
["bitfinex-derivatives","ETHF0:USTF0",1771208483914,0.00599806,1958.9,1958.0,0.56988677]
["bitfinex-derivatives","ETHF0:USTF0",1771208484110,0.5894682,1958.9,1958.2,0.56988677]
["bitfinex-derivatives","ETHF0:USTF0",1771208484516,0.00599806,1958.9,1958.2,0.56988677]
["bitfinex-derivatives","ETHF0:USTF0",1771208487017,0.5894682,1958.9,1958.2,0.56988677]
["bitfinex-derivatives","ETHF0:USTF0",1771208487217,0.00599806,1958.9,1958.2,0.56988677]
["bitfinex-derivatives","ETHF0:USTF0",1771208487611,0.5894682,1958.9,1958.2,0.56988677]
["bitfinex-derivatives","ETHF0:USTF0",1771208488119,0.00599806,1958.9,1958.2,0.56988677]
["bitfinex-derivatives","ETHF0:USTF0",1771208489821,0.5894682,1958.9,1958.2,0.56988677]
["bitfinex-derivatives","ETHF0:USTF0",1771208490424,0.00599806,1958.9,1958.2,0.56988677]
["bitfinex-derivatives","ETHF0:USTF0",1771208490619,0.00599806,1958.9,1958.4,0.56988677]
["bitfinex-derivatives","ETHF0:USTF0",1771208490924,51.048,1959.4,1958.6,0.56988677]
["bitfinex-derivatives","ETHF0:USTF0",1771208490925,0.58347014,1959.2,1958.6,0.56988677]
["bitfinex-derivatives","ETHF0:USTF0",1771208492015,0.58713106,1959.2,1958.6,0.56988677]
["bitfinex-derivatives","ETHF0:USTF0",1771208492928,0.00366092,1959.2,1958.6,0.56988677]
["bitfinex-derivatives","ETHF0:USTF0",1771208497719,0.58347014,1959.6,1958.8,0.56988677]
["bitfinex-derivatives","ETHF0:USTF0",1771208497922,0.58347014,1960.0,1959.0,0.56988677]
["bitfinex-derivatives","ETHF0:USTF0",1771208498131,0.58347014,1959.8,1958.9,0.82526677]
["bitfinex-derivatives","ETHF0:USTF0",1771208498330,0.58347014,1959.7,1958.9,0.56988677]
["bitfinex-derivatives","ETHF0:USTF0",1771208498829,0.58745191,1959.7,1958.9,0.57474207]
["bitfinex-derivatives","ETHF0:USTF0",1771208499129,0.58745191,1959.7,1958.9,0.0048553]
["bitfinex-derivatives","ETHF0:USTF0",1771208499331,0.58347014,1959.5,1958.9,0.0048553]
["bitfinex-derivatives","ETHF0:USTF0",1771208500220,0.58347014,1959.5,1958.9,0.57474207]
["bitfinex-derivatives","ETHF0:USTF0",1771208501730,0.58347014,1959.5,1958.9,0.0048553]
["bitfinex-derivatives","ETHF0:USTF0",1771208502434,0.58347014,1959.5,1958.9,0.57474207]
["bitfinex-derivatives","ETHF0:USTF0",1771208509231,0.00398177,1959.7,1958.9,0.57474207]
["bitfinex-derivatives","ETHF0:USTF0",1771208509431,0.58429504,1959.7,1958.9,0.57474207]
["bitfinex-derivatives","ETHF0:USTF0",1771208509935,0.58429504,1959.7,1959.1,0.57027195]
["bitfinex-derivatives","ETHF0:USTF0",1771208510140,0.00398177,1959.7,1959.1,0.57027195]
["bitfinex-derivatives","ETHF0:USTF0",1771208510446,0.00398177,1959.7,1959.3,0.57027195]
["bitfinex-derivatives","ETHF0:USTF0",1771208510929,0.58429504,1959.7,1959.3,0.57027195]
["bitfinex-derivatives","ETHF0:USTF0",1771208511130,0.58429504,1959.7,1959.0,0.57027195]
["bitfinex-derivatives","ETHF0:USTF0",1771208511328,0.58429504,1959.7,1958.9,0.0048553]
["bitfinex-derivatives","ETHF0:USTF0",1771208511526,0.58429504,1959.7,1958.9,0.57512725]
["bitfinex-derivatives","ETHF0:USTF0",1771208515633,0.58429504,1959.7,1959.1,0.57027195]
["bitfinex-derivatives","ETHF0:USTF0",1771208515935,0.00398177,1959.7,1959.1,0.57027195]
["bitfinex-derivatives","ETHF0:USTF0",1771208517130,0.58429504,1959.7,1959.1,0.57027195]
["bitfinex-derivatives","ETHF0:USTF0",1771208518136,0.00398177,1959.7,1959.1,0.57027195]
["bitfinex-derivatives","ETHF0:USTF0",1771208521431,0.58429504,1959.7,1959.0,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1771208521637,0.58031327,1959.5,1958.9,0.57512725]
["bitfinex-derivatives","ETHF0:USTF0",1771208522136,10.31298177,1959.7,1958.9,0.57512725]
["bitfinex-derivatives","ETHF0:USTF0",1771208522137,0.58429504,1959.7,1958.9,0.83049725]
["bitfinex-derivatives","ETHF0:USTF0",1771208522336,0.00398177,1959.7,1959.0,0.57027195]
["bitfinex-derivatives","ETHF0:USTF0",1771208522643,0.58429504,1959.7,1959.0,0.57027195]
["bitfinex-derivatives","ETHF0:USTF0",1771208523139,0.62902811,1959.6,1958.9,0.2602253]
["bitfinex-derivatives","ETHF0:USTF0",1771208523340,0.58031327,1959.5,1958.9,0.0048553]
["bitfinex-derivatives","ETHF0:USTF0",1771208523541,0.58031327,1959.3,1958.6,0.57027195]
["bitfinex-derivatives","ETHF0:USTF0",1771208524242,0.58031327,1959.3,1958.5,0.57027195]
["bitfinex-derivatives","ETHF0:USTF0",1771208524540,0.58031327,1959.3,1958.5,0.57585365]
["bitfinex-derivatives","ETHF0:USTF0",1771208533249,0.58031327,1959.3,1958.7,0.57027195]
["bitfinex-derivatives","ETHF0:USTF0",1771208536549,0.00398177,1959.7,1958.9,0.60820139]
["bitfinex-derivatives","ETHF0:USTF0",1771208536846,0.59220499,1959.7,1958.9,0.60820139]
["bitfinex-derivatives","ETHF0:USTF0",1771208538353,0.58822322,1959.5,1958.6,0.60820139]
["bitfinex-derivatives","ETHF0:USTF0",1771208551164,0.58822322,1959.3,1958.6,0.60820139]
["bitfinex-derivatives","ETHF0:USTF0",1771208551360,0.58822322,1959.2,1958.6,0.60820139]
["bitfinex-derivatives","ETHF0:USTF0",1771208551864,0.58822322,1958.9,1958.3,0.60820139]
["bitfinex-derivatives","ETHF0:USTF0",1771208552665,0.58822322,1958.9,1958.1,0.60820139]
["bitfinex-derivatives","ETHF0:USTF0",1771208553266,0.58822322,1958.9,1957.5,23.83511078]
["bitfinex-derivatives","ETHF0:USTF0",1771208553267,0.58822322,1958.9,1957.6,0.60820139]
["bitfinex-derivatives","ETHF0:USTF0",1771208553562,0.58822322,1958.7,1957.6,0.61361148]
["bitfinex-derivatives","ETHF0:USTF0",1771208554969,0.58822322,1958.7,1958.0,0.60820139]
["bitfinex-derivatives","ETHF0:USTF0",1771208556165,0.58822322,1958.6,1957.9,0.60820139]
["bitfinex-derivatives","ETHF0:USTF0",1771208558572,0.58822322,1958.6,1957.7,0.60820139]
["bitfinex-derivatives","ETHF0:USTF0",1771208562061,0.58822322,1958.6,1957.6,0.00541009]
["bitfinex-derivatives","ETHF0:USTF0",1771208562266,0.58822322,1958.3,1957.6,0.61361148]
["bitfinex-derivatives","ETHF0:USTF0",1771208562470,0.59353435,1958.3,1957.6,0.61361148]
["bitfinex-derivatives","ETHF0:USTF0",1771208562872,0.59353435,1958.3,1957.6,0.00541009]
["bitfinex-derivatives","ETHF0:USTF0",1771208564070,0.59353435,1958.3,1956.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1771208564071,0.59740489,1958.0,1957.1,0.60727513]
["bitfinex-derivatives","ETHF0:USTF0",1771208564266,0.59740489,1957.7,1957.0,0.60727513]
["bitfinex-derivatives","ETHF0:USTF0",1771208564466,0.59740489,1957.7,1956.5,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1771208564467,0.59740489,1957.7,1956.5,0.60727513]
["bitfinex-derivatives","ETHF0:USTF0",1771208564673,0.59740489,1956.7,1956.0,0.60727513]
["bitfinex-derivatives","ETHF0:USTF0",1771208564974,41.36929689,1957.2,1956.4,0.59621045]
["bitfinex-derivatives","ETHF0:USTF0",1771208565267,0.56929689,1957.1,1956.4,0.60105685]
["bitfinex-derivatives","ETHF0:USTF0",1771208565869,0.56929689,1957.1,1956.4,0.0048464]
["bitfinex-derivatives","ETHF0:USTF0",1771208566673,0.56929689,1957.1,1956.4,0.60105685]
["bitfinex-derivatives","ETHF0:USTF0",1771208566870,41.3752549,1957.2,1956.4,0.60105685]
["bitfinex-derivatives","ETHF0:USTF0",1771208567066,0.5752549,1957.2,1956.4,0.60105685]
["bitfinex-derivatives","ETHF0:USTF0",1771208567373,0.00595801,1957.2,1956.5,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1771208567673,3.07229662,1958.4,1957.0,0.59621045]
["bitfinex-derivatives","ETHF0:USTF0",1771208567868,0.56929689,1958.3,1957.0,0.59621045]
["bitfinex-derivatives","ETHF0:USTF0",1771208568070,0.56929689,1958.0,1957.0,0.59621045]
["bitfinex-derivatives","ETHF0:USTF0",1771208568676,0.57567508,1958.0,1957.0,0.59621045]
["bitfinex-derivatives","ETHF0:USTF0",1771208570074,0.57567508,1958.0,1957.2,0.59621045]
["bitfinex-derivatives","ETHF0:USTF0",1771208572075,0.00637819,1958.0,1957.4,0.59621045]
["bitfinex-derivatives","ETHF0:USTF0",1771208573878,0.0008045,1958.0,1957.4,0.59621045]
["bitfinex-derivatives","ETHF0:USTF0",1771208574272,41.36929689,1958.4,1957.6,0.59621045]
["bitfinex-derivatives","ETHF0:USTF0",1771208574873,0.56929689,1958.3,1957.6,0.59621045]
["bitfinex-derivatives","ETHF0:USTF0",1771208575272,0.57315172,1958.3,1957.6,0.59621045]
["bitfinex-derivatives","ETHF0:USTF0",1771208577079,0.00385483,1958.3,1957.6,0.59621045]
["bitfinex-derivatives","ETHF0:USTF0",1771208577676,0.56929689,1958.6,1957.8,0.59621045]
["bitfinex-derivatives","ETHF0:USTF0",1771208578979,0.57414797,1958.6,1957.8,0.60024465]
["bitfinex-derivatives","ETHF0:USTF0",1771208580387,0.00485108,1958.6,1958.0,0.59621045]
["bitfinex-derivatives","ETHF0:USTF0",1771208580586,0.00485108,1958.6,1958.2,0.59621045]
["bitfinex-derivatives","ETHF0:USTF0",1771208580787,0.56929689,1959.0,1958.2,0.59621045]
["bitfinex-derivatives","ETHF0:USTF0",1771208581787,0.56929689,1958.9,1958.2,0.59621045]
["bitfinex-derivatives","ETHF0:USTF0",1771208584686,41.37456047,1959.0,1958.2,0.59621045]
["bitfinex-derivatives","ETHF0:USTF0",1771208585486,0.56929689,1958.9,1958.2,0.59621045]
["bitfinex-derivatives","ETHF0:USTF0",1771208585698,0.56929689,1958.9,1958.4,0.59621045]
["bitfinex-derivatives","ETHF0:USTF0",1771208585888,0.00526358,1959.0,1958.4,0.59621045]
["bitfinex-derivatives","ETHF0:USTF0",1771208587288,0.57456047,1959.0,1958.4,0.59621045]
["bitfinex-derivatives","ETHF0:USTF0",1771208587886,0.00526358,1959.0,1958.6,0.59621045]
["bitfinex-derivatives","ETHF0:USTF0",1771208588090,0.57456047,1959.0,1958.1,0.59621045]
["bitfinex-derivatives","ETHF0:USTF0",1771208590390,0.56929689,1958.9,1958.1,0.59621045]
["bitfinex-derivatives","ETHF0:USTF0",1771208591897,0.56929689,1958.7,1958.1,0.59621045]
["bitfinex-derivatives","ETHF0:USTF0",1771208592295,0.56929689,1958.7,1958.0,0.85170045]
["bitfinex-derivatives","ETHF0:USTF0",1771208593899,0.56929689,1958.7,1958.1,0.57601037]
["bitfinex-derivatives","ETHF0:USTF0",1771208597014,0.56929689,1958.7,1957.9,0.57601037]
["bitfinex-derivatives","ETHF0:USTF0",1771208597801,0.56929689,1958.7,1957.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1771208597998,0.56929689,1958.7,1957.1,0.57601037]
["bitfinex-derivatives","ETHF0:USTF0",1771208597999,0.55515455,1957.9,1957.1,0.57601037]
["bitfinex-derivatives","ETHF0:USTF0",1771208598800,0.55515455,1957.9,1957.1,0.5816664]
["bitfinex-derivatives","ETHF0:USTF0",1771208600407,0.55515455,1958.0,1957.3,0.57601037]
["bitfinex-derivatives","ETHF0:USTF0",1771208600704,0.55515455,1958.2,1957.5,0.57601037]
["bitfinex-derivatives","ETHF0:USTF0",1771208601900,0.55515455,1958.5,1957.5,0.57601037]
["bitfinex-derivatives","ETHF0:USTF0",1771208602506,0.55515455,1958.5,1957.7,0.57601037]
["bitfinex-derivatives","ETHF0:USTF0",1771208603007,0.55515455,1958.7,1958.1,0.57601037]
["bitfinex-derivatives","ETHF0:USTF0",1771208607306,0.55515455,1958.9,1958.1,0.57601037]
["bitfinex-derivatives","ETHF0:USTF0",1771208608204,0.00526358,1959.0,1958.3,0.57601037]
["bitfinex-derivatives","ETHF0:USTF0",1771208608508,0.56041813,1959.0,1958.5,0.57601037]
["bitfinex-derivatives","ETHF0:USTF0",1771208608706,0.00526358,1959.0,1958.5,0.58090236]
["bitfinex-derivatives","ETHF0:USTF0",1771208609706,0.55515455,1959.4,1958.7,0.57601037]
["bitfinex-derivatives","ETHF0:USTF0",1771208610704,0.55927964,1959.4,1958.7,0.57601037]
["bitfinex-derivatives","ETHF0:USTF0",1771208617818,0.00412509,1959.4,1958.7,0.57601037]
["bitfinex-derivatives","ETHF0:USTF0",1771208618117,0.55927964,1959.4,1958.7,0.57601037]
["bitfinex-derivatives","ETHF0:USTF0",1771208623828,0.00412509,1959.4,1958.9,0.57592494]
["bitfinex-derivatives","ETHF0:USTF0",1771208629436,0.58159666,1959.4,1958.7,0.56685864]
["bitfinex-derivatives","ETHF0:USTF0",1771208632039,0.58159666,1959.4,1958.5,0.57175063]
["bitfinex-derivatives","ETHF0:USTF0",1771208632931,0.58159666,1959.4,1958.9,0.56685864]
["bitfinex-derivatives","ETHF0:USTF0",1771208635536,0.58159666,1959.4,1958.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1771208636438,0.58159666,1959.4,1958.5,0.57175063]
["bitfinex-derivatives","ETHF0:USTF0",1771208637235,0.57747157,1959.2,1958.5,0.00489199]
["bitfinex-derivatives","ETHF0:USTF0",1771208637743,0.57747157,1959.2,1958.5,0.57175063]
["bitfinex-derivatives","ETHF0:USTF0",1771208642037,0.57747157,1959.2,1958.5,0.00489199]
["bitfinex-derivatives","ETHF0:USTF0",1771208643447,0.57747157,1959.0,1957.9,0.56685864]
["bitfinex-derivatives","ETHF0:USTF0",1771208644444,0.57747157,1959.0,1957.9,0.57173177]
["bitfinex-derivatives","ETHF0:USTF0",1771208647452,0.57747157,1959.0,1958.1,0.56685864]
["bitfinex-derivatives","ETHF0:USTF0",1771208653451,0.57747157,1959.0,1958.3,0.56685864]
["bitfinex-derivatives","ETHF0:USTF0",1771208654347,0.57874539,1959.3,1958.3,0.56685864]
["bitfinex-derivatives","ETHF0:USTF0",1771208654557,0.57874539,1959.1,1958.3,0.56685864]
["bitfinex-derivatives","ETHF0:USTF0",1771208664058,0.57874539,1958.7,1958.3,0.56685864]
["bitfinex-derivatives","ETHF0:USTF0",1771208666159,0.57874539,1958.9,1958.3,0.56685864]
["bitfinex-derivatives","ETHF0:USTF0",1771208667356,0.57874539,1958.7,1958.3,0.56685864]
["bitfinex-derivatives","ETHF0:USTF0",1771208667857,0.57874539,1958.7,1958.3,0.55489433]
["bitfinex-derivatives","ETHF0:USTF0",1771208670161,0.57874539,1958.7,1958.2,0.81036433]
["bitfinex-derivatives","ETHF0:USTF0",1771208670662,0.57874539,1958.7,1958.3,0.55489433]
["bitfinex-derivatives","ETHF0:USTF0",1771208671663,2.31769222,1958.8,1958.3,0.55489433]
["bitfinex-derivatives","ETHF0:USTF0",1771208672063,0.57874539,1958.8,1958.3,0.55489433]
["bitfinex-derivatives","ETHF0:USTF0",1771208672365,0.57874539,1959.0,1958.4,0.55489433]
["bitfinex-derivatives","ETHF0:USTF0",1771208672560,0.57874539,1959.1,1958.7,0.55489433]
["bitfinex-derivatives","ETHF0:USTF0",1771208672865,0.57874539,1959.3,1958.7,0.55489433]
["bitfinex-derivatives","ETHF0:USTF0",1771208673065,0.57874539,1959.3,1958.9,0.55489433]
["bitfinex-derivatives","ETHF0:USTF0",1771208673265,0.58287048,1959.4,1958.9,0.55489433]
["bitfinex-derivatives","ETHF0:USTF0",1771208674667,0.57874539,1959.2,1958.7,0.55489433]
["bitfinex-derivatives","ETHF0:USTF0",1771208674867,2.31769222,1959.3,1958.7,0.55489433]
["bitfinex-derivatives","ETHF0:USTF0",1771208675069,0.57874539,1959.3,1958.7,0.55489433]
["bitfinex-derivatives","ETHF0:USTF0",1771208675866,0.00412509,1959.4,1958.9,0.55489433]
["bitfinex-derivatives","ETHF0:USTF0",1771208676264,0.57874539,1959.7,1959.1,0.55489433]
["bitfinex-derivatives","ETHF0:USTF0",1771208677266,0.58269248,1959.7,1959.1,0.55489433]
["bitfinex-derivatives","ETHF0:USTF0",1771208679664,1.73894683,1959.3,1958.6,0.55489433]
["bitfinex-derivatives","ETHF0:USTF0",1771208679869,0.57874539,1959.2,1958.6,0.55489433]
["bitfinex-derivatives","ETHF0:USTF0",1771208680369,0.57874539,1959.2,1958.6,2.29384116]
["bitfinex-derivatives","ETHF0:USTF0",1771208680570,0.57874539,1959.2,1958.7,0.55489433]
["bitfinex-derivatives","ETHF0:USTF0",1771208681870,0.57874539,1959.6,1958.9,0.55489433]
["bitfinex-derivatives","ETHF0:USTF0",1771208683671,0.00394709,1959.7,1959.1,0.5770816]
["bitfinex-derivatives","ETHF0:USTF0",1771208684064,0.56454887,1959.7,1959.1,0.5770816]
["bitfinex-derivatives","ETHF0:USTF0",1771208684267,0.56454887,1959.7,1959.0,0.8324516]
["bitfinex-derivatives","ETHF0:USTF0",1771208684474,0.56454887,1959.7,1958.6,0.5770816]
["bitfinex-derivatives","ETHF0:USTF0",1771208686377,0.56454887,1959.7,1958.8,0.60803929]
["bitfinex-derivatives","ETHF0:USTF0",1771208686575,0.56454887,1959.7,1959.0,0.60803929]
["bitfinex-derivatives","ETHF0:USTF0",1771208691175,0.60042223,1960.2,1959.4,0.60803929]
["bitfinex-derivatives","ETHF0:USTF0",1771208691380,0.60042223,1960.2,1959.5,0.86333929]
["bitfinex-derivatives","ETHF0:USTF0",1771208691775,0.60042223,1960.2,1959.1,0.60803929]
["bitfinex-derivatives","ETHF0:USTF0",1771208692276,0.60554747,1960.2,1959.1,0.61209069]
["bitfinex-derivatives","ETHF0:USTF0",1771208693280,0.60554747,1960.2,1959.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771208693481,0.60554747,1960.2,1959.3,0.60803929]
["bitfinex-derivatives","ETHF0:USTF0",1771208695178,0.60554747,1960.2,1959.5,0.60803929]
["bitfinex-derivatives","ETHF0:USTF0",1771208696181,0.60554747,1960.2,1959.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1771208696388,0.60554747,1960.2,1959.4,0.86335929]
["bitfinex-derivatives","ETHF0:USTF0",1771208698178,0.60554747,1960.2,1959.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1771208698385,0.60554747,1960.2,1959.4,0.86335929]
["bitfinex-derivatives","ETHF0:USTF0",1771208699089,0.60554747,1960.2,1959.5,0.60803929]
["bitfinex-derivatives","ETHF0:USTF0",1771208700286,0.60042223,1960.5,1959.9,0.60803929]
["bitfinex-derivatives","ETHF0:USTF0",1771208700484,0.60042223,1960.9,1959.9,0.60803929]
["bitfinex-derivatives","ETHF0:USTF0",1771208700685,0.60042223,1960.9,1960.1,0.60803929]
["bitfinex-derivatives","ETHF0:USTF0",1771208700888,0.60042223,1961.1,1960.3,0.60803929]
["bitfinex-derivatives","ETHF0:USTF0",1771208701387,0.60430297,1961.1,1960.3,0.60803929]
["bitfinex-derivatives","ETHF0:USTF0",1771208701683,0.00388074,1961.1,1960.5,0.60803929]
["bitfinex-derivatives","ETHF0:USTF0",1771208701887,0.60430297,1961.1,1960.5,0.61208125]
["bitfinex-derivatives","ETHF0:USTF0",1771208703487,0.00388074,1961.1,1960.5,0.61208125]
["bitfinex-derivatives","ETHF0:USTF0",1771208703888,0.60430297,1961.1,1960.5,0.61208125]
["bitfinex-derivatives","ETHF0:USTF0",1771208706387,0.60430297,1961.1,1960.5,0.00404196]
["bitfinex-derivatives","ETHF0:USTF0",1771208706681,0.60042223,1960.8,1960.1,0.60803929]
["bitfinex-derivatives","ETHF0:USTF0",1771208706884,0.60042223,1960.8,1960.0,0.60803929]
["bitfinex-derivatives","ETHF0:USTF0",1771208707085,0.60042223,1960.8,1959.9,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771208707086,0.60042223,1960.8,1959.6,0.60803929]
["bitfinex-derivatives","ETHF0:USTF0",1771208707785,0.60042223,1960.5,1959.6,0.60803929]
["bitfinex-derivatives","ETHF0:USTF0",1771208707993,0.60042223,1960.4,1959.6,0.60803929]
["bitfinex-derivatives","ETHF0:USTF0",1771208708490,0.60042223,1960.4,1959.6,0.61245463]
["bitfinex-derivatives","ETHF0:USTF0",1771208708682,0.60042223,1960.4,1959.6,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1771208708888,0.60042223,1960.4,1959.6,0.61245463]
["bitfinex-derivatives","ETHF0:USTF0",1771208709592,0.60042223,1960.4,1959.6,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1771208710784,0.60042223,1960.2,1959.6,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1771208710990,0.60042223,1960.2,1959.2,0.60803929]
["bitfinex-derivatives","ETHF0:USTF0",1771208711586,0.60042223,1960.2,1959.4,0.60803929]
["bitfinex-derivatives","ETHF0:USTF0",1771208711986,0.60042223,1960.2,1959.4,0.61388375]
["bitfinex-derivatives","ETHF0:USTF0",1771208712192,0.60042223,1960.4,1959.6,0.60803929]
["bitfinex-derivatives","ETHF0:USTF0",1771208720702,0.60042223,1960.4,1959.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771208720902,0.60042223,1960.4,1959.5,0.80652762]
["bitfinex-derivatives","ETHF0:USTF0",1771208721701,0.60042223,1960.4,1959.6,0.55122762]
["bitfinex-derivatives","ETHF0:USTF0",1771208722605,0.60042223,1960.4,1959.4,0.55707208]
["bitfinex-derivatives","ETHF0:USTF0",1771208724199,0.59703352,1960.2,1959.4,0.55707208]
["bitfinex-derivatives","ETHF0:USTF0",1771208724399,0.59703352,1960.1,1959.4,0.55707208]
["bitfinex-derivatives","ETHF0:USTF0",1771208727700,0.59703352,1960.1,1959.4,0.00584446]
["bitfinex-derivatives","ETHF0:USTF0",1771208731202,0.59703352,1959.9,1958.9,0.55122762]
["bitfinex-derivatives","ETHF0:USTF0",1771208731407,0.59703352,1959.9,1958.6,0.55122762]
["bitfinex-derivatives","ETHF0:USTF0",1771208731707,0.59703352,1959.7,1958.6,0.55122762]
["bitfinex-derivatives","ETHF0:USTF0",1771208731903,0.59703352,1959.5,1958.6,0.55122762]
["bitfinex-derivatives","ETHF0:USTF0",1771208732104,0.60156182,1959.5,1958.6,0.55497405]
["bitfinex-derivatives","ETHF0:USTF0",1771208734804,0.59703352,1959.3,1958.6,0.55497405]
["bitfinex-derivatives","ETHF0:USTF0",1771208740401,0.59703352,1959.1,1958.6,0.55497405]
["bitfinex-derivatives","ETHF0:USTF0",1771208740603,0.59703352,1959.1,1958.1,0.55122762]
["bitfinex-derivatives","ETHF0:USTF0",1771208741508,0.59703352,1959.1,1958.3,0.55122762]
["bitfinex-derivatives","ETHF0:USTF0",1771208741714,0.59703352,1959.1,1958.5,0.55122762]
["bitfinex-derivatives","ETHF0:USTF0",1771208742305,40.8,1959.2,1958.5,0.55122762]
["bitfinex-derivatives","ETHF0:USTF0",1771208742510,0.59703352,1959.2,1958.5,0.55122762]
["bitfinex-derivatives","ETHF0:USTF0",1771208754129,0.59703352,1959.2,1958.4,0.81133786]
["bitfinex-derivatives","ETHF0:USTF0",1771208755021,0.59703352,1959.2,1958.5,0.55588786]
["bitfinex-derivatives","ETHF0:USTF0",1771208755236,40.8,1959.1,1958.5,0.55588786]
["bitfinex-derivatives","ETHF0:USTF0",1771208755423,0.60161436,1959.0,1958.5,0.55588786]
["bitfinex-derivatives","ETHF0:USTF0",1771208759729,0.60161436,1959.0,1958.4,0.81133786]
["bitfinex-derivatives","ETHF0:USTF0",1771208759928,0.60161436,1959.0,1958.5,0.55588786]
["bitfinex-derivatives","ETHF0:USTF0",1771208760526,0.60161436,1959.3,1958.7,0.55588786]
["bitfinex-derivatives","ETHF0:USTF0",1771208760725,0.60161436,1959.1,1958.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1771208761127,0.60161436,1959.1,1958.7,0.55588786]
["bitfinex-derivatives","ETHF0:USTF0",1771208761723,0.60161436,1959.1,1958.4,0.55588786]
["bitfinex-derivatives","ETHF0:USTF0",1771208761924,0.60161436,1958.9,1958.3,0.55588786]
["bitfinex-derivatives","ETHF0:USTF0",1771208763129,0.60161436,1958.7,1958.1,0.0040902]
["bitfinex-derivatives","ETHF0:USTF0",1771208763536,0.60161436,1958.5,1958.1,0.0040902]
["bitfinex-derivatives","ETHF0:USTF0",1771208763850,0.60161436,1958.3,1957.5,0.55588786]
["bitfinex-derivatives","ETHF0:USTF0",1771208764129,0.60161436,1958.3,1957.6,0.55588786]
["bitfinex-derivatives","ETHF0:USTF0",1771208764727,0.60161436,1958.9,1957.8,0.55588786]
["bitfinex-derivatives","ETHF0:USTF0",1771208764929,0.60161436,1958.7,1958.0,0.55588786]
["bitfinex-derivatives","ETHF0:USTF0",1771208765535,0.60161436,1958.9,1958.0,0.55588786]
["bitfinex-derivatives","ETHF0:USTF0",1771208765735,0.60161436,1959.1,1958.2,0.55588786]
["bitfinex-derivatives","ETHF0:USTF0",1771208765937,0.60161436,1959.0,1958.2,0.55588786]
["bitfinex-derivatives","ETHF0:USTF0",1771208767840,0.60161436,1959.2,1958.4,0.55588786]
["bitfinex-derivatives","ETHF0:USTF0",1771208770039,0.60161436,1959.0,1958.2,0.55588786]
["bitfinex-derivatives","ETHF0:USTF0",1771208770940,0.60161436,1958.8,1957.9,0.55588786]
["bitfinex-derivatives","ETHF0:USTF0",1771208773337,0.60161436,1958.8,1957.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1771208773338,0.60161436,1959.2,1958.3,0.55588786]
["bitfinex-derivatives","ETHF0:USTF0",1771208773640,0.60161436,1959.2,1958.5,0.60288774]
["bitfinex-derivatives","ETHF0:USTF0",1771208775243,0.60161436,1959.2,1958.4,0.60288774]
["bitfinex-derivatives","ETHF0:USTF0",1771208775533,0.0045283,1959.5,1958.2,0.60288774]
["bitfinex-derivatives","ETHF0:USTF0",1771208775534,0.60362606,1959.0,1958.2,0.60288774]
["bitfinex-derivatives","ETHF0:USTF0",1771208784547,0.60362606,1959.0,1958.4,0.60288774]
["bitfinex-derivatives","ETHF0:USTF0",1771208788946,0.60362606,1959.0,1958.3,0.85834774]
["bitfinex-derivatives","ETHF0:USTF0",1771208789447,0.60362606,1959.0,1958.4,0.60288774]
["bitfinex-derivatives","ETHF0:USTF0",1771208795846,0.60362606,1959.0,1958.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1771208796647,0.60362606,1959.0,1958.2,0.60288774]
["bitfinex-derivatives","ETHF0:USTF0",1771208797041,0.60362606,1958.8,1958.2,0.60288774]
["bitfinex-derivatives","ETHF0:USTF0",1771208797242,0.60362606,1959.2,1958.2,0.60288774]
["bitfinex-derivatives","ETHF0:USTF0",1771208797445,0.60362606,1959.0,1958.6,0.60288774]
["bitfinex-derivatives","ETHF0:USTF0",1771208797847,0.60362606,1959.4,1958.6,0.60288774]
["bitfinex-derivatives","ETHF0:USTF0",1771208798047,0.0045283,1959.5,1958.6,0.60288774]
["bitfinex-derivatives","ETHF0:USTF0",1771208798048,0.60362606,1959.2,1958.6,0.60288774]
["bitfinex-derivatives","ETHF0:USTF0",1771208799346,0.0045283,1959.5,1959.0,0.60288774]
["bitfinex-derivatives","ETHF0:USTF0",1771208799347,0.60815436,1959.5,1959.0,0.60288774]
["bitfinex-derivatives","ETHF0:USTF0",1771208799543,0.60815436,1959.5,1959.0,0.60795316]
["bitfinex-derivatives","ETHF0:USTF0",1771208799741,0.0045283,1959.5,1959.0,0.60795316]
["bitfinex-derivatives","ETHF0:USTF0",1771208803755,0.58770806,1959.5,1959.0,0.60795316]
["bitfinex-derivatives","ETHF0:USTF0",1771208804151,0.0045283,1959.5,1959.0,0.60795316]
["bitfinex-derivatives","ETHF0:USTF0",1771208804855,0.58770806,1959.5,1959.0,0.60795316]
["bitfinex-derivatives","ETHF0:USTF0",1771208811560,0.0045283,1959.5,1959.0,0.60795316]
["bitfinex-derivatives","ETHF0:USTF0",1771208812154,0.0045283,1959.5,1959.2,0.59065118]
["bitfinex-derivatives","ETHF0:USTF0",1771208812355,0.58652399,1959.8,1959.2,0.59065118]
["bitfinex-derivatives","ETHF0:USTF0",1771208812762,0.58652399,1960.4,1959.6,0.59065118]
["bitfinex-derivatives","ETHF0:USTF0",1771208813361,0.59206536,1960.4,1959.6,0.59065118]
["bitfinex-derivatives","ETHF0:USTF0",1771208814255,0.59206536,1960.4,1959.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771208814256,0.59206536,1960.4,1960.0,0.59065118]
["bitfinex-derivatives","ETHF0:USTF0",1771208815356,0.59206536,1960.4,1959.9,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771208815357,0.59206536,1960.4,1959.9,0.84590118]
["bitfinex-derivatives","ETHF0:USTF0",1771208815557,0.59206536,1960.4,1959.5,0.59065118]
["bitfinex-derivatives","ETHF0:USTF0",1771208819262,0.59206536,1960.4,1959.4,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1771208820167,0.58652399,1960.1,1959.2,0.59065118]
["bitfinex-derivatives","ETHF0:USTF0",1771208820769,0.58652399,1960.1,1959.4,0.59065118]
["bitfinex-derivatives","ETHF0:USTF0",1771208823060,0.58652399,1960.3,1959.6,0.59065118]
["bitfinex-derivatives","ETHF0:USTF0",1771208824563,0.58652399,1960.3,1959.5,0.84595118]
["bitfinex-derivatives","ETHF0:USTF0",1771208825268,0.58652399,1960.3,1959.6,0.59065118]
["bitfinex-derivatives","ETHF0:USTF0",1771208829273,0.58652399,1960.3,1959.8,0.59065118]
["bitfinex-derivatives","ETHF0:USTF0",1771208829767,0.58652399,1960.3,1959.7,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1771208830066,0.58652399,1960.3,1959.5,0.59065118]
["bitfinex-derivatives","ETHF0:USTF0",1771208831571,0.59206536,1960.4,1959.9,0.59065118]
["bitfinex-derivatives","ETHF0:USTF0",1771208832573,0.00554137,1960.4,1959.9,0.59065118]
["bitfinex-derivatives","ETHF0:USTF0",1771208833269,0.00554137,1960.4,1959.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1771208833270,0.58652399,1960.8,1960.1,0.59065118]
["bitfinex-derivatives","ETHF0:USTF0",1771208833869,0.58652399,1960.8,1960.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771208834276,0.59265212,1960.8,1960.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771208834474,0.59265212,1960.8,1960.1,0.59669524]
["bitfinex-derivatives","ETHF0:USTF0",1771208839576,0.59265212,1960.8,1960.0,0.85193524]
["bitfinex-derivatives","ETHF0:USTF0",1771208840270,0.55078554,1960.6,1960.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771208840975,0.55078554,1960.6,1960.1,0.59669524]
["bitfinex-derivatives","ETHF0:USTF0",1771208841977,0.55691367,1960.8,1960.3,0.59669524]
["bitfinex-derivatives","ETHF0:USTF0",1771208845078,0.00612813,1960.8,1960.3,0.59669524]
["bitfinex-derivatives","ETHF0:USTF0",1771208845291,0.55078554,1961.1,1960.5,0.59669524]
["bitfinex-derivatives","ETHF0:USTF0",1771208846281,0.55709434,1961.1,1960.5,0.003805]
["bitfinex-derivatives","ETHF0:USTF0",1771208846482,0.55709434,1961.1,1960.1,0.59669524]
["bitfinex-derivatives","ETHF0:USTF0",1771208846684,0.55078554,1960.9,1959.9,0.85193524]
["bitfinex-derivatives","ETHF0:USTF0",1771208846985,0.55078554,1960.7,1959.9,0.85193524]
["bitfinex-derivatives","ETHF0:USTF0",1771208847685,0.55078554,1960.7,1959.9,0.85756583]
["bitfinex-derivatives","ETHF0:USTF0",1771208849584,0.55078554,1960.7,1960.0,0.59669524]
["bitfinex-derivatives","ETHF0:USTF0",1771208852188,0.55078554,1960.7,1959.9,0.26087059]
["bitfinex-derivatives","ETHF0:USTF0",1771208852791,0.55078554,1960.7,1959.9,0.85756583]
["bitfinex-derivatives","ETHF0:USTF0",1771208853793,0.55078554,1960.7,1960.0,0.59669524]
["bitfinex-derivatives","ETHF0:USTF0",1771208858497,0.55078554,1960.7,1959.9,0.85756583]
["bitfinex-derivatives","ETHF0:USTF0",1771208858691,0.55078554,1960.7,1960.0,0.59669524]
["bitfinex-derivatives","ETHF0:USTF0",1771208859799,0.55078554,1960.7,1960.2,0.59669524]
["bitfinex-derivatives","ETHF0:USTF0",1771208861207,0.55078554,1960.7,1960.0,0.59669524]
["bitfinex-derivatives","ETHF0:USTF0",1771208861810,0.55078554,1960.7,1960.1,0.59669524]
["bitfinex-derivatives","ETHF0:USTF0",1771208862411,0.55078554,1960.9,1960.3,0.59669524]
["bitfinex-derivatives","ETHF0:USTF0",1771208864010,0.55078554,1960.9,1960.2,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1771208864411,0.55078554,1960.9,1960.2,0.81561544]
["bitfinex-derivatives","ETHF0:USTF0",1771208866406,0.55078554,1960.9,1960.2,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1771208867208,0.60963522,1960.7,1959.9,0.00563059]
["bitfinex-derivatives","ETHF0:USTF0",1771208867513,0.60963522,1960.5,1959.9,0.00563059]
["bitfinex-derivatives","ETHF0:USTF0",1771208868414,0.60963522,1960.5,1959.9,0.59262093]
["bitfinex-derivatives","ETHF0:USTF0",1771208869011,0.60963522,1960.6,1959.9,0.59262093]
["bitfinex-derivatives","ETHF0:USTF0",1771208869516,0.60963522,1960.8,1960.1,0.58699034]
["bitfinex-derivatives","ETHF0:USTF0",1771208874012,0.60963522,1960.8,1959.9,0.00563059]
["bitfinex-derivatives","ETHF0:USTF0",1771208874013,0.60963522,1960.8,1960.3,0.58699034]
["bitfinex-derivatives","ETHF0:USTF0",1771208875118,0.60963522,1960.8,1960.2,0.84220034]
["bitfinex-derivatives","ETHF0:USTF0",1771208876114,0.60963522,1960.8,1960.3,0.58699034]
["bitfinex-derivatives","ETHF0:USTF0",1771208880525,0.60963522,1960.8,1960.2,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1771208880727,0.60963522,1960.8,1959.9,0.59262093]
["bitfinex-derivatives","ETHF0:USTF0",1771208881524,0.0063088,1961.1,1959.9,0.59262093]
["bitfinex-derivatives","ETHF0:USTF0",1771208881525,0.60963522,1960.6,1959.9,0.59262093]
["bitfinex-derivatives","ETHF0:USTF0",1771208887728,0.60963522,1960.6,1959.9,0.00563059]
["bitfinex-derivatives","ETHF0:USTF0",1771208888329,0.60963522,1960.6,1959.9,0.59262093]
["bitfinex-derivatives","ETHF0:USTF0",1771208891333,0.60963522,1960.6,1959.9,0.00563059]
["bitfinex-derivatives","ETHF0:USTF0",1771208893131,0.60963522,1960.6,1959.9,0.59262093]
["bitfinex-derivatives","ETHF0:USTF0",1771208894731,0.60963522,1960.6,1959.9,0.00563059]
["bitfinex-derivatives","ETHF0:USTF0",1771208895125,0.56018257,1960.4,1959.9,0.00563059]
["bitfinex-derivatives","ETHF0:USTF0",1771208895325,0.56018257,1960.4,1959.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1771208896332,0.56018257,1960.4,1959.7,0.00531048]
["bitfinex-derivatives","ETHF0:USTF0",1771208897631,0.56018257,1960.2,1959.7,0.60710555]
["bitfinex-derivatives","ETHF0:USTF0",1771208897829,0.56018257,1960.2,1959.7,0.00531048]
["bitfinex-derivatives","ETHF0:USTF0",1771208898431,0.56018257,1960.2,1959.7,0.60710555]
["bitfinex-derivatives","ETHF0:USTF0",1771208899337,0.56018257,1960.8,1959.7,0.60710555]
["bitfinex-derivatives","ETHF0:USTF0",1771208899538,0.56018257,1960.6,1959.7,0.60710555]
["bitfinex-derivatives","ETHF0:USTF0",1771208899835,0.56018257,1960.4,1959.7,0.60710555]
["bitfinex-derivatives","ETHF0:USTF0",1771208902335,0.56018257,1960.4,1959.7,0.00531048]
["bitfinex-derivatives","ETHF0:USTF0",1771208903134,0.56018257,1960.4,1959.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1771208903734,0.56018257,1960.4,1959.2,0.60179507]
["bitfinex-derivatives","ETHF0:USTF0",1771208903934,0.56018257,1960.2,1959.2,0.60179507]
["bitfinex-derivatives","ETHF0:USTF0",1771208904332,0.56018257,1960.2,1959.2,0.60784211]
["bitfinex-derivatives","ETHF0:USTF0",1771208906737,0.56018257,1960.0,1959.2,0.00604704]
["bitfinex-derivatives","ETHF0:USTF0",1771208906935,0.56018257,1959.8,1959.2,0.00604704]
["bitfinex-derivatives","ETHF0:USTF0",1771208909940,0.56018257,1959.6,1959.2,0.00604704]
["bitfinex-derivatives","ETHF0:USTF0",1771208910239,0.56018257,1959.6,1958.9,0.60179507]
["bitfinex-derivatives","ETHF0:USTF0",1771208911140,0.56601561,1959.6,1959.1,0.60179507]
["bitfinex-derivatives","ETHF0:USTF0",1771208913342,0.56601561,1959.6,1959.0,1.73754193]
["bitfinex-derivatives","ETHF0:USTF0",1771208913641,0.56601561,1959.6,1958.9,0.60624147]
["bitfinex-derivatives","ETHF0:USTF0",1771208914232,0.56018257,1959.4,1958.9,0.0044464]
["bitfinex-derivatives","ETHF0:USTF0",1771208914442,0.56018257,1959.2,1958.6,0.85720507]
["bitfinex-derivatives","ETHF0:USTF0",1771208914837,0.56018257,1959.2,1958.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1771208915336,0.56018257,1959.2,1958.6,0.26155017]
["bitfinex-derivatives","ETHF0:USTF0",1771208915840,0.56018257,1959.0,1958.6,0.60793524]
["bitfinex-derivatives","ETHF0:USTF0",1771208916042,0.56018257,1959.0,1958.2,0.08086474]
["bitfinex-derivatives","ETHF0:USTF0",1771208917038,0.56018257,1959.0,1958.2,0.08501614]
["bitfinex-derivatives","ETHF0:USTF0",1771208919748,0.56018257,1959.0,1958.2,0.0857063]
["bitfinex-derivatives","ETHF0:USTF0",1771208923346,0.56018257,1959.0,1958.4,0.08206011]
["bitfinex-derivatives","ETHF0:USTF0",1771208923744,0.56018257,1959.0,1958.3,0.3370344]
["bitfinex-derivatives","ETHF0:USTF0",1771208925442,0.56018257,1959.0,1958.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1771208928045,0.56018257,1959.0,1958.2,0.0041514]
["bitfinex-derivatives","ETHF0:USTF0",1771208930649,0.60376895,1958.8,1957.8,0.35055355]
["bitfinex-derivatives","ETHF0:USTF0",1771208931551,0.60376895,1958.8,1957.8,0.35654175]
["bitfinex-derivatives","ETHF0:USTF0",1771208931754,0.60376895,1958.8,1957.9,0.09504355]
["bitfinex-derivatives","ETHF0:USTF0",1771208931953,0.60376895,1958.8,1958.1,0.09504355]
["bitfinex-derivatives","ETHF0:USTF0",1771208937866,0.60376895,1958.8,1958.2,1.83298607]
["bitfinex-derivatives","ETHF0:USTF0",1771208939765,0.60376895,1958.8,1958.3,0.09469248]
["bitfinex-derivatives","ETHF0:USTF0",1771208940463,1.7386599,1959.1,1958.7,1.83335238]
["bitfinex-derivatives","ETHF0:USTF0",1771208940464,0.60376895,1959.1,1958.7,1.83335238]
["bitfinex-derivatives","ETHF0:USTF0",1771208940657,0.60376895,1959.1,1958.8,0.12037092]
["bitfinex-derivatives","ETHF0:USTF0",1771208941261,0.60376895,1959.4,1958.8,0.37576092]
["bitfinex-derivatives","ETHF0:USTF0",1771208941459,0.60376895,1959.4,1958.9,0.12037092]
["bitfinex-derivatives","ETHF0:USTF0",1771208941665,0.60376895,1959.4,1958.8,0.37576092]
["bitfinex-derivatives","ETHF0:USTF0",1771208941865,0.60376895,1959.4,1958.9,0.12037092]
["bitfinex-derivatives","ETHF0:USTF0",1771208947770,0.60376895,1959.4,1958.5,0.10769282]
["bitfinex-derivatives","ETHF0:USTF0",1771208949670,0.60376895,1959.4,1958.4,0.11409741]
["bitfinex-derivatives","ETHF0:USTF0",1771208950170,0.60376895,1959.3,1958.3,0.36954741]
["bitfinex-derivatives","ETHF0:USTF0",1771208950773,0.60376895,1959.3,1958.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1771208950974,0.60376895,1959.1,1958.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1771208951574,0.60376895,1958.9,1957.9,0.11444385]
["bitfinex-derivatives","ETHF0:USTF0",1771208955876,0.60376895,1958.9,1957.8,4.4965082]
["bitfinex-derivatives","ETHF0:USTF0",1771208956179,0.5588031,1958.7,1957.8,0.2615082]
["bitfinex-derivatives","ETHF0:USTF0",1771208956780,0.5588031,1958.6,1957.8,0.2615082]
["bitfinex-derivatives","ETHF0:USTF0",1771208959373,0.5588031,1958.6,1957.8,0.0059882]
["bitfinex-derivatives","ETHF0:USTF0",1771208961981,0.5588031,1958.2,1957.8,0.0059882]
["bitfinex-derivatives","ETHF0:USTF0",1771208962178,0.56351158,1958.2,1957.8,0.0059882]
["bitfinex-derivatives","ETHF0:USTF0",1771208962384,0.56351158,1958.2,1957.7,1.85528323]
["bitfinex-derivatives","ETHF0:USTF0",1771208962581,0.56351158,1958.2,1957.7,0.11535032]
["bitfinex-derivatives","ETHF0:USTF0",1771208962886,0.56351158,1958.2,1957.5,1.73993291]
["bitfinex-derivatives","ETHF0:USTF0",1771208963076,0.56351158,1958.2,1957.6,0.11168725]
["bitfinex-derivatives","ETHF0:USTF0",1771208963281,0.56351158,1958.2,1957.6,0.1176232]
["bitfinex-derivatives","ETHF0:USTF0",1771208963678,0.56351158,1958.2,1956.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1771208963679,0.5588031,1957.6,1956.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1771208963982,0.5588031,1957.6,1957.3,1.85162016]
["bitfinex-derivatives","ETHF0:USTF0",1771208964175,0.5588031,1957.6,1957.2,0.11168725]
["bitfinex-derivatives","ETHF0:USTF0",1771208964782,0.5588031,1957.8,1957.2,0.11547462]
["bitfinex-derivatives","ETHF0:USTF0",1771208965184,0.5588031,1957.8,1957.4,0.1057486]
["bitfinex-derivatives","ETHF0:USTF0",1771208965488,0.5588031,1958.1,1957.7,1.84568151]
["bitfinex-derivatives","ETHF0:USTF0",1771208965689,0.5588031,1958.1,1957.8,0.1057486]
["bitfinex-derivatives","ETHF0:USTF0",1771208966186,0.5588031,1958.1,1957.6,0.1057486]
["bitfinex-derivatives","ETHF0:USTF0",1771208966383,0.5588031,1958.1,1957.5,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1771208967086,0.5588031,1958.1,1957.3,0.10858354]
["bitfinex-derivatives","ETHF0:USTF0",1771208967386,0.5588031,1958.1,1957.2,0.00378737]
["bitfinex-derivatives","ETHF0:USTF0",1771208967984,0.5588031,1958.1,1957.2,0.11237091]
["bitfinex-derivatives","ETHF0:USTF0",1771208970988,0.5588031,1958.1,1957.2,0.00378737]
["bitfinex-derivatives","ETHF0:USTF0",1771208972490,0.5588031,1958.1,1957.2,0.11655628]
["bitfinex-derivatives","ETHF0:USTF0",1771208973889,0.5588031,1958.1,1957.2,0.00378737]
["bitfinex-derivatives","ETHF0:USTF0",1771208977091,0.5588031,1958.1,1957.2,0.11229647]
["bitfinex-derivatives","ETHF0:USTF0",1771208977291,0.57986329,1958.0,1957.2,0.00378737]
["bitfinex-derivatives","ETHF0:USTF0",1771208980193,0.57986329,1957.8,1956.6,0.11041225]
["bitfinex-derivatives","ETHF0:USTF0",1771208980993,0.57986329,1957.8,1956.6,0.11319044]
["bitfinex-derivatives","ETHF0:USTF0",1771208981296,0.57986329,1957.8,1956.6,0.11864399]
["bitfinex-derivatives","ETHF0:USTF0",1771208981497,0.57986329,1957.6,1956.6,0.11864399]
["bitfinex-derivatives","ETHF0:USTF0",1771208985404,0.57986329,1957.6,1956.6,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1771208985599,0.592981,1957.4,1956.2,0.12227112]
["bitfinex-derivatives","ETHF0:USTF0",1771208985801,0.592981,1957.4,1956.0,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1771208985802,0.592981,1957.2,1955.9,0.12772467]
["bitfinex-derivatives","ETHF0:USTF0",1771208985996,0.592981,1957.0,1955.9,0.12772467]
["bitfinex-derivatives","ETHF0:USTF0",1771208986906,0.592981,1957.0,1955.9,0.00446779]
["bitfinex-derivatives","ETHF0:USTF0",1771208987098,0.592981,1956.8,1954.9,23.84756078]
["bitfinex-derivatives","ETHF0:USTF0",1771208987304,0.592981,1956.1,1954.5,0.39026182]
["bitfinex-derivatives","ETHF0:USTF0",1771208987503,0.592981,1955.9,1954.9,0.39026182]
["bitfinex-derivatives","ETHF0:USTF0",1771208988109,0.59748255,1955.9,1955.1,0.39026182]
["bitfinex-derivatives","ETHF0:USTF0",1771208988309,1.39223027,1955.8,1955.1,0.39026182]
["bitfinex-derivatives","ETHF0:USTF0",1771208988509,0.79924927,1955.7,1955.1,0.39026182]
["bitfinex-derivatives","ETHF0:USTF0",1771208988711,0.79924927,1955.6,1955.1,0.39026182]
["bitfinex-derivatives","ETHF0:USTF0",1771208989011,0.79924927,1955.5,1955.1,0.39026182]
["bitfinex-derivatives","ETHF0:USTF0",1771208989205,0.00450155,1955.9,1955.1,0.39026182]
["bitfinex-derivatives","ETHF0:USTF0",1771208989206,0.59748255,1955.9,1955.1,0.39026182]
["bitfinex-derivatives","ETHF0:USTF0",1771208989604,0.00450155,1955.9,1955.3,0.36936191]
["bitfinex-derivatives","ETHF0:USTF0",1771208991908,0.00450155,1955.9,1955.5,0.36664953]
["bitfinex-derivatives","ETHF0:USTF0",1771208992110,0.592981,1956.2,1955.5,0.36664953]
["bitfinex-derivatives","ETHF0:USTF0",1771208992914,0.592981,1956.8,1955.7,0.38762473]
["bitfinex-derivatives","ETHF0:USTF0",1771208993111,0.00473885,1956.2,1955.7,0.38762473]
["bitfinex-derivatives","ETHF0:USTF0",1771208993312,0.00473885,1956.2,1955.9,0.38762473]
["bitfinex-derivatives","ETHF0:USTF0",1771208993615,0.592981,1956.5,1955.9,0.38762473]
["bitfinex-derivatives","ETHF0:USTF0",1771208994514,0.59921732,1956.5,1955.9,0.38762473]
["bitfinex-derivatives","ETHF0:USTF0",1771208994718,0.00623632,1956.5,1955.9,0.38762473]
["bitfinex-derivatives","ETHF0:USTF0",1771208996420,0.00623632,1956.5,1956.1,0.3879605]
["bitfinex-derivatives","ETHF0:USTF0",1771208996614,0.592981,1956.6,1956.1,0.3879605]
["bitfinex-derivatives","ETHF0:USTF0",1771208997616,0.59936977,1956.6,1956.1,0.3879605]
["bitfinex-derivatives","ETHF0:USTF0",1771208999619,0.00638877,1956.6,1956.1,0.3879605]
["bitfinex-derivatives","ETHF0:USTF0",1771208999817,0.592981,1956.7,1956.1,0.3879605]
["bitfinex-derivatives","ETHF0:USTF0",1771209000417,0.592981,1957.7,1956.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1771209000619,0.592981,1957.7,1957.0,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1771209000817,0.00640702,1957.7,1957.5,0.55382628]
["bitfinex-derivatives","ETHF0:USTF0",1771209001023,0.592981,1958.1,1957.5,0.55382628]
["bitfinex-derivatives","ETHF0:USTF0",1771209001213,0.592981,1957.9,1957.5,0.55382628]
["bitfinex-derivatives","ETHF0:USTF0",1771209001413,0.592981,1958.2,1957.5,0.55382628]
["bitfinex-derivatives","ETHF0:USTF0",1771209001723,0.592981,1958.7,1957.7,0.55382628]
["bitfinex-derivatives","ETHF0:USTF0",1771209002017,0.59688288,1958.7,1957.7,0.55382628]
["bitfinex-derivatives","ETHF0:USTF0",1771209002321,0.592981,1958.5,1957.7,0.55382628]
["bitfinex-derivatives","ETHF0:USTF0",1771209002521,0.00390188,1958.7,1957.7,0.55382628]
["bitfinex-derivatives","ETHF0:USTF0",1771209002522,0.00390188,1958.7,1958.1,0.55382628]
["bitfinex-derivatives","ETHF0:USTF0",1771209002724,0.592981,1959.8,1958.5,0.55382628]
["bitfinex-derivatives","ETHF0:USTF0",1771209003020,0.592981,1959.6,1958.1,0.55382628]
["bitfinex-derivatives","ETHF0:USTF0",1771209003722,0.59773953,1959.6,1958.1,0.55770372]
["bitfinex-derivatives","ETHF0:USTF0",1771209006023,0.59773953,1959.6,1958.3,0.55382628]
["bitfinex-derivatives","ETHF0:USTF0",1771209006820,0.59773953,1959.6,1958.1,6.28892744]
["bitfinex-derivatives","ETHF0:USTF0",1771209006821,0.59773953,1959.6,1958.5,0.55382628]
["bitfinex-derivatives","ETHF0:USTF0",1771209007421,0.592981,1959.4,1958.5,0.55382628]
["bitfinex-derivatives","ETHF0:USTF0",1771209007716,0.592981,1959.4,1958.7,0.55382628]
["bitfinex-derivatives","ETHF0:USTF0",1771209007923,0.59773953,1959.6,1958.9,0.55382628]
["bitfinex-derivatives","ETHF0:USTF0",1771209008116,0.00475853,1959.6,1959.1,0.55382628]
["bitfinex-derivatives","ETHF0:USTF0",1771209008323,0.592981,1960.0,1958.7,0.55382628]
["bitfinex-derivatives","ETHF0:USTF0",1771209008828,0.592981,1960.0,1958.9,0.55382628]
["bitfinex-derivatives","ETHF0:USTF0",1771209009125,0.592981,1960.0,1959.1,0.55382628]
["bitfinex-derivatives","ETHF0:USTF0",1771209009323,0.59741773,1960.0,1959.1,0.55382628]
["bitfinex-derivatives","ETHF0:USTF0",1771209009527,0.59741773,1960.0,1959.3,0.55382628]
["bitfinex-derivatives","ETHF0:USTF0",1771209009722,0.59741773,1960.0,1959.1,0.55382628]
["bitfinex-derivatives","ETHF0:USTF0",1771209013530,0.59741773,1960.0,1959.2,0.56456451]
["bitfinex-derivatives","ETHF0:USTF0",1771209015126,0.59741773,1960.0,1958.8,0.56456451]
["bitfinex-derivatives","ETHF0:USTF0",1771209015525,0.58387894,1959.8,1958.6,0.56456451]
["bitfinex-derivatives","ETHF0:USTF0",1771209016029,0.58387894,1959.8,1959.0,0.56456451]
["bitfinex-derivatives","ETHF0:USTF0",1771209018930,0.58831567,1960.0,1959.0,0.56456451]
["bitfinex-derivatives","ETHF0:USTF0",1771209019131,0.58831567,1960.0,1959.2,0.56456451]
["bitfinex-derivatives","ETHF0:USTF0",1771209020625,0.58831567,1960.0,1959.4,0.56456451]
["bitfinex-derivatives","ETHF0:USTF0",1771209020834,0.00443673,1960.0,1959.4,0.56456451]
["bitfinex-derivatives","ETHF0:USTF0",1771209021430,0.58387894,1960.4,1959.6,0.56456451]
["bitfinex-derivatives","ETHF0:USTF0",1771209022435,0.58774352,1960.4,1959.6,0.56861832]
["bitfinex-derivatives","ETHF0:USTF0",1771209023833,0.00386458,1960.4,1959.6,0.56861832]
["bitfinex-derivatives","ETHF0:USTF0",1771209024231,0.00386458,1960.4,1959.8,0.56456451]
["bitfinex-derivatives","ETHF0:USTF0",1771209024429,0.58774352,1960.4,1959.6,0.00405381]
["bitfinex-derivatives","ETHF0:USTF0",1771209024629,0.58774352,1960.4,1958.7,0.56456451]
["bitfinex-derivatives","ETHF0:USTF0",1771209024630,0.58387894,1960.1,1958.7,0.56456451]
["bitfinex-derivatives","ETHF0:USTF0",1771209024831,0.58387894,1959.9,1958.7,0.56456451]
["bitfinex-derivatives","ETHF0:USTF0",1771209025540,0.58387894,1959.9,1958.7,0.56819606]
["bitfinex-derivatives","ETHF0:USTF0",1771209026138,0.58387894,1959.9,1958.7,0.00363155]
["bitfinex-derivatives","ETHF0:USTF0",1771209026934,0.58387894,1959.9,1958.7,0.56819606]
["bitfinex-derivatives","ETHF0:USTF0",1771209027528,0.58387894,1959.7,1958.7,0.56819606]
["bitfinex-derivatives","ETHF0:USTF0",1771209029238,0.58387894,1959.5,1958.7,0.00363155]
["bitfinex-derivatives","ETHF0:USTF0",1771209029431,0.58387894,1959.2,1958.3,0.56456451]
["bitfinex-derivatives","ETHF0:USTF0",1771209029840,0.58387894,1958.9,1958.1,0.82004451]
["bitfinex-derivatives","ETHF0:USTF0",1771209030142,0.58387894,1958.9,1957.9,0.56456451]
["bitfinex-derivatives","ETHF0:USTF0",1771209030436,0.58849106,1958.9,1957.9,0.57116221]
["bitfinex-derivatives","ETHF0:USTF0",1771209030637,0.58387894,1958.6,1957.9,0.0065977]
["bitfinex-derivatives","ETHF0:USTF0",1771209031738,0.58849106,1958.9,1958.1,0.56456451]
["bitfinex-derivatives","ETHF0:USTF0",1771209033042,0.00461212,1958.9,1958.1,0.56456451]
["bitfinex-derivatives","ETHF0:USTF0",1771209033446,0.00461212,1958.9,1958.3,0.56456451]
["bitfinex-derivatives","ETHF0:USTF0",1771209034841,0.58849106,1958.9,1958.3,0.56456451]
["bitfinex-derivatives","ETHF0:USTF0",1771209035338,0.00461212,1958.9,1958.3,0.56456451]
["bitfinex-derivatives","ETHF0:USTF0",1771209040852,0.00461212,1958.9,1958.5,0.56456451]
["bitfinex-derivatives","ETHF0:USTF0",1771209041247,0.58387894,1959.3,1958.5,0.56456451]
["bitfinex-derivatives","ETHF0:USTF0",1771209042152,0.58833735,1959.3,1958.5,0.56456451]
["bitfinex-derivatives","ETHF0:USTF0",1771209045760,0.60225603,1959.2,1958.3,0.59373369]
["bitfinex-derivatives","ETHF0:USTF0",1771209047264,0.60225603,1959.2,1958.2,0.59373369]
["bitfinex-derivatives","ETHF0:USTF0",1771209047564,0.60225603,1959.0,1958.0,0.59373369]
["bitfinex-derivatives","ETHF0:USTF0",1771209048161,0.60225603,1958.7,1957.9,0.0065977]
["bitfinex-derivatives","ETHF0:USTF0",1771209048967,0.60225603,1958.5,1957.9,0.0065977]
["bitfinex-derivatives","ETHF0:USTF0",1771209054271,2.5024556,1958.8,1957.9,0.0065977]
["bitfinex-derivatives","ETHF0:USTF0",1771209054272,0.60225603,1958.3,1957.9,0.0065977]
["bitfinex-derivatives","ETHF0:USTF0",1771209054668,0.60225603,1958.3,1957.5,0.59373369]
["bitfinex-derivatives","ETHF0:USTF0",1771209055761,0.60225603,1958.3,1957.5,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1771209055967,0.60225603,1958.3,1957.5,0.00438631]
["bitfinex-derivatives","ETHF0:USTF0",1771209056367,0.60225603,1958.3,1957.5,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1771209056866,0.60225603,1958.3,1957.6,0.59373369]
["bitfinex-derivatives","ETHF0:USTF0",1771209058567,0.60225603,1958.3,1957.5,0.00438631]
["bitfinex-derivatives","ETHF0:USTF0",1771209059270,0.60225603,1958.3,1957.5,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1771209066979,40.8,1958.4,1957.5,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1771209066980,0.60225603,1958.1,1957.5,0.00438631]
["bitfinex-derivatives","ETHF0:USTF0",1771209067178,0.60225603,1958.1,1957.2,0.59373369]
["bitfinex-derivatives","ETHF0:USTF0",1771209067475,0.60225603,1957.8,1957.0,0.59373369]
["bitfinex-derivatives","ETHF0:USTF0",1771209068176,0.60590055,1957.8,1957.0,0.5987585]
["bitfinex-derivatives","ETHF0:USTF0",1771209069074,0.60590055,1957.8,1957.0,0.00502481]
["bitfinex-derivatives","ETHF0:USTF0",1771209071179,0.60590055,1957.8,1957.0,0.5987585]
["bitfinex-derivatives","ETHF0:USTF0",1771209073079,0.60590055,1957.8,1957.0,0.00502481]
["bitfinex-derivatives","ETHF0:USTF0",1771209073671,2.5024556,1957.6,1957.0,0.00502481]
["bitfinex-derivatives","ETHF0:USTF0",1771209073876,0.59778278,1957.5,1956.8,0.59373369]
["bitfinex-derivatives","ETHF0:USTF0",1771209074376,0.59778278,1957.5,1956.6,0.57925991]
["bitfinex-derivatives","ETHF0:USTF0",1771209074679,0.59778278,1957.5,1956.4,0.57925991]
["bitfinex-derivatives","ETHF0:USTF0",1771209079478,0.59778278,1957.5,1956.6,0.57925991]
["bitfinex-derivatives","ETHF0:USTF0",1771209080285,0.59778278,1957.7,1956.8,0.57925991]
["bitfinex-derivatives","ETHF0:USTF0",1771209080990,0.59778278,1957.7,1957.0,0.57925991]
["bitfinex-derivatives","ETHF0:USTF0",1771209081577,0.00364452,1957.8,1957.0,0.57925991]
["bitfinex-derivatives","ETHF0:USTF0",1771209081790,0.00364452,1957.8,1956.6,6.28956]
["bitfinex-derivatives","ETHF0:USTF0",1771209081791,0.00364452,1957.8,1957.2,0.57925991]
["bitfinex-derivatives","ETHF0:USTF0",1771209083580,0.59778278,1958.2,1957.2,0.57925991]
["bitfinex-derivatives","ETHF0:USTF0",1771209083784,0.59778278,1958.4,1957.5,0.57925991]
["bitfinex-derivatives","ETHF0:USTF0",1771209084188,0.59778278,1958.4,1957.6,0.57925991]
["bitfinex-derivatives","ETHF0:USTF0",1771209084591,0.60361611,1958.4,1957.6,0.57925991]
["bitfinex-derivatives","ETHF0:USTF0",1771209085092,0.00583333,1958.4,1957.6,0.57925991]
["bitfinex-derivatives","ETHF0:USTF0",1771209085697,0.59778278,1958.8,1957.7,0.57925991]
["bitfinex-derivatives","ETHF0:USTF0",1771209086591,0.60176187,1958.8,1957.7,0.58508823]
["bitfinex-derivatives","ETHF0:USTF0",1771209089696,0.59778278,1959.2,1958.2,0.57925991]
["bitfinex-derivatives","ETHF0:USTF0",1771209089896,0.59778278,1959.2,1958.3,0.57925991]
["bitfinex-derivatives","ETHF0:USTF0",1771209090096,0.59778278,1959.1,1958.3,0.57925991]
["bitfinex-derivatives","ETHF0:USTF0",1771209090695,0.60309034,1959.1,1958.0,0.57925991]
["bitfinex-derivatives","ETHF0:USTF0",1771209091594,0.60309034,1959.1,1958.0,6.86450991]
["bitfinex-derivatives","ETHF0:USTF0",1771209091799,0.00530756,1959.1,1958.4,0.57925991]
["bitfinex-derivatives","ETHF0:USTF0",1771209091992,0.59778278,1959.5,1958.5,0.57925991]
["bitfinex-derivatives","ETHF0:USTF0",1771209092697,0.59778278,1959.5,1958.6,0.57925991]
["bitfinex-derivatives","ETHF0:USTF0",1771209093092,0.60299979,1959.5,1958.6,0.57925991]
["bitfinex-derivatives","ETHF0:USTF0",1771209093700,0.60299979,1959.5,1958.8,0.57925991]
["bitfinex-derivatives","ETHF0:USTF0",1771209094901,0.60299979,1959.5,1958.2,0.57925991]
["bitfinex-derivatives","ETHF0:USTF0",1771209099906,0.60299979,1959.5,1958.4,0.57925991]
["bitfinex-derivatives","ETHF0:USTF0",1771209100501,0.60299979,1959.5,1958.6,0.57925991]
["bitfinex-derivatives","ETHF0:USTF0",1771209104007,0.60299979,1959.5,1958.1,0.58130297]
["bitfinex-derivatives","ETHF0:USTF0",1771209105315,0.60733972,1959.2,1958.1,0.58130297]
["bitfinex-derivatives","ETHF0:USTF0",1771209105911,0.60733972,1959.0,1958.1,0.58130297]
["bitfinex-derivatives","ETHF0:USTF0",1771209111412,0.60733972,1958.8,1958.1,0.58130297]
["bitfinex-derivatives","ETHF0:USTF0",1771209113806,0.60733972,1958.8,1958.0,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771209114012,0.60733972,1958.8,1957.9,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771209114810,0.60733972,1958.6,1957.7,0.59498825]
["bitfinex-derivatives","ETHF0:USTF0",1771209116612,0.60733972,1958.6,1957.7,0.00582832]
["bitfinex-derivatives","ETHF0:USTF0",1771209118216,0.60733972,1958.4,1957.4,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771209118719,0.60733972,1958.4,1957.1,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771209119309,0.60733972,1958.4,1957.1,0.59317838]
["bitfinex-derivatives","ETHF0:USTF0",1771209120921,0.60733972,1958.4,1957.5,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771209121119,0.60733972,1958.4,1957.7,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771209121323,0.60733972,1958.4,1957.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1771209121324,0.60733972,1958.6,1957.9,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771209121616,0.60733972,1959.0,1958.1,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771209122225,0.60733972,1959.0,1958.3,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771209122416,0.60733972,1959.0,1957.8,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771209122726,0.60733972,1958.9,1957.8,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771209125618,10.156,1959.3,1958.2,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771209125619,0.60733972,1959.1,1958.2,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771209126023,41.40733972,1959.1,1958.2,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771209126418,41.40733972,1959.1,1957.9,6.28566]
["bitfinex-derivatives","ETHF0:USTF0",1771209126419,0.60733972,1959.1,1958.4,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771209126615,10.76333972,1959.3,1958.4,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771209126822,40.8,1959.2,1958.4,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771209127224,10.76333972,1959.3,1958.4,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771209127926,0.60733972,1959.2,1958.4,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771209129019,0.60733972,1959.4,1958.6,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771209129224,0.60733972,1959.4,1958.6,0.59453113]
["bitfinex-derivatives","ETHF0:USTF0",1771209130024,0.61255673,1959.5,1958.6,0.59453113]
["bitfinex-derivatives","ETHF0:USTF0",1771209130227,0.00521701,1959.5,1958.8,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771209130723,0.00521701,1959.5,1959.0,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771209132027,0.60733972,1959.8,1959.0,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771209132420,41.40733972,1960.0,1959.0,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771209132622,0.60733972,1959.9,1959.0,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771209132831,0.61324428,1959.9,1959.0,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771209138435,0.00590456,1959.9,1959.0,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771209138636,0.60376332,1960.5,1959.6,0.55683406]
["bitfinex-derivatives","ETHF0:USTF0",1771209138933,0.60376332,1960.3,1959.0,0.55683406]
["bitfinex-derivatives","ETHF0:USTF0",1771209139137,0.60376332,1959.9,1958.7,0.55683406]
["bitfinex-derivatives","ETHF0:USTF0",1771209139639,0.61021774,1959.9,1958.7,0.55683406]
["bitfinex-derivatives","ETHF0:USTF0",1771209146743,0.60376332,1959.7,1958.6,0.56220526]
["bitfinex-derivatives","ETHF0:USTF0",1771209147339,0.60376332,1959.5,1958.6,0.56220526]
["bitfinex-derivatives","ETHF0:USTF0",1771209148245,0.60376332,1959.5,1958.6,0.0053712]
["bitfinex-derivatives","ETHF0:USTF0",1771209148445,10.77876332,1959.5,1958.6,0.0053712]
["bitfinex-derivatives","ETHF0:USTF0",1771209148645,0.60376332,1959.4,1958.6,0.0053712]
["bitfinex-derivatives","ETHF0:USTF0",1771209149650,0.60376332,1959.4,1958.6,0.56220526]
["bitfinex-derivatives","ETHF0:USTF0",1771209149950,0.60376332,1959.3,1958.6,0.0053712]
["bitfinex-derivatives","ETHF0:USTF0",1771209150146,0.60376332,1959.0,1958.2,0.55683406]
["bitfinex-derivatives","ETHF0:USTF0",1771209150349,0.60376332,1959.0,1957.6,0.55683406]
["bitfinex-derivatives","ETHF0:USTF0",1771209150745,0.60376332,1958.7,1957.6,0.55683406]
["bitfinex-derivatives","ETHF0:USTF0",1771209151348,0.60376332,1958.7,1957.8,0.55683406]
["bitfinex-derivatives","ETHF0:USTF0",1771209152751,41.40376332,1958.6,1957.8,0.55683406]
["bitfinex-derivatives","ETHF0:USTF0",1771209153850,0.60376332,1958.5,1957.8,0.55683406]
["bitfinex-derivatives","ETHF0:USTF0",1771209154053,0.60821536,1958.5,1957.8,0.55683406]
["bitfinex-derivatives","ETHF0:USTF0",1771209154453,0.00445204,1958.5,1957.8,0.55683406]
["bitfinex-derivatives","ETHF0:USTF0",1771209154650,0.60821536,1958.5,1957.8,0.55683406]
["bitfinex-derivatives","ETHF0:USTF0",1771209161053,0.00445204,1958.5,1957.8,0.55683406]
["bitfinex-derivatives","ETHF0:USTF0",1771209161866,0.00445204,1958.5,1958.0,0.55683406]
["bitfinex-derivatives","ETHF0:USTF0",1771209162352,0.60821536,1958.5,1958.0,0.55683406]
["bitfinex-derivatives","ETHF0:USTF0",1771209162561,0.60821536,1958.5,1957.8,0.55683406]
["bitfinex-derivatives","ETHF0:USTF0",1771209162954,0.60821536,1958.5,1957.6,0.56055265]
["bitfinex-derivatives","ETHF0:USTF0",1771209166257,0.00445204,1958.5,1957.8,0.56619093]
["bitfinex-derivatives","ETHF0:USTF0",1771209166457,40.8,1959.1,1957.8,0.56619093]
["bitfinex-derivatives","ETHF0:USTF0",1771209166458,0.58142809,1959.0,1958.0,0.56619093]
["bitfinex-derivatives","ETHF0:USTF0",1771209166863,41.38142809,1959.0,1958.0,0.56619093]
["bitfinex-derivatives","ETHF0:USTF0",1771209167064,0.58142809,1958.9,1958.0,0.56619093]
["bitfinex-derivatives","ETHF0:USTF0",1771209167564,0.58795575,1958.9,1958.0,0.56619093]
["bitfinex-derivatives","ETHF0:USTF0",1771209173464,0.58795575,1958.9,1958.2,0.56619093]
["bitfinex-derivatives","ETHF0:USTF0",1771209177272,0.58795575,1958.9,1957.7,0.56619093]
["bitfinex-derivatives","ETHF0:USTF0",1771209177663,0.58142809,1958.7,1957.7,0.56619093]
["bitfinex-derivatives","ETHF0:USTF0",1771209180973,0.58142809,1958.7,1957.9,0.56619093]
["bitfinex-derivatives","ETHF0:USTF0",1771209181374,0.58142809,1958.8,1957.9,0.56619093]
["bitfinex-derivatives","ETHF0:USTF0",1771209183270,0.58142809,1958.6,1957.7,0.56619093]
["bitfinex-derivatives","ETHF0:USTF0",1771209183467,0.58142809,1958.4,1957.7,0.56619093]
["bitfinex-derivatives","ETHF0:USTF0",1771209186177,0.58142809,1958.2,1957.6,0.00371859]
["bitfinex-derivatives","ETHF0:USTF0",1771209186377,0.58142809,1958.2,1957.3,0.56619093]
["bitfinex-derivatives","ETHF0:USTF0",1771209187578,0.58142809,1958.2,1957.3,0.5706688]
["bitfinex-derivatives","ETHF0:USTF0",1771209188783,0.58142809,1958.2,1957.3,0.00447787]
["bitfinex-derivatives","ETHF0:USTF0",1771209188976,0.58142809,1957.9,1957.3,0.00447787]
["bitfinex-derivatives","ETHF0:USTF0",1771209189477,0.58142809,1957.7,1957.0,0.56619093]
["bitfinex-derivatives","ETHF0:USTF0",1771209190577,0.58142809,1957.7,1957.0,0.57062685]
["bitfinex-derivatives","ETHF0:USTF0",1771209190772,40.8,1957.8,1957.0,0.57062685]
["bitfinex-derivatives","ETHF0:USTF0",1771209190977,0.58142809,1958.5,1957.4,0.56619093]
["bitfinex-derivatives","ETHF0:USTF0",1771209191179,0.58142809,1958.3,1957.6,0.56619093]
["bitfinex-derivatives","ETHF0:USTF0",1771209192976,0.58142809,1958.5,1957.6,0.56619093]
["bitfinex-derivatives","ETHF0:USTF0",1771209195381,0.58142809,1958.5,1957.8,0.55565855]
["bitfinex-derivatives","ETHF0:USTF0",1771209195591,11.01044364,1958.6,1957.8,0.55565855]
["bitfinex-derivatives","ETHF0:USTF0",1771209196080,0.58044364,1958.5,1957.8,0.55565855]
["bitfinex-derivatives","ETHF0:USTF0",1771209198289,0.58044364,1958.5,1957.6,0.55565855]
["bitfinex-derivatives","ETHF0:USTF0",1771209200287,0.58044364,1958.3,1957.6,0.55565855]
["bitfinex-derivatives","ETHF0:USTF0",1771209201084,0.58044364,1958.0,1957.3,0.55565855]
["bitfinex-derivatives","ETHF0:USTF0",1771209201785,0.58044364,1958.3,1957.3,0.55565855]
["bitfinex-derivatives","ETHF0:USTF0",1771209207691,0.58044364,1958.0,1957.3,0.55565855]
["bitfinex-derivatives","ETHF0:USTF0",1771209208596,0.58044364,1958.0,1957.1,0.55565855]
["bitfinex-derivatives","ETHF0:USTF0",1771209209286,0.58044364,1957.7,1957.0,0.00443592]
["bitfinex-derivatives","ETHF0:USTF0",1771209209795,0.58044364,1957.5,1957.0,0.00443592]
["bitfinex-derivatives","ETHF0:USTF0",1771209210090,0.5857945,1957.5,1957.0,0.00443592]
["bitfinex-derivatives","ETHF0:USTF0",1771209210595,0.5857945,1957.5,1956.9,0.55565855]
["bitfinex-derivatives","ETHF0:USTF0",1771209210893,0.5857945,1957.5,1956.8,0.55565855]
["bitfinex-derivatives","ETHF0:USTF0",1771209211389,0.5857945,1957.5,1956.3,0.55565855]
["bitfinex-derivatives","ETHF0:USTF0",1771209211589,0.58044364,1957.4,1956.3,0.562213]
["bitfinex-derivatives","ETHF0:USTF0",1771209212193,0.58044364,1957.2,1956.3,0.562213]
["bitfinex-derivatives","ETHF0:USTF0",1771209212384,0.58044364,1957.2,1956.3,0.00655445]
["bitfinex-derivatives","ETHF0:USTF0",1771209212589,0.58044364,1957.2,1956.3,0.562213]
["bitfinex-derivatives","ETHF0:USTF0",1771209213495,0.58044364,1957.2,1956.3,0.00655445]
["bitfinex-derivatives","ETHF0:USTF0",1771209213692,3.08866806,1957.2,1956.3,0.00655445]
["bitfinex-derivatives","ETHF0:USTF0",1771209213892,0.58044364,1957.1,1956.3,0.00655445]
["bitfinex-derivatives","ETHF0:USTF0",1771209214793,0.58044364,1957.1,1956.3,0.562213]
["bitfinex-derivatives","ETHF0:USTF0",1771209215390,0.58044364,1956.9,1956.3,0.00655445]
["bitfinex-derivatives","ETHF0:USTF0",1771209215595,0.58044364,1956.9,1955.5,0.55565855]
["bitfinex-derivatives","ETHF0:USTF0",1771209216299,0.58044364,1956.9,1955.7,0.55565855]
["bitfinex-derivatives","ETHF0:USTF0",1771209216499,10.428,1956.8,1955.9,0.55565855]
["bitfinex-derivatives","ETHF0:USTF0",1771209217000,0.58044364,1956.9,1955.9,0.55565855]
["bitfinex-derivatives","ETHF0:USTF0",1771209218205,40.8,1957.0,1955.7,0.56090419]
["bitfinex-derivatives","ETHF0:USTF0",1771209218206,0.58044364,1956.7,1955.7,0.56090419]
["bitfinex-derivatives","ETHF0:USTF0",1771209218499,0.58044364,1956.9,1955.8,0.55565855]
["bitfinex-derivatives","ETHF0:USTF0",1771209219002,0.58044364,1956.9,1956.0,0.55565855]
["bitfinex-derivatives","ETHF0:USTF0",1771209228505,0.58044364,1956.9,1955.8,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209228710,0.60941888,1956.7,1955.7,0.59915964]
["bitfinex-derivatives","ETHF0:USTF0",1771209230005,0.60941888,1956.5,1955.7,0.00524564]
["bitfinex-derivatives","ETHF0:USTF0",1771209230208,0.60941888,1956.3,1955.7,0.00524564]
["bitfinex-derivatives","ETHF0:USTF0",1771209230407,0.60941888,1956.3,1955.7,0.59915964]
["bitfinex-derivatives","ETHF0:USTF0",1771209231107,0.60941888,1956.3,1955.7,0.00524564]
["bitfinex-derivatives","ETHF0:USTF0",1771209231509,0.60941888,1956.3,1955.4,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209231710,0.60941888,1956.3,1955.0,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209232610,0.60941888,1956.3,1955.0,0.59950199]
["bitfinex-derivatives","ETHF0:USTF0",1771209232812,0.60941888,1956.1,1955.0,0.59950199]
["bitfinex-derivatives","ETHF0:USTF0",1771209233018,0.61532889,1956.1,1955.0,0.59950199]
["bitfinex-derivatives","ETHF0:USTF0",1771209233218,0.60941888,1955.9,1955.0,0.59950199]
["bitfinex-derivatives","ETHF0:USTF0",1771209235317,41.40941888,1956.0,1955.2,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209235725,40.8,1956.0,1955.2,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209236224,0.00591001,1956.1,1955.4,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209237321,0.00591001,1956.1,1955.0,6.30060799]
["bitfinex-derivatives","ETHF0:USTF0",1771209237322,0.00143214,1956.1,1955.6,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209237827,41.40941888,1956.5,1955.6,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209238123,0.60941888,1956.5,1955.8,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209238721,0.61473681,1956.5,1955.8,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209239023,0.00531793,1956.5,1956.0,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209239423,0.60941888,1957.0,1956.2,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209240122,0.60941888,1957.2,1956.2,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209240423,0.6134043,1957.2,1956.4,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209240623,0.6134043,1957.2,1956.4,0.60006058]
["bitfinex-derivatives","ETHF0:USTF0",1771209240828,0.6134043,1957.2,1956.2,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209241630,0.60941888,1957.0,1956.2,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209242126,0.60941888,1957.0,1956.2,0.59904445]
["bitfinex-derivatives","ETHF0:USTF0",1771209242320,40.8,1957.1,1956.2,0.59904445]
["bitfinex-derivatives","ETHF0:USTF0",1771209242521,0.6134043,1957.2,1956.3,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209242722,0.00398542,1957.2,1956.3,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209242918,0.00398542,1957.2,1956.5,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209246328,0.60941888,1957.6,1956.7,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209247224,0.61417799,1957.6,1956.7,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209247429,0.00475911,1957.6,1956.7,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209248433,0.61417799,1957.6,1956.7,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209249034,0.00475911,1957.6,1956.9,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209250136,0.61417799,1957.6,1956.9,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209252233,0.00475911,1957.6,1956.9,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209252433,0.00475911,1957.6,1957.1,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209255743,0.58817966,1957.6,1957.1,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209256040,51.94942055,1958.0,1957.1,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209256638,0.58342055,1957.9,1957.1,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209257037,0.58801545,1957.9,1957.1,0.593914]
["bitfinex-derivatives","ETHF0:USTF0",1771209257345,0.58342055,1957.8,1956.6,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209257841,0.58342055,1957.8,1956.8,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209258144,0.58342055,1957.7,1956.8,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209259044,0.58342055,1957.7,1957.0,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209259243,10.619,1957.8,1957.0,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209259542,0.58342055,1957.7,1957.0,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209260744,0.58342055,1957.8,1957.0,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209261147,0.58342055,1957.8,1957.2,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209261346,0.58801545,1957.9,1957.2,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209263447,0.58342055,1958.2,1957.4,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209263652,11.96714399,1958.5,1957.6,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209263653,0.58342055,1958.4,1957.6,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209264552,0.58906852,1958.4,1957.6,0.59694534]
["bitfinex-derivatives","ETHF0:USTF0",1771209265055,0.00564797,1958.4,1957.8,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209265352,10.651,1958.9,1958.0,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209265650,6.3632657,1959.6,1958.4,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209265651,0.58342055,1959.3,1958.4,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209265850,0.58342055,1959.1,1958.4,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209266051,0.58342055,1959.3,1958.4,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209266247,0.58342055,1959.5,1958.4,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209266448,0.58831367,1959.5,1958.4,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209266755,41.38342055,1959.4,1958.4,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209267050,0.58342055,1959.3,1958.4,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209267951,0.00489312,1959.5,1958.4,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209267952,0.00489312,1959.5,1958.6,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209268446,0.00489312,1959.5,1958.8,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209268643,0.58342055,1959.8,1958.8,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209269248,0.58342055,1959.9,1959.0,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209269756,0.58732582,1959.9,1959.0,0.59549614]
["bitfinex-derivatives","ETHF0:USTF0",1771209270846,0.00390527,1959.9,1959.0,0.59549614]
["bitfinex-derivatives","ETHF0:USTF0",1771209271043,0.58342055,1960.2,1959.2,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209271246,0.58342055,1960.4,1959.4,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209271952,41.38342055,1960.4,1959.4,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209272152,41.38710747,1960.4,1959.4,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209273453,0.58710747,1960.4,1959.4,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209275652,0.58710747,1960.4,1959.6,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209275854,0.58710747,1960.4,1959.5,0.84602526]
["bitfinex-derivatives","ETHF0:USTF0",1771209276152,0.58710747,1960.4,1959.6,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209279055,0.58342055,1960.3,1959.4,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209279852,0.58342055,1960.3,1959.4,0.84602526]
["bitfinex-derivatives","ETHF0:USTF0",1771209280057,0.58342055,1960.3,1959.5,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209281859,0.58342055,1960.3,1959.0,0.00477088]
["bitfinex-derivatives","ETHF0:USTF0",1771209281860,0.58342055,1960.1,1959.1,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209282055,0.58342055,1960.1,1959.3,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209282254,0.58342055,1960.3,1959.3,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209282954,0.58342055,1960.3,1959.5,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209283160,0.00368692,1960.4,1959.7,0.59072526]
["bitfinex-derivatives","ETHF0:USTF0",1771209284562,0.00368692,1960.4,1959.9,0.55879574]
["bitfinex-derivatives","ETHF0:USTF0",1771209284856,0.5968028,1960.4,1959.9,0.55879574]
["bitfinex-derivatives","ETHF0:USTF0",1771209286263,0.5968028,1960.4,1959.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1771209286561,0.5968028,1960.4,1959.8,0.80891534]
["bitfinex-derivatives","ETHF0:USTF0",1771209286761,0.5968028,1960.4,1959.9,0.55365534]
["bitfinex-derivatives","ETHF0:USTF0",1771209287462,0.00368692,1960.4,1959.9,0.55365534]
["bitfinex-derivatives","ETHF0:USTF0",1771209287661,0.5728443,1960.4,1959.9,0.55365534]
["bitfinex-derivatives","ETHF0:USTF0",1771209288658,0.5728443,1960.4,1959.5,0.55365534]
["bitfinex-derivatives","ETHF0:USTF0",1771209289166,0.5728443,1960.4,1959.7,0.55365534]
["bitfinex-derivatives","ETHF0:USTF0",1771209293765,0.5728443,1960.4,1959.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1771209293766,0.00368692,1960.4,1959.9,0.55365534]
["bitfinex-derivatives","ETHF0:USTF0",1771209295266,0.00368692,1960.4,1960.1,0.55365534]
["bitfinex-derivatives","ETHF0:USTF0",1771209295466,0.56915738,1960.8,1960.3,0.55365534]
["bitfinex-derivatives","ETHF0:USTF0",1771209295668,0.56915738,1960.8,1960.2,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1771209295869,0.56915738,1960.8,1960.2,0.80886534]
["bitfinex-derivatives","ETHF0:USTF0",1771209296069,0.56915738,1960.8,1960.3,0.55365534]
["bitfinex-derivatives","ETHF0:USTF0",1771209296567,0.5741947,1960.8,1960.3,0.55365534]
["bitfinex-derivatives","ETHF0:USTF0",1771209298169,0.5741947,1960.8,1960.2,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1771209298370,0.5741947,1960.8,1960.2,0.80886534]
["bitfinex-derivatives","ETHF0:USTF0",1771209299271,0.5741947,1960.8,1960.2,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1771209299771,0.5741947,1960.8,1960.2,0.80886534]
["bitfinex-derivatives","ETHF0:USTF0",1771209300171,0.5741947,1960.8,1960.3,0.55365534]
["bitfinex-derivatives","ETHF0:USTF0",1771209300377,0.00503732,1960.8,1960.3,0.55365534]
["bitfinex-derivatives","ETHF0:USTF0",1771209300673,0.56915738,1961.2,1960.7,0.55365534]
["bitfinex-derivatives","ETHF0:USTF0",1771209300879,0.56915738,1961.5,1960.7,0.55365534]
["bitfinex-derivatives","ETHF0:USTF0",1771209301080,0.56915738,1961.3,1960.7,0.55365534]
["bitfinex-derivatives","ETHF0:USTF0",1771209301781,0.46196888,1961.7,1960.9,0.55365534]
["bitfinex-derivatives","ETHF0:USTF0",1771209302077,2.49987612,1961.5,1960.9,0.55365534]
["bitfinex-derivatives","ETHF0:USTF0",1771209302277,3.0690335,1961.5,1960.7,0.5600634]
["bitfinex-derivatives","ETHF0:USTF0",1771209302472,0.56915738,1961.4,1960.7,0.5600634]
["bitfinex-derivatives","ETHF0:USTF0",1771209302773,0.57320168,1961.4,1960.7,0.5600634]
["bitfinex-derivatives","ETHF0:USTF0",1771209303869,0.57320168,1961.4,1960.7,0.00640806]
["bitfinex-derivatives","ETHF0:USTF0",1771209306686,0.57320168,1961.4,1960.7,0.5600634]
["bitfinex-derivatives","ETHF0:USTF0",1771209308486,0.0040443,1961.4,1960.8,0.55365534]
["bitfinex-derivatives","ETHF0:USTF0",1771209309091,0.57320168,1961.4,1960.8,0.55365534]
["bitfinex-derivatives","ETHF0:USTF0",1771209309288,0.57320168,1961.4,1960.7,0.00640806]
["bitfinex-derivatives","ETHF0:USTF0",1771209310182,0.56915738,1961.1,1960.4,0.55365534]
["bitfinex-derivatives","ETHF0:USTF0",1771209310383,0.56915738,1961.1,1960.3,0.55365534]
["bitfinex-derivatives","ETHF0:USTF0",1771209310592,0.56915738,1961.1,1960.1,0.55365534]
["bitfinex-derivatives","ETHF0:USTF0",1771209311189,0.56915738,1960.9,1960.1,0.5572988]
["bitfinex-derivatives","ETHF0:USTF0",1771209311894,0.56915738,1961.1,1960.2,0.55365534]
["bitfinex-derivatives","ETHF0:USTF0",1771209312287,41.36915738,1961.1,1960.2,0.55365534]
["bitfinex-derivatives","ETHF0:USTF0",1771209312486,0.56915738,1961.1,1960.4,0.55365534]
["bitfinex-derivatives","ETHF0:USTF0",1771209313288,0.56915738,1961.3,1960.6,0.55365534]
["bitfinex-derivatives","ETHF0:USTF0",1771209313497,0.0040443,1961.4,1960.6,0.55365534]
["bitfinex-derivatives","ETHF0:USTF0",1771209313699,0.0040443,1961.4,1960.8,0.56950804]
["bitfinex-derivatives","ETHF0:USTF0",1771209314187,0.59073814,1961.4,1960.8,0.56950804]
["bitfinex-derivatives","ETHF0:USTF0",1771209315498,0.0040443,1961.4,1960.8,0.56950804]
["bitfinex-derivatives","ETHF0:USTF0",1771209317699,0.58669384,1961.7,1960.8,0.56950804]
["bitfinex-derivatives","ETHF0:USTF0",1771209317700,0.58669384,1961.6,1960.8,0.56950804]
["bitfinex-derivatives","ETHF0:USTF0",1771209318397,0.58669384,1961.6,1960.3,0.56950804]
["bitfinex-derivatives","ETHF0:USTF0",1771209318599,0.59170747,1961.6,1960.3,0.56950804]
["bitfinex-derivatives","ETHF0:USTF0",1771209318997,0.58669384,1961.3,1960.3,0.56950804]
["bitfinex-derivatives","ETHF0:USTF0",1771209319596,0.58669384,1961.0,1960.1,0.5731515]
["bitfinex-derivatives","ETHF0:USTF0",1771209320599,0.58669384,1961.0,1960.1,0.00364346]
["bitfinex-derivatives","ETHF0:USTF0",1771209321000,0.58669384,1961.0,1960.1,0.5731515]
["bitfinex-derivatives","ETHF0:USTF0",1771209321796,0.58669384,1961.0,1960.1,0.00364346]
["bitfinex-derivatives","ETHF0:USTF0",1771209322001,0.58669384,1960.7,1960.1,0.00364346]
["bitfinex-derivatives","ETHF0:USTF0",1771209323498,0.58669384,1960.5,1959.7,0.56950804]
["bitfinex-derivatives","ETHF0:USTF0",1771209324504,0.58669384,1960.5,1959.7,0.57495162]
["bitfinex-derivatives","ETHF0:USTF0",1771209328410,3.08656996,1960.5,1959.7,0.00544358]
["bitfinex-derivatives","ETHF0:USTF0",1771209328703,0.58669384,1960.4,1959.7,0.57495162]
["bitfinex-derivatives","ETHF0:USTF0",1771209330405,41.38669384,1960.6,1959.7,0.57495162]
["bitfinex-derivatives","ETHF0:USTF0",1771209330603,0.58669384,1960.6,1959.7,0.57495162]
["bitfinex-derivatives","ETHF0:USTF0",1771209331004,0.58669384,1960.8,1959.9,0.56950804]
["bitfinex-derivatives","ETHF0:USTF0",1771209331508,0.58669384,1961.1,1960.1,0.56950804]
["bitfinex-derivatives","ETHF0:USTF0",1771209332106,0.58669384,1961.1,1960.3,0.56950804]
["bitfinex-derivatives","ETHF0:USTF0",1771209332603,0.58669384,1960.8,1959.9,0.56950804]
["bitfinex-derivatives","ETHF0:USTF0",1771209333803,40.8,1961.0,1960.1,0.56950804]
["bitfinex-derivatives","ETHF0:USTF0",1771209333804,41.38669384,1961.0,1960.1,0.56950804]
["bitfinex-derivatives","ETHF0:USTF0",1771209334414,0.58669384,1960.9,1960.1,0.56950804]
["bitfinex-derivatives","ETHF0:USTF0",1771209334906,0.58669384,1960.8,1959.8,0.56950804]
["bitfinex-derivatives","ETHF0:USTF0",1771209335310,0.58669384,1960.8,1959.9,0.56950804]
["bitfinex-derivatives","ETHF0:USTF0",1771209337614,0.58669384,1960.8,1960.1,0.56950804]
["bitfinex-derivatives","ETHF0:USTF0",1771209338714,11.44569384,1961.0,1960.1,0.56950804]
["bitfinex-derivatives","ETHF0:USTF0",1771209338909,0.58669384,1960.9,1960.1,0.56950804]
["bitfinex-derivatives","ETHF0:USTF0",1771209343216,0.58669384,1961.1,1960.3,0.56950804]
["bitfinex-derivatives","ETHF0:USTF0",1771209344214,0.58669384,1961.1,1959.8,0.55364929]
["bitfinex-derivatives","ETHF0:USTF0",1771209346220,0.58250208,1960.7,1959.7,0.6058819]
["bitfinex-derivatives","ETHF0:USTF0",1771209346517,0.58250208,1960.6,1959.7,0.6058819]
["bitfinex-derivatives","ETHF0:USTF0",1771209347819,0.58250208,1960.6,1959.7,0.00544358]
["bitfinex-derivatives","ETHF0:USTF0",1771209349319,0.58250208,1960.3,1959.3,0.60043832]
["bitfinex-derivatives","ETHF0:USTF0",1771209350318,0.58250208,1960.3,1959.3,0.60563203]
["bitfinex-derivatives","ETHF0:USTF0",1771209354735,40.8,1960.2,1959.3,0.60563203]
["bitfinex-derivatives","ETHF0:USTF0",1771209354922,0.58250208,1960.1,1959.3,0.60563203]
["bitfinex-derivatives","ETHF0:USTF0",1771209362136,0.00382714,1960.2,1959.5,0.60043832]
["bitfinex-derivatives","ETHF0:USTF0",1771209362338,0.00382714,1960.2,1959.7,0.60043832]
["bitfinex-derivatives","ETHF0:USTF0",1771209362734,10.72,1960.7,1959.9,0.60043832]
["bitfinex-derivatives","ETHF0:USTF0",1771209362939,11.30250208,1960.7,1959.9,0.60043832]
["bitfinex-derivatives","ETHF0:USTF0",1771209363128,0.58250208,1960.7,1959.9,0.60043832]
["bitfinex-derivatives","ETHF0:USTF0",1771209363534,0.58250208,1961.0,1959.9,0.60043832]
["bitfinex-derivatives","ETHF0:USTF0",1771209363735,0.588486,1961.0,1960.1,0.60043832]
["bitfinex-derivatives","ETHF0:USTF0",1771209375950,0.60924283,1960.8,1960.1,0.60043832]
["bitfinex-derivatives","ETHF0:USTF0",1771209377951,0.60924283,1960.8,1959.6,0.58732888]
["bitfinex-derivatives","ETHF0:USTF0",1771209379548,0.60924283,1960.8,1959.8,0.58732888]
["bitfinex-derivatives","ETHF0:USTF0",1771209379750,0.60924283,1960.8,1960.0,0.58732888]
["bitfinex-derivatives","ETHF0:USTF0",1771209385247,0.61522675,1961.0,1960.2,0.58732888]
["bitfinex-derivatives","ETHF0:USTF0",1771209389653,0.00598392,1961.0,1960.6,0.58732888]
["bitfinex-derivatives","ETHF0:USTF0",1771209389848,0.60924283,1961.2,1960.6,0.58732888]
["bitfinex-derivatives","ETHF0:USTF0",1771209390050,0.60924283,1961.7,1960.8,0.58732888]
["bitfinex-derivatives","ETHF0:USTF0",1771209390454,0.60924283,1961.7,1961.0,0.58732888]
["bitfinex-derivatives","ETHF0:USTF0",1771209390853,0.61503655,1961.7,1961.0,0.59300268]
["bitfinex-derivatives","ETHF0:USTF0",1771209391660,0.00579372,1961.7,1961.0,0.59300268]
["bitfinex-derivatives","ETHF0:USTF0",1771209393061,0.61503655,1961.7,1961.0,0.59300268]
["bitfinex-derivatives","ETHF0:USTF0",1771209393359,0.00579372,1961.7,1961.2,0.58732888]
["bitfinex-derivatives","ETHF0:USTF0",1771209393564,0.60924283,1962.1,1961.2,0.58732888]
["bitfinex-derivatives","ETHF0:USTF0",1771209393765,0.60924283,1962.1,1961.4,0.58732888]
["bitfinex-derivatives","ETHF0:USTF0",1771209393957,0.60924283,1962.1,1961.1,0.58732888]
["bitfinex-derivatives","ETHF0:USTF0",1771209394764,0.61555317,1962.1,1961.1,0.58732888]
["bitfinex-derivatives","ETHF0:USTF0",1771209395057,0.61555317,1962.1,1961.0,0.59300268]
["bitfinex-derivatives","ETHF0:USTF0",1771209395450,0.60924283,1961.8,1961.0,0.59300268]
["bitfinex-derivatives","ETHF0:USTF0",1771209395657,0.60924283,1961.5,1960.6,0.58732888]
["bitfinex-derivatives","ETHF0:USTF0",1771209396752,0.60924283,1961.5,1960.6,0.59247616]
["bitfinex-derivatives","ETHF0:USTF0",1771209398062,0.60924283,1961.4,1960.6,0.59247616]
["bitfinex-derivatives","ETHF0:USTF0",1771209399961,0.60924283,1961.3,1960.6,0.59247616]
["bitfinex-derivatives","ETHF0:USTF0",1771209406968,0.55935274,1961.2,1960.6,0.00514728]
["bitfinex-derivatives","ETHF0:USTF0",1771209407568,0.55935274,1960.9,1959.8,0.6045863]
["bitfinex-derivatives","ETHF0:USTF0",1771209407869,10.977,1961.1,1960.2,0.6045863]
["bitfinex-derivatives","ETHF0:USTF0",1771209407870,0.55935274,1961.1,1960.2,0.6045863]
["bitfinex-derivatives","ETHF0:USTF0",1771209408078,0.55935274,1961.1,1960.4,0.6045863]
["bitfinex-derivatives","ETHF0:USTF0",1771209408278,43.29666311,1961.6,1960.4,0.6045863]
["bitfinex-derivatives","ETHF0:USTF0",1771209408279,0.55935274,1961.5,1960.4,0.6045863]
["bitfinex-derivatives","ETHF0:USTF0",1771209408468,0.55935274,1961.5,1960.6,0.6045863]
["bitfinex-derivatives","ETHF0:USTF0",1771209414478,0.55935274,1961.2,1960.4,0.0040552]
["bitfinex-derivatives","ETHF0:USTF0",1771209415077,0.55935274,1960.9,1960.4,0.0040552]
["bitfinex-derivatives","ETHF0:USTF0",1771209415582,0.55935274,1960.9,1960.1,0.6045863]
["bitfinex-derivatives","ETHF0:USTF0",1771209416481,0.55935274,1960.9,1960.1,0.6100703]
["bitfinex-derivatives","ETHF0:USTF0",1771209421283,0.55935274,1960.9,1960.2,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1771209421583,0.55935274,1961.2,1960.3,0.6045863]
["bitfinex-derivatives","ETHF0:USTF0",1771209422978,0.55935274,1961.1,1960.2,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1771209423183,0.55935274,1961.1,1960.2,0.8597963]
["bitfinex-derivatives","ETHF0:USTF0",1771209423583,0.55935274,1960.8,1960.1,0.6100703]
["bitfinex-derivatives","ETHF0:USTF0",1771209425589,0.55935274,1960.8,1960.1,0.005484]
["bitfinex-derivatives","ETHF0:USTF0",1771209425892,0.55935274,1960.6,1959.8,0.6045863]
["bitfinex-derivatives","ETHF0:USTF0",1771209426293,0.55935274,1960.4,1959.8,0.6045863]
["bitfinex-derivatives","ETHF0:USTF0",1771209426996,0.56563215,1960.4,1959.8,0.60838293]
["bitfinex-derivatives","ETHF0:USTF0",1771209427385,0.55935274,1960.3,1959.3,0.6045863]
["bitfinex-derivatives","ETHF0:USTF0",1771209427590,0.55935274,1960.0,1959.3,0.6045863]
["bitfinex-derivatives","ETHF0:USTF0",1771209428499,0.55935274,1960.0,1959.3,0.60958429]
["bitfinex-derivatives","ETHF0:USTF0",1771209430800,0.56563215,1960.4,1959.5,0.6045863]
["bitfinex-derivatives","ETHF0:USTF0",1771209431400,0.00627941,1960.4,1959.7,0.6045863]
["bitfinex-derivatives","ETHF0:USTF0",1771209431997,0.55935274,1960.7,1960.1,0.6045863]
["bitfinex-derivatives","ETHF0:USTF0",1771209432202,0.55935274,1960.9,1960.1,0.6045863]
["bitfinex-derivatives","ETHF0:USTF0",1771209433096,0.56413712,1960.9,1960.1,0.6045863]
["bitfinex-derivatives","ETHF0:USTF0",1771209434197,0.00478438,1960.9,1960.1,0.6045863]
["bitfinex-derivatives","ETHF0:USTF0",1771209435503,0.59212014,1960.9,1960.1,0.6045863]
["bitfinex-derivatives","ETHF0:USTF0",1771209438393,0.59212014,1960.9,1960.3,0.59443681]
["bitfinex-derivatives","ETHF0:USTF0",1771209439311,0.58733576,1960.8,1959.9,0.59443681]
["bitfinex-derivatives","ETHF0:USTF0",1771209439497,0.58733576,1960.8,1959.7,0.59443681]
["bitfinex-derivatives","ETHF0:USTF0",1771209440202,0.58733576,1960.5,1959.7,0.59443681]
["bitfinex-derivatives","ETHF0:USTF0",1771209448812,0.59212014,1960.9,1960.2,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1771209449113,0.59212014,1960.9,1960.3,0.59443681]
["bitfinex-derivatives","ETHF0:USTF0",1771209452716,0.00478438,1960.9,1960.3,0.59443681]
["bitfinex-derivatives","ETHF0:USTF0",1771209453512,0.00478438,1960.9,1960.5,0.59443681]
["bitfinex-derivatives","ETHF0:USTF0",1771209453708,0.00174653,1960.9,1960.5,0.59443681]
["bitfinex-derivatives","ETHF0:USTF0",1771209454412,0.58733576,1961.2,1960.5,0.59443681]
["bitfinex-derivatives","ETHF0:USTF0",1771209455517,0.00565697,1961.2,1960.7,0.59443681]
["bitfinex-derivatives","ETHF0:USTF0",1771209455812,0.00565697,1961.2,1960.7,0.60054639]
["bitfinex-derivatives","ETHF0:USTF0",1771209457817,0.59299273,1961.2,1960.7,0.60054639]
["bitfinex-derivatives","ETHF0:USTF0",1771209458216,0.00565697,1961.2,1960.7,0.60054639]
["bitfinex-derivatives","ETHF0:USTF0",1771209458613,0.59299273,1961.2,1960.7,0.60054639]
["bitfinex-derivatives","ETHF0:USTF0",1771209459912,0.59299273,1961.2,1960.7,0.00610958]
["bitfinex-derivatives","ETHF0:USTF0",1771209460111,0.59299273,1961.2,1960.3,0.59443681]
["bitfinex-derivatives","ETHF0:USTF0",1771209461223,0.59299273,1961.2,1960.3,0.5983034]
["bitfinex-derivatives","ETHF0:USTF0",1771209462417,0.59299273,1961.2,1960.3,0.00386659]
["bitfinex-derivatives","ETHF0:USTF0",1771209464431,0.55466153,1961.0,1960.3,0.00386659]
["bitfinex-derivatives","ETHF0:USTF0",1771209465135,0.55466153,1961.0,1960.3,0.57410781]
["bitfinex-derivatives","ETHF0:USTF0",1771209465431,0.55466153,1961.0,1960.3,0.00386659]
["bitfinex-derivatives","ETHF0:USTF0",1771209466535,0.55466153,1961.0,1960.3,0.57410781]
["bitfinex-derivatives","ETHF0:USTF0",1771209473738,0.55466153,1961.0,1960.3,0.00386659]
["bitfinex-derivatives","ETHF0:USTF0",1771209474243,0.55466153,1961.0,1960.3,0.57410781]
["bitfinex-derivatives","ETHF0:USTF0",1771209476442,0.55466153,1961.0,1960.3,0.00386659]
["bitfinex-derivatives","ETHF0:USTF0",1771209478445,0.55466153,1961.0,1960.3,0.57410781]
["bitfinex-derivatives","ETHF0:USTF0",1771209478846,0.55466153,1961.0,1960.3,0.00386659]
["bitfinex-derivatives","ETHF0:USTF0",1771209479942,0.55466153,1961.0,1960.3,0.57410781]
["bitfinex-derivatives","ETHF0:USTF0",1771209480545,0.55466153,1961.0,1960.3,0.00386659]
["bitfinex-derivatives","ETHF0:USTF0",1771209483548,0.55466153,1961.0,1960.3,0.57410781]
["bitfinex-derivatives","ETHF0:USTF0",1771209484345,0.55466153,1961.0,1960.0,0.57024122]
["bitfinex-derivatives","ETHF0:USTF0",1771209484644,0.597854,1960.8,1959.5,0.57024122]
["bitfinex-derivatives","ETHF0:USTF0",1771209485151,0.597854,1960.6,1959.7,0.57024122]
["bitfinex-derivatives","ETHF0:USTF0",1771209485444,0.597854,1961.1,1960.1,0.57024122]
["bitfinex-derivatives","ETHF0:USTF0",1771209488153,0.00565697,1961.2,1960.3,0.57024122]
["bitfinex-derivatives","ETHF0:USTF0",1771209488649,0.00565697,1961.2,1960.5,0.57024122]
["bitfinex-derivatives","ETHF0:USTF0",1771209489055,0.597854,1961.5,1960.5,0.57024122]
["bitfinex-derivatives","ETHF0:USTF0",1771209490155,0.6028155,1961.5,1960.5,0.57024122]
["bitfinex-derivatives","ETHF0:USTF0",1771209492947,0.0049615,1961.5,1960.7,0.57024122]
["bitfinex-derivatives","ETHF0:USTF0",1771209493854,0.58452764,1961.5,1960.7,0.57024122]
["bitfinex-derivatives","ETHF0:USTF0",1771209495959,0.0049615,1961.5,1960.9,0.59625002]
["bitfinex-derivatives","ETHF0:USTF0",1771209497062,0.0049615,1961.5,1961.1,0.59625002]
["bitfinex-derivatives","ETHF0:USTF0",1771209497264,0.57956614,1961.7,1961.1,0.59625002]
["bitfinex-derivatives","ETHF0:USTF0",1771209498162,0.58523841,1961.7,1961.1,0.60185136]
["bitfinex-derivatives","ETHF0:USTF0",1771209498761,0.00567227,1961.7,1961.1,0.60185136]
["bitfinex-derivatives","ETHF0:USTF0",1771209499165,0.58523841,1961.7,1961.1,0.60185136]
["bitfinex-derivatives","ETHF0:USTF0",1771209499670,0.00567227,1961.7,1961.1,0.60185136]
["bitfinex-derivatives","ETHF0:USTF0",1771209502569,0.58523841,1961.7,1961.1,0.60185136]
["bitfinex-derivatives","ETHF0:USTF0",1771209503373,0.58523841,1961.7,1961.1,0.00560134]
["bitfinex-derivatives","ETHF0:USTF0",1771209503567,0.58523841,1961.7,1960.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1771209503568,0.58523841,1961.7,1960.9,0.59625002]
["bitfinex-derivatives","ETHF0:USTF0",1771209503771,0.58523841,1961.7,1960.3,0.59625002]
["bitfinex-derivatives","ETHF0:USTF0",1771209504369,0.57956614,1961.5,1960.5,0.59625002]
["bitfinex-derivatives","ETHF0:USTF0",1771209504674,0.57956614,1961.5,1960.5,0.60005225]
["bitfinex-derivatives","ETHF0:USTF0",1771209505466,0.57956614,1961.5,1960.7,0.59625002]
["bitfinex-derivatives","ETHF0:USTF0",1771209507580,0.58523841,1961.7,1960.9,0.59625002]
["bitfinex-derivatives","ETHF0:USTF0",1771209508180,0.00567227,1961.7,1961.1,0.59625002]
["bitfinex-derivatives","ETHF0:USTF0",1771209509281,0.58523841,1961.7,1961.1,0.59625002]
["bitfinex-derivatives","ETHF0:USTF0",1771209510080,0.58523841,1961.7,1960.9,0.59625002]
["bitfinex-derivatives","ETHF0:USTF0",1771209511180,0.58523841,1961.7,1960.6,0.59625002]
["bitfinex-derivatives","ETHF0:USTF0",1771209512480,0.57956614,1961.6,1960.6,0.59625002]
["bitfinex-derivatives","ETHF0:USTF0",1771209512985,0.57956614,1961.4,1960.5,0.00380223]
["bitfinex-derivatives","ETHF0:USTF0",1771209514887,10.805,1961.5,1960.1,0.59625002]
["bitfinex-derivatives","ETHF0:USTF0",1771209514888,0.57956614,1961.1,1960.1,0.59625002]
["bitfinex-derivatives","ETHF0:USTF0",1771209515483,0.57956614,1961.5,1960.7,0.59625002]
["bitfinex-derivatives","ETHF0:USTF0",1771209515989,0.57956614,1961.5,1960.7,0.6025841]
["bitfinex-derivatives","ETHF0:USTF0",1771209520193,0.57956614,1961.5,1960.7,0.00633408]
["bitfinex-derivatives","ETHF0:USTF0",1771209521297,0.57956614,1961.5,1960.7,0.6025841]
["bitfinex-derivatives","ETHF0:USTF0",1771209523802,0.55042169,1961.2,1960.7,0.00633408]
["bitfinex-derivatives","ETHF0:USTF0",1771209523989,0.55042169,1961.2,1959.9,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771209523990,0.55042169,1961.2,1960.0,0.56561121]
["bitfinex-derivatives","ETHF0:USTF0",1771209524398,2.49807793,1961.3,1960.0,0.56561121]
["bitfinex-derivatives","ETHF0:USTF0",1771209524399,0.55042169,1960.9,1960.0,0.56561121]
["bitfinex-derivatives","ETHF0:USTF0",1771209525103,0.55042169,1960.9,1960.0,0.57123594]
["bitfinex-derivatives","ETHF0:USTF0",1771209531399,10.766,1961.1,1960.0,0.00562473]
["bitfinex-derivatives","ETHF0:USTF0",1771209531400,0.60178344,1960.7,1960.0,0.00562473]
["bitfinex-derivatives","ETHF0:USTF0",1771209532098,0.60178344,1960.4,1959.7,0.60987104]
["bitfinex-derivatives","ETHF0:USTF0",1771209532299,0.60178344,1960.4,1959.5,0.60987104]
["bitfinex-derivatives","ETHF0:USTF0",1771209532596,0.60178344,1960.3,1959.5,0.60987104]
["bitfinex-derivatives","ETHF0:USTF0",1771209533201,0.60692727,1960.3,1959.5,0.61560636]
["bitfinex-derivatives","ETHF0:USTF0",1771209538218,0.00514383,1960.3,1959.5,0.61560636]
["bitfinex-derivatives","ETHF0:USTF0",1771209541708,0.60692727,1960.3,1959.5,0.61560636]
["bitfinex-derivatives","ETHF0:USTF0",1771209543708,0.60178344,1960.1,1959.5,0.00573532]
["bitfinex-derivatives","ETHF0:USTF0",1771209544112,0.60178344,1960.1,1959.5,0.61560636]
["bitfinex-derivatives","ETHF0:USTF0",1771209544518,0.60178344,1960.2,1959.5,0.61560636]
["bitfinex-derivatives","ETHF0:USTF0",1771209546824,0.60178344,1960.2,1959.5,0.00573532]
["bitfinex-derivatives","ETHF0:USTF0",1771209547322,3.09986137,1960.2,1959.5,0.00573532]
["bitfinex-derivatives","ETHF0:USTF0",1771209547522,0.60178344,1960.1,1959.5,0.00573532]
["bitfinex-derivatives","ETHF0:USTF0",1771209548617,0.60178344,1960.1,1959.5,0.61560636]
["bitfinex-derivatives","ETHF0:USTF0",1771209549016,0.60178344,1960.2,1959.5,0.61560636]
["bitfinex-derivatives","ETHF0:USTF0",1771209554623,0.00514383,1960.3,1959.5,0.61560636]
["bitfinex-derivatives","ETHF0:USTF0",1771209555022,0.5782517,1960.3,1959.5,0.61560636]
["bitfinex-derivatives","ETHF0:USTF0",1771209566034,0.5782517,1960.3,1959.5,0.00573532]
["bitfinex-derivatives","ETHF0:USTF0",1771209566430,0.57310787,1960.1,1959.5,0.00573532]
["bitfinex-derivatives","ETHF0:USTF0",1771209566931,0.57310787,1960.1,1959.5,0.60436939]
["bitfinex-derivatives","ETHF0:USTF0",1771209570533,0.57310787,1960.1,1959.5,0.00573532]
["bitfinex-derivatives","ETHF0:USTF0",1771209571339,0.57310787,1959.8,1958.8,0.59863407]
["bitfinex-derivatives","ETHF0:USTF0",1771209572333,0.57310787,1959.8,1958.8,0.60250694]
["bitfinex-derivatives","ETHF0:USTF0",1771209574237,0.57310787,1959.8,1959.0,0.59863407]
["bitfinex-derivatives","ETHF0:USTF0",1771209580753,0.57310787,1960.1,1959.4,0.59863407]
["bitfinex-derivatives","ETHF0:USTF0",1771209581952,0.57310787,1960.2,1959.6,0.59863407]
["bitfinex-derivatives","ETHF0:USTF0",1771209582246,0.50898714,1960.2,1959.6,0.59863407]
["bitfinex-derivatives","ETHF0:USTF0",1771209583654,0.61155227,1960.3,1959.6,0.59863407]
["bitfinex-derivatives","ETHF0:USTF0",1771209600675,0.00514383,1960.3,1959.8,0.58487668]
["bitfinex-derivatives","ETHF0:USTF0",1771209603069,0.59634744,1960.3,1959.3,0.58487668]
["bitfinex-derivatives","ETHF0:USTF0",1771209603669,0.59120361,1960.2,1959.3,0.58487668]
["bitfinex-derivatives","ETHF0:USTF0",1771209603868,0.59120361,1960.0,1959.3,0.58487668]
["bitfinex-derivatives","ETHF0:USTF0",1771209604774,0.59120361,1960.0,1959.2,0.84020668]
["bitfinex-derivatives","ETHF0:USTF0",1771209605675,0.59120361,1960.0,1959.2,0.58487668]
["bitfinex-derivatives","ETHF0:USTF0",1771209607271,0.59120361,1960.1,1959.4,0.58487668]
["bitfinex-derivatives","ETHF0:USTF0",1771209609666,0.59634744,1960.3,1959.4,0.58487668]
["bitfinex-derivatives","ETHF0:USTF0",1771209610473,0.59634744,1960.3,1959.6,0.58487668]
["bitfinex-derivatives","ETHF0:USTF0",1771209613875,0.59634744,1960.3,1959.8,0.56360031]
["bitfinex-derivatives","ETHF0:USTF0",1771209613876,0.00514383,1960.3,1959.8,0.56360031]
["bitfinex-derivatives","ETHF0:USTF0",1771209614273,0.59195554,1960.8,1959.8,0.56360031]
["bitfinex-derivatives","ETHF0:USTF0",1771209615274,0.59645694,1960.8,1959.8,0.56360031]
["bitfinex-derivatives","ETHF0:USTF0",1771209620780,0.59195554,1960.6,1959.8,0.56360031]
["bitfinex-derivatives","ETHF0:USTF0",1771209621085,0.59645694,1960.8,1959.8,0.56360031]
["bitfinex-derivatives","ETHF0:USTF0",1771209621482,0.59195554,1960.7,1959.8,0.56360031]
["bitfinex-derivatives","ETHF0:USTF0",1771209629389,0.59195554,1960.7,1960.0,0.56360031]
["bitfinex-derivatives","ETHF0:USTF0",1771209632194,0.59195554,1960.6,1959.9,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771209632395,0.59195554,1960.6,1959.9,0.81885031]
["bitfinex-derivatives","ETHF0:USTF0",1771209634094,0.59195554,1960.6,1960.0,0.56360031]
["bitfinex-derivatives","ETHF0:USTF0",1771209634691,0.59195554,1960.6,1959.7,0.56360031]
["bitfinex-derivatives","ETHF0:USTF0",1771209637795,0.59195554,1960.4,1959.7,0.56360031]
["bitfinex-derivatives","ETHF0:USTF0",1771209643497,2.34050514,1960.5,1959.9,0.56360031]
["bitfinex-derivatives","ETHF0:USTF0",1771209643698,0.60446066,1960.5,1959.9,0.56360031]
["bitfinex-derivatives","ETHF0:USTF0",1771209644194,0.60446066,1960.4,1959.9,0.56360031]
["bitfinex-derivatives","ETHF0:USTF0",1771209646599,0.57554219,1960.6,1959.9,0.56360031]
["bitfinex-derivatives","ETHF0:USTF0",1771209656822,0.57554219,1960.4,1959.9,0.56360031]
["bitfinex-derivatives","ETHF0:USTF0",1771209657314,0.57554219,1960.2,1959.8,0.59206324]
["bitfinex-derivatives","ETHF0:USTF0",1771209657913,1.73604448,1960.1,1959.6,0.59206324]
["bitfinex-derivatives","ETHF0:USTF0",1771209658211,0.57554219,1960.0,1959.5,0.59206324]
["bitfinex-derivatives","ETHF0:USTF0",1771209659315,0.57554219,1959.8,1959.3,0.59206324]
["bitfinex-derivatives","ETHF0:USTF0",1771209660616,0.57554219,1960.0,1959.3,0.59206324]
["bitfinex-derivatives","ETHF0:USTF0",1771209661219,0.57554219,1960.0,1959.5,0.59206324]
["bitfinex-derivatives","ETHF0:USTF0",1771209662218,0.57554219,1960.4,1959.7,0.59206324]
["bitfinex-derivatives","ETHF0:USTF0",1771209662416,0.57554219,1960.3,1959.7,0.59206324]
["bitfinex-derivatives","ETHF0:USTF0",1771209663217,0.57554219,1960.1,1959.5,0.59206324]
["bitfinex-derivatives","ETHF0:USTF0",1771209666021,0.57554219,1960.3,1959.7,0.59206324]
["bitfinex-derivatives","ETHF0:USTF0",1771209667921,0.57554219,1960.1,1959.5,0.59206324]
["bitfinex-derivatives","ETHF0:USTF0",1771209668829,0.57554219,1959.9,1959.3,0.59206324]
["bitfinex-derivatives","ETHF0:USTF0",1771209674532,0.57603642,1959.7,1959.1,0.61053715]
["bitfinex-derivatives","ETHF0:USTF0",1771209674732,0.57603642,1959.5,1959.1,0.61053715]
["bitfinex-derivatives","ETHF0:USTF0",1771209675529,0.57603642,1959.5,1958.8,0.00387287]
["bitfinex-derivatives","ETHF0:USTF0",1771209675722,0.57603642,1959.5,1958.8,0.61441002]
["bitfinex-derivatives","ETHF0:USTF0",1771209675924,0.57603642,1959.3,1958.8,0.00387287]
["bitfinex-derivatives","ETHF0:USTF0",1771209676129,0.58183944,1959.3,1958.8,0.61441002]
["bitfinex-derivatives","ETHF0:USTF0",1771209676528,0.00580302,1959.3,1958.8,2.3504545]
["bitfinex-derivatives","ETHF0:USTF0",1771209676729,0.57603642,1959.6,1959.1,0.61053715]
["bitfinex-derivatives","ETHF0:USTF0",1771209677334,0.57603642,1959.8,1959.3,0.61053715]
["bitfinex-derivatives","ETHF0:USTF0",1771209677731,0.58203943,1959.8,1959.3,0.61053715]
["bitfinex-derivatives","ETHF0:USTF0",1771209679029,0.57603642,1959.7,1959.1,0.61053715]
["bitfinex-derivatives","ETHF0:USTF0",1771209680232,0.57603642,1959.5,1959.1,0.61053715]
["bitfinex-derivatives","ETHF0:USTF0",1771209680439,0.57603642,1959.5,1958.9,0.61053715]
["bitfinex-derivatives","ETHF0:USTF0",1771209681539,0.57603642,1959.3,1958.8,0.00387287]
["bitfinex-derivatives","ETHF0:USTF0",1771209681740,0.57603642,1959.3,1958.8,0.61441002]
["bitfinex-derivatives","ETHF0:USTF0",1771209683436,0.57603642,1959.3,1958.8,0.00387287]
["bitfinex-derivatives","ETHF0:USTF0",1771209683638,0.57603642,1959.1,1958.8,0.00387287]
["bitfinex-derivatives","ETHF0:USTF0",1771209683837,0.57603642,1959.1,1958.7,0.61053715]
["bitfinex-derivatives","ETHF0:USTF0",1771209684829,0.57603642,1959.1,1958.7,0.61553617]
["bitfinex-derivatives","ETHF0:USTF0",1771209685337,0.57603642,1959.5,1958.8,0.61053715]
["bitfinex-derivatives","ETHF0:USTF0",1771209686438,0.57603642,1959.3,1958.8,0.61053715]
["bitfinex-derivatives","ETHF0:USTF0",1771209686732,0.57603642,1959.3,1958.7,0.61553617]
["bitfinex-derivatives","ETHF0:USTF0",1771209687839,1.73604448,1959.4,1958.7,0.61553617]
["bitfinex-derivatives","ETHF0:USTF0",1771209687840,0.57603642,1959.1,1958.7,0.61553617]
["bitfinex-derivatives","ETHF0:USTF0",1771209688437,0.57603642,1959.1,1958.5,0.61053715]
["bitfinex-derivatives","ETHF0:USTF0",1771209688639,1.73604448,1959.2,1958.5,0.61053715]
["bitfinex-derivatives","ETHF0:USTF0",1771209688640,0.57603642,1959.4,1958.6,0.61053715]
["bitfinex-derivatives","ETHF0:USTF0",1771209688841,0.57603642,1959.4,1958.8,0.61053715]
["bitfinex-derivatives","ETHF0:USTF0",1771209689033,0.57603642,1959.4,1959.0,0.61053715]
["bitfinex-derivatives","ETHF0:USTF0",1771209689538,0.57603642,1959.4,1959.0,0.61591368]
["bitfinex-derivatives","ETHF0:USTF0",1771209690945,0.57603642,1959.6,1959.0,0.61591368]
["bitfinex-derivatives","ETHF0:USTF0",1771209691342,0.00600301,1959.8,1959.0,0.00537653]
["bitfinex-derivatives","ETHF0:USTF0",1771209691343,0.57603642,1959.4,1959.0,0.00537653]
["bitfinex-derivatives","ETHF0:USTF0",1771209691538,0.57603642,1959.4,1959.0,0.11591368]
["bitfinex-derivatives","ETHF0:USTF0",1771209691740,0.57603642,1959.6,1959.1,0.61053715]
["bitfinex-derivatives","ETHF0:USTF0",1771209691938,0.57603642,1959.7,1959.3,0.61053715]
["bitfinex-derivatives","ETHF0:USTF0",1771209692441,0.57603642,1959.7,1959.3,0.61528409]
["bitfinex-derivatives","ETHF0:USTF0",1771209694236,0.57603642,1959.7,1959.3,0.00474694]
["bitfinex-derivatives","ETHF0:USTF0",1771209694442,0.57603642,1959.7,1959.3,0.61528409]
["bitfinex-derivatives","ETHF0:USTF0",1771209695544,2.3120809,1959.7,1959.3,0.00474694]
["bitfinex-derivatives","ETHF0:USTF0",1771209695844,0.57603642,1959.6,1959.0,0.61053715]
["bitfinex-derivatives","ETHF0:USTF0",1771209696544,0.57603642,1959.6,1959.2,0.61053715]
["bitfinex-derivatives","ETHF0:USTF0",1771209696741,0.57603642,1959.6,1959.2,0.61533822]
["bitfinex-derivatives","ETHF0:USTF0",1771209701649,0.57603642,1959.6,1959.2,0.00480107]
["bitfinex-derivatives","ETHF0:USTF0",1771209701952,0.57603642,1959.6,1959.2,0.61533822]
["bitfinex-derivatives","ETHF0:USTF0",1771209702344,0.57603642,1959.6,1959.2,0.00480107]
["bitfinex-derivatives","ETHF0:USTF0",1771209705555,0.57603642,1959.6,1958.8,0.57856204]
["bitfinex-derivatives","ETHF0:USTF0",1771209706553,0.57603642,1959.6,1958.8,0.58225299]
["bitfinex-derivatives","ETHF0:USTF0",1771209710357,0.58180222,1959.7,1959.2,0.57856204]
["bitfinex-derivatives","ETHF0:USTF0",1771209710551,0.00600301,1959.8,1959.2,0.57856204]
["bitfinex-derivatives","ETHF0:USTF0",1771209710955,0.00600301,1959.8,1959.4,0.57856204]
["bitfinex-derivatives","ETHF0:USTF0",1771209711152,0.57897684,1959.9,1959.4,0.57856204]
["bitfinex-derivatives","ETHF0:USTF0",1771209711351,0.58180222,1960.0,1959.4,0.57856204]
["bitfinex-derivatives","ETHF0:USTF0",1771209711754,10.667,1960.4,1959.4,0.57856204]
["bitfinex-derivatives","ETHF0:USTF0",1771209711755,0.58180222,1960.4,1959.4,0.57856204]
["bitfinex-derivatives","ETHF0:USTF0",1771209711952,0.58180222,1960.2,1959.4,0.57856204]
["bitfinex-derivatives","ETHF0:USTF0",1771209712256,0.58825733,1960.2,1959.4,0.57856204]
["bitfinex-derivatives","ETHF0:USTF0",1771209719264,0.58825733,1960.2,1959.6,0.57856204]
["bitfinex-derivatives","ETHF0:USTF0",1771209720163,0.00645511,1960.2,1959.7,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1771209720362,0.00645511,1960.2,1959.8,0.57856204]
["bitfinex-derivatives","ETHF0:USTF0",1771209721165,0.58180222,1960.5,1959.8,0.57856204]
["bitfinex-derivatives","ETHF0:USTF0",1771209721863,0.58180222,1960.4,1959.8,0.57856204]
["bitfinex-derivatives","ETHF0:USTF0",1771209722262,0.58629933,1960.4,1959.8,0.57856204]
["bitfinex-derivatives","ETHF0:USTF0",1771209722664,0.58180222,1960.2,1959.4,0.57856204]
["bitfinex-derivatives","ETHF0:USTF0",1771209725964,0.58180222,1960.2,1959.3,0.57856204]
["bitfinex-derivatives","ETHF0:USTF0",1771209726366,0.58180222,1960.2,1959.1,0.57856204]
["bitfinex-derivatives","ETHF0:USTF0",1771209727166,0.58180222,1960.0,1959.1,0.57856204]
["bitfinex-derivatives","ETHF0:USTF0",1771209732772,0.58180222,1959.8,1959.1,0.57856204]
["bitfinex-derivatives","ETHF0:USTF0",1771209738884,0.58180222,1959.8,1958.9,0.60220183]
["bitfinex-derivatives","ETHF0:USTF0",1771209741387,0.58180222,1959.8,1959.1,0.60220183]
["bitfinex-derivatives","ETHF0:USTF0",1771209743582,10.665,1960.0,1959.3,0.60220183]
["bitfinex-derivatives","ETHF0:USTF0",1771209743884,0.58472649,1960.3,1959.3,0.60220183]
["bitfinex-derivatives","ETHF0:USTF0",1771209746294,0.58472649,1960.3,1959.5,0.60220183]
["bitfinex-derivatives","ETHF0:USTF0",1771209746892,0.58472649,1960.3,1959.7,0.60220183]
["bitfinex-derivatives","ETHF0:USTF0",1771209751784,0.58472649,1960.3,1959.6,0.85749183]
["bitfinex-derivatives","ETHF0:USTF0",1771209752384,0.58472649,1960.3,1959.7,0.60220183]
["bitfinex-derivatives","ETHF0:USTF0",1771209757394,0.5892236,1960.4,1959.7,0.60220183]
["bitfinex-derivatives","ETHF0:USTF0",1771209766498,0.5892236,1960.4,1959.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1771209766796,0.5892236,1960.4,1959.6,0.81906977]
["bitfinex-derivatives","ETHF0:USTF0",1771209767904,0.60961265,1960.1,1959.7,0.56377977]
["bitfinex-derivatives","ETHF0:USTF0",1771209768398,0.61410976,1960.4,1959.8,1.73655163]
["bitfinex-derivatives","ETHF0:USTF0",1771209768603,0.61410976,1960.4,1959.9,0.56377977]
["bitfinex-derivatives","ETHF0:USTF0",1771209775910,0.00449711,1960.4,1960.1,0.56377977]
["bitfinex-derivatives","ETHF0:USTF0",1771209776111,0.60961265,1960.7,1960.1,0.56377977]
["bitfinex-derivatives","ETHF0:USTF0",1771209776713,0.60961265,1960.6,1960.1,0.56377977]
["bitfinex-derivatives","ETHF0:USTF0",1771209776908,0.60961265,1960.4,1960.0,0.56377977]
["bitfinex-derivatives","ETHF0:USTF0",1771209777215,0.61576163,1960.4,1960.0,0.56377977]
["bitfinex-derivatives","ETHF0:USTF0",1771209777713,0.61576163,1960.4,1959.7,0.56377977]
["bitfinex-derivatives","ETHF0:USTF0",1771209778213,0.61576163,1960.4,1959.9,0.56377977]
["bitfinex-derivatives","ETHF0:USTF0",1771209780716,0.00614898,1960.4,1959.9,0.56377977]
["bitfinex-derivatives","ETHF0:USTF0",1771209780917,0.00614898,1960.4,1960.1,0.56377977]
["bitfinex-derivatives","ETHF0:USTF0",1771209781118,0.60961265,1960.8,1960.1,0.56377977]
["bitfinex-derivatives","ETHF0:USTF0",1771209782012,0.61623998,1960.8,1960.1,0.56377977]
["bitfinex-derivatives","ETHF0:USTF0",1771209782212,0.60961265,1960.7,1960.1,0.56377977]
["bitfinex-derivatives","ETHF0:USTF0",1771209784815,0.61623998,1960.8,1960.3,0.56377977]
["bitfinex-derivatives","ETHF0:USTF0",1771209785014,0.61623998,1960.8,1960.3,0.56765208]
["bitfinex-derivatives","ETHF0:USTF0",1771209785620,0.60961265,1960.7,1960.3,0.00387231]
["bitfinex-derivatives","ETHF0:USTF0",1771209785818,0.60961265,1960.5,1960.0,0.56377977]
["bitfinex-derivatives","ETHF0:USTF0",1771209787020,0.60961265,1960.5,1960.0,0.56822906]
["bitfinex-derivatives","ETHF0:USTF0",1771209787219,0.60961265,1960.5,1960.0,0.00444929]
["bitfinex-derivatives","ETHF0:USTF0",1771209787924,0.60961265,1960.5,1960.0,0.56822906]
["bitfinex-derivatives","ETHF0:USTF0",1771209789116,0.00662733,1960.8,1960.0,0.56822906]
["bitfinex-derivatives","ETHF0:USTF0",1771209789410,0.60961265,1960.7,1960.0,0.56822906]
["bitfinex-derivatives","ETHF0:USTF0",1771209790120,0.60961265,1960.7,1960.2,0.56377977]
["bitfinex-derivatives","ETHF0:USTF0",1771209790719,0.00662733,1960.8,1960.2,0.56377977]
["bitfinex-derivatives","ETHF0:USTF0",1771209790922,0.61623998,1960.8,1960.2,0.56377977]
["bitfinex-derivatives","ETHF0:USTF0",1771209799031,0.61623998,1960.8,1960.4,0.59175592]
["bitfinex-derivatives","ETHF0:USTF0",1771209800528,0.60104787,1960.9,1960.4,0.59175592]
["bitfinex-derivatives","ETHF0:USTF0",1771209801530,0.60471585,1960.9,1960.4,0.59175592]
["bitfinex-derivatives","ETHF0:USTF0",1771209807631,0.00366798,1960.9,1960.4,0.59175592]
["bitfinex-derivatives","ETHF0:USTF0",1771209807932,0.60471585,1960.9,1960.4,0.59175592]
["bitfinex-derivatives","ETHF0:USTF0",1771209811135,0.60104787,1961.1,1960.6,0.59175592]
["bitfinex-derivatives","ETHF0:USTF0",1771209812229,0.60494337,1961.1,1960.6,0.59175592]
["bitfinex-derivatives","ETHF0:USTF0",1771209813327,0.60494337,1961.1,1960.5,1.99004347]
["bitfinex-derivatives","ETHF0:USTF0",1771209813328,0.60104787,1961.5,1961.0,0.59175592]
["bitfinex-derivatives","ETHF0:USTF0",1771209813529,0.60104787,1961.5,1960.8,0.59175592]
["bitfinex-derivatives","ETHF0:USTF0",1771209814238,0.60534566,1961.5,1960.8,0.59175592]
["bitfinex-derivatives","ETHF0:USTF0",1771209817536,0.60534566,1961.5,1960.9,0.59175592]
["bitfinex-derivatives","ETHF0:USTF0",1771209819242,0.60104787,1961.3,1960.7,0.84690592]
["bitfinex-derivatives","ETHF0:USTF0",1771209819439,0.60104787,1961.3,1960.8,0.59175592]
["bitfinex-derivatives","ETHF0:USTF0",1771209820746,0.60104787,1961.3,1960.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1771209820943,0.60104787,1961.1,1960.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1771209821148,0.60104787,1961.1,1960.6,0.59175592]
["bitfinex-derivatives","ETHF0:USTF0",1771209821947,0.60104787,1961.1,1960.5,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1771209822142,0.60104787,1961.1,1960.4,0.59175592]
["bitfinex-derivatives","ETHF0:USTF0",1771209823641,1.73921866,1961.5,1960.6,0.57029444]
["bitfinex-derivatives","ETHF0:USTF0",1771209823642,0.57315946,1961.5,1960.6,0.57029444]
["bitfinex-derivatives","ETHF0:USTF0",1771209829643,0.57315946,1961.5,1960.8,0.60583888]
["bitfinex-derivatives","ETHF0:USTF0",1771209831443,0.57315946,1961.5,1961.0,0.60583888]
["bitfinex-derivatives","ETHF0:USTF0",1771209831444,0.00429779,1961.5,1961.0,0.60583888]
["bitfinex-derivatives","ETHF0:USTF0",1771209831650,0.59847185,1961.5,1961.0,0.60583888]
["bitfinex-derivatives","ETHF0:USTF0",1771209832351,0.00429779,1961.5,1961.0,0.60583888]
["bitfinex-derivatives","ETHF0:USTF0",1771209832746,0.59847185,1961.5,1961.0,0.60583888]
["bitfinex-derivatives","ETHF0:USTF0",1771209835257,0.59847185,1961.5,1960.8,0.60583888]
["bitfinex-derivatives","ETHF0:USTF0",1771209835757,0.59417406,1961.4,1960.8,0.60583888]
["bitfinex-derivatives","ETHF0:USTF0",1771209836056,0.59417406,1961.4,1960.5,0.60583888]
["bitfinex-derivatives","ETHF0:USTF0",1771209841055,1.73492087,1961.1,1960.4,0.86100888]
["bitfinex-derivatives","ETHF0:USTF0",1771209841358,0.59417406,1961.0,1960.4,0.86100888]
["bitfinex-derivatives","ETHF0:USTF0",1771209841752,0.59417406,1961.0,1960.1,0.60583888]
["bitfinex-derivatives","ETHF0:USTF0",1771209844360,0.59417406,1961.0,1960.3,0.60583888]
["bitfinex-derivatives","ETHF0:USTF0",1771209849666,0.59417406,1961.0,1960.5,0.60583888]
["bitfinex-derivatives","ETHF0:USTF0",1771209849965,1.73921866,1961.5,1960.5,0.60583888]
["bitfinex-derivatives","ETHF0:USTF0",1771209849966,0.59417406,1961.4,1960.5,0.60583888]
["bitfinex-derivatives","ETHF0:USTF0",1771209850366,0.59417406,1961.4,1960.7,0.60583888]
["bitfinex-derivatives","ETHF0:USTF0",1771209854771,0.60888145,1961.5,1960.7,0.60583888]
["bitfinex-derivatives","ETHF0:USTF0",1771209862367,0.60458366,1961.2,1960.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771209862574,0.60458366,1961.2,1960.4,0.55678604]
["bitfinex-derivatives","ETHF0:USTF0",1771209866083,0.60458366,1961.0,1960.2,0.55678604]
["bitfinex-derivatives","ETHF0:USTF0",1771209867881,0.60458366,1960.8,1960.1,0.81199604]
["bitfinex-derivatives","ETHF0:USTF0",1771209868983,0.60458366,1960.8,1960.2,0.55678604]
["bitfinex-derivatives","ETHF0:USTF0",1771209869382,0.60458366,1961.2,1960.2,0.55678604]
["bitfinex-derivatives","ETHF0:USTF0",1771209870479,0.25506,1961.4,1960.1,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1771209870480,0.60458366,1961.0,1960.1,0.55678604]
["bitfinex-derivatives","ETHF0:USTF0",1771209870686,0.60458366,1960.5,1960.0,0.00444929]
["bitfinex-derivatives","ETHF0:USTF0",1771209870985,0.60458366,1960.5,1960.0,0.56123533]
["bitfinex-derivatives","ETHF0:USTF0",1771209872381,0.60458366,1960.6,1960.1,0.55678604]
["bitfinex-derivatives","ETHF0:USTF0",1771209874188,0.60458366,1960.7,1960.1,0.55678604]
["bitfinex-derivatives","ETHF0:USTF0",1771209883995,0.60458366,1960.7,1960.2,0.55420815]
["bitfinex-derivatives","ETHF0:USTF0",1771209886092,0.60458366,1960.7,1960.0,0.82727971]
["bitfinex-derivatives","ETHF0:USTF0",1771209886394,0.58443771,1960.5,1960.0,0.82727971]
["bitfinex-derivatives","ETHF0:USTF0",1771209887895,0.58443771,1960.5,1960.1,0.56760042]
["bitfinex-derivatives","ETHF0:USTF0",1771209893098,0.58443771,1960.5,1960.0,0.25967929]
["bitfinex-derivatives","ETHF0:USTF0",1771209893300,0.58443771,1960.5,1960.0,0.82727971]
["bitfinex-derivatives","ETHF0:USTF0",1771209893597,0.58443771,1960.5,1960.0,0.25967929]
["bitfinex-derivatives","ETHF0:USTF0",1771209894101,0.58443771,1960.5,1960.0,0.82727971]
["bitfinex-derivatives","ETHF0:USTF0",1771209894307,0.58443771,1960.5,1960.0,0.25967929]
["bitfinex-derivatives","ETHF0:USTF0",1771209896802,0.58443771,1960.5,1960.0,0.00444929]
["bitfinex-derivatives","ETHF0:USTF0",1771209898801,0.58443771,1960.0,1959.5,0.56760042]
["bitfinex-derivatives","ETHF0:USTF0",1771209899004,0.58443771,1960.0,1959.4,0.56760042]
["bitfinex-derivatives","ETHF0:USTF0",1771209899202,0.58443771,1959.8,1959.4,0.56760042]
["bitfinex-derivatives","ETHF0:USTF0",1771209899796,0.58864385,1959.8,1959.4,0.57227156]
["bitfinex-derivatives","ETHF0:USTF0",1771209900499,0.58443771,1960.2,1959.7,0.56760042]
["bitfinex-derivatives","ETHF0:USTF0",1771209900805,0.58443771,1960.3,1959.9,0.56760042]
["bitfinex-derivatives","ETHF0:USTF0",1771209901293,0.58443771,1960.6,1959.9,0.56760042]
["bitfinex-derivatives","ETHF0:USTF0",1771209901498,0.58443771,1960.6,1960.1,0.56760042]
["bitfinex-derivatives","ETHF0:USTF0",1771209901900,0.58904882,1960.6,1960.1,0.56760042]
["bitfinex-derivatives","ETHF0:USTF0",1771209902502,0.58443771,1960.5,1959.9,0.56760042]
["bitfinex-derivatives","ETHF0:USTF0",1771209912009,0.58443771,1960.3,1959.8,0.56760042]
["bitfinex-derivatives","ETHF0:USTF0",1771209912311,0.00461111,1960.6,1959.4,0.57227156]
["bitfinex-derivatives","ETHF0:USTF0",1771209912312,0.58443771,1959.9,1959.4,0.57227156]
["bitfinex-derivatives","ETHF0:USTF0",1771209913509,0.58443771,1959.9,1959.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1771209914507,0.58443771,1959.9,1959.0,6.22567788]
["bitfinex-derivatives","ETHF0:USTF0",1771209914508,0.55595597,1959.5,1959.0,0.80901099]
["bitfinex-derivatives","ETHF0:USTF0",1771209914703,0.55595597,1959.5,1959.1,0.55365099]
["bitfinex-derivatives","ETHF0:USTF0",1771209915602,0.55595597,1959.5,1959.1,0.55838818]
["bitfinex-derivatives","ETHF0:USTF0",1771209915804,0.55595597,1959.3,1958.7,0.55365099]
["bitfinex-derivatives","ETHF0:USTF0",1771209916912,0.55595597,1959.6,1959.1,0.55365099]
["bitfinex-derivatives","ETHF0:USTF0",1771209917609,0.55595597,1959.8,1959.1,0.55365099]
["bitfinex-derivatives","ETHF0:USTF0",1771209920718,0.55595597,1960.0,1959.1,0.55365099]
["bitfinex-derivatives","ETHF0:USTF0",1771209927926,0.55595597,1960.0,1959.3,0.55365099]
["bitfinex-derivatives","ETHF0:USTF0",1771209939519,0.55595597,1960.0,1959.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1771209939723,0.55595597,1960.3,1959.5,0.55365099]
["bitfinex-derivatives","ETHF0:USTF0",1771209939928,0.55595597,1960.3,1959.8,0.55365099]
["bitfinex-derivatives","ETHF0:USTF0",1771209940319,40.80461111,1960.6,1960.1,0.55365099]
["bitfinex-derivatives","ETHF0:USTF0",1771209940320,0.55595597,1960.5,1960.1,0.55365099]
["bitfinex-derivatives","ETHF0:USTF0",1771209940521,0.55595597,1960.5,1960.1,0.55827025]
["bitfinex-derivatives","ETHF0:USTF0",1771209940825,0.55595597,1960.5,1960.1,0.07447025]
["bitfinex-derivatives","ETHF0:USTF0",1771209944134,0.55595597,1960.5,1960.1,0.00461926]
["bitfinex-derivatives","ETHF0:USTF0",1771209946442,0.55595597,1960.5,1960.1,0.54549976]
["bitfinex-derivatives","ETHF0:USTF0",1771209947341,0.55595597,1960.5,1960.1,0.00461926]
["bitfinex-derivatives","ETHF0:USTF0",1771209947541,0.55595597,1960.5,1960.1,0.54447495]
["bitfinex-derivatives","ETHF0:USTF0",1771209948932,0.00461111,1960.6,1960.1,0.54447495]
["bitfinex-derivatives","ETHF0:USTF0",1771209949239,0.55211553,1961.4,1960.5,0.53611644]
["bitfinex-derivatives","ETHF0:USTF0",1771209950238,0.55782834,1961.4,1960.7,0.53611644]
["bitfinex-derivatives","ETHF0:USTF0",1771209950937,0.55782834,1961.4,1960.9,0.53611644]
["bitfinex-derivatives","ETHF0:USTF0",1771209952733,0.55782834,1961.4,1960.9,0.53530692]
["bitfinex-derivatives","ETHF0:USTF0",1771209956639,0.00571281,1961.4,1960.9,0.53530692]
["bitfinex-derivatives","ETHF0:USTF0",1771209956944,0.55211553,1961.6,1961.1,0.52340493]
["bitfinex-derivatives","ETHF0:USTF0",1771209957441,0.55211553,1962.0,1961.1,0.52340493]
["bitfinex-derivatives","ETHF0:USTF0",1771209958144,0.5558913,1962.0,1961.1,0.52340493]
["bitfinex-derivatives","ETHF0:USTF0",1771209959439,0.5558913,1962.0,1961.3,0.52283764]
["bitfinex-derivatives","ETHF0:USTF0",1771209969151,0.5558913,1962.0,1961.5,0.48358188]
["bitfinex-derivatives","ETHF0:USTF0",1771209969345,0.5558913,1962.0,1961.5,0.49004066]
["bitfinex-derivatives","ETHF0:USTF0",1771209972345,0.5558913,1962.0,1961.5,0.00645878]
["bitfinex-derivatives","ETHF0:USTF0",1771209972549,0.5558913,1962.0,1961.1,4.71402682]
["bitfinex-derivatives","ETHF0:USTF0",1771209972951,0.5558913,1962.0,1961.2,0.48216156]
["bitfinex-derivatives","ETHF0:USTF0",1771209973555,0.5558913,1962.0,1961.2,0.48707891]
["bitfinex-derivatives","ETHF0:USTF0",1771209975151,0.5558913,1962.0,1961.2,0.00491735]
["bitfinex-derivatives","ETHF0:USTF0",1771209975353,0.59955663,1961.8,1961.2,0.00491735]
["bitfinex-derivatives","ETHF0:USTF0",1771209975753,0.59955663,1961.6,1960.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1771209975953,0.59955663,1961.4,1960.6,0.48799847]
["bitfinex-derivatives","ETHF0:USTF0",1771209976859,0.59955663,1961.4,1960.6,0.4917865]
["bitfinex-derivatives","ETHF0:USTF0",1771209978658,0.59955663,1961.4,1960.8,0.48665631]
["bitfinex-derivatives","ETHF0:USTF0",1771209979951,0.59955663,1961.4,1960.6,0.00378803]
["bitfinex-derivatives","ETHF0:USTF0",1771209981862,0.59955663,1961.4,1960.4,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1771209982962,0.59955663,1961.4,1960.4,0.00364129]
["bitfinex-derivatives","ETHF0:USTF0",1771209983162,0.59955663,1961.4,1960.4,0.49204812]
["bitfinex-derivatives","ETHF0:USTF0",1771209984963,0.59955663,1961.2,1960.4,0.49204812]
["bitfinex-derivatives","ETHF0:USTF0",1771209989966,0.59955663,1961.2,1960.6,0.47946501]
["bitfinex-derivatives","ETHF0:USTF0",1771209998769,0.59955663,1961.2,1960.5,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1771210003074,0.59955663,1961.1,1960.4,0.00364129]
["bitfinex-derivatives","ETHF0:USTF0",1771210004673,0.58534089,1960.9,1960.4,0.00364129]
["bitfinex-derivatives","ETHF0:USTF0",1771210005075,0.58534089,1960.9,1960.1,0.73310971]
["bitfinex-derivatives","ETHF0:USTF0",1771210005976,0.56400154,1960.6,1960.1,0.26150797]
["bitfinex-derivatives","ETHF0:USTF0",1771210006277,0.56963103,1960.6,1960.1,0.26150797]
["bitfinex-derivatives","ETHF0:USTF0",1771210009079,0.56963103,1960.6,1960.1,0.00628797]
["bitfinex-derivatives","ETHF0:USTF0",1771210009986,0.56963103,1960.6,1960.1,0.46785863]
["bitfinex-derivatives","ETHF0:USTF0",1771210010485,0.56833103,1960.6,1960.1,0.46785863]
["bitfinex-derivatives","ETHF0:USTF0",1771210014787,0.56833103,1960.6,1960.2,0.45902905]
["bitfinex-derivatives","ETHF0:USTF0",1771210015886,0.56833103,1960.6,1960.1,2.20095328]
["bitfinex-derivatives","ETHF0:USTF0",1771210016585,0.56833103,1960.6,1960.2,0.45903527]
["bitfinex-derivatives","ETHF0:USTF0",1771210020793,0.56833103,1960.6,1960.1,0.00628797]
["bitfinex-derivatives","ETHF0:USTF0",1771210021086,0.56400154,1960.5,1960.1,0.00628797]
["bitfinex-derivatives","ETHF0:USTF0",1771210021286,0.56400154,1960.5,1960.0,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1771210021487,0.56400154,1960.0,1959.3,0.47067669]
["bitfinex-derivatives","ETHF0:USTF0",1771210021995,0.56400154,1959.8,1959.3,0.47067669]
["bitfinex-derivatives","ETHF0:USTF0",1771210022496,0.56400154,1959.8,1959.3,0.47486835]
["bitfinex-derivatives","ETHF0:USTF0",1771210022694,0.56400154,1959.8,1959.3,0.00419166]
["bitfinex-derivatives","ETHF0:USTF0",1771210022891,0.56400154,1959.8,1959.2,0.47067669]
["bitfinex-derivatives","ETHF0:USTF0",1771210023095,0.56400154,1959.8,1959.0,2.48879515]
["bitfinex-derivatives","ETHF0:USTF0",1771210023994,0.56400154,1959.8,1959.0,2.49352295]
["bitfinex-derivatives","ETHF0:USTF0",1771210024796,0.56400154,1959.8,1959.1,0.49780511]
["bitfinex-derivatives","ETHF0:USTF0",1771210025098,0.56400154,1959.8,1959.0,1.99571784]
["bitfinex-derivatives","ETHF0:USTF0",1771210025099,0.56400154,1959.4,1959.0,0.0047278]
["bitfinex-derivatives","ETHF0:USTF0",1771210025400,0.56400154,1959.4,1958.8,0.50182286]
["bitfinex-derivatives","ETHF0:USTF0",1771210025696,0.56400154,1959.2,1958.6,0.50182286]
["bitfinex-derivatives","ETHF0:USTF0",1771210026299,0.56400154,1959.2,1958.6,0.50774897]
["bitfinex-derivatives","ETHF0:USTF0",1771210026300,0.57001809,1959.2,1958.6,0.50774897]
["bitfinex-derivatives","ETHF0:USTF0",1771210027095,0.56400154,1958.9,1958.6,0.00592611]
["bitfinex-derivatives","ETHF0:USTF0",1771210027301,0.56400154,1958.9,1958.1,0.50199076]
["bitfinex-derivatives","ETHF0:USTF0",1771210028293,0.56400154,1958.7,1958.1,0.50859205]
["bitfinex-derivatives","ETHF0:USTF0",1771210031598,0.56400154,1959.1,1958.1,0.50859205]
["bitfinex-derivatives","ETHF0:USTF0",1771210037616,0.56400154,1959.1,1958.1,0.00660129]
["bitfinex-derivatives","ETHF0:USTF0",1771210038210,0.56400154,1959.1,1958.1,0.55416401]
["bitfinex-derivatives","ETHF0:USTF0",1771210045608,0.56400154,1959.1,1958.5,0.54882628]
["bitfinex-derivatives","ETHF0:USTF0",1771210047214,0.57393209,1959.2,1958.5,0.54882628]
["bitfinex-derivatives","ETHF0:USTF0",1771210047515,0.57393209,1959.2,1958.7,0.54726053]
["bitfinex-derivatives","ETHF0:USTF0",1771210048210,0.57393209,1959.2,1958.4,6.28392]
["bitfinex-derivatives","ETHF0:USTF0",1771210048211,0.56791554,1959.8,1959.1,0.54726053]
["bitfinex-derivatives","ETHF0:USTF0",1771210048711,0.56791554,1959.8,1959.3,0.54726053]
["bitfinex-derivatives","ETHF0:USTF0",1771210048911,0.56791554,1960.2,1959.3,0.54726053]
["bitfinex-derivatives","ETHF0:USTF0",1771210049214,0.57454182,1960.2,1959.3,0.54726053]
["bitfinex-derivatives","ETHF0:USTF0",1771210049415,0.57454182,1960.2,1959.4,0.54370161]
["bitfinex-derivatives","ETHF0:USTF0",1771210050015,0.57454182,1960.2,1959.4,4.77870161]
["bitfinex-derivatives","ETHF0:USTF0",1771210050214,0.57454182,1960.2,1959.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771210050215,0.57454182,1960.2,1959.2,0.79904161]
["bitfinex-derivatives","ETHF0:USTF0",1771210050809,0.57454182,1960.2,1959.3,0.54370161]
["bitfinex-derivatives","ETHF0:USTF0",1771210054211,0.57454182,1960.2,1959.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771210054411,0.57454182,1960.2,1959.2,0.81565376]
["bitfinex-derivatives","ETHF0:USTF0",1771210054917,0.57454182,1960.2,1959.3,0.56031376]
["bitfinex-derivatives","ETHF0:USTF0",1771210057022,0.56791554,1960.0,1958.8,0.55964208]
["bitfinex-derivatives","ETHF0:USTF0",1771210057220,0.56791554,1960.0,1958.9,0.55964208]
["bitfinex-derivatives","ETHF0:USTF0",1771210057713,0.56791554,1960.0,1958.8,4.79464208]
["bitfinex-derivatives","ETHF0:USTF0",1771210057915,0.56791554,1960.0,1958.9,0.55964208]
["bitfinex-derivatives","ETHF0:USTF0",1771210062724,0.56791554,1960.0,1958.8,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1771210062924,0.56791554,1960.0,1958.8,0.5525056]
["bitfinex-derivatives","ETHF0:USTF0",1771210065235,0.56791554,1960.0,1959.0,0.55097081]
["bitfinex-derivatives","ETHF0:USTF0",1771210069727,0.56791554,1960.0,1958.9,0.81609443]
["bitfinex-derivatives","ETHF0:USTF0",1771210071027,0.59750544,1959.8,1958.8,0.56256321]
["bitfinex-derivatives","ETHF0:USTF0",1771210071328,0.59750544,1959.6,1958.5,0.56256321]
["bitfinex-derivatives","ETHF0:USTF0",1771210071533,0.59750544,1959.4,1958.2,0.56256321]
["bitfinex-derivatives","ETHF0:USTF0",1771210071924,4.23552402,1959.6,1958.2,0.56256321]
["bitfinex-derivatives","ETHF0:USTF0",1771210071925,0.59750544,1959.2,1958.2,0.56256321]
["bitfinex-derivatives","ETHF0:USTF0",1771210080733,0.59750544,1959.1,1958.1,0.00660129]
["bitfinex-derivatives","ETHF0:USTF0",1771210081142,0.59750544,1958.7,1957.5,0.55358835]
["bitfinex-derivatives","ETHF0:USTF0",1771210081442,0.59750544,1958.5,1957.5,0.55358835]
["bitfinex-derivatives","ETHF0:USTF0",1771210081941,10.459,1958.6,1957.0,0.55358835]
["bitfinex-derivatives","ETHF0:USTF0",1771210081942,0.59750544,1958.3,1957.0,0.55358835]
["bitfinex-derivatives","ETHF0:USTF0",1771210082130,0.59750544,1958.1,1957.0,0.55928971]
["bitfinex-derivatives","ETHF0:USTF0",1771210082334,0.59750544,1957.9,1957.0,0.55928971]
["bitfinex-derivatives","ETHF0:USTF0",1771210082739,0.59750544,1957.9,1957.0,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1771210082936,0.59750544,1957.7,1956.5,0.55358835]
["bitfinex-derivatives","ETHF0:USTF0",1771210083242,0.59750544,1957.4,1956.2,0.55387442]
["bitfinex-derivatives","ETHF0:USTF0",1771210083939,0.59750544,1957.4,1956.2,0.55902617]
["bitfinex-derivatives","ETHF0:USTF0",1771210084740,0.59750544,1957.4,1956.2,0.00515175]
["bitfinex-derivatives","ETHF0:USTF0",1771210085531,0.59750544,1957.4,1956.2,0.52338678]
["bitfinex-derivatives","ETHF0:USTF0",1771210085942,0.59750544,1957.2,1956.2,0.00515175]
["bitfinex-derivatives","ETHF0:USTF0",1771210086139,2.75733553,1957.3,1955.5,0.52338678]
["bitfinex-derivatives","ETHF0:USTF0",1771210086140,0.59750544,1956.8,1955.5,0.52338678]
["bitfinex-derivatives","ETHF0:USTF0",1771210086344,0.59750544,1956.6,1955.5,0.52338678]
["bitfinex-derivatives","ETHF0:USTF0",1771210087043,0.60331706,1956.6,1955.5,0.5296497]
["bitfinex-derivatives","ETHF0:USTF0",1771210087642,0.60331706,1956.6,1955.7,0.51367988]
["bitfinex-derivatives","ETHF0:USTF0",1771210087845,0.60331706,1956.6,1955.9,0.51367988]
["bitfinex-derivatives","ETHF0:USTF0",1771210089345,0.00581162,1956.6,1956.1,0.52423644]
["bitfinex-derivatives","ETHF0:USTF0",1771210089743,0.60331706,1956.6,1955.9,0.52423644]
["bitfinex-derivatives","ETHF0:USTF0",1771210090047,0.60331706,1956.6,1955.6,0.52423644]
["bitfinex-derivatives","ETHF0:USTF0",1771210091152,0.60331706,1956.6,1955.8,0.52908091]
["bitfinex-derivatives","ETHF0:USTF0",1771210095653,0.60331706,1956.6,1955.7,0.83140985]
["bitfinex-derivatives","ETHF0:USTF0",1771210096153,0.60331706,1956.6,1955.7,0.57560985]
["bitfinex-derivatives","ETHF0:USTF0",1771210099255,0.60331706,1956.6,1955.9,0.57560985]
["bitfinex-derivatives","ETHF0:USTF0",1771210100748,0.60331706,1956.6,1956.1,0.57560985]
["bitfinex-derivatives","ETHF0:USTF0",1771210100948,0.00581162,1956.6,1956.1,0.57560985]
["bitfinex-derivatives","ETHF0:USTF0",1771210101550,0.58782428,1956.6,1956.1,0.57560985]
["bitfinex-derivatives","ETHF0:USTF0",1771210101742,0.00581162,1956.6,1956.1,0.57560985]
["bitfinex-derivatives","ETHF0:USTF0",1771210101948,0.58782428,1956.6,1956.1,0.57560985]
["bitfinex-derivatives","ETHF0:USTF0",1771210106854,0.00581162,1956.6,1956.1,0.57560985]
["bitfinex-derivatives","ETHF0:USTF0",1771210108055,0.58201266,1957.1,1956.3,0.57560985]
["bitfinex-derivatives","ETHF0:USTF0",1771210109059,0.58637127,1957.1,1956.3,0.57560985]
["bitfinex-derivatives","ETHF0:USTF0",1771210113861,0.58201266,1956.9,1956.3,0.57560985]
["bitfinex-derivatives","ETHF0:USTF0",1771210119066,0.58637127,1957.1,1956.5,0.57560985]
["bitfinex-derivatives","ETHF0:USTF0",1771210119263,0.5772623,1957.1,1956.5,0.57560985]
["bitfinex-derivatives","ETHF0:USTF0",1771210120163,0.58207097,1957.1,1956.5,0.57560985]
["bitfinex-derivatives","ETHF0:USTF0",1771210121772,0.00480867,1957.1,1956.7,0.57560985]
["bitfinex-derivatives","ETHF0:USTF0",1771210122079,0.58682133,1957.1,1956.7,0.57560985]
["bitfinex-derivatives","ETHF0:USTF0",1771210122865,0.00480867,1957.1,1956.7,0.57560985]
["bitfinex-derivatives","ETHF0:USTF0",1771210123669,0.59241161,1957.4,1956.7,0.57560985]
["bitfinex-derivatives","ETHF0:USTF0",1771210123971,0.59241161,1957.4,1956.9,0.56497558]
["bitfinex-derivatives","ETHF0:USTF0",1771210124874,0.59804368,1957.4,1956.9,0.57072286]
["bitfinex-derivatives","ETHF0:USTF0",1771210127272,0.56761525,1957.7,1957.1,0.55161514]
["bitfinex-derivatives","ETHF0:USTF0",1771210128370,0.57420312,1957.7,1957.1,0.55161514]
["bitfinex-derivatives","ETHF0:USTF0",1771210128771,0.57420312,1957.7,1957.0,0.80724514]
["bitfinex-derivatives","ETHF0:USTF0",1771210129071,0.57420312,1957.7,1957.1,0.55161514]
["bitfinex-derivatives","ETHF0:USTF0",1771210131573,0.57420312,1957.7,1957.0,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1771210131776,0.56761525,1957.6,1956.9,0.00574728]
["bitfinex-derivatives","ETHF0:USTF0",1771210131983,0.56761525,1957.3,1956.6,0.55161514]
["bitfinex-derivatives","ETHF0:USTF0",1771210132483,0.56761525,1957.3,1956.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1771210132879,0.56761525,1957.3,1956.6,0.55161514]
["bitfinex-derivatives","ETHF0:USTF0",1771210133080,0.56761525,1957.3,1956.6,0.55525343]
["bitfinex-derivatives","ETHF0:USTF0",1771210133383,0.56761525,1957.3,1956.6,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1771210135487,0.56761525,1957.3,1956.6,0.55525343]
["bitfinex-derivatives","ETHF0:USTF0",1771210149005,0.56761525,1957.3,1956.6,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1771210149498,0.56761525,1957.3,1956.6,0.55525343]
["bitfinex-derivatives","ETHF0:USTF0",1771210152098,0.56761525,1957.3,1956.6,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1771210153493,0.56761525,1957.3,1956.6,0.55525343]
["bitfinex-derivatives","ETHF0:USTF0",1771210157001,0.56761525,1957.3,1956.6,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1771210157305,0.58474337,1957.1,1956.2,0.5983505]
["bitfinex-derivatives","ETHF0:USTF0",1771210158107,0.58474337,1957.1,1956.2,0.60232943]
["bitfinex-derivatives","ETHF0:USTF0",1771210158305,0.58474337,1957.1,1956.2,0.00397893]
["bitfinex-derivatives","ETHF0:USTF0",1771210158505,0.58474337,1957.1,1956.2,0.60232943]
["bitfinex-derivatives","ETHF0:USTF0",1771210162011,0.57974337,1957.1,1956.2,0.60232943]
["bitfinex-derivatives","ETHF0:USTF0",1771210165915,0.58474337,1957.0,1956.3,0.5983505]
["bitfinex-derivatives","ETHF0:USTF0",1771210166912,0.58474337,1956.3,1955.6,0.5983505]
["bitfinex-derivatives","ETHF0:USTF0",1771210167112,0.58474337,1956.5,1956.0,0.5983505]
["bitfinex-derivatives","ETHF0:USTF0",1771210167312,0.58474337,1956.4,1956.0,0.5983505]
["bitfinex-derivatives","ETHF0:USTF0",1771210167815,0.59000534,1956.4,1956.0,0.60255923]
["bitfinex-derivatives","ETHF0:USTF0",1771210170023,0.58474337,1957.4,1956.2,0.5983505]
["bitfinex-derivatives","ETHF0:USTF0",1771210170513,0.58474337,1957.2,1956.2,0.5983505]
["bitfinex-derivatives","ETHF0:USTF0",1771210171311,0.58878681,1957.2,1956.2,0.5983505]
["bitfinex-derivatives","ETHF0:USTF0",1771210172619,0.58878681,1957.2,1956.4,0.5983505]
["bitfinex-derivatives","ETHF0:USTF0",1771210173519,0.58878681,1957.2,1956.6,0.5983505]
["bitfinex-derivatives","ETHF0:USTF0",1771210175725,0.58878681,1957.2,1956.4,0.5983505]
["bitfinex-derivatives","ETHF0:USTF0",1771210177221,0.58878681,1957.2,1956.5,0.5983505]
["bitfinex-derivatives","ETHF0:USTF0",1771210180537,0.58878681,1957.2,1956.1,0.5983505]
["bitfinex-derivatives","ETHF0:USTF0",1771210184333,0.60629906,1957.1,1956.1,0.5983505]
["bitfinex-derivatives","ETHF0:USTF0",1771210187132,0.60629906,1957.1,1956.3,0.55628162]
["bitfinex-derivatives","ETHF0:USTF0",1771210189936,0.60629906,1957.1,1956.5,0.55628162]
["bitfinex-derivatives","ETHF0:USTF0",1771210190238,0.60216589,1957.2,1956.5,0.55628162]
["bitfinex-derivatives","ETHF0:USTF0",1771210192037,0.59812245,1957.1,1956.4,0.81199162]
["bitfinex-derivatives","ETHF0:USTF0",1771210192836,0.59812245,1957.1,1956.5,0.55628162]
["bitfinex-derivatives","ETHF0:USTF0",1771210195547,0.59812245,1957.1,1956.4,0.81199162]
["bitfinex-derivatives","ETHF0:USTF0",1771210196342,0.59812245,1957.1,1956.4,0.55628162]
["bitfinex-derivatives","ETHF0:USTF0",1771210196535,0.59812245,1957.1,1956.3,0.55628162]
["bitfinex-derivatives","ETHF0:USTF0",1771210198245,0.59812245,1957.1,1956.0,0.00420873]
["bitfinex-derivatives","ETHF0:USTF0",1771210198447,0.59812245,1956.9,1956.0,0.00420873]
["bitfinex-derivatives","ETHF0:USTF0",1771210198646,0.59812245,1956.7,1956.0,0.00420873]
["bitfinex-derivatives","ETHF0:USTF0",1771210200141,0.59812245,1956.7,1956.0,0.56049035]
["bitfinex-derivatives","ETHF0:USTF0",1771210201044,0.59812245,1957.0,1956.2,0.55628162]
["bitfinex-derivatives","ETHF0:USTF0",1771210202246,0.59812245,1957.1,1956.4,0.55628162]
["bitfinex-derivatives","ETHF0:USTF0",1771210202845,0.60216589,1957.2,1956.6,0.55628162]
["bitfinex-derivatives","ETHF0:USTF0",1771210203148,0.00404344,1957.2,1956.6,0.55628162]
["bitfinex-derivatives","ETHF0:USTF0",1771210205447,0.00404344,1957.2,1956.8,0.55628162]
["bitfinex-derivatives","ETHF0:USTF0",1771210205652,0.00404344,1957.2,1956.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771210205653,0.59812245,1957.8,1957.0,0.55628162]
["bitfinex-derivatives","ETHF0:USTF0",1771210206553,0.60199979,1957.8,1957.0,0.55628162]
["bitfinex-derivatives","ETHF0:USTF0",1771210208647,0.00387734,1957.8,1957.2,0.55628162]
["bitfinex-derivatives","ETHF0:USTF0",1771210209541,0.59812245,1958.1,1957.4,0.55628162]
["bitfinex-derivatives","ETHF0:USTF0",1771210209741,0.59812245,1958.4,1957.6,0.55628162]
["bitfinex-derivatives","ETHF0:USTF0",1771210210651,0.60440039,1958.4,1957.6,0.00527316]
["bitfinex-derivatives","ETHF0:USTF0",1771210213151,0.60440039,1958.4,1957.0,0.55628162]
["bitfinex-derivatives","ETHF0:USTF0",1771210213347,0.59812245,1958.2,1957.0,0.55628162]
["bitfinex-derivatives","ETHF0:USTF0",1771210214248,0.55407516,1958.1,1957.0,0.00620057]
["bitfinex-derivatives","ETHF0:USTF0",1771210217448,0.80956516,1958.1,1957.0,0.00620057]
["bitfinex-derivatives","ETHF0:USTF0",1771210217654,0.55407516,1958.0,1957.0,0.00620057]
["bitfinex-derivatives","ETHF0:USTF0",1771210217846,0.55407516,1958.0,1956.6,0.59345503]
["bitfinex-derivatives","ETHF0:USTF0",1771210218047,40.8,1957.9,1956.6,0.59345503]
["bitfinex-derivatives","ETHF0:USTF0",1771210218254,0.55407516,1957.8,1956.6,0.59345503]
["bitfinex-derivatives","ETHF0:USTF0",1771210218846,0.55407516,1957.8,1956.6,0.59919916]
["bitfinex-derivatives","ETHF0:USTF0",1771210222153,0.55407516,1957.6,1956.6,0.00574413]
["bitfinex-derivatives","ETHF0:USTF0",1771210222352,0.55407516,1957.5,1956.6,0.59919916]
["bitfinex-derivatives","ETHF0:USTF0",1771210224155,0.55407516,1957.8,1957.0,0.59345503]
["bitfinex-derivatives","ETHF0:USTF0",1771210224951,0.55407516,1957.8,1957.2,0.59345503]
["bitfinex-derivatives","ETHF0:USTF0",1771210225152,0.55407516,1957.9,1957.4,0.59345503]
["bitfinex-derivatives","ETHF0:USTF0",1771210225955,0.55407516,1958.2,1957.4,0.59345503]
["bitfinex-derivatives","ETHF0:USTF0",1771210229364,0.55407516,1958.2,1957.6,0.59345503]
["bitfinex-derivatives","ETHF0:USTF0",1771210230560,0.55407516,1958.2,1957.5,0.84901503]
["bitfinex-derivatives","ETHF0:USTF0",1771210231160,0.55407516,1958.2,1957.3,0.59345503]
["bitfinex-derivatives","ETHF0:USTF0",1771210231367,0.55407516,1958.2,1957.2,0.59345503]
["bitfinex-derivatives","ETHF0:USTF0",1771210232761,0.55407516,1958.2,1957.4,0.59345503]
["bitfinex-derivatives","ETHF0:USTF0",1771210233163,0.55407516,1958.2,1957.3,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1771210233359,0.55407516,1958.2,1957.2,0.59345503]
["bitfinex-derivatives","ETHF0:USTF0",1771210233569,0.55407516,1958.0,1956.9,0.59345503]
["bitfinex-derivatives","ETHF0:USTF0",1771210233760,0.55407516,1958.0,1956.7,0.59345503]
["bitfinex-derivatives","ETHF0:USTF0",1771210234066,0.55407516,1957.8,1956.7,0.59345503]
["bitfinex-derivatives","ETHF0:USTF0",1771210234364,0.55407516,1957.7,1956.7,0.59345503]
["bitfinex-derivatives","ETHF0:USTF0",1771210235269,0.55407516,1957.5,1956.7,0.59345503]
["bitfinex-derivatives","ETHF0:USTF0",1771210235764,0.55407516,1957.5,1956.8,0.59345503]
["bitfinex-derivatives","ETHF0:USTF0",1771210236455,0.55407516,1957.5,1956.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1771210236661,0.55407516,1957.5,1956.6,0.59919916]
["bitfinex-derivatives","ETHF0:USTF0",1771210238461,0.55407516,1957.5,1956.7,0.59345503]
["bitfinex-derivatives","ETHF0:USTF0",1771210239565,0.55407516,1957.5,1956.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1771210239766,0.55407516,1957.5,1956.8,0.84910503]
["bitfinex-derivatives","ETHF0:USTF0",1771210239969,0.55407516,1957.5,1956.9,0.59345503]
["bitfinex-derivatives","ETHF0:USTF0",1771210241867,0.55407516,1957.5,1956.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1771210242064,0.55407516,1957.5,1956.6,0.59919916]
["bitfinex-derivatives","ETHF0:USTF0",1771210246072,0.55407516,1957.5,1956.6,0.00574413]
["bitfinex-derivatives","ETHF0:USTF0",1771210246669,0.55407516,1957.5,1956.6,0.56357223]
["bitfinex-derivatives","ETHF0:USTF0",1771210249673,0.55407516,1957.5,1956.8,0.5578281]
["bitfinex-derivatives","ETHF0:USTF0",1771210258481,0.55407516,1957.5,1956.7,0.8134981]
["bitfinex-derivatives","ETHF0:USTF0",1771210258681,0.55407516,1957.5,1956.8,0.5578281]
["bitfinex-derivatives","ETHF0:USTF0",1771210260782,0.55407516,1957.5,1956.6,0.00574413]
["bitfinex-derivatives","ETHF0:USTF0",1771210260986,0.55407516,1957.5,1956.6,0.56357223]
["bitfinex-derivatives","ETHF0:USTF0",1771210261685,0.55407516,1957.5,1956.6,0.81925223]
["bitfinex-derivatives","ETHF0:USTF0",1771210261887,0.55407516,1957.5,1956.7,0.5578281]
["bitfinex-derivatives","ETHF0:USTF0",1771210262789,0.55407516,1957.5,1956.9,0.5578281]
["bitfinex-derivatives","ETHF0:USTF0",1771210263589,0.55407516,1957.5,1956.8,0.8134781]
["bitfinex-derivatives","ETHF0:USTF0",1771210263791,0.55407516,1957.5,1956.7,0.5578281]
["bitfinex-derivatives","ETHF0:USTF0",1771210266487,0.55407516,1957.5,1956.8,0.5578281]
["bitfinex-derivatives","ETHF0:USTF0",1771210267292,0.55811874,1957.6,1956.8,0.5578281]
["bitfinex-derivatives","ETHF0:USTF0",1771210279994,0.5555937,1957.4,1956.6,0.56855365]
["bitfinex-derivatives","ETHF0:USTF0",1771210280398,0.5555937,1957.3,1956.6,0.00574413]
["bitfinex-derivatives","ETHF0:USTF0",1771210281096,0.5555937,1957.3,1956.6,0.56855365]
["bitfinex-derivatives","ETHF0:USTF0",1771210281302,0.5555937,1957.2,1956.7,0.56280952]
["bitfinex-derivatives","ETHF0:USTF0",1771210281502,0.5555937,1957.4,1956.7,0.56280952]
["bitfinex-derivatives","ETHF0:USTF0",1771210282705,0.5555937,1957.4,1956.6,0.26142413]
["bitfinex-derivatives","ETHF0:USTF0",1771210282706,0.5555937,1957.4,1956.6,0.00574413]
["bitfinex-derivatives","ETHF0:USTF0",1771210283810,0.5555937,1957.2,1956.6,0.00574413]
["bitfinex-derivatives","ETHF0:USTF0",1771210287113,0.5555937,1957.2,1956.6,0.56855365]
["bitfinex-derivatives","ETHF0:USTF0",1771210287611,0.5555937,1957.2,1956.6,0.00574413]
["bitfinex-derivatives","ETHF0:USTF0",1771210287811,0.5555937,1957.1,1956.1,0.81854952]
["bitfinex-derivatives","ETHF0:USTF0",1771210288012,0.5555937,1956.9,1956.1,0.56280952]
["bitfinex-derivatives","ETHF0:USTF0",1771210288313,0.5555937,1957.2,1956.3,0.56280952]
["bitfinex-derivatives","ETHF0:USTF0",1771210288610,0.5555937,1957.2,1956.5,0.56280952]
["bitfinex-derivatives","ETHF0:USTF0",1771210288806,0.55948376,1957.2,1956.5,0.56739155]
["bitfinex-derivatives","ETHF0:USTF0",1771210290809,0.00389006,1957.2,1956.7,0.56280952]
["bitfinex-derivatives","ETHF0:USTF0",1771210291315,0.55948376,1957.2,1956.6,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1771210291514,0.55948376,1957.2,1956.6,0.81848952]
["bitfinex-derivatives","ETHF0:USTF0",1771210292215,0.55948376,1957.2,1956.7,0.56280952]
["bitfinex-derivatives","ETHF0:USTF0",1771210298414,0.00389006,1957.2,1956.7,0.56280952]
["bitfinex-derivatives","ETHF0:USTF0",1771210298621,6.35749979,1958.0,1956.5,0.00458203]
["bitfinex-derivatives","ETHF0:USTF0",1771210298622,0.5555937,1957.5,1956.9,0.56280952]
["bitfinex-derivatives","ETHF0:USTF0",1771210299123,8.19705754,1958.4,1956.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1771210299124,0.5555937,1958.4,1957.7,0.56280952]
["bitfinex-derivatives","ETHF0:USTF0",1771210299316,0.5555937,1958.4,1957.2,0.56280952]
["bitfinex-derivatives","ETHF0:USTF0",1771210299617,0.56070663,1958.4,1957.2,0.56280952]
["bitfinex-derivatives","ETHF0:USTF0",1771210300119,0.56070663,1958.4,1957.3,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1771210300419,0.56070663,1958.4,1957.4,0.56280952]
["bitfinex-derivatives","ETHF0:USTF0",1771210309322,0.56836903,1958.1,1957.3,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1771210310023,0.56836903,1958.1,1957.2,0.56069253]
["bitfinex-derivatives","ETHF0:USTF0",1771210310426,0.56836903,1957.8,1956.8,0.81634253]
["bitfinex-derivatives","ETHF0:USTF0",1771210310627,0.56836903,1957.8,1956.9,0.56069253]
["bitfinex-derivatives","ETHF0:USTF0",1771210311016,0.56836903,1957.7,1956.9,0.56069253]
["bitfinex-derivatives","ETHF0:USTF0",1771210316245,0.56836903,1957.7,1957.1,0.56069253]
["bitfinex-derivatives","ETHF0:USTF0",1771210316542,0.56836903,1958.2,1957.1,0.56069253]
["bitfinex-derivatives","ETHF0:USTF0",1771210316744,0.56836903,1958.2,1956.8,10.52822]
["bitfinex-derivatives","ETHF0:USTF0",1771210316745,0.56836903,1958.2,1957.3,0.56069253]
["bitfinex-derivatives","ETHF0:USTF0",1771210317037,0.56836903,1958.1,1957.3,0.56069253]
["bitfinex-derivatives","ETHF0:USTF0",1771210320540,0.56836903,1958.1,1957.5,0.56069253]
["bitfinex-derivatives","ETHF0:USTF0",1771210321640,0.56836903,1958.1,1957.0,0.56069253]
["bitfinex-derivatives","ETHF0:USTF0",1771210322748,0.56836903,1958.1,1957.2,0.56069253]
["bitfinex-derivatives","ETHF0:USTF0",1771210325937,0.56836903,1958.1,1957.1,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1771210326143,0.56836903,1958.1,1957.1,0.81631253]
["bitfinex-derivatives","ETHF0:USTF0",1771210327845,0.56836903,1957.9,1957.1,0.81631253]
["bitfinex-derivatives","ETHF0:USTF0",1771210328651,0.56836903,1957.7,1957.1,0.81631253]
["bitfinex-derivatives","ETHF0:USTF0",1771210328943,0.56836903,1957.7,1957.0,0.56069253]
["bitfinex-derivatives","ETHF0:USTF0",1771210329147,0.56836903,1957.7,1956.7,0.56069253]
["bitfinex-derivatives","ETHF0:USTF0",1771210329344,0.56836903,1957.6,1956.7,0.56069253]
["bitfinex-derivatives","ETHF0:USTF0",1771210341263,0.5502794,1957.4,1956.7,0.56069253]
["bitfinex-derivatives","ETHF0:USTF0",1771210346270,0.5502794,1957.4,1956.5,0.00458203]
["bitfinex-derivatives","ETHF0:USTF0",1771210346763,0.5502794,1957.4,1956.5,0.61055102]
["bitfinex-derivatives","ETHF0:USTF0",1771210347870,0.5502794,1957.4,1956.6,0.60596899]
["bitfinex-derivatives","ETHF0:USTF0",1771210350074,0.5502794,1957.4,1956.8,0.60596899]
["bitfinex-derivatives","ETHF0:USTF0",1771210361574,0.5502794,1957.6,1956.8,0.60596899]
["bitfinex-derivatives","ETHF0:USTF0",1771210361965,0.5502794,1957.8,1957.0,0.60596899]
["bitfinex-derivatives","ETHF0:USTF0",1771210362369,0.5502794,1957.8,1957.2,0.60596899]
["bitfinex-derivatives","ETHF0:USTF0",1771210365672,51.267,1958.2,1957.2,0.60596899]
["bitfinex-derivatives","ETHF0:USTF0",1771210365871,0.55570927,1958.1,1957.2,0.60596899]
["bitfinex-derivatives","ETHF0:USTF0",1771210366476,0.55570927,1958.1,1957.3,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1771210366779,0.55570927,1957.4,1956.7,0.60856684]
["bitfinex-derivatives","ETHF0:USTF0",1771210372081,0.55570927,1957.6,1956.8,0.60856684]
["bitfinex-derivatives","ETHF0:USTF0",1771210373177,0.55570927,1957.8,1957.0,0.60856684]
["bitfinex-derivatives","ETHF0:USTF0",1771210374679,0.55570927,1957.8,1957.2,0.60856684]
["bitfinex-derivatives","ETHF0:USTF0",1771210377580,0.55570927,1957.8,1957.1,0.86418684]
["bitfinex-derivatives","ETHF0:USTF0",1771210377883,0.55570927,1957.8,1956.7,0.60856684]
["bitfinex-derivatives","ETHF0:USTF0",1771210380283,0.55570927,1957.8,1956.9,0.60856684]
["bitfinex-derivatives","ETHF0:USTF0",1771210381678,0.55570927,1957.8,1956.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1771210381679,0.55570927,1957.7,1956.8,0.60856684]
["bitfinex-derivatives","ETHF0:USTF0",1771210381880,0.55570927,1957.7,1956.7,0.60856684]
["bitfinex-derivatives","ETHF0:USTF0",1771210383689,0.25551,1958.0,1956.7,0.60856684]
["bitfinex-derivatives","ETHF0:USTF0",1771210383690,0.55570927,1957.4,1956.7,0.60856684]
["bitfinex-derivatives","ETHF0:USTF0",1771210384092,0.55570927,1957.4,1956.5,0.61314887]
["bitfinex-derivatives","ETHF0:USTF0",1771210385289,0.55570927,1957.4,1956.5,0.00458203]
["bitfinex-derivatives","ETHF0:USTF0",1771210385489,0.55570927,1957.1,1956.5,0.00458203]
["bitfinex-derivatives","ETHF0:USTF0",1771210386281,0.55570927,1957.1,1956.2,0.60856684]
["bitfinex-derivatives","ETHF0:USTF0",1771210386688,0.55570927,1957.1,1956.1,0.60856684]
["bitfinex-derivatives","ETHF0:USTF0",1771210386882,0.55570927,1956.8,1956.1,0.60856684]
["bitfinex-derivatives","ETHF0:USTF0",1771210387191,0.55570927,1956.7,1956.1,0.61315501]
["bitfinex-derivatives","ETHF0:USTF0",1771210388088,0.55570927,1956.7,1956.1,0.00458817]
["bitfinex-derivatives","ETHF0:USTF0",1771210388490,0.55570927,1956.5,1955.5,0.60856684]
["bitfinex-derivatives","ETHF0:USTF0",1771210388883,2.5070308,1956.3,1955.5,0.60856684]
["bitfinex-derivatives","ETHF0:USTF0",1771210389088,0.55570927,1956.2,1955.5,0.60856684]
["bitfinex-derivatives","ETHF0:USTF0",1771210389385,0.55570927,1956.2,1955.3,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1771210389386,0.55570927,1956.2,1955.3,0.60856684]
["bitfinex-derivatives","ETHF0:USTF0",1771210389592,0.55570927,1956.2,1955.3,0.00489135]
["bitfinex-derivatives","ETHF0:USTF0",1771210389893,0.55570927,1956.0,1955.3,0.00489135]
["bitfinex-derivatives","ETHF0:USTF0",1771210391091,0.55570927,1955.9,1955.3,0.61345819]
["bitfinex-derivatives","ETHF0:USTF0",1771210394388,0.55339849,1956.1,1955.3,0.61345819]
["bitfinex-derivatives","ETHF0:USTF0",1771210400495,0.55339849,1956.1,1955.3,0.00489135]
["bitfinex-derivatives","ETHF0:USTF0",1771210400793,0.55339849,1956.1,1955.3,0.57061578]
["bitfinex-derivatives","ETHF0:USTF0",1771210403405,0.55339849,1956.1,1955.5,0.56572443]
["bitfinex-derivatives","ETHF0:USTF0",1771210404898,0.55339849,1956.1,1955.4,0.82156443]
["bitfinex-derivatives","ETHF0:USTF0",1771210406604,0.55339849,1956.1,1955.5,0.56572443]
["bitfinex-derivatives","ETHF0:USTF0",1771210409398,0.55339849,1956.5,1955.5,0.56572443]
["bitfinex-derivatives","ETHF0:USTF0",1771210409907,0.55339849,1956.7,1955.9,0.56572443]
["bitfinex-derivatives","ETHF0:USTF0",1771210410798,0.55339849,1956.7,1955.4,0.56572443]
["bitfinex-derivatives","ETHF0:USTF0",1771210411109,0.55339849,1956.5,1955.4,0.56572443]
["bitfinex-derivatives","ETHF0:USTF0",1771210411309,0.55339849,1956.4,1955.4,0.56572443]
["bitfinex-derivatives","ETHF0:USTF0",1771210412307,0.55339849,1956.4,1955.6,0.56572443]
["bitfinex-derivatives","ETHF0:USTF0",1771210422315,0.55339849,1956.3,1955.6,0.56572443]
["bitfinex-derivatives","ETHF0:USTF0",1771210425219,0.60978516,1956.7,1955.8,0.56886217]
["bitfinex-derivatives","ETHF0:USTF0",1771210425416,40.80628387,1956.8,1956.0,0.56886217]
["bitfinex-derivatives","ETHF0:USTF0",1771210425417,0.60978516,1956.6,1956.0,0.56886217]
["bitfinex-derivatives","ETHF0:USTF0",1771210425917,0.61606903,1956.8,1956.2,0.56886217]
["bitfinex-derivatives","ETHF0:USTF0",1771210431623,0.00628387,1956.8,1956.2,0.56886217]
["bitfinex-derivatives","ETHF0:USTF0",1771210431824,0.61606903,1956.8,1956.2,0.56886217]
["bitfinex-derivatives","ETHF0:USTF0",1771210434226,0.61606903,1956.8,1955.7,0.56886217]
["bitfinex-derivatives","ETHF0:USTF0",1771210436526,0.60978516,1956.7,1955.9,0.56886217]
["bitfinex-derivatives","ETHF0:USTF0",1771210438022,0.60978516,1956.7,1955.5,0.56886217]
["bitfinex-derivatives","ETHF0:USTF0",1771210441022,10.40828387,1956.8,1955.4,0.56886217]
["bitfinex-derivatives","ETHF0:USTF0",1771210441023,0.60978516,1956.5,1955.4,0.56886217]
["bitfinex-derivatives","ETHF0:USTF0",1771210441324,0.60978516,1956.5,1955.3,0.00489135]
["bitfinex-derivatives","ETHF0:USTF0",1771210441522,2.50957985,1955.8,1954.6,0.56886217]
["bitfinex-derivatives","ETHF0:USTF0",1771210441719,2.50957985,1955.8,1954.2,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1771210441720,0.60978516,1955.6,1954.3,0.45705465]
["bitfinex-derivatives","ETHF0:USTF0",1771210441923,0.60978516,1955.4,1954.3,0.45705465]
["bitfinex-derivatives","ETHF0:USTF0",1771210442318,0.60978516,1955.6,1954.6,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1771210442522,0.60978516,1955.6,1954.6,0.00449042]
["bitfinex-derivatives","ETHF0:USTF0",1771210442523,0.61430017,1955.6,1954.6,0.00449042]
["bitfinex-derivatives","ETHF0:USTF0",1771210442723,0.61430017,1955.6,1954.3,0.45705465]
["bitfinex-derivatives","ETHF0:USTF0",1771210442930,0.60978516,1955.4,1954.3,0.45705465]
["bitfinex-derivatives","ETHF0:USTF0",1771210443229,0.60978516,1955.2,1954.3,0.45705465]
["bitfinex-derivatives","ETHF0:USTF0",1771210443926,0.60978516,1955.2,1954.3,0.46264428]
["bitfinex-derivatives","ETHF0:USTF0",1771210444127,0.60978516,1955.1,1954.3,0.46264428]
["bitfinex-derivatives","ETHF0:USTF0",1771210446624,0.60978516,1955.3,1954.3,0.46264428]
["bitfinex-derivatives","ETHF0:USTF0",1771210450531,0.60978516,1955.3,1954.4,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1771210450723,0.60978516,1955.5,1954.5,0.38183446]
["bitfinex-derivatives","ETHF0:USTF0",1771210451125,0.00451501,1955.6,1954.7,0.3854555]
["bitfinex-derivatives","ETHF0:USTF0",1771210451327,0.00451501,1955.6,1954.9,0.3854555]
["bitfinex-derivatives","ETHF0:USTF0",1771210451728,0.61430017,1955.6,1954.9,0.3854555]
["bitfinex-derivatives","ETHF0:USTF0",1771210453034,0.61430017,1955.6,1954.4,0.3854555]
["bitfinex-derivatives","ETHF0:USTF0",1771210454842,0.00451501,1955.6,1954.8,0.39089481]
["bitfinex-derivatives","ETHF0:USTF0",1771210455039,0.57616892,1955.6,1954.8,0.39089481]
["bitfinex-derivatives","ETHF0:USTF0",1771210460745,0.57616892,1955.6,1954.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1771210460934,0.57616892,1955.6,1955.0,0.42465278]
["bitfinex-derivatives","ETHF0:USTF0",1771210462843,0.00451501,1955.6,1955.0,0.42465278]
["bitfinex-derivatives","ETHF0:USTF0",1771210463145,0.57165391,1955.9,1955.0,0.42465278]
["bitfinex-derivatives","ETHF0:USTF0",1771210464048,0.57739003,1955.9,1955.0,0.42465278]
["bitfinex-derivatives","ETHF0:USTF0",1771210468250,0.57739003,1955.9,1955.2,0.42543928]
["bitfinex-derivatives","ETHF0:USTF0",1771210469950,0.57739003,1955.9,1955.1,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1771210470140,0.57739003,1955.9,1955.2,0.42490397]
["bitfinex-derivatives","ETHF0:USTF0",1771210470850,0.57739003,1955.9,1955.1,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1771210471052,0.57739003,1955.9,1955.1,0.68078397]
["bitfinex-derivatives","ETHF0:USTF0",1771210471353,0.57739003,1955.9,1955.1,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1771210471749,0.57739003,1955.9,1954.7,0.42254142]
["bitfinex-derivatives","ETHF0:USTF0",1771210473055,0.57165391,1955.8,1954.7,0.42254142]
["bitfinex-derivatives","ETHF0:USTF0",1771210476462,0.57165391,1955.6,1954.9,0.43178589]
["bitfinex-derivatives","ETHF0:USTF0",1771210479561,0.57165391,1955.6,1954.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1771210479761,0.57165391,1955.6,1954.8,0.69979443]
["bitfinex-derivatives","ETHF0:USTF0",1771210480061,0.57165391,1955.6,1954.9,0.44387443]
["bitfinex-derivatives","ETHF0:USTF0",1771210486865,0.57165391,1955.6,1954.9,0.43755466]
["bitfinex-derivatives","ETHF0:USTF0",1771210487463,0.57165391,1955.6,1954.8,0.43815665]
["bitfinex-derivatives","ETHF0:USTF0",1771210487668,0.57165391,1955.6,1954.4,0.43815665]
["bitfinex-derivatives","ETHF0:USTF0",1771210487866,0.60682429,1955.4,1954.4,0.43815665]
["bitfinex-derivatives","ETHF0:USTF0",1771210489370,0.60682429,1955.4,1954.3,0.26155963]
["bitfinex-derivatives","ETHF0:USTF0",1771210489570,0.60682429,1955.4,1954.4,0.42962807]
["bitfinex-derivatives","ETHF0:USTF0",1771210490770,0.60682429,1955.4,1954.3,0.4352177]
["bitfinex-derivatives","ETHF0:USTF0",1771210491570,0.60682429,1955.2,1954.3,0.4352177]
["bitfinex-derivatives","ETHF0:USTF0",1771210496174,0.60682429,1955.6,1954.7,0.3286661]
["bitfinex-derivatives","ETHF0:USTF0",1771210497873,0.60682429,1955.5,1954.7,0.3286661]
["bitfinex-derivatives","ETHF0:USTF0",1771210499686,0.60682429,1955.5,1954.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1771210499980,0.60682429,1955.5,1954.9,0.33448652]
["bitfinex-derivatives","ETHF0:USTF0",1771210500181,0.60682429,1955.7,1955.1,0.33448652]
["bitfinex-derivatives","ETHF0:USTF0",1771210500376,0.60682429,1955.7,1955.0,0.59037652]
["bitfinex-derivatives","ETHF0:USTF0",1771210500582,0.60682429,1955.7,1955.0,0.33448652]
["bitfinex-derivatives","ETHF0:USTF0",1771210501581,0.60682429,1955.6,1955.0,0.33448652]
["bitfinex-derivatives","ETHF0:USTF0",1771210502181,0.60682429,1955.6,1954.6,0.35451306]
["bitfinex-derivatives","ETHF0:USTF0",1771210502579,0.60682429,1955.6,1954.7,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1771210502780,0.60682429,1955.6,1954.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1771210502979,0.60682429,1955.6,1955.0,0.35451306]
["bitfinex-derivatives","ETHF0:USTF0",1771210503188,0.60682429,1955.8,1955.0,0.35451306]
["bitfinex-derivatives","ETHF0:USTF0",1771210503982,0.60682429,1955.8,1955.1,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1771210504183,0.60682429,1955.8,1955.2,0.36784738]
["bitfinex-derivatives","ETHF0:USTF0",1771210504380,0.61256041,1955.9,1955.3,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1771210504685,0.00573612,1955.9,1955.4,0.36784738]
["bitfinex-derivatives","ETHF0:USTF0",1771210505587,0.60682429,1956.1,1955.4,0.36784738]
["bitfinex-derivatives","ETHF0:USTF0",1771210506688,0.61269196,1956.1,1955.4,0.36784738]
["bitfinex-derivatives","ETHF0:USTF0",1771210507584,0.61269196,1956.1,1955.3,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1771210507886,0.60682429,1956.0,1955.3,0.72851586]
["bitfinex-derivatives","ETHF0:USTF0",1771210508083,0.60682429,1956.0,1955.4,0.47266586]
["bitfinex-derivatives","ETHF0:USTF0",1771210509490,0.00586767,1956.1,1955.6,0.47153837]
["bitfinex-derivatives","ETHF0:USTF0",1771210509688,0.00586767,1956.1,1955.5,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1771210509689,0.61269196,1956.1,1955.5,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1771210511185,0.61269196,1956.1,1955.5,0.73912222]
["bitfinex-derivatives","ETHF0:USTF0",1771210511384,0.61269196,1956.1,1955.6,0.48330222]
["bitfinex-derivatives","ETHF0:USTF0",1771210511585,0.00586767,1956.1,1955.6,0.48330222]
["bitfinex-derivatives","ETHF0:USTF0",1771210512390,7.67e-06,1956.1,1955.8,0.48330222]
["bitfinex-derivatives","ETHF0:USTF0",1771210512588,0.60682429,1956.0,1954.8,0.58635722]
["bitfinex-derivatives","ETHF0:USTF0",1771210513081,0.60682429,1955.9,1954.8,0.58635722]
["bitfinex-derivatives","ETHF0:USTF0",1771210513485,0.61285172,1955.9,1954.8,0.59227734]
["bitfinex-derivatives","ETHF0:USTF0",1771210513692,0.61285172,1955.9,1955.0,0.56735734]
["bitfinex-derivatives","ETHF0:USTF0",1771210514288,0.00602743,1955.9,1955.2,0.56735734]
["bitfinex-derivatives","ETHF0:USTF0",1771210514988,0.00602743,1955.9,1955.4,0.56735734]
["bitfinex-derivatives","ETHF0:USTF0",1771210515196,0.55859406,1955.9,1955.1,0.56735734]
["bitfinex-derivatives","ETHF0:USTF0",1771210515391,0.55859406,1955.9,1954.9,0.56735734]
["bitfinex-derivatives","ETHF0:USTF0",1771210517192,0.55256663,1955.6,1954.8,0.00592012]
["bitfinex-derivatives","ETHF0:USTF0",1771210517897,0.55256663,1955.5,1954.8,0.57327746]
["bitfinex-derivatives","ETHF0:USTF0",1771210518295,0.55256663,1955.5,1954.8,0.00592012]
["bitfinex-derivatives","ETHF0:USTF0",1771210520500,0.55256663,1955.5,1954.8,0.57327746]
["bitfinex-derivatives","ETHF0:USTF0",1771210521899,0.55256663,1955.7,1954.8,0.57327746]
["bitfinex-derivatives","ETHF0:USTF0",1771210525503,0.55256663,1955.7,1955.0,0.56735734]
["bitfinex-derivatives","ETHF0:USTF0",1771210526198,0.55859406,1955.9,1955.0,0.56735734]
["bitfinex-derivatives","ETHF0:USTF0",1771210526798,0.55859406,1955.9,1955.2,0.56735734]
["bitfinex-derivatives","ETHF0:USTF0",1771210527404,0.55859406,1955.9,1955.1,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1771210527602,0.55859406,1955.9,1955.0,0.56735734]
["bitfinex-derivatives","ETHF0:USTF0",1771210529008,0.55256663,1955.8,1954.9,0.56735734]
["bitfinex-derivatives","ETHF0:USTF0",1771210531508,0.55256663,1955.6,1954.9,0.56735734]
["bitfinex-derivatives","ETHF0:USTF0",1771210539216,0.55256663,1955.6,1954.8,0.00592012]
["bitfinex-derivatives","ETHF0:USTF0",1771210539509,0.55256663,1955.6,1954.8,0.57327746]
["bitfinex-derivatives","ETHF0:USTF0",1771210540113,0.55256663,1955.6,1954.8,0.00592012]
["bitfinex-derivatives","ETHF0:USTF0",1771210540510,11.04756663,1955.6,1954.8,0.00592012]
["bitfinex-derivatives","ETHF0:USTF0",1771210541019,0.55256663,1955.5,1954.8,0.00592012]
["bitfinex-derivatives","ETHF0:USTF0",1771210541421,0.55256663,1955.4,1954.8,0.00592012]
["bitfinex-derivatives","ETHF0:USTF0",1771210542922,0.55256663,1955.4,1954.8,0.57327746]
["bitfinex-derivatives","ETHF0:USTF0",1771210544422,0.55256663,1955.4,1954.8,0.00592012]
["bitfinex-derivatives","ETHF0:USTF0",1771210545225,40.8,1955.5,1953.8,0.56765892]
["bitfinex-derivatives","ETHF0:USTF0",1771210545226,0.58139027,1954.8,1953.8,0.56765892]
["bitfinex-derivatives","ETHF0:USTF0",1771210545430,0.58139027,1954.7,1953.8,0.56765892]
["bitfinex-derivatives","ETHF0:USTF0",1771210545722,0.58139027,1954.7,1954.0,0.56765892]
["bitfinex-derivatives","ETHF0:USTF0",1771210545926,0.58139027,1955.2,1954.2,0.56765892]
["bitfinex-derivatives","ETHF0:USTF0",1771210546130,0.58139027,1955.0,1954.2,0.57243659]
["bitfinex-derivatives","ETHF0:USTF0",1771210550027,0.58139027,1955.0,1954.4,0.56765892]
["bitfinex-derivatives","ETHF0:USTF0",1771210551032,4.25018633,1955.8,1954.6,0.56765892]
["bitfinex-derivatives","ETHF0:USTF0",1771210551033,0.58139027,1955.2,1954.6,0.56765892]
["bitfinex-derivatives","ETHF0:USTF0",1771210551929,40.8,1955.5,1954.6,0.56765892]
["bitfinex-derivatives","ETHF0:USTF0",1771210552130,0.58139027,1955.4,1954.6,0.56765892]
["bitfinex-derivatives","ETHF0:USTF0",1771210552925,0.58139027,1955.4,1954.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1771210553131,0.58139027,1955.4,1954.6,0.56765892]
["bitfinex-derivatives","ETHF0:USTF0",1771210556839,0.58139027,1955.4,1954.8,0.56765892]
["bitfinex-derivatives","ETHF0:USTF0",1771210557034,0.58139027,1955.6,1954.8,0.56765892]
["bitfinex-derivatives","ETHF0:USTF0",1771210558238,0.58139027,1955.6,1955.0,0.56765892]
["bitfinex-derivatives","ETHF0:USTF0",1771210558731,0.00602743,1955.9,1955.0,0.56765892]
["bitfinex-derivatives","ETHF0:USTF0",1771210558927,0.58139027,1955.8,1955.0,0.56765892]
["bitfinex-derivatives","ETHF0:USTF0",1771210559127,0.58139027,1955.8,1954.8,0.56765892]
["bitfinex-derivatives","ETHF0:USTF0",1771210559330,0.58139027,1955.8,1954.5,0.56765892]
["bitfinex-derivatives","ETHF0:USTF0",1771210559533,0.58139027,1955.6,1954.5,0.56765892]
["bitfinex-derivatives","ETHF0:USTF0",1771210560134,0.58139027,1955.4,1954.5,0.56765892]
["bitfinex-derivatives","ETHF0:USTF0",1771210560339,0.58139027,1955.2,1954.4,0.82361892]
["bitfinex-derivatives","ETHF0:USTF0",1771210560839,0.58139027,1955.2,1954.4,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1771210561441,0.58139027,1955.2,1954.4,0.82361892]
["bitfinex-derivatives","ETHF0:USTF0",1771210561639,0.58139027,1955.2,1954.5,0.56765892]
["bitfinex-derivatives","ETHF0:USTF0",1771210562237,0.58139027,1955.2,1954.4,0.82361892]
["bitfinex-derivatives","ETHF0:USTF0",1771210562536,0.58139027,1955.2,1954.5,0.56765892]
["bitfinex-derivatives","ETHF0:USTF0",1771210563040,0.58139027,1955.2,1954.4,0.82361892]
["bitfinex-derivatives","ETHF0:USTF0",1771210563433,0.58139027,1955.2,1954.5,0.56765892]
["bitfinex-derivatives","ETHF0:USTF0",1771210565441,0.58139027,1955.2,1954.3,0.56765892]
["bitfinex-derivatives","ETHF0:USTF0",1771210565739,0.58139027,1955.1,1954.3,0.56765892]
["bitfinex-derivatives","ETHF0:USTF0",1771210567431,0.58139027,1955.1,1954.2,0.00477767]
["bitfinex-derivatives","ETHF0:USTF0",1771210568245,0.58139027,1954.9,1954.2,0.57243659]
["bitfinex-derivatives","ETHF0:USTF0",1771210569444,0.58139027,1954.9,1954.2,0.00477767]
["bitfinex-derivatives","ETHF0:USTF0",1771210570141,0.58139027,1954.9,1954.2,0.57243659]
["bitfinex-derivatives","ETHF0:USTF0",1771210571837,0.58139027,1955.1,1954.4,0.56765892]
["bitfinex-derivatives","ETHF0:USTF0",1771210575658,0.58139027,1955.1,1954.6,0.5654523]
["bitfinex-derivatives","ETHF0:USTF0",1771210575845,0.57030329,1955.3,1954.6,0.5654523]
["bitfinex-derivatives","ETHF0:USTF0",1771210577444,0.57030329,1955.3,1954.5,0.8214123]
["bitfinex-derivatives","ETHF0:USTF0",1771210577849,0.57030329,1955.3,1954.2,0.57022997]
["bitfinex-derivatives","ETHF0:USTF0",1771210578247,0.57030329,1955.2,1954.2,0.57022997]
["bitfinex-derivatives","ETHF0:USTF0",1771210580656,0.57030329,1955.1,1954.2,0.00477767]
["bitfinex-derivatives","ETHF0:USTF0",1771210581456,0.57030329,1954.9,1953.7,0.5654523]
["bitfinex-derivatives","ETHF0:USTF0",1771210581756,40.8,1955.0,1953.9,0.5654523]
["bitfinex-derivatives","ETHF0:USTF0",1771210581757,0.57030329,1954.7,1953.9,0.5654523]
["bitfinex-derivatives","ETHF0:USTF0",1771210582658,0.57030329,1954.7,1953.9,0.00571008]
["bitfinex-derivatives","ETHF0:USTF0",1771210584456,0.25601,1954.1,1952.8,13.87534997]
["bitfinex-derivatives","ETHF0:USTF0",1771210584757,0.57030329,1954.0,1952.9,0.5654523]
["bitfinex-derivatives","ETHF0:USTF0",1771210584959,0.57030329,1954.0,1953.1,0.5654523]
["bitfinex-derivatives","ETHF0:USTF0",1771210585355,0.80010373,1953.9,1953.1,0.5654523]
["bitfinex-derivatives","ETHF0:USTF0",1771210585557,0.80010373,1953.8,1953.2,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1771210585757,0.00533558,1953.9,1953.3,0.5654523]
["bitfinex-derivatives","ETHF0:USTF0",1771210588958,0.57030329,1954.3,1953.4,0.5654523]
["bitfinex-derivatives","ETHF0:USTF0",1771210589164,0.57030329,1954.5,1953.5,0.5654523]
["bitfinex-derivatives","ETHF0:USTF0",1771210589862,0.57030329,1954.5,1953.7,0.5654523]
["bitfinex-derivatives","ETHF0:USTF0",1771210590162,0.57527076,1954.5,1953.7,0.5654523]
["bitfinex-derivatives","ETHF0:USTF0",1771210592654,0.57527076,1954.5,1953.5,0.5654523]
["bitfinex-derivatives","ETHF0:USTF0",1771210593366,0.57527076,1954.5,1953.3,0.5654523]
["bitfinex-derivatives","ETHF0:USTF0",1771210593559,0.57527076,1954.5,1953.1,0.82563793]
["bitfinex-derivatives","ETHF0:USTF0",1771210593761,0.57030329,1954.1,1953.1,0.00404563]
["bitfinex-derivatives","ETHF0:USTF0",1771210593963,0.57030329,1954.1,1952.7,0.5654523]
["bitfinex-derivatives","ETHF0:USTF0",1771210593964,0.57030329,1953.7,1952.7,0.5654523]
["bitfinex-derivatives","ETHF0:USTF0",1771210594466,0.57030329,1953.5,1952.7,0.5654523]
["bitfinex-derivatives","ETHF0:USTF0",1771210595068,0.57030329,1953.5,1952.7,0.5714878]
["bitfinex-derivatives","ETHF0:USTF0",1771210595268,0.57030329,1953.5,1952.7,0.0060355]
["bitfinex-derivatives","ETHF0:USTF0",1771210596065,0.57030329,1953.3,1952.7,0.0060355]
["bitfinex-derivatives","ETHF0:USTF0",1771210596261,0.57030329,1953.3,1952.3,1.01122337]
["bitfinex-derivatives","ETHF0:USTF0",1771210596767,0.57030329,1953.5,1952.4,0.0654523]
["bitfinex-derivatives","ETHF0:USTF0",1771210597167,0.57030329,1953.5,1952.4,0.06945312]
["bitfinex-derivatives","ETHF0:USTF0",1771210597370,0.57030329,1953.5,1952.4,0.32568312]
["bitfinex-derivatives","ETHF0:USTF0",1771210597669,0.80040307,1953.4,1952.4,0.32568312]
["bitfinex-derivatives","ETHF0:USTF0",1771210597864,0.57030329,1953.7,1952.8,0.5654523]
["bitfinex-derivatives","ETHF0:USTF0",1771210598059,0.57030329,1954.3,1952.9,0.5654523]
["bitfinex-derivatives","ETHF0:USTF0",1771210598458,0.57030329,1954.1,1952.9,0.5654523]
["bitfinex-derivatives","ETHF0:USTF0",1771210599069,0.57030329,1954.1,1953.1,0.5654523]
["bitfinex-derivatives","ETHF0:USTF0",1771210601070,0.57030329,1954.1,1953.3,0.5654523]
["bitfinex-derivatives","ETHF0:USTF0",1771210606874,0.59191099,1954.2,1953.5,0.5919689]
["bitfinex-derivatives","ETHF0:USTF0",1771210608074,0.59191099,1954.4,1953.5,0.5919689]
["bitfinex-derivatives","ETHF0:USTF0",1771210608275,0.59191099,1954.4,1953.7,0.5919689]
["bitfinex-derivatives","ETHF0:USTF0",1771210609178,0.59191099,1954.4,1953.9,0.5919689]
["bitfinex-derivatives","ETHF0:USTF0",1771210609382,0.00496747,1954.5,1953.9,0.59613625]
["bitfinex-derivatives","ETHF0:USTF0",1771210609871,0.59191099,1954.3,1953.3,0.8480789]
["bitfinex-derivatives","ETHF0:USTF0",1771210610074,0.59191099,1954.1,1953.4,0.5919689]
["bitfinex-derivatives","ETHF0:USTF0",1771210610274,1.39179211,1954.0,1953.4,0.5919689]
["bitfinex-derivatives","ETHF0:USTF0",1771210610472,0.79988112,1953.9,1953.4,0.5919689]
["bitfinex-derivatives","ETHF0:USTF0",1771210610667,0.59191099,1954.0,1953.4,0.5919689]
["bitfinex-derivatives","ETHF0:USTF0",1771210610873,0.80004858,1953.9,1953.4,0.5919689]
["bitfinex-derivatives","ETHF0:USTF0",1771210611168,0.59191099,1954.0,1953.4,0.59683417]
["bitfinex-derivatives","ETHF0:USTF0",1771210611372,0.80004897,1953.9,1953.4,0.59683417]
["bitfinex-derivatives","ETHF0:USTF0",1771210611575,0.59191099,1954.0,1953.4,0.59683417]
["bitfinex-derivatives","ETHF0:USTF0",1771210611774,0.80004891,1953.9,1953.4,0.59683417]
["bitfinex-derivatives","ETHF0:USTF0",1771210611970,0.59191099,1954.0,1953.4,0.59683417]
["bitfinex-derivatives","ETHF0:USTF0",1771210612177,0.80004885,1953.9,1953.4,0.59683417]
["bitfinex-derivatives","ETHF0:USTF0",1771210612478,0.59191099,1954.0,1953.4,0.59683417]
["bitfinex-derivatives","ETHF0:USTF0",1771210612682,0.80004885,1953.9,1953.4,0.59683417]
["bitfinex-derivatives","ETHF0:USTF0",1771210612981,0.59191099,1954.2,1953.4,0.59683417]
["bitfinex-derivatives","ETHF0:USTF0",1771210613178,0.80002246,1954.1,1953.6,0.5919689]
["bitfinex-derivatives","ETHF0:USTF0",1771210613385,0.18845162,1954.0,1953.6,0.5919689]
["bitfinex-derivatives","ETHF0:USTF0",1771210613680,0.59191099,1954.3,1953.6,0.5919689]
["bitfinex-derivatives","ETHF0:USTF0",1771210616183,0.59191099,1954.4,1953.8,0.55555957]
["bitfinex-derivatives","ETHF0:USTF0",1771210616683,0.59687846,1954.5,1953.8,0.55555957]
["bitfinex-derivatives","ETHF0:USTF0",1771210618983,0.59687846,1954.5,1953.7,0.81382053]
["bitfinex-derivatives","ETHF0:USTF0",1771210620485,0.59687846,1954.5,1953.8,0.55993146]
["bitfinex-derivatives","ETHF0:USTF0",1771210620884,0.59687846,1954.5,1953.7,0.81599146]
["bitfinex-derivatives","ETHF0:USTF0",1771210621086,0.59687846,1954.5,1953.8,0.55993146]
["bitfinex-derivatives","ETHF0:USTF0",1771210621686,0.59687846,1954.5,1953.4,0.00486527]
["bitfinex-derivatives","ETHF0:USTF0",1771210621687,0.00496747,1954.5,1954.0,0.56102334]
["bitfinex-derivatives","ETHF0:USTF0",1771210621980,0.59191099,1954.8,1954.4,0.56102334]
["bitfinex-derivatives","ETHF0:USTF0",1771210622187,4.25018633,1955.6,1954.6,0.56102334]
["bitfinex-derivatives","ETHF0:USTF0",1771210622188,0.59191099,1955.1,1954.6,0.56102334]
["bitfinex-derivatives","ETHF0:USTF0",1771210622583,0.59191099,1956.1,1955.0,0.56102334]
["bitfinex-derivatives","ETHF0:USTF0",1771210622788,0.5970994,1956.1,1955.0,0.5650932]
["bitfinex-derivatives","ETHF0:USTF0",1771210624092,0.5970994,1956.1,1955.2,0.55424084]
["bitfinex-derivatives","ETHF0:USTF0",1771210625291,0.59191099,1955.9,1955.2,0.55424084]
["bitfinex-derivatives","ETHF0:USTF0",1771210626492,0.5970994,1956.1,1955.2,0.55424084]
["bitfinex-derivatives","ETHF0:USTF0",1771210626694,1.39124526,1956.0,1955.2,0.55424084]
["bitfinex-derivatives","ETHF0:USTF0",1771210626890,0.59191099,1956.0,1955.2,0.55424084]
["bitfinex-derivatives","ETHF0:USTF0",1771210627096,0.59191099,1955.9,1955.0,0.00406986]
["bitfinex-derivatives","ETHF0:USTF0",1771210627288,0.59191099,1955.8,1955.0,0.00406986]
["bitfinex-derivatives","ETHF0:USTF0",1771210628195,0.59191099,1955.8,1955.0,0.55912588]
["bitfinex-derivatives","ETHF0:USTF0",1771210629885,0.59191099,1956.0,1955.0,0.55912588]
["bitfinex-derivatives","ETHF0:USTF0",1771210631595,0.59191099,1956.0,1955.2,0.55794141]
["bitfinex-derivatives","ETHF0:USTF0",1771210631792,0.5970994,1956.1,1955.4,0.55794141]
["bitfinex-derivatives","ETHF0:USTF0",1771210633991,0.57762143,1956.1,1955.6,0.55789351]
["bitfinex-derivatives","ETHF0:USTF0",1771210634198,0.00518841,1956.1,1955.6,0.55789351]
["bitfinex-derivatives","ETHF0:USTF0",1771210635092,0.57243302,1956.5,1955.6,0.55789351]
["bitfinex-derivatives","ETHF0:USTF0",1771210636190,0.57778417,1956.5,1955.6,0.55789351]
["bitfinex-derivatives","ETHF0:USTF0",1771210636598,0.57243302,1956.2,1955.1,0.52601484]
["bitfinex-derivatives","ETHF0:USTF0",1771210636797,0.57243302,1955.9,1955.1,0.52601484]
["bitfinex-derivatives","ETHF0:USTF0",1771210637703,0.57243302,1955.9,1955.3,0.52857544]
["bitfinex-derivatives","ETHF0:USTF0",1771210638604,0.57243302,1956.2,1955.3,0.52857544]
["bitfinex-derivatives","ETHF0:USTF0",1771210640708,0.57243302,1956.2,1955.5,0.52035302]
["bitfinex-derivatives","ETHF0:USTF0",1771210640901,0.57243302,1956.2,1955.7,0.52035302]
["bitfinex-derivatives","ETHF0:USTF0",1771210642104,0.57243302,1956.4,1955.7,0.52035302]
["bitfinex-derivatives","ETHF0:USTF0",1771210642703,0.57243302,1956.4,1955.6,0.77637091]
["bitfinex-derivatives","ETHF0:USTF0",1771210644306,0.79918917,1956.3,1955.6,0.77637091]
["bitfinex-derivatives","ETHF0:USTF0",1771210644506,0.57243302,1956.2,1955.6,0.77637091]
["bitfinex-derivatives","ETHF0:USTF0",1771210644999,0.57243302,1956.2,1955.6,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1771210645201,0.57243302,1956.0,1955.2,0.51987241]
["bitfinex-derivatives","ETHF0:USTF0",1771210645610,0.57243302,1955.9,1955.1,5.01874241]
["bitfinex-derivatives","ETHF0:USTF0",1771210645906,0.57243302,1955.8,1955.2,0.51987241]
["bitfinex-derivatives","ETHF0:USTF0",1771210649108,1.37175233,1955.7,1955.2,0.51987241]
["bitfinex-derivatives","ETHF0:USTF0",1771210649305,0.57243302,1955.7,1955.2,0.51987241]
["bitfinex-derivatives","ETHF0:USTF0",1771210649605,0.57243302,1955.5,1955.1,4.49887]
["bitfinex-derivatives","ETHF0:USTF0",1771210649805,0.57243302,1955.5,1955.0,0.00406986]
["bitfinex-derivatives","ETHF0:USTF0",1771210650111,0.57243302,1955.3,1954.9,0.51891406]
["bitfinex-derivatives","ETHF0:USTF0",1771210650606,0.57243302,1955.3,1954.7,4.76191406]
["bitfinex-derivatives","ETHF0:USTF0",1771210651004,0.57243302,1955.3,1954.7,4.76602293]
["bitfinex-derivatives","ETHF0:USTF0",1771210651202,0.57243302,1955.1,1954.7,4.24710887]
["bitfinex-derivatives","ETHF0:USTF0",1771210651510,0.00452409,1955.1,1954.7,0.52200279]
["bitfinex-derivatives","ETHF0:USTF0",1771210651711,0.57243302,1955.4,1954.7,0.52200279]
["bitfinex-derivatives","ETHF0:USTF0",1771210651911,0.57243302,1955.4,1954.9,0.51789392]
["bitfinex-derivatives","ETHF0:USTF0",1771210652605,0.57652377,1955.4,1954.9,0.51789392]
["bitfinex-derivatives","ETHF0:USTF0",1771210653405,0.00409075,1955.4,1954.9,0.51789392]
["bitfinex-derivatives","ETHF0:USTF0",1771210653807,0.57243302,1955.7,1954.9,0.51789392]
["bitfinex-derivatives","ETHF0:USTF0",1771210654611,0.57243302,1955.7,1955.1,0.51290582]
["bitfinex-derivatives","ETHF0:USTF0",1771210654808,0.57755706,1955.7,1955.1,0.51290582]
["bitfinex-derivatives","ETHF0:USTF0",1771210662821,0.57755706,1955.7,1955.3,0.51485443]
["bitfinex-derivatives","ETHF0:USTF0",1771210664023,0.60282911,1956.1,1955.5,0.60919665]
["bitfinex-derivatives","ETHF0:USTF0",1771210664218,0.60282911,1955.9,1955.5,0.60919665]
["bitfinex-derivatives","ETHF0:USTF0",1771210664416,0.75271412,1955.8,1955.5,0.60919665]
["bitfinex-derivatives","ETHF0:USTF0",1771210664622,0.60282911,1955.9,1955.5,0.60919665]
["bitfinex-derivatives","ETHF0:USTF0",1771210664924,0.60803568,1955.9,1955.5,0.60919665]
["bitfinex-derivatives","ETHF0:USTF0",1771210665422,0.60803568,1955.9,1955.5,0.59872406]
["bitfinex-derivatives","ETHF0:USTF0",1771210668023,0.60803568,1955.9,1955.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1771210668233,0.60803568,1955.9,1955.4,0.85456406]
["bitfinex-derivatives","ETHF0:USTF0",1771210668531,0.60803568,1955.9,1955.5,0.59872406]
["bitfinex-derivatives","ETHF0:USTF0",1771210672328,0.00520657,1955.9,1955.5,0.59872406]
["bitfinex-derivatives","ETHF0:USTF0",1771210673331,6.57e-06,1955.9,1955.5,0.59872406]
["bitfinex-derivatives","ETHF0:USTF0",1771210673835,0.57519706,1955.8,1955.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1771210674229,0.57519706,1955.8,1955.5,0.59872406]
["bitfinex-derivatives","ETHF0:USTF0",1771210678932,0.57520363,1955.9,1955.5,0.59872406]
["bitfinex-derivatives","ETHF0:USTF0",1771210680840,0.57520363,1955.9,1955.4,0.85456406]
["bitfinex-derivatives","ETHF0:USTF0",1771210682041,0.57520363,1955.9,1955.5,0.59872406]
["bitfinex-derivatives","ETHF0:USTF0",1771210685842,6.57e-06,1955.9,1955.5,0.59872406]
["bitfinex-derivatives","ETHF0:USTF0",1771210690042,6.57e-06,1955.9,1955.7,0.59872406]
["bitfinex-derivatives","ETHF0:USTF0",1771210690644,6.57e-06,1955.9,1955.8,0.59872406]
["bitfinex-derivatives","ETHF0:USTF0",1771210691446,0.57519706,1956.5,1955.9,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1771210691748,0.57519706,1956.6,1956.0,0.59872406]
["bitfinex-derivatives","ETHF0:USTF0",1771210691952,0.70860969,1956.5,1956.2,0.59872406]
["bitfinex-derivatives","ETHF0:USTF0",1771210692148,10.344,1957.3,1956.2,0.59872406]
["bitfinex-derivatives","ETHF0:USTF0",1771210692450,0.57519706,1957.1,1956.6,0.59872406]
["bitfinex-derivatives","ETHF0:USTF0",1771210692750,0.58001123,1957.3,1956.7,0.59872406]
["bitfinex-derivatives","ETHF0:USTF0",1771210695257,0.58001123,1957.3,1956.5,5.05378369]
["bitfinex-derivatives","ETHF0:USTF0",1771210696053,0.58001123,1957.3,1956.6,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210698656,0.58001123,1957.3,1956.8,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210699962,0.58001123,1957.3,1956.6,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210700863,0.58001123,1957.3,1956.7,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210708570,0.58001123,1957.3,1956.6,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1771210710171,0.58001123,1957.3,1956.6,0.81077369]
["bitfinex-derivatives","ETHF0:USTF0",1771210711270,0.58001123,1957.3,1956.7,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210720277,0.56309941,1957.1,1956.7,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210720480,0.56309941,1957.1,1956.4,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210721379,1.26802443,1957.0,1956.5,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1771210721579,0.00481417,1957.3,1956.5,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1771210721580,0.56309941,1957.2,1956.6,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210721778,0.7049349,1957.1,1956.6,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210722076,0.56309941,1957.2,1956.6,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210722275,1.26803403,1957.1,1956.6,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210722477,0.70493462,1957.0,1956.6,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210722674,0.56309941,1957.1,1956.6,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210722874,0.70192351,1957.0,1956.6,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210723074,0.56309941,1957.1,1956.6,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210723376,0.56309941,1957.2,1956.6,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210724571,0.58318522,1957.0,1956.6,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210727378,0.57500812,1957.2,1956.6,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210727579,0.70226022,1957.1,1956.6,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210727778,0.57500812,1957.2,1956.6,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210727974,1.27726767,1957.1,1956.6,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210728179,0.57500812,1957.1,1956.6,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210730777,0.57290812,1957.1,1956.6,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210732181,0.57500812,1957.2,1956.6,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210732382,0.70214646,1957.1,1956.6,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210732581,0.57500812,1957.2,1956.6,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210732782,0.70214721,1957.1,1956.6,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210732983,0.57500812,1957.2,1956.6,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210733184,0.70214721,1957.1,1956.6,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210733382,0.57500812,1957.2,1956.6,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210733585,0.70216518,1957.1,1956.6,0.55509369]
["bitfinex-derivatives","ETHF0:USTF0",1771210733787,0.57982229,1957.3,1956.8,0.59152406]
["bitfinex-derivatives","ETHF0:USTF0",1771210733978,0.70221903,1957.2,1956.8,0.59152406]
["bitfinex-derivatives","ETHF0:USTF0",1771210734185,0.57982229,1957.3,1956.8,0.59152406]
["bitfinex-derivatives","ETHF0:USTF0",1771210734383,1.27724503,1957.2,1956.8,0.59152406]
["bitfinex-derivatives","ETHF0:USTF0",1771210734584,0.00481417,1957.3,1956.8,0.59152406]
["bitfinex-derivatives","ETHF0:USTF0",1771210734782,0.70224038,1957.2,1956.8,0.59152406]
["bitfinex-derivatives","ETHF0:USTF0",1771210734983,0.57982229,1957.3,1956.8,0.59152406]
["bitfinex-derivatives","ETHF0:USTF0",1771210735181,0.70226302,1957.2,1956.8,0.59152406]
["bitfinex-derivatives","ETHF0:USTF0",1771210735384,0.57982229,1957.3,1956.8,0.59152406]
["bitfinex-derivatives","ETHF0:USTF0",1771210736989,0.57982229,1957.3,1956.7,0.84719406]
["bitfinex-derivatives","ETHF0:USTF0",1771210737388,0.57500812,1957.1,1956.7,0.84719406]
["bitfinex-derivatives","ETHF0:USTF0",1771210740388,0.57500812,1957.1,1956.8,0.59152406]
["bitfinex-derivatives","ETHF0:USTF0",1771210740693,0.57500812,1957.1,1956.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771210740892,0.57500812,1957.1,1956.7,0.84719406]
["bitfinex-derivatives","ETHF0:USTF0",1771210741189,0.57500812,1957.1,1956.8,0.59152406]
["bitfinex-derivatives","ETHF0:USTF0",1771210744792,1.74165778,1957.0,1956.5,0.59152406]
["bitfinex-derivatives","ETHF0:USTF0",1771210744991,0.57500812,1957.2,1956.7,0.59152406]
["bitfinex-derivatives","ETHF0:USTF0",1771210745287,0.00481417,1957.3,1956.7,0.59152406]
["bitfinex-derivatives","ETHF0:USTF0",1771210745487,0.57982229,1957.3,1956.7,0.59152406]
["bitfinex-derivatives","ETHF0:USTF0",1771210745686,0.57500812,1956.9,1956.3,0.59152406]
["bitfinex-derivatives","ETHF0:USTF0",1771210751608,0.00481417,1957.3,1956.5,0.59152406]
["bitfinex-derivatives","ETHF0:USTF0",1771210751609,1.74165778,1957.2,1956.5,0.59152406]
["bitfinex-derivatives","ETHF0:USTF0",1771210751798,0.57500812,1957.0,1956.5,0.59152406]
["bitfinex-derivatives","ETHF0:USTF0",1771210752502,0.57500812,1957.0,1956.6,0.59152406]
["bitfinex-derivatives","ETHF0:USTF0",1771210752703,0.57982229,1957.3,1956.8,0.59152406]
["bitfinex-derivatives","ETHF0:USTF0",1771210753706,0.00481417,1957.3,1956.8,0.59152406]
["bitfinex-derivatives","ETHF0:USTF0",1771210756708,0.567478,1957.3,1956.8,0.59152406]
["bitfinex-derivatives","ETHF0:USTF0",1771210758011,0.00481417,1957.3,1956.8,0.59152406]
["bitfinex-derivatives","ETHF0:USTF0",1771210758612,0.00481417,1957.3,1956.8,0.84717406]
["bitfinex-derivatives","ETHF0:USTF0",1771210758914,0.00481417,1957.3,1956.9,2.3482724]
["bitfinex-derivatives","ETHF0:USTF0",1771210759114,0.56266383,1957.7,1957.0,0.60661462]
["bitfinex-derivatives","ETHF0:USTF0",1771210759319,1.23783544,1957.6,1957.2,0.60661462]
["bitfinex-derivatives","ETHF0:USTF0",1771210759514,0.56266383,1957.6,1957.2,0.60661462]
["bitfinex-derivatives","ETHF0:USTF0",1771210760216,0.5672669,1957.6,1957.2,0.60661462]
["bitfinex-derivatives","ETHF0:USTF0",1771210760413,0.5672669,1957.6,1957.0,0.60661462]
["bitfinex-derivatives","ETHF0:USTF0",1771210762518,0.00460307,1957.6,1957.0,0.60661462]
["bitfinex-derivatives","ETHF0:USTF0",1771210762710,0.00460307,1957.6,1956.9,1.74165778]
["bitfinex-derivatives","ETHF0:USTF0",1771210762711,0.00460307,1957.6,1957.2,0.60661462]
["bitfinex-derivatives","ETHF0:USTF0",1771210763212,0.5672669,1957.6,1957.2,0.60661462]
["bitfinex-derivatives","ETHF0:USTF0",1771210763910,0.00460307,1957.6,1957.2,0.60661462]
["bitfinex-derivatives","ETHF0:USTF0",1771210764114,0.56266383,1957.8,1957.4,0.60661462]
["bitfinex-derivatives","ETHF0:USTF0",1771210765207,0.56711921,1957.8,1957.4,0.60661462]
["bitfinex-derivatives","ETHF0:USTF0",1771210766113,0.56266383,1957.5,1957.1,0.60661462]
["bitfinex-derivatives","ETHF0:USTF0",1771210766416,2.30432161,1957.6,1957.1,0.60661462]
["bitfinex-derivatives","ETHF0:USTF0",1771210766816,0.56266383,1957.6,1957.1,0.60661462]
["bitfinex-derivatives","ETHF0:USTF0",1771210769317,0.56266383,1957.5,1957.1,0.60661462]
["bitfinex-derivatives","ETHF0:USTF0",1771210786030,0.60799117,1957.6,1957.1,0.60661462]
["bitfinex-derivatives","ETHF0:USTF0",1771210786531,0.60799117,1957.5,1956.9,0.60127516]
["bitfinex-derivatives","ETHF0:USTF0",1771210787620,0.60799117,1957.3,1956.9,0.60127516]
["bitfinex-derivatives","ETHF0:USTF0",1771210788323,0.60799117,1957.3,1956.8,4.49665]
["bitfinex-derivatives","ETHF0:USTF0",1771210788324,0.60799117,1957.7,1957.1,0.60127516]
["bitfinex-derivatives","ETHF0:USTF0",1771210788626,0.60799117,1957.5,1956.9,0.60127516]
["bitfinex-derivatives","ETHF0:USTF0",1771210788833,0.60799117,1957.4,1956.9,0.60127516]
["bitfinex-derivatives","ETHF0:USTF0",1771210790427,0.60799117,1957.0,1956.6,0.60127516]
["bitfinex-derivatives","ETHF0:USTF0",1771210790633,0.60799117,1957.2,1956.6,0.60127516]
["bitfinex-derivatives","ETHF0:USTF0",1771210790829,0.60799117,1957.0,1956.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1771210791135,0.60799117,1957.0,1955.5,19.60314767]
["bitfinex-derivatives","ETHF0:USTF0",1771210791136,0.57924156,1956.6,1955.9,0.60127516]
["bitfinex-derivatives","ETHF0:USTF0",1771210791430,0.57924156,1956.8,1956.1,0.60127516]
["bitfinex-derivatives","ETHF0:USTF0",1771210792132,0.57924156,1956.8,1956.1,0.60546246]
["bitfinex-derivatives","ETHF0:USTF0",1771210798235,0.57924156,1956.8,1956.3,0.60127516]
["bitfinex-derivatives","ETHF0:USTF0",1771210798939,0.60185921,1957.0,1956.5,0.60127516]
["bitfinex-derivatives","ETHF0:USTF0",1771210799234,0.60185921,1957.2,1956.7,0.60127516]
["bitfinex-derivatives","ETHF0:USTF0",1771210800230,10.48098538,1957.8,1956.4,6.23900641]
["bitfinex-derivatives","ETHF0:USTF0",1771210800231,0.60194491,1957.5,1956.9,0.60127516]
["bitfinex-derivatives","ETHF0:USTF0",1771210800738,0.60194491,1957.6,1956.9,0.60127516]
["bitfinex-derivatives","ETHF0:USTF0",1771210801235,0.60194491,1957.7,1957.1,0.60127516]
["bitfinex-derivatives","ETHF0:USTF0",1771210801437,0.00445538,1957.8,1957.3,0.60127516]
["bitfinex-derivatives","ETHF0:USTF0",1771210801642,0.60640029,1957.8,1957.3,0.60127516]
["bitfinex-derivatives","ETHF0:USTF0",1771210802141,0.00445538,1957.8,1957.3,0.60127516]
["bitfinex-derivatives","ETHF0:USTF0",1771210802641,0.60075405,1958.0,1957.3,0.60127516]
["bitfinex-derivatives","ETHF0:USTF0",1771210803544,0.00421444,1958.0,1957.3,0.60127516]
["bitfinex-derivatives","ETHF0:USTF0",1771210803842,0.00421444,1958.0,1957.1,6.28824]
["bitfinex-derivatives","ETHF0:USTF0",1771210803843,0.00421444,1958.0,1957.5,0.60127516]
["bitfinex-derivatives","ETHF0:USTF0",1771210804034,0.60496849,1958.0,1957.5,0.60627775]
["bitfinex-derivatives","ETHF0:USTF0",1771210804544,0.60447813,1958.3,1957.5,0.60627775]
["bitfinex-derivatives","ETHF0:USTF0",1771210805746,0.61063801,1958.3,1957.5,0.60627775]
["bitfinex-derivatives","ETHF0:USTF0",1771210805947,0.61063801,1958.3,1957.2,0.60127516]
["bitfinex-derivatives","ETHF0:USTF0",1771210806147,0.60368998,1958.1,1957.2,0.60127516]
["bitfinex-derivatives","ETHF0:USTF0",1771210807045,0.60368998,1958.1,1957.2,0.60622613]
["bitfinex-derivatives","ETHF0:USTF0",1771210815053,0.60368998,1958.1,1957.2,0.00495097]
["bitfinex-derivatives","ETHF0:USTF0",1771210817758,0.60368998,1958.1,1957.2,0.60982878]
["bitfinex-derivatives","ETHF0:USTF0",1771210818159,0.60368998,1958.1,1957.2,0.00495097]
["bitfinex-derivatives","ETHF0:USTF0",1771210818552,2.50536868,1958.2,1956.9,0.60487781]
["bitfinex-derivatives","ETHF0:USTF0",1771210818553,0.57447222,1957.9,1956.9,0.60487781]
["bitfinex-derivatives","ETHF0:USTF0",1771210818757,0.57447222,1957.7,1956.8,0.60487781]
["bitfinex-derivatives","ETHF0:USTF0",1771210818956,0.57447222,1957.7,1956.7,0.60487781]
["bitfinex-derivatives","ETHF0:USTF0",1771210819355,0.57447222,1957.7,1956.9,0.60487781]
["bitfinex-derivatives","ETHF0:USTF0",1771210819559,0.57447222,1957.7,1956.5,6.29014]
["bitfinex-derivatives","ETHF0:USTF0",1771210819560,0.57447222,1957.7,1957.1,0.60487781]
["bitfinex-derivatives","ETHF0:USTF0",1771210826269,6.43515988,1958.3,1956.7,6.28953]
["bitfinex-derivatives","ETHF0:USTF0",1771210826270,0.57447222,1958.2,1957.3,0.60487781]
["bitfinex-derivatives","ETHF0:USTF0",1771210827166,0.57447222,1958.0,1957.3,0.60487781]
["bitfinex-derivatives","ETHF0:USTF0",1771210829267,0.00615988,1958.3,1957.5,0.60487781]
["bitfinex-derivatives","ETHF0:USTF0",1771210829268,0.57447222,1958.2,1957.5,0.60487781]
["bitfinex-derivatives","ETHF0:USTF0",1771210829569,0.5806321,1958.3,1957.7,0.60487781]
["bitfinex-derivatives","ETHF0:USTF0",1771210830173,9.88e-06,1958.3,1957.9,0.60487781]
["bitfinex-derivatives","ETHF0:USTF0",1771210830467,0.39833726,1958.4,1957.7,0.60487781]
["bitfinex-derivatives","ETHF0:USTF0",1771210831170,0.52074318,1959.0,1957.9,0.60487781]
["bitfinex-derivatives","ETHF0:USTF0",1771210831370,0.52074318,1958.8,1957.9,0.60955371]
["bitfinex-derivatives","ETHF0:USTF0",1771210831571,0.52074318,1958.6,1957.9,0.60955371]
["bitfinex-derivatives","ETHF0:USTF0",1771210838473,0.52074318,1958.6,1958.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771210838773,0.0063903,1959.0,1958.3,0.61101294]
["bitfinex-derivatives","ETHF0:USTF0",1771210839174,0.0063903,1959.0,1958.0,0.61101294]
["bitfinex-derivatives","ETHF0:USTF0",1771210839969,0.0063903,1959.0,1958.2,0.61101294]
["bitfinex-derivatives","ETHF0:USTF0",1771210842274,0.0063903,1959.0,1958.4,0.6123882]
["bitfinex-derivatives","ETHF0:USTF0",1771210843680,0.0063903,1959.0,1958.6,0.61333029]
["bitfinex-derivatives","ETHF0:USTF0",1771210849780,0.01636995,1958.9,1958.5,0.60306202]
["bitfinex-derivatives","ETHF0:USTF0",1771210850385,0.01636995,1958.9,1958.1,0.6034826]
["bitfinex-derivatives","ETHF0:USTF0",1771210858387,0.01066829,1958.7,1958.1,0.6034826]
["bitfinex-derivatives","ETHF0:USTF0",1771210861389,0.01066829,1958.7,1958.0,0.60404914]
["bitfinex-derivatives","ETHF0:USTF0",1771210861689,0.01439571,1958.5,1957.9,0.60872504]
["bitfinex-derivatives","ETHF0:USTF0",1771210862883,0.01439571,1958.5,1957.9,0.0046759]
["bitfinex-derivatives","ETHF0:USTF0",1771210863089,0.01474975,1958.3,1957.7,0.60387212]
["bitfinex-derivatives","ETHF0:USTF0",1771210863290,0.01474975,1958.7,1957.7,0.60387212]
["bitfinex-derivatives","ETHF0:USTF0",1771210863490,48.38749575,1958.6,1957.7,0.60387212]
["bitfinex-derivatives","ETHF0:USTF0",1771210863693,0.65215692,1958.5,1957.7,0.60387212]
["bitfinex-derivatives","ETHF0:USTF0",1771210864200,0.65215692,1958.5,1957.7,0.60870427]
["bitfinex-derivatives","ETHF0:USTF0",1771210864593,0.66619386,1958.5,1957.7,0.60870427]
["bitfinex-derivatives","ETHF0:USTF0",1771210864894,0.01403694,1958.3,1957.7,0.60870427]
["bitfinex-derivatives","ETHF0:USTF0",1771210867995,1.75963759,1958.2,1957.7,0.60870427]
["bitfinex-derivatives","ETHF0:USTF0",1771210868497,0.01893961,1958.1,1957.7,0.60870427]
["bitfinex-derivatives","ETHF0:USTF0",1771210868899,1.73986478,1958.5,1957.5,0.60177719]
["bitfinex-derivatives","ETHF0:USTF0",1771210868900,0.01893961,1957.9,1957.5,0.60177719]
["bitfinex-derivatives","ETHF0:USTF0",1771210869995,12.63231972,1958.4,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210870195,0.01893961,1958.2,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210879709,0.07012116,1958.3,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210879905,0.72126316,1958.2,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210880108,0.07012116,1958.2,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210882412,0.72373412,1958.1,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210882613,0.07203767,1958.1,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210883811,0.07203767,1958.3,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210884008,0.72363397,1958.2,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210884217,0.6515963,1958.1,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210884514,0.0849914,1958.3,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210884713,0.65163484,1958.2,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210884914,0.73659959,1958.1,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210885208,0.0849914,1958.0,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210885914,2.59131112,1958.1,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210886107,0.65168764,1958.0,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210886308,12.63231972,1958.4,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210886309,0.0849914,1958.2,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210886608,0.65176774,1958.1,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210886810,0.65176774,1958.0,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210887112,0.07539719,1958.3,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210887313,7.57028228,1958.2,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210887513,0.65175474,1958.1,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210887712,0.65175474,1958.0,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210887914,0.07539719,1958.3,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210888114,7.57052783,1958.2,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210888316,0.65193924,1958.1,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210888614,0.65193924,1958.0,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210888815,0.06194482,1957.9,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210889210,0.06194482,1958.3,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210889513,0.06194482,1958.1,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210889714,0.71446562,1958.0,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210889916,0.6525208,1957.9,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210890110,0.06194482,1958.0,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210890311,0.64972859,1957.9,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210890614,0.06194482,1958.0,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210890814,0.64973121,1957.9,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210891116,0.06194482,1958.0,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210891318,0.64973375,1957.9,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210891518,0.06194482,1958.0,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210891717,0.65010434,1957.9,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210891915,1.74063765,1958.0,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210892109,0.64440103,1957.9,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210892313,1.74063765,1958.0,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210892511,0.64461422,1957.9,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210892714,1.74063765,1958.0,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210892914,0.64460279,1957.9,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210893115,1.74063765,1958.0,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210893311,0.64459028,1957.9,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210893519,1.74063765,1958.0,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210893718,0.64459236,1957.9,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210893917,1.74063765,1958.0,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210894115,0.64459132,1957.9,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210894317,1.80732718,1958.0,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210894522,0.64464701,1957.9,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210894717,1.80732718,1958.0,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210894918,0.64458889,1957.9,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210895222,0.64470393,1957.8,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210895420,1.80732718,1958.0,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210895721,0.64470687,1957.9,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210895916,0.64470687,1957.8,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210896121,1.80732718,1958.0,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210896323,0.64484763,1957.9,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210896523,0.64484763,1957.8,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210896723,1.80732718,1958.0,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210896919,0.64484762,1957.9,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210897128,0.64484762,1957.8,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210897325,1.80732718,1958.0,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210897526,0.64504752,1957.9,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210897726,0.64504752,1957.8,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210897926,1.80732718,1958.0,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210898127,0.64504632,1957.9,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210898331,0.64504632,1957.8,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210898525,1.80732718,1958.0,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210898725,0.64524015,1957.9,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210898925,0.64524015,1957.8,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210899129,1.80732718,1958.0,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210899429,0.64531153,1957.9,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210899629,0.64531153,1957.8,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210899830,1.80732718,1958.0,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210900026,0.64531111,1957.9,1957.5,0.60738089]
["bitfinex-derivatives","ETHF0:USTF0",1771210900231,0.64531111,1957.8,1957.5,0.57300869]
["bitfinex-derivatives","ETHF0:USTF0",1771210900426,1.81670963,1958.0,1957.5,0.57300869]
["bitfinex-derivatives","ETHF0:USTF0",1771210900622,0.64532707,1957.9,1957.5,0.57300869]
["bitfinex-derivatives","ETHF0:USTF0",1771210900833,0.64532707,1957.8,1957.5,0.57300869]
["bitfinex-derivatives","ETHF0:USTF0",1771210901034,1.81670963,1958.0,1957.5,0.57300869]
["bitfinex-derivatives","ETHF0:USTF0",1771210901233,0.64532046,1957.9,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210901434,0.64532046,1957.8,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210901636,1.81670963,1958.0,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210901827,0.64529564,1957.9,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210902028,0.64529564,1957.8,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210902234,1.81670963,1958.0,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210902435,0.64507507,1957.9,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210902633,0.64507507,1957.8,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210902836,1.81670963,1958.0,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210903039,0.64506289,1957.9,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210903230,0.64506289,1957.8,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210903431,1.81670963,1958.0,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210903632,0.6450703,1957.9,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210903834,0.6450703,1957.8,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210904034,1.81670963,1958.0,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210904334,0.64509154,1957.9,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210904633,0.64509154,1957.8,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210904934,1.81670963,1958.0,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210905133,0.64508718,1957.9,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210905335,0.64508718,1957.8,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210905539,1.81670963,1958.0,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210905738,0.64511018,1957.9,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210905938,0.64511018,1957.8,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210906130,1.81670963,1958.0,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210906333,0.64512092,1957.9,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210906533,0.64512092,1957.8,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210906834,1.81670963,1958.0,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210907034,0.64508461,1957.9,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210907234,0.64508461,1957.8,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210907433,1.81670963,1958.0,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210907634,0.6450903,1957.9,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210907937,0.6450903,1957.8,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210908140,1.81670963,1958.0,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210908338,0.64510507,1957.9,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210908539,0.64510507,1957.8,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210908741,1.81670963,1958.0,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210908950,0.64510101,1957.9,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210909135,1.81957845,1958.2,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210909336,0.55350658,1957.9,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210915946,4.25303401,1958.2,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210915947,0.55350658,1958.2,1957.5,0.57850603]
["bitfinex-derivatives","ETHF0:USTF0",1771210916151,0.55350658,1958.0,1957.6,0.56189594]
["bitfinex-derivatives","ETHF0:USTF0",1771210916447,2.29414423,1957.9,1957.6,0.56189594]
["bitfinex-derivatives","ETHF0:USTF0",1771210916646,2.29414423,1957.7,1956.8,0.56189594]
["bitfinex-derivatives","ETHF0:USTF0",1771210916846,0.55350658,1957.4,1956.8,0.56189594]
["bitfinex-derivatives","ETHF0:USTF0",1771210917050,2.29414423,1957.5,1956.8,0.56189594]
["bitfinex-derivatives","ETHF0:USTF0",1771210917246,0.55350658,1957.6,1957.0,0.56189594]
["bitfinex-derivatives","ETHF0:USTF0",1771210917451,2.29414423,1957.7,1957.0,0.56189594]
["bitfinex-derivatives","ETHF0:USTF0",1771210917647,0.55759403,1957.7,1957.0,0.56549556]
["bitfinex-derivatives","ETHF0:USTF0",1771210917852,0.00408745,1957.7,1957.2,0.56189594]
["bitfinex-derivatives","ETHF0:USTF0",1771210918053,0.55350658,1958.0,1957.4,0.56189594]
["bitfinex-derivatives","ETHF0:USTF0",1771210918253,0.55350658,1957.8,1957.4,0.56189594]
["bitfinex-derivatives","ETHF0:USTF0",1771210918453,0.55350658,1958.0,1957.4,0.56189594]
["bitfinex-derivatives","ETHF0:USTF0",1771210918652,7.48474632,1957.9,1957.4,0.56189594]
["bitfinex-derivatives","ETHF0:USTF0",1771210918954,0.55350658,1957.9,1957.4,0.56189594]
["bitfinex-derivatives","ETHF0:USTF0",1771210919153,0.55748295,1957.9,1957.4,0.56189594]
["bitfinex-derivatives","ETHF0:USTF0",1771210919454,0.55748295,1957.9,1957.5,0.56189594]
["bitfinex-derivatives","ETHF0:USTF0",1771210919455,0.00397637,1957.9,1957.5,0.56189594]
["bitfinex-derivatives","ETHF0:USTF0",1771210920249,0.55748295,1957.9,1957.5,0.56189594]
["bitfinex-derivatives","ETHF0:USTF0",1771210921249,0.63599199,1957.8,1957.5,0.56189594]
["bitfinex-derivatives","ETHF0:USTF0",1771210921451,0.55350658,1957.6,1957.2,0.56189594]
["bitfinex-derivatives","ETHF0:USTF0",1771210922858,0.55350658,1957.6,1957.0,0.00359962]
["bitfinex-derivatives","ETHF0:USTF0",1771210923162,0.55350658,1957.4,1957.0,0.56549556]
["bitfinex-derivatives","ETHF0:USTF0",1771210923352,0.55350658,1957.4,1957.0,0.00359962]
["bitfinex-derivatives","ETHF0:USTF0",1771210924062,0.55350658,1957.4,1956.9,0.56189594]
["bitfinex-derivatives","ETHF0:USTF0",1771210924263,0.55350658,1957.4,1956.7,0.56189594]
["bitfinex-derivatives","ETHF0:USTF0",1771210924857,0.55350658,1957.2,1956.2,0.56189594]
["bitfinex-derivatives","ETHF0:USTF0",1771210925161,0.55350658,1957.2,1956.2,0.56700909]
["bitfinex-derivatives","ETHF0:USTF0",1771210925752,0.55350658,1957.4,1956.6,0.56189594]
["bitfinex-derivatives","ETHF0:USTF0",1771210926558,0.55350658,1957.6,1956.6,0.56189594]
["bitfinex-derivatives","ETHF0:USTF0",1771210926755,0.55350658,1957.8,1957.0,0.56189594]
["bitfinex-derivatives","ETHF0:USTF0",1771210927360,0.55350658,1957.8,1957.1,1.74102996]
["bitfinex-derivatives","ETHF0:USTF0",1771210927865,0.61517295,1957.9,1957.1,1.74102996]
["bitfinex-derivatives","ETHF0:USTF0",1771210928165,0.61517295,1957.9,1956.8,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1771210928664,0.61517295,1957.9,1956.9,1.99666996]
["bitfinex-derivatives","ETHF0:USTF0",1771210930366,0.61517295,1957.9,1957.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771210930558,0.61492407,1957.9,1957.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771210931969,0.61492407,1957.9,1957.2,1.99662996]
["bitfinex-derivatives","ETHF0:USTF0",1771210932270,0.61492407,1957.9,1957.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771210933471,0.00397637,1957.9,1957.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771210934470,0.00397637,1957.9,1957.2,1.99662996]
["bitfinex-derivatives","ETHF0:USTF0",1771210936271,0.00397637,1957.9,1957.5,0.00195229]
["bitfinex-derivatives","ETHF0:USTF0",1771210936771,0.61397745,1957.9,1957.5,0.00195229]
["bitfinex-derivatives","ETHF0:USTF0",1771210937268,0.00397637,1957.9,1957.5,0.00195229]
["bitfinex-derivatives","ETHF0:USTF0",1771210937872,0.61397745,1957.9,1957.5,0.00195229]
["bitfinex-derivatives","ETHF0:USTF0",1771210939864,0.61397745,1957.9,1957.4,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1771210940069,0.61397745,1957.9,1956.9,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1771210940271,0.61397745,1957.9,1957.3,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1771210944277,0.00397637,1957.9,1957.3,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1771210945178,0.62065668,1957.9,1957.3,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1771210950789,0.62065668,1957.9,1957.6,0.04166665]
["bitfinex-derivatives","ETHF0:USTF0",1771210950988,0.62065668,1957.9,1957.6,0.04626725]
["bitfinex-derivatives","ETHF0:USTF0",1771210951183,0.00397637,1957.9,1957.6,0.04626725]
["bitfinex-derivatives","ETHF0:USTF0",1771210951590,0.61975886,1957.9,1957.6,0.04626725]
["bitfinex-derivatives","ETHF0:USTF0",1771210955988,0.61525578,1958.4,1957.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1771210956293,16.19349373,1959.1,1957.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1771210956499,0.57049131,1958.9,1958.0,0.55475834]
["bitfinex-derivatives","ETHF0:USTF0",1771210956690,0.57049131,1958.7,1958.0,0.55475834]
["bitfinex-derivatives","ETHF0:USTF0",1771210956991,0.57706218,1958.7,1958.0,0.55475834]
["bitfinex-derivatives","ETHF0:USTF0",1771210957193,0.57706218,1958.7,1958.2,0.55475834]
["bitfinex-derivatives","ETHF0:USTF0",1771210957787,0.57706218,1958.7,1958.1,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1771210957983,0.57706218,1958.7,1958.0,0.55475834]
["bitfinex-derivatives","ETHF0:USTF0",1771210957984,0.57049131,1958.6,1957.8,0.55475834]
["bitfinex-derivatives","ETHF0:USTF0",1771210958194,0.57049131,1958.4,1957.7,0.55475834]
["bitfinex-derivatives","ETHF0:USTF0",1771210959295,0.57049131,1958.4,1957.6,0.85665058]
["bitfinex-derivatives","ETHF0:USTF0",1771210960392,0.57049131,1958.4,1957.6,0.30181725]
["bitfinex-derivatives","ETHF0:USTF0",1771210961093,0.57049131,1958.4,1957.6,0.87035326]
["bitfinex-derivatives","ETHF0:USTF0",1771210961591,0.57049131,1958.4,1957.6,0.04626725]
["bitfinex-derivatives","ETHF0:USTF0",1771210961793,0.57049131,1958.2,1957.6,0.04626725]
["bitfinex-derivatives","ETHF0:USTF0",1771210962996,0.57049131,1958.2,1957.6,0.61436947]
["bitfinex-derivatives","ETHF0:USTF0",1771210963494,0.57049131,1958.2,1957.6,0.04626725]
["bitfinex-derivatives","ETHF0:USTF0",1771210963892,0.57049131,1958.2,1957.6,0.61430885]
["bitfinex-derivatives","ETHF0:USTF0",1771210964693,0.57049131,1958.2,1957.6,0.04626725]
["bitfinex-derivatives","ETHF0:USTF0",1771210965598,0.57049131,1958.2,1957.6,0.60959091]
["bitfinex-derivatives","ETHF0:USTF0",1771210968701,0.57049131,1958.2,1957.6,0.04626725]
["bitfinex-derivatives","ETHF0:USTF0",1771210971410,0.57201282,1958.0,1957.2,0.55951443]
["bitfinex-derivatives","ETHF0:USTF0",1771210972409,0.57201282,1958.0,1957.2,0.56523497]
["bitfinex-derivatives","ETHF0:USTF0",1771210979605,0.57201282,1957.8,1957.2,0.00572054]
["bitfinex-derivatives","ETHF0:USTF0",1771210980111,41.37201282,1957.8,1957.2,0.00572054]
["bitfinex-derivatives","ETHF0:USTF0",1771210980309,0.57201282,1957.7,1957.2,0.00572054]
["bitfinex-derivatives","ETHF0:USTF0",1771210984008,0.57201282,1957.6,1957.0,0.57620029]
["bitfinex-derivatives","ETHF0:USTF0",1771210984209,0.57201282,1957.4,1956.8,2.31729937]
["bitfinex-derivatives","ETHF0:USTF0",1771210984512,0.57201282,1957.4,1956.7,0.57620029]
["bitfinex-derivatives","ETHF0:USTF0",1771210985313,0.57201282,1957.2,1956.7,0.58234833]
["bitfinex-derivatives","ETHF0:USTF0",1771210985514,0.57611928,1957.2,1956.7,0.58234833]
["bitfinex-derivatives","ETHF0:USTF0",1771210988516,0.57611928,1957.2,1956.7,0.00614804]
["bitfinex-derivatives","ETHF0:USTF0",1771210988723,0.57611928,1957.2,1956.7,0.58234833]
["bitfinex-derivatives","ETHF0:USTF0",1771210990816,0.57611928,1957.2,1956.2,10.53115]
["bitfinex-derivatives","ETHF0:USTF0",1771210990817,0.57201282,1957.0,1956.4,1.74109908]
["bitfinex-derivatives","ETHF0:USTF0",1771210991018,0.57201282,1957.0,1956.3,0.57620029]
["bitfinex-derivatives","ETHF0:USTF0",1771210991921,0.57201282,1957.0,1956.3,0.58280015]
["bitfinex-derivatives","ETHF0:USTF0",1771210994223,0.57201282,1957.0,1956.4,1.74109908]
["bitfinex-derivatives","ETHF0:USTF0",1771210994422,0.57201282,1957.0,1956.5,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771210995521,0.00410646,1957.2,1956.7,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771210995719,0.55627119,1957.1,1956.7,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771210996724,0.55627119,1957.1,1956.4,2.5496529]
["bitfinex-derivatives","ETHF0:USTF0",1771210997124,0.55627119,1957.1,1956.5,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771210997522,0.55627119,1956.9,1956.4,0.80855382]
["bitfinex-derivatives","ETHF0:USTF0",1771210998228,0.55627119,1956.9,1956.5,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771210998526,0.55627119,1957.1,1956.7,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771210999127,0.56037765,1957.2,1956.9,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771210999328,0.55627119,1957.4,1957.1,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771210999524,0.55627119,1957.4,1957.0,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771210999920,0.55627119,1957.7,1957.1,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771211000325,0.55627119,1957.5,1957.0,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771211001325,0.55627119,1957.5,1956.8,2.5496029]
["bitfinex-derivatives","ETHF0:USTF0",1771211001627,0.55627119,1957.5,1956.9,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771211002922,0.00569589,1957.7,1957.1,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771211003118,0.55627119,1957.6,1957.1,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771211004924,0.00569589,1957.7,1957.5,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771211005231,0.55627119,1957.9,1957.4,2.2939529]
["bitfinex-derivatives","ETHF0:USTF0",1771211005524,0.55627119,1957.9,1957.4,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771211006132,0.56154891,1957.9,1957.4,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771211007729,0.56154891,1957.9,1957.3,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771211007935,0.55627119,1957.7,1957.2,0.80845382]
["bitfinex-derivatives","ETHF0:USTF0",1771211008432,0.55627119,1957.7,1957.0,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771211008635,0.55627119,1957.5,1957.0,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771211009236,0.55627119,1957.3,1956.8,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771211013334,0.55627119,1957.5,1956.9,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771211013538,0.55627119,1957.6,1957.1,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771211013934,41.35627119,1957.5,1957.1,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771211014137,0.55627119,1957.5,1957.1,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771211016436,0.55627119,1957.7,1957.1,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771211021244,0.55627119,1957.7,1957.3,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771211023350,0.56154891,1957.9,1957.3,0.55285382]
["bitfinex-derivatives","ETHF0:USTF0",1771211023945,0.56154891,1957.9,1957.4,0.61580314]
["bitfinex-derivatives","ETHF0:USTF0",1771211024849,0.56154891,1957.9,1957.4,0.04166666]
["bitfinex-derivatives","ETHF0:USTF0",1771211025053,0.60650414,1957.7,1956.7,0.57413648]
["bitfinex-derivatives","ETHF0:USTF0",1771211026148,0.60650414,1957.7,1956.9,0.60024392]
["bitfinex-derivatives","ETHF0:USTF0",1771211026746,0.606486,1957.5,1956.9,0.60024392]
["bitfinex-derivatives","ETHF0:USTF0",1771211027144,0.606486,1957.5,1956.8,0.60024392]
["bitfinex-derivatives","ETHF0:USTF0",1771211034460,0.606486,1957.3,1956.6,0.60024392]
["bitfinex-derivatives","ETHF0:USTF0",1771211035252,0.00527772,1957.9,1956.8,0.60024392]
["bitfinex-derivatives","ETHF0:USTF0",1771211035253,0.606486,1957.7,1956.8,0.60024392]
["bitfinex-derivatives","ETHF0:USTF0",1771211035454,0.606486,1957.5,1956.8,0.60024392]
["bitfinex-derivatives","ETHF0:USTF0",1771211037356,0.606486,1957.3,1956.8,0.60024392]
["bitfinex-derivatives","ETHF0:USTF0",1771211045061,0.606486,1957.3,1956.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771211045566,0.606486,1957.3,1956.6,0.60024392]
["bitfinex-derivatives","ETHF0:USTF0",1771211045765,0.606486,1957.2,1956.6,0.60024392]
["bitfinex-derivatives","ETHF0:USTF0",1771211048863,0.606486,1957.3,1956.6,0.60024392]
["bitfinex-derivatives","ETHF0:USTF0",1771211049168,0.606486,1957.6,1956.9,0.60024392]
["bitfinex-derivatives","ETHF0:USTF0",1771211051968,0.606486,1957.8,1957.1,0.60024392]
["bitfinex-derivatives","ETHF0:USTF0",1771211057677,0.00527772,1957.9,1957.3,2.34669906]
["bitfinex-derivatives","ETHF0:USTF0",1771211057876,0.00527772,1957.9,1957.4,0.6049816]
["bitfinex-derivatives","ETHF0:USTF0",1771211058183,0.00527772,1957.9,1957.5,0.6049816]
["bitfinex-derivatives","ETHF0:USTF0",1771211058382,0.57021312,1958.1,1957.5,0.6049816]
["bitfinex-derivatives","ETHF0:USTF0",1771211058874,0.57021312,1958.3,1957.6,0.6049816]
["bitfinex-derivatives","ETHF0:USTF0",1771211059382,0.57514301,1958.3,1957.6,0.6049816]
["bitfinex-derivatives","ETHF0:USTF0",1771211064981,0.57514301,1958.3,1957.5,0.6049816]
["bitfinex-derivatives","ETHF0:USTF0",1771211067391,0.57514301,1958.3,1957.7,0.6049816]
["bitfinex-derivatives","ETHF0:USTF0",1771211067589,0.57514301,1958.3,1957.7,0.61090169]
["bitfinex-derivatives","ETHF0:USTF0",1771211067784,0.00492989,1958.3,1957.7,0.61090169]
["bitfinex-derivatives","ETHF0:USTF0",1771211072593,0.57514301,1958.3,1957.7,0.61090169]
["bitfinex-derivatives","ETHF0:USTF0",1771211073496,0.00492989,1958.3,1957.7,0.61090169]
["bitfinex-derivatives","ETHF0:USTF0",1771211073700,0.00492989,1958.3,1957.9,0.6049816]
["bitfinex-derivatives","ETHF0:USTF0",1771211073993,0.00023234,1958.3,1957.9,0.6049816]
["bitfinex-derivatives","ETHF0:USTF0",1771211074892,0.00023234,1958.3,1958.1,0.6049816]
["bitfinex-derivatives","ETHF0:USTF0",1771211082400,9.992,1959.1,1958.1,0.6049816]
["bitfinex-derivatives","ETHF0:USTF0",1771211082595,1.18805872,1959.0,1958.1,0.6049816]
["bitfinex-derivatives","ETHF0:USTF0",1771211082886,0.57021312,1959.0,1958.1,0.6049816]
["bitfinex-derivatives","ETHF0:USTF0",1771211083292,0.57607524,1959.0,1958.1,0.6049816]
["bitfinex-derivatives","ETHF0:USTF0",1771211083797,0.55225652,1958.9,1958.1,0.6049816]
["bitfinex-derivatives","ETHF0:USTF0",1771211083992,0.55225652,1958.6,1958.0,0.85744617]
["bitfinex-derivatives","ETHF0:USTF0",1771211085298,0.55225652,1958.6,1958.1,0.58845316]
["bitfinex-derivatives","ETHF0:USTF0",1771211089588,0.56109894,1958.8,1958.1,0.58845316]
["bitfinex-derivatives","ETHF0:USTF0",1771211089797,0.56109894,1958.6,1957.9,0.58845316]
["bitfinex-derivatives","ETHF0:USTF0",1771211092802,0.56109894,1958.6,1957.8,0.58845316]
["bitfinex-derivatives","ETHF0:USTF0",1771211093202,6.00610724,1959.0,1957.7,0.00592009]
["bitfinex-derivatives","ETHF0:USTF0",1771211093203,0.56109894,1958.4,1957.7,0.00592009]
["bitfinex-derivatives","ETHF0:USTF0",1771211093402,0.56109894,1958.4,1957.7,0.59437325]
["bitfinex-derivatives","ETHF0:USTF0",1771211097004,0.56109894,1958.2,1957.7,0.00592009]
["bitfinex-derivatives","ETHF0:USTF0",1771211097709,0.56109894,1958.0,1957.4,0.58845316]
["bitfinex-derivatives","ETHF0:USTF0",1771211098805,1.73879125,1957.7,1957.1,0.58845316]
["bitfinex-derivatives","ETHF0:USTF0",1771211099105,0.56109894,1957.6,1956.9,0.58845316]
["bitfinex-derivatives","ETHF0:USTF0",1771211100113,0.56644278,1957.6,1956.9,0.59291638]
["bitfinex-derivatives","ETHF0:USTF0",1771211100901,0.00534384,1957.6,1956.9,0.59291638]
["bitfinex-derivatives","ETHF0:USTF0",1771211101102,3.84e-06,1957.6,1957.4,0.58845316]
["bitfinex-derivatives","ETHF0:USTF0",1771211101296,0.56109894,1958.2,1957.6,0.58845316]
["bitfinex-derivatives","ETHF0:USTF0",1771211101808,0.56109894,1958.2,1957.5,0.84401316]
["bitfinex-derivatives","ETHF0:USTF0",1771211102104,0.56109894,1958.2,1957.6,0.58845316]
["bitfinex-derivatives","ETHF0:USTF0",1771211102410,0.56570321,1958.2,1957.6,0.58845316]
["bitfinex-derivatives","ETHF0:USTF0",1771211102604,0.00460427,1958.2,1957.6,0.58845316]
["bitfinex-derivatives","ETHF0:USTF0",1771211103313,0.56570321,1958.2,1957.6,0.58845316]
["bitfinex-derivatives","ETHF0:USTF0",1771211104509,0.00460427,1958.2,1957.6,0.58845316]
["bitfinex-derivatives","ETHF0:USTF0",1771211104908,0.56570321,1958.2,1957.6,0.58845316]
["bitfinex-derivatives","ETHF0:USTF0",1771211106105,0.00460427,1958.2,1957.6,0.58845316]
["bitfinex-derivatives","ETHF0:USTF0",1771211106913,0.56570321,1958.2,1957.6,0.58845316]
["bitfinex-derivatives","ETHF0:USTF0",1771211107905,0.56570321,1958.2,1957.2,0.58845316]
["bitfinex-derivatives","ETHF0:USTF0",1771211112811,0.56109894,1958.0,1957.2,0.58845316]
["bitfinex-derivatives","ETHF0:USTF0",1771211116814,0.56513484,1958.1,1957.2,0.58845316]
["bitfinex-derivatives","ETHF0:USTF0",1771211118321,1.18424036,1958.0,1957.2,0.58845316]
["bitfinex-derivatives","ETHF0:USTF0",1771211118528,0.56513484,1957.9,1957.2,0.58845316]
["bitfinex-derivatives","ETHF0:USTF0",1771211119026,0.56513484,1957.9,1957.0,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1771211119326,2.50541549,1957.8,1957.0,0.59154761]
["bitfinex-derivatives","ETHF0:USTF0",1771211119521,0.56513484,1957.7,1956.9,0.59601083]
["bitfinex-derivatives","ETHF0:USTF0",1771211119722,0.56513484,1957.6,1956.9,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1771211120125,0.56513484,1957.6,1956.9,0.59601083]
["bitfinex-derivatives","ETHF0:USTF0",1771211123726,0.56513484,1957.6,1957.0,0.59154761]
["bitfinex-derivatives","ETHF0:USTF0",1771211123927,0.56513484,1957.8,1957.2,0.59154761]
["bitfinex-derivatives","ETHF0:USTF0",1771211124126,0.56513484,1958.1,1957.2,0.59154761]
["bitfinex-derivatives","ETHF0:USTF0",1771211124432,0.56513484,1957.9,1957.2,0.59154761]
["bitfinex-derivatives","ETHF0:USTF0",1771211126537,0.00460427,1958.2,1957.2,0.59154761]
["bitfinex-derivatives","ETHF0:USTF0",1771211126538,0.56513484,1958.1,1957.2,0.59154761]
["bitfinex-derivatives","ETHF0:USTF0",1771211126736,0.56513484,1958.0,1957.2,0.59154761]
["bitfinex-derivatives","ETHF0:USTF0",1771211131336,0.56513484,1958.0,1957.4,0.56207637]
["bitfinex-derivatives","ETHF0:USTF0",1771211135338,0.60870479,1958.1,1957.4,0.56207637]
["bitfinex-derivatives","ETHF0:USTF0",1771211144345,0.60659331,1958.2,1957.6,0.60196177]
["bitfinex-derivatives","ETHF0:USTF0",1771211144549,0.00460427,1958.2,1957.6,0.60196177]
["bitfinex-derivatives","ETHF0:USTF0",1771211146549,0.00460427,1958.2,1957.8,0.56881879]
["bitfinex-derivatives","ETHF0:USTF0",1771211149959,0.58279118,1958.2,1957.8,0.56881879]
["bitfinex-derivatives","ETHF0:USTF0",1771211152862,0.00460427,1958.2,1957.8,0.56881879]
["bitfinex-derivatives","ETHF0:USTF0",1771211154267,0.58279118,1958.2,1957.8,0.56881879]
["bitfinex-derivatives","ETHF0:USTF0",1771211159669,0.00460427,1958.2,1957.8,0.56881879]
["bitfinex-derivatives","ETHF0:USTF0",1771211160469,0.57818691,1958.5,1958.1,0.56881879]
["bitfinex-derivatives","ETHF0:USTF0",1771211161465,0.58290114,1958.5,1958.1,0.56881879]
["bitfinex-derivatives","ETHF0:USTF0",1771211162364,0.00471423,1958.5,1958.1,0.56881879]
["bitfinex-derivatives","ETHF0:USTF0",1771211162565,0.00471423,1958.5,1958.3,0.56881879]
["bitfinex-derivatives","ETHF0:USTF0",1771211162764,0.00471423,1958.5,1958.3,0.57478946]
["bitfinex-derivatives","ETHF0:USTF0",1771211163165,0.57818691,1958.9,1958.3,0.57478946]
["bitfinex-derivatives","ETHF0:USTF0",1771211164070,0.58452249,1958.9,1958.3,0.57478946]
["bitfinex-derivatives","ETHF0:USTF0",1771211164571,0.58452249,1958.9,1958.5,0.56881879]
["bitfinex-derivatives","ETHF0:USTF0",1771211165570,0.57818691,1958.8,1958.3,0.83023946]
["bitfinex-derivatives","ETHF0:USTF0",1771211165869,0.57818691,1958.6,1958.3,0.00597067]
["bitfinex-derivatives","ETHF0:USTF0",1771211167478,0.57818691,1958.6,1958.2,0.56881879]
["bitfinex-derivatives","ETHF0:USTF0",1771211167777,0.57818691,1958.6,1957.9,0.56881879]
["bitfinex-derivatives","ETHF0:USTF0",1771211168675,0.57818691,1958.6,1957.9,0.57246791]
["bitfinex-derivatives","ETHF0:USTF0",1771211172280,0.57818691,1958.6,1958.1,0.56881879]
["bitfinex-derivatives","ETHF0:USTF0",1771211173372,0.57818691,1958.6,1957.9,0.57246791]
["bitfinex-derivatives","ETHF0:USTF0",1771211178076,0.58881309,1958.4,1957.2,0.57575539]
["bitfinex-derivatives","ETHF0:USTF0",1771211178282,12.76383616,1958.5,1957.2,0.57575539]
["bitfinex-derivatives","ETHF0:USTF0",1771211178283,0.58881309,1958.2,1957.2,0.57575539]
["bitfinex-derivatives","ETHF0:USTF0",1771211178481,0.58881309,1958.0,1957.2,0.57575539]
["bitfinex-derivatives","ETHF0:USTF0",1771211179079,0.58881309,1958.0,1957.2,0.58218443]
["bitfinex-derivatives","ETHF0:USTF0",1771211179378,0.58881309,1958.0,1957.4,0.57575539]
["bitfinex-derivatives","ETHF0:USTF0",1771211179578,0.58881309,1958.5,1957.4,0.57575539]
["bitfinex-derivatives","ETHF0:USTF0",1771211179778,0.58881309,1958.3,1957.4,0.57575539]
["bitfinex-derivatives","ETHF0:USTF0",1771211179981,0.58881309,1958.3,1957.5,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1771211180180,0.58881309,1958.3,1957.6,0.57575539]
["bitfinex-derivatives","ETHF0:USTF0",1771211180485,0.58881309,1958.6,1957.6,0.57575539]
["bitfinex-derivatives","ETHF0:USTF0",1771211181880,0.58881309,1958.6,1957.8,0.57575539]
["bitfinex-derivatives","ETHF0:USTF0",1771211182580,0.58881309,1958.6,1958.0,0.57575539]
["bitfinex-derivatives","ETHF0:USTF0",1771211182781,0.58881309,1958.7,1958.0,0.57575539]
["bitfinex-derivatives","ETHF0:USTF0",1771211186581,0.58881309,1958.8,1958.2,0.57575539]
["bitfinex-derivatives","ETHF0:USTF0",1771211186776,0.59514867,1958.9,1958.2,0.57575539]
["bitfinex-derivatives","ETHF0:USTF0",1771211187382,0.00633558,1958.9,1958.4,0.57575539]
["bitfinex-derivatives","ETHF0:USTF0",1771211187581,0.59514867,1958.9,1958.4,0.57575539]
["bitfinex-derivatives","ETHF0:USTF0",1771211188686,0.59514867,1958.9,1958.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1771211189288,0.59514867,1958.9,1958.3,0.83121539]
["bitfinex-derivatives","ETHF0:USTF0",1771211191785,0.59514867,1958.9,1958.1,0.57575539]
["bitfinex-derivatives","ETHF0:USTF0",1771211191991,0.59514867,1958.9,1957.9,0.57575539]
["bitfinex-derivatives","ETHF0:USTF0",1771211192190,0.58881309,1958.7,1957.9,0.57575539]
["bitfinex-derivatives","ETHF0:USTF0",1771211192590,0.58881309,1958.7,1957.8,0.83126539]
["bitfinex-derivatives","ETHF0:USTF0",1771211193394,40.8,1958.6,1957.9,0.57575539]
["bitfinex-derivatives","ETHF0:USTF0",1771211193594,0.58881309,1958.5,1957.9,0.57575539]
["bitfinex-derivatives","ETHF0:USTF0",1771211198995,0.58881309,1958.5,1957.8,0.83126539]
["bitfinex-derivatives","ETHF0:USTF0",1771211199402,0.58881309,1958.5,1957.8,0.57575539]
["bitfinex-derivatives","ETHF0:USTF0",1771211199697,0.58881309,1958.5,1957.6,0.57575539]
["bitfinex-derivatives","ETHF0:USTF0",1771211199897,0.58881309,1958.3,1957.6,0.57575539]
["bitfinex-derivatives","ETHF0:USTF0",1771211201093,0.58881309,1958.3,1957.5,0.57575539]
["bitfinex-derivatives","ETHF0:USTF0",1771211202698,0.58881309,1958.3,1957.4,0.57575539]
["bitfinex-derivatives","ETHF0:USTF0",1771211208703,0.55663236,1958.1,1957.3,0.81810824]
["bitfinex-derivatives","ETHF0:USTF0",1771211209102,0.55663236,1958.1,1957.3,0.56252824]
["bitfinex-derivatives","ETHF0:USTF0",1771211212597,0.55663236,1958.1,1957.2,0.00642904]
["bitfinex-derivatives","ETHF0:USTF0",1771211212598,0.55663236,1958.1,1957.2,0.56895728]
["bitfinex-derivatives","ETHF0:USTF0",1771211218310,0.55663236,1957.9,1957.2,0.56895728]
["bitfinex-derivatives","ETHF0:USTF0",1771211221003,0.55663236,1957.9,1957.3,0.56252824]
["bitfinex-derivatives","ETHF0:USTF0",1771211221309,0.55663236,1958.1,1957.5,0.56252824]
["bitfinex-derivatives","ETHF0:USTF0",1771211222303,0.55663236,1958.3,1957.5,0.56252824]
["bitfinex-derivatives","ETHF0:USTF0",1771211224410,0.55663236,1958.6,1957.7,0.56252824]
["bitfinex-derivatives","ETHF0:USTF0",1771211224610,0.55663236,1958.5,1957.7,0.56252824]
["bitfinex-derivatives","ETHF0:USTF0",1771211225705,0.55663236,1958.3,1957.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1771211225905,0.55663236,1958.3,1957.5,0.56252824]
["bitfinex-derivatives","ETHF0:USTF0",1771211226506,0.55663236,1958.3,1957.3,0.56252824]
["bitfinex-derivatives","ETHF0:USTF0",1771211227205,13.86241195,1958.7,1957.3,0.56252824]
["bitfinex-derivatives","ETHF0:USTF0",1771211227206,0.55663236,1958.1,1957.3,0.56252824]
["bitfinex-derivatives","ETHF0:USTF0",1771211228204,0.55663236,1957.9,1957.3,0.56252824]
["bitfinex-derivatives","ETHF0:USTF0",1771211229311,0.55663236,1958.2,1957.3,0.56252824]
["bitfinex-derivatives","ETHF0:USTF0",1771211229514,0.55663236,1958.0,1957.3,0.56252824]
["bitfinex-derivatives","ETHF0:USTF0",1771211231110,0.55663236,1958.0,1957.2,0.00642904]
["bitfinex-derivatives","ETHF0:USTF0",1771211231322,0.55663236,1957.8,1957.2,0.00642904]
["bitfinex-derivatives","ETHF0:USTF0",1771211232512,0.55663236,1958.0,1957.4,0.56252824]
["bitfinex-derivatives","ETHF0:USTF0",1771211232711,0.55663236,1958.1,1957.4,0.56252824]
["bitfinex-derivatives","ETHF0:USTF0",1771211241317,0.58551597,1957.9,1957.3,0.84130111]
["bitfinex-derivatives","ETHF0:USTF0",1771211242825,0.58551597,1957.9,1957.2,0.00642904]
["bitfinex-derivatives","ETHF0:USTF0",1771211245329,0.58551597,1957.9,1957.2,0.59214015]
["bitfinex-derivatives","ETHF0:USTF0",1771211245721,0.58551597,1957.8,1957.2,0.59214015]
["bitfinex-derivatives","ETHF0:USTF0",1771211246721,0.58551597,1957.8,1957.2,0.00642904]
["bitfinex-derivatives","ETHF0:USTF0",1771211248828,0.58551597,1957.8,1957.2,0.59214015]
["bitfinex-derivatives","ETHF0:USTF0",1771211249427,0.58551597,1957.8,1957.2,0.00642904]
["bitfinex-derivatives","ETHF0:USTF0",1771211251125,0.58551597,1957.8,1956.9,0.58571111]
["bitfinex-derivatives","ETHF0:USTF0",1771211251320,0.58551597,1957.6,1956.8,0.84135111]
["bitfinex-derivatives","ETHF0:USTF0",1771211251831,0.58551597,1957.6,1956.9,0.58571111]
["bitfinex-derivatives","ETHF0:USTF0",1771211252330,0.58551597,1957.6,1956.9,0.59073521]
["bitfinex-derivatives","ETHF0:USTF0",1771211255933,0.58551597,1957.3,1956.9,0.59073521]
["bitfinex-derivatives","ETHF0:USTF0",1771211256131,0.59209957,1957.3,1956.9,0.59073521]
["bitfinex-derivatives","ETHF0:USTF0",1771211260430,0.59209957,1957.3,1956.5,0.58571111]
["bitfinex-derivatives","ETHF0:USTF0",1771211260431,0.58551597,1957.1,1956.5,0.58571111]
["bitfinex-derivatives","ETHF0:USTF0",1771211261530,0.0065836,1957.3,1956.9,0.58571111]
["bitfinex-derivatives","ETHF0:USTF0",1771211261733,0.58551597,1957.7,1956.9,0.58571111]
["bitfinex-derivatives","ETHF0:USTF0",1771211261929,0.58551597,1957.9,1957.4,0.58571111]
["bitfinex-derivatives","ETHF0:USTF0",1771211262233,0.58551597,1957.7,1957.4,0.58571111]
["bitfinex-derivatives","ETHF0:USTF0",1771211262931,0.59091742,1957.7,1957.4,0.58571111]
["bitfinex-derivatives","ETHF0:USTF0",1771211263835,0.00540145,1957.7,1957.4,0.58571111]
["bitfinex-derivatives","ETHF0:USTF0",1771211264434,0.55817154,1957.7,1957.4,0.58571111]
["bitfinex-derivatives","ETHF0:USTF0",1771211267142,0.00540145,1957.7,1957.4,0.58571111]
["bitfinex-derivatives","ETHF0:USTF0",1771211267439,2.31928312,1958.1,1957.4,0.58571111]
["bitfinex-derivatives","ETHF0:USTF0",1771211267639,0.57775571,1958.1,1957.6,0.59556621]
["bitfinex-derivatives","ETHF0:USTF0",1771211268436,0.58355595,1958.1,1957.6,0.59556621]
["bitfinex-derivatives","ETHF0:USTF0",1771211269340,0.00580024,1958.1,1957.6,0.59556621]
["bitfinex-derivatives","ETHF0:USTF0",1771211270036,0.58355595,1958.1,1957.1,0.59556621]
["bitfinex-derivatives","ETHF0:USTF0",1771211271935,0.58355595,1958.1,1957.3,0.59556621]
["bitfinex-derivatives","ETHF0:USTF0",1771211279651,0.58355595,1958.1,1957.5,0.59556621]
["bitfinex-derivatives","ETHF0:USTF0",1771211280650,0.58355595,1958.1,1957.1,2.50560029]
["bitfinex-derivatives","ETHF0:USTF0",1771211280651,0.00580024,1958.1,1957.7,0.59556621]
["bitfinex-derivatives","ETHF0:USTF0",1771211280948,0.00020679,1958.1,1957.7,0.59556621]
["bitfinex-derivatives","ETHF0:USTF0",1771211281144,0.5779625,1958.1,1957.6,0.85111621]
["bitfinex-derivatives","ETHF0:USTF0",1771211281744,0.5779625,1958.1,1957.7,0.59556621]
["bitfinex-derivatives","ETHF0:USTF0",1771211283049,0.5779625,1958.1,1957.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1771211283050,0.5779625,1958.1,1957.5,0.59556621]
["bitfinex-derivatives","ETHF0:USTF0",1771211284153,0.00020679,1958.1,1957.5,0.59556621]
["bitfinex-derivatives","ETHF0:USTF0",1771211287750,0.00020679,1958.1,1957.2,0.59556621]
["bitfinex-derivatives","ETHF0:USTF0",1771211287956,0.57775571,1957.9,1957.2,0.59556621]
["bitfinex-derivatives","ETHF0:USTF0",1771211291859,0.57775571,1957.9,1957.3,0.59556621]
["bitfinex-derivatives","ETHF0:USTF0",1771211292162,0.5779625,1958.1,1957.5,0.59556621]
["bitfinex-derivatives","ETHF0:USTF0",1771211296164,0.5779625,1958.1,1957.6,0.56834823]
["bitfinex-derivatives","ETHF0:USTF0",1771211297264,1.17794788,1958.0,1957.6,0.56834823]
["bitfinex-derivatives","ETHF0:USTF0",1771211297460,0.55637533,1958.0,1957.6,0.56834823]
["bitfinex-derivatives","ETHF0:USTF0",1771211303871,0.00020679,1958.1,1957.6,0.56834823]
["bitfinex-derivatives","ETHF0:USTF0",1771211305769,0.00020679,1958.1,1957.5,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1771211306266,0.55637533,1957.9,1957.1,0.56834823]
["bitfinex-derivatives","ETHF0:USTF0",1771211306662,0.55637533,1957.7,1957.1,0.56834823]
["bitfinex-derivatives","ETHF0:USTF0",1771211307571,0.55637533,1957.7,1957.0,0.82396823]
["bitfinex-derivatives","ETHF0:USTF0",1771211307773,0.55637533,1957.7,1957.1,0.56834823]
["bitfinex-derivatives","ETHF0:USTF0",1771211309276,0.55637533,1957.7,1957.0,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1771211309570,0.55637533,1957.7,1957.0,0.82396823]
["bitfinex-derivatives","ETHF0:USTF0",1771211309767,0.55637533,1957.5,1956.8,0.56834823]
["bitfinex-derivatives","ETHF0:USTF0",1771211310168,0.55637533,1957.3,1956.6,0.56834823]
["bitfinex-derivatives","ETHF0:USTF0",1771211310571,0.55637533,1957.1,1956.6,0.56834823]
["bitfinex-derivatives","ETHF0:USTF0",1771211310871,0.55637533,1957.1,1956.5,0.57346212]
["bitfinex-derivatives","ETHF0:USTF0",1771211311967,0.55637533,1957.2,1956.5,0.57346212]
["bitfinex-derivatives","ETHF0:USTF0",1771211312167,0.55637533,1957.4,1956.6,0.56834823]
["bitfinex-derivatives","ETHF0:USTF0",1771211312675,0.55637533,1957.5,1956.6,0.56834823]
["bitfinex-derivatives","ETHF0:USTF0",1771211313570,0.55637533,1957.4,1956.6,0.56834823]
["bitfinex-derivatives","ETHF0:USTF0",1771211316775,41.35637533,1957.5,1956.6,0.56834823]
["bitfinex-derivatives","ETHF0:USTF0",1771211316975,0.55637533,1957.5,1956.6,0.56834823]
["bitfinex-derivatives","ETHF0:USTF0",1771211319273,0.55637533,1957.5,1956.8,0.56834823]
["bitfinex-derivatives","ETHF0:USTF0",1771211322675,0.55637533,1957.7,1956.8,0.56834823]
["bitfinex-derivatives","ETHF0:USTF0",1771211322981,0.55637533,1957.7,1957.0,0.56834823]
["bitfinex-derivatives","ETHF0:USTF0",1771211323675,0.00020679,1958.1,1957.2,0.59633707]
["bitfinex-derivatives","ETHF0:USTF0",1771211323873,0.60980819,1958.1,1957.2,0.59633707]
["bitfinex-derivatives","ETHF0:USTF0",1771211340496,0.60980819,1958.1,1957.1,0.85072492]
["bitfinex-derivatives","ETHF0:USTF0",1771211340897,0.57949925,1957.9,1957.1,0.85072492]
["bitfinex-derivatives","ETHF0:USTF0",1771211341096,0.57949925,1957.9,1957.2,0.59510492]
["bitfinex-derivatives","ETHF0:USTF0",1771211343399,0.00020679,1958.1,1957.4,0.59510492]
["bitfinex-derivatives","ETHF0:USTF0",1771211350796,0.00020679,1958.1,1957.6,0.59510492]
["bitfinex-derivatives","ETHF0:USTF0",1771211354901,0.00020679,1958.1,1957.8,0.58292298]
["bitfinex-derivatives","ETHF0:USTF0",1771211356998,0.58363926,1958.5,1958.1,0.58292298]
["bitfinex-derivatives","ETHF0:USTF0",1771211357201,1.92373987,1958.6,1958.1,0.58292298]
["bitfinex-derivatives","ETHF0:USTF0",1771211357499,1.92373987,1958.6,1957.5,0.58292298]
["bitfinex-derivatives","ETHF0:USTF0",1771211357500,0.58363926,1958.2,1957.5,0.58292298]
["bitfinex-derivatives","ETHF0:USTF0",1771211357801,0.58363926,1958.0,1957.5,0.58292298]
["bitfinex-derivatives","ETHF0:USTF0",1771211358001,0.58888178,1958.0,1957.5,0.5877605]
["bitfinex-derivatives","ETHF0:USTF0",1771211359890,0.58363926,1957.8,1957.5,0.00483752]
["bitfinex-derivatives","ETHF0:USTF0",1771211360096,0.58363926,1957.6,1957.0,0.58292298]
["bitfinex-derivatives","ETHF0:USTF0",1771211360298,0.58363926,1957.4,1957.0,0.58292298]
["bitfinex-derivatives","ETHF0:USTF0",1771211361104,0.58363926,1957.4,1957.0,0.58794881]
["bitfinex-derivatives","ETHF0:USTF0",1771211364805,0.58363926,1957.2,1956.6,0.58292298]
["bitfinex-derivatives","ETHF0:USTF0",1771211365703,0.58363926,1957.2,1956.6,0.58751434]
["bitfinex-derivatives","ETHF0:USTF0",1771211368916,0.58363926,1957.2,1956.6,0.00459136]
["bitfinex-derivatives","ETHF0:USTF0",1771211369411,0.58363926,1957.2,1956.6,0.58751434]
["bitfinex-derivatives","ETHF0:USTF0",1771211372414,0.58363926,1957.3,1956.8,0.58292298]
["bitfinex-derivatives","ETHF0:USTF0",1771211372611,0.58363926,1957.5,1957.0,0.58292298]
["bitfinex-derivatives","ETHF0:USTF0",1771211372810,0.58363926,1957.6,1957.0,0.58292298]
["bitfinex-derivatives","ETHF0:USTF0",1771211377021,0.58363926,1957.7,1957.2,0.58292298]
["bitfinex-derivatives","ETHF0:USTF0",1771211378723,0.58363926,1957.7,1957.1,1.99506136]
["bitfinex-derivatives","ETHF0:USTF0",1771211378724,0.58363926,1957.7,1957.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1771211379030,0.58363926,1957.7,1957.1,0.83856298]
["bitfinex-derivatives","ETHF0:USTF0",1771211379530,0.58363926,1957.7,1957.2,0.58292298]
["bitfinex-derivatives","ETHF0:USTF0",1771211386334,0.60467082,1957.5,1957.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1771211386634,0.60467082,1957.3,1956.8,0.55527933]
["bitfinex-derivatives","ETHF0:USTF0",1771211386830,0.60467082,1957.1,1956.6,0.81557069]
["bitfinex-derivatives","ETHF0:USTF0",1771211387833,0.60467082,1957.1,1956.6,0.26029136]
["bitfinex-derivatives","ETHF0:USTF0",1771211388136,0.60467082,1957.1,1956.6,0.00459136]
["bitfinex-derivatives","ETHF0:USTF0",1771211389834,0.60467082,1956.9,1956.3,6.53470069]
["bitfinex-derivatives","ETHF0:USTF0",1771211390131,0.60467082,1956.9,1956.3,4.79527933]
["bitfinex-derivatives","ETHF0:USTF0",1771211390339,0.60467082,1956.9,1956.3,0.55527933]
["bitfinex-derivatives","ETHF0:USTF0",1771211390840,0.60467082,1956.9,1956.3,0.55989892]
["bitfinex-derivatives","ETHF0:USTF0",1771211391738,0.60467082,1956.7,1956.3,0.00461959]
["bitfinex-derivatives","ETHF0:USTF0",1771211392338,0.60467082,1956.7,1956.3,0.55989892]
["bitfinex-derivatives","ETHF0:USTF0",1771211393432,0.60467082,1956.7,1956.3,0.00461959]
["bitfinex-derivatives","ETHF0:USTF0",1771211393642,0.60467082,1956.7,1956.3,0.55989892]
["bitfinex-derivatives","ETHF0:USTF0",1771211394538,0.60467082,1956.7,1956.3,0.00461959]
["bitfinex-derivatives","ETHF0:USTF0",1771211397845,0.60467082,1956.7,1956.3,0.55989892]
["bitfinex-derivatives","ETHF0:USTF0",1771211398444,0.60467082,1956.7,1956.3,0.00461959]
["bitfinex-derivatives","ETHF0:USTF0",1771211398638,0.60467082,1956.5,1955.9,0.55527933]
["bitfinex-derivatives","ETHF0:USTF0",1771211399738,0.60885109,1956.5,1955.9,0.55963205]
["bitfinex-derivatives","ETHF0:USTF0",1771211401340,0.00418027,1956.5,1956.1,0.55527933]
["bitfinex-derivatives","ETHF0:USTF0",1771211401543,0.60467082,1957.0,1956.5,0.55527933]
["bitfinex-derivatives","ETHF0:USTF0",1771211401740,0.60467082,1957.0,1956.7,0.55527933]
["bitfinex-derivatives","ETHF0:USTF0",1771211401942,0.59983317,1957.0,1956.7,0.55527933]
["bitfinex-derivatives","ETHF0:USTF0",1771211402239,0.60467082,1957.2,1956.9,0.55527933]
["bitfinex-derivatives","ETHF0:USTF0",1771211402546,0.60960397,1957.2,1956.9,0.55527933]
["bitfinex-derivatives","ETHF0:USTF0",1771211402742,0.60960397,1957.2,1956.8,0.55527933]
["bitfinex-derivatives","ETHF0:USTF0",1771211402953,0.60467082,1956.9,1956.4,0.55527933]
["bitfinex-derivatives","ETHF0:USTF0",1771211403446,0.60467082,1956.9,1956.5,0.55527933]
["bitfinex-derivatives","ETHF0:USTF0",1771211403645,0.60467082,1957.1,1956.7,0.55527933]
["bitfinex-derivatives","ETHF0:USTF0",1771211404046,0.60960397,1957.2,1956.9,0.55527933]
["bitfinex-derivatives","ETHF0:USTF0",1771211404449,0.60960397,1957.2,1956.8,2.29470069]
["bitfinex-derivatives","ETHF0:USTF0",1771211405647,0.00493315,1957.2,1956.9,0.55527933]
["bitfinex-derivatives","ETHF0:USTF0",1771211406452,0.60960397,1957.2,1956.9,0.55527933]
["bitfinex-derivatives","ETHF0:USTF0",1771211407251,0.00493315,1957.2,1957.1,0.55527933]
["bitfinex-derivatives","ETHF0:USTF0",1771211407455,0.60467082,1957.5,1957.1,0.55527933]
["bitfinex-derivatives","ETHF0:USTF0",1771211407641,0.60467082,1957.5,1957.0,1.73942136]
["bitfinex-derivatives","ETHF0:USTF0",1771211407642,0.60467082,1957.9,1957.2,2.29470069]
["bitfinex-derivatives","ETHF0:USTF0",1771211407846,0.60467082,1957.9,1957.2,0.55527933]
["bitfinex-derivatives","ETHF0:USTF0",1771211408545,0.61017364,1957.9,1957.2,0.55527933]
["bitfinex-derivatives","ETHF0:USTF0",1771211410152,0.61017364,1957.9,1956.8,0.55527933]
["bitfinex-derivatives","ETHF0:USTF0",1771211412644,0.61017364,1957.9,1957.0,0.55527933]
["bitfinex-derivatives","ETHF0:USTF0",1771211413454,0.60467082,1957.7,1957.0,0.55527933]
["bitfinex-derivatives","ETHF0:USTF0",1771211416556,0.59069249,1957.5,1956.4,0.8501167]
["bitfinex-derivatives","ETHF0:USTF0",1771211416755,0.59069249,1957.5,1956.5,0.5943867]
["bitfinex-derivatives","ETHF0:USTF0",1771211417455,0.59069249,1957.3,1956.4,0.8501167]
["bitfinex-derivatives","ETHF0:USTF0",1771211418650,40.8,1957.2,1956.4,0.8501167]
["bitfinex-derivatives","ETHF0:USTF0",1771211418856,0.59069249,1957.1,1956.4,0.8501167]
["bitfinex-derivatives","ETHF0:USTF0",1771211420457,0.59069249,1957.1,1956.0,0.5943867]
["bitfinex-derivatives","ETHF0:USTF0",1771211421758,0.59069249,1956.9,1956.0,0.5943867]
["bitfinex-derivatives","ETHF0:USTF0",1771211422956,0.59069249,1957.0,1956.2,0.5943867]
["bitfinex-derivatives","ETHF0:USTF0",1771211426758,0.59069249,1957.1,1956.4,0.5943867]
["bitfinex-derivatives","ETHF0:USTF0",1771211430059,0.59069249,1957.3,1956.6,0.5943867]
["bitfinex-derivatives","ETHF0:USTF0",1771211434764,0.59069249,1957.3,1955.9,0.00435272]
["bitfinex-derivatives","ETHF0:USTF0",1771211434765,0.59069249,1957.3,1956.4,0.5943867]
["bitfinex-derivatives","ETHF0:USTF0",1771211436566,0.59069249,1957.3,1956.5,0.5943867]
["bitfinex-derivatives","ETHF0:USTF0",1771211437382,0.59069249,1957.3,1956.7,0.5943867]
["bitfinex-derivatives","ETHF0:USTF0",1771211438381,0.59069249,1957.5,1956.7,0.5943867]
["bitfinex-derivatives","ETHF0:USTF0",1771211440980,0.59069249,1957.3,1956.7,0.5943867]
["bitfinex-derivatives","ETHF0:USTF0",1771211451382,0.56267857,1957.5,1956.7,0.5943867]
["bitfinex-derivatives","ETHF0:USTF0",1771211451579,0.56267857,1957.5,1956.9,0.60318187]
["bitfinex-derivatives","ETHF0:USTF0",1771211453484,10.27667857,1957.7,1957.0,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1771211453687,10.27667857,1957.7,1957.1,0.60318187]
["bitfinex-derivatives","ETHF0:USTF0",1771211453887,0.56267857,1957.7,1957.1,0.60318187]
["bitfinex-derivatives","ETHF0:USTF0",1771211455191,0.00550282,1957.9,1957.3,0.60318187]
["bitfinex-derivatives","ETHF0:USTF0",1771211455192,0.56267857,1957.8,1957.3,0.60318187]
["bitfinex-derivatives","ETHF0:USTF0",1771211455386,0.56267857,1957.8,1957.3,0.60886054]
["bitfinex-derivatives","ETHF0:USTF0",1771211460493,0.00550282,1957.9,1957.5,0.60318187]
["bitfinex-derivatives","ETHF0:USTF0",1771211460688,12.29553245,1958.5,1957.7,0.60318187]
["bitfinex-derivatives","ETHF0:USTF0",1771211460689,0.56267857,1958.2,1957.7,0.60318187]
["bitfinex-derivatives","ETHF0:USTF0",1771211461199,0.56267857,1958.3,1957.7,0.60318187]
["bitfinex-derivatives","ETHF0:USTF0",1771211461497,0.56267857,1958.5,1957.8,0.60318187]
["bitfinex-derivatives","ETHF0:USTF0",1771211461693,0.56904167,1958.5,1957.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1771211461902,0.0063631,1958.5,1958.0,0.60318187]
["bitfinex-derivatives","ETHF0:USTF0",1771211462288,0.56904167,1958.5,1958.0,0.60318187]
["bitfinex-derivatives","ETHF0:USTF0",1771211462490,0.0063631,1958.5,1958.0,0.60318187]
["bitfinex-derivatives","ETHF0:USTF0",1771211462693,0.56904167,1958.5,1957.5,0.60318187]
["bitfinex-derivatives","ETHF0:USTF0",1771211462896,0.56904167,1958.5,1957.6,0.60318187]
["bitfinex-derivatives","ETHF0:USTF0",1771211465297,0.56267857,1958.3,1957.6,0.60318187]
["bitfinex-derivatives","ETHF0:USTF0",1771211466698,0.56267857,1958.3,1957.8,0.60318187]
["bitfinex-derivatives","ETHF0:USTF0",1771211466904,0.56904167,1958.5,1957.8,0.60318187]
["bitfinex-derivatives","ETHF0:USTF0",1771211468599,0.0063631,1958.5,1958.0,0.60318187]
["bitfinex-derivatives","ETHF0:USTF0",1771211468800,0.25536,1959.3,1958.0,0.60318187]
["bitfinex-derivatives","ETHF0:USTF0",1771211468801,0.56267857,1959.1,1958.4,0.60318187]
["bitfinex-derivatives","ETHF0:USTF0",1771211469007,0.56267857,1959.6,1958.6,0.60318187]
["bitfinex-derivatives","ETHF0:USTF0",1771211469307,0.56267857,1959.4,1958.6,0.60318187]
["bitfinex-derivatives","ETHF0:USTF0",1771211469501,0.56267857,1960.2,1959.2,1.74132502]
["bitfinex-derivatives","ETHF0:USTF0",1771211469703,0.56267857,1960.2,1958.5,8.02557502]
["bitfinex-derivatives","ETHF0:USTF0",1771211469704,0.56267857,1959.5,1958.6,0.60318187]
["bitfinex-derivatives","ETHF0:USTF0",1771211469901,0.56863994,1959.5,1958.6,0.60763386]
["bitfinex-derivatives","ETHF0:USTF0",1771211471506,0.56863994,1959.5,1958.6,0.00445199]
["bitfinex-derivatives","ETHF0:USTF0",1771211471706,0.56267857,1959.3,1958.6,0.00445199]
["bitfinex-derivatives","ETHF0:USTF0",1771211471908,0.56267857,1959.1,1958.6,0.00445199]
["bitfinex-derivatives","ETHF0:USTF0",1771211472308,0.56267857,1959.1,1958.2,0.60318187]
["bitfinex-derivatives","ETHF0:USTF0",1771211473406,0.56267857,1959.1,1958.2,0.60688942]
["bitfinex-derivatives","ETHF0:USTF0",1771211475612,0.58161665,1958.9,1958.2,0.60688942]
["bitfinex-derivatives","ETHF0:USTF0",1771211476306,0.58161665,1958.8,1958.2,0.00370755]
["bitfinex-derivatives","ETHF0:USTF0",1771211478309,0.58161665,1958.8,1958.2,0.59127018]
["bitfinex-derivatives","ETHF0:USTF0",1771211480708,0.58161665,1958.8,1958.2,0.00370755]
["bitfinex-derivatives","ETHF0:USTF0",1771211483715,0.58161665,1958.8,1958.2,0.59127018]
["bitfinex-derivatives","ETHF0:USTF0",1771211485416,0.58161665,1958.8,1958.2,0.00370755]
["bitfinex-derivatives","ETHF0:USTF0",1771211486614,0.58161665,1958.8,1958.2,0.59127018]
["bitfinex-derivatives","ETHF0:USTF0",1771211487512,0.58161665,1958.8,1958.2,0.00370755]
["bitfinex-derivatives","ETHF0:USTF0",1771211487717,0.58161665,1958.8,1957.8,0.58756263]
["bitfinex-derivatives","ETHF0:USTF0",1771211488117,0.58161665,1958.5,1957.8,0.58756263]
["bitfinex-derivatives","ETHF0:USTF0",1771211488820,0.58161665,1958.5,1957.8,0.00604641]
["bitfinex-derivatives","ETHF0:USTF0",1771211489719,0.58161665,1958.3,1957.4,0.84315263]
["bitfinex-derivatives","ETHF0:USTF0",1771211490220,0.58161665,1958.3,1957.5,0.58756263]
["bitfinex-derivatives","ETHF0:USTF0",1771211490421,0.58161665,1958.2,1957.4,0.84315263]
["bitfinex-derivatives","ETHF0:USTF0",1771211490719,0.58161665,1958.2,1957.4,0.84967123]
["bitfinex-derivatives","ETHF0:USTF0",1771211490914,0.58161665,1958.2,1957.5,0.58756263]
["bitfinex-derivatives","ETHF0:USTF0",1771211491414,0.58161665,1958.5,1957.7,0.58756263]
["bitfinex-derivatives","ETHF0:USTF0",1771211496120,0.58161665,1958.5,1957.5,0.58756263]
["bitfinex-derivatives","ETHF0:USTF0",1771211496322,0.58161665,1958.3,1957.5,0.58756263]
["bitfinex-derivatives","ETHF0:USTF0",1771211499720,0.58161665,1958.3,1957.6,0.58756263]
["bitfinex-derivatives","ETHF0:USTF0",1771211500318,0.58161665,1958.5,1957.6,0.58756263]
["bitfinex-derivatives","ETHF0:USTF0",1771211500519,0.58161665,1958.5,1957.8,0.58756263]
["bitfinex-derivatives","ETHF0:USTF0",1771211502817,0.58161665,1958.7,1957.8,0.58756263]
["bitfinex-derivatives","ETHF0:USTF0",1771211503224,0.58161665,1958.8,1957.8,0.58756263]
["bitfinex-derivatives","ETHF0:USTF0",1771211505425,0.58161665,1958.8,1958.0,0.61084197]
["bitfinex-derivatives","ETHF0:USTF0",1771211505626,0.59392286,1959.4,1958.5,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1771211505930,0.00596137,1959.5,1958.8,0.61084197]
["bitfinex-derivatives","ETHF0:USTF0",1771211506132,0.00596137,1959.5,1958.8,0.61674958]
["bitfinex-derivatives","ETHF0:USTF0",1771211506323,4.26518621,1960.2,1959.2,0.61084197]
["bitfinex-derivatives","ETHF0:USTF0",1771211506324,0.59392286,1960.2,1959.2,0.61084197]
["bitfinex-derivatives","ETHF0:USTF0",1771211506523,0.59392286,1960.2,1959.3,0.36827888]
["bitfinex-derivatives","ETHF0:USTF0",1771211506828,0.59392286,1960.1,1959.4,0.36827888]
["bitfinex-derivatives","ETHF0:USTF0",1771211507023,0.59392286,1960.1,1959.5,0.36827888]
["bitfinex-derivatives","ETHF0:USTF0",1771211507230,0.59392286,1960.1,1959.3,0.61084197]
["bitfinex-derivatives","ETHF0:USTF0",1771211507424,0.59884511,1960.1,1959.3,0.61084197]
["bitfinex-derivatives","ETHF0:USTF0",1771211509927,0.59884511,1960.1,1959.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1771211510127,0.59884511,1960.1,1959.1,0.61084197]
["bitfinex-derivatives","ETHF0:USTF0",1771211519535,0.59392286,1959.9,1959.1,0.61084197]
["bitfinex-derivatives","ETHF0:USTF0",1771211520634,0.59392286,1959.8,1958.9,0.61084197]
["bitfinex-derivatives","ETHF0:USTF0",1771211522334,0.59392286,1959.8,1958.8,0.00590761]
["bitfinex-derivatives","ETHF0:USTF0",1771211522534,0.59392286,1959.8,1958.8,0.61674958]
["bitfinex-derivatives","ETHF0:USTF0",1771211532134,6.91920468,1959.7,1958.8,0.61674958]
["bitfinex-derivatives","ETHF0:USTF0",1771211532433,0.59392286,1959.6,1958.8,0.61674958]
["bitfinex-derivatives","ETHF0:USTF0",1771211543248,0.55442455,1959.8,1958.8,0.61674958]
["bitfinex-derivatives","ETHF0:USTF0",1771211544042,0.55442455,1959.6,1958.8,0.61674958]
["bitfinex-derivatives","ETHF0:USTF0",1771211547153,6.94100802,1959.5,1958.8,0.61674958]
["bitfinex-derivatives","ETHF0:USTF0",1771211547447,0.55442455,1959.4,1958.8,0.61674958]
["bitfinex-derivatives","ETHF0:USTF0",1771211547741,0.55442455,1959.6,1958.8,0.61674958]
["bitfinex-derivatives","ETHF0:USTF0",1771211548143,6.94364925,1959.5,1958.8,0.61674958]
["bitfinex-derivatives","ETHF0:USTF0",1771211548349,0.55442455,1959.5,1958.8,0.61674958]
["bitfinex-derivatives","ETHF0:USTF0",1771211549648,0.55442455,1959.7,1958.8,0.61674958]
["bitfinex-derivatives","ETHF0:USTF0",1771211549852,0.55442455,1959.7,1959.0,0.55652978]
["bitfinex-derivatives","ETHF0:USTF0",1771211551653,0.55442455,1959.9,1959.0,0.55652978]
["bitfinex-derivatives","ETHF0:USTF0",1771211563165,0.55442455,1959.7,1959.0,0.55652978]
["bitfinex-derivatives","ETHF0:USTF0",1771211566469,0.57517555,1959.8,1959.1,0.56912465]
["bitfinex-derivatives","ETHF0:USTF0",1771211568270,0.57517555,1960.0,1959.1,0.56912465]
["bitfinex-derivatives","ETHF0:USTF0",1771211570563,0.57517555,1959.8,1959.1,0.56912465]
["bitfinex-derivatives","ETHF0:USTF0",1771211574871,0.57517555,1959.8,1958.9,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1771211574872,0.57517555,1959.7,1959.0,0.56912465]
["bitfinex-derivatives","ETHF0:USTF0",1771211582675,0.57517555,1959.5,1959.0,0.56912465]
["bitfinex-derivatives","ETHF0:USTF0",1771211583270,0.57517555,1959.5,1958.9,0.56912465]
["bitfinex-derivatives","ETHF0:USTF0",1771211584275,0.57517555,1959.5,1958.8,0.00590761]
["bitfinex-derivatives","ETHF0:USTF0",1771211584572,0.57517555,1959.3,1958.6,0.56912465]
["bitfinex-derivatives","ETHF0:USTF0",1771211585568,0.57517555,1959.3,1958.6,0.57418237]
["bitfinex-derivatives","ETHF0:USTF0",1771211589271,0.57517555,1959.5,1958.6,0.57418237]
["bitfinex-derivatives","ETHF0:USTF0",1771211591680,0.57517555,1959.3,1958.6,0.57418237]
["bitfinex-derivatives","ETHF0:USTF0",1771211593978,0.57517555,1959.3,1958.7,0.55370837]
["bitfinex-derivatives","ETHF0:USTF0",1771211595178,0.57517555,1959.3,1958.6,0.00505772]
["bitfinex-derivatives","ETHF0:USTF0",1771211595378,1.73806351,1958.9,1958.4,0.55370837]
["bitfinex-derivatives","ETHF0:USTF0",1771211595579,0.57716158,1958.8,1958.4,0.55370837]
["bitfinex-derivatives","ETHF0:USTF0",1771211595978,2.31522509,1958.9,1958.4,0.55370837]
["bitfinex-derivatives","ETHF0:USTF0",1771211596378,2.31522509,1958.9,1958.4,0.5588355]
["bitfinex-derivatives","ETHF0:USTF0",1771211596680,0.57716158,1958.8,1958.4,0.5588355]
["bitfinex-derivatives","ETHF0:USTF0",1771211598382,40.8,1959.4,1958.5,0.55370837]
["bitfinex-derivatives","ETHF0:USTF0",1771211598578,0.57716158,1959.5,1958.9,0.55370837]
["bitfinex-derivatives","ETHF0:USTF0",1771211598977,41.37716158,1959.5,1958.9,0.05370837]
["bitfinex-derivatives","ETHF0:USTF0",1771211599187,0.57716158,1959.4,1958.9,0.05370837]
["bitfinex-derivatives","ETHF0:USTF0",1771211608684,0.57716158,1959.4,1958.7,0.55370837]
["bitfinex-derivatives","ETHF0:USTF0",1771211608889,0.57716158,1959.2,1958.5,0.55370837]
["bitfinex-derivatives","ETHF0:USTF0",1771211609087,0.57716158,1959.2,1958.4,1.74319064]
["bitfinex-derivatives","ETHF0:USTF0",1771211609292,0.57716158,1959.2,1957.9,0.55370837]
["bitfinex-derivatives","ETHF0:USTF0",1771211609293,0.57716158,1958.5,1957.9,0.55370837]
["bitfinex-derivatives","ETHF0:USTF0",1771211610292,0.58200781,1958.5,1957.9,0.55846268]
["bitfinex-derivatives","ETHF0:USTF0",1771211620090,0.58200781,1958.5,1958.1,0.55370837]
["bitfinex-derivatives","ETHF0:USTF0",1771211624202,0.58200781,1958.5,1957.9,0.57716456]
["bitfinex-derivatives","ETHF0:USTF0",1771211624405,0.56429002,1958.3,1957.9,0.57716456]
["bitfinex-derivatives","ETHF0:USTF0",1771211626307,0.56429002,1958.3,1957.7,0.56933287]
["bitfinex-derivatives","ETHF0:USTF0",1771211626607,1.73806351,1958.4,1957.7,0.56933287]
["bitfinex-derivatives","ETHF0:USTF0",1771211626808,0.60847669,1958.3,1957.7,0.56933287]
["bitfinex-derivatives","ETHF0:USTF0",1771211627399,0.60847669,1958.3,1957.7,0.57497509]
["bitfinex-derivatives","ETHF0:USTF0",1771211638421,0.60847669,1958.1,1957.7,0.00564222]
["bitfinex-derivatives","ETHF0:USTF0",1771211638617,0.60847669,1958.1,1957.6,0.56933287]
["bitfinex-derivatives","ETHF0:USTF0",1771211639615,0.60847669,1958.1,1957.6,0.00614403]
["bitfinex-derivatives","ETHF0:USTF0",1771211640016,0.60847669,1958.1,1957.6,0.5754769]
["bitfinex-derivatives","ETHF0:USTF0",1771211641413,1.73806351,1958.4,1957.7,1.73806351]
["bitfinex-derivatives","ETHF0:USTF0",1771211641618,0.60847669,1958.2,1957.8,0.56933287]
["bitfinex-derivatives","ETHF0:USTF0",1771211643817,0.60847669,1958.3,1957.8,0.56933287]
["bitfinex-derivatives","ETHF0:USTF0",1771211644122,0.60847669,1958.3,1957.9,0.56933287]
["bitfinex-derivatives","ETHF0:USTF0",1771211647825,0.60847669,1958.3,1957.6,2.56910041]
["bitfinex-derivatives","ETHF0:USTF0",1771211648025,0.60847669,1958.3,1957.7,0.56933287]
["bitfinex-derivatives","ETHF0:USTF0",1771211674744,0.60847669,1958.3,1957.6,0.26170403]
["bitfinex-derivatives","ETHF0:USTF0",1771211675042,0.60033111,1958.1,1957.6,0.00614403]
["bitfinex-derivatives","ETHF0:USTF0",1771211676443,0.60033111,1958.1,1957.6,0.59183377]
["bitfinex-derivatives","ETHF0:USTF0",1771211678047,0.60033111,1958.1,1957.6,0.00614403]
["bitfinex-derivatives","ETHF0:USTF0",1771211682850,0.60033111,1958.1,1957.6,0.59183377]
["bitfinex-derivatives","ETHF0:USTF0",1771211689254,0.60033111,1958.1,1957.6,0.00614403]
["bitfinex-derivatives","ETHF0:USTF0",1771211689763,2.34008572,1958.1,1957.6,0.00614403]
["bitfinex-derivatives","ETHF0:USTF0",1771211690057,0.5937754,1958.0,1957.3,0.57932062]
["bitfinex-derivatives","ETHF0:USTF0",1771211691055,0.5937754,1958.0,1957.3,0.58421729]
["bitfinex-derivatives","ETHF0:USTF0",1771211693862,0.5937754,1957.8,1957.3,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1771211694458,0.5937754,1957.6,1957.1,0.57932062]
["bitfinex-derivatives","ETHF0:USTF0",1771211694756,0.5937754,1957.6,1956.8,0.57932062]
["bitfinex-derivatives","ETHF0:USTF0",1771211695463,0.5937754,1957.6,1956.8,0.58592578]
["bitfinex-derivatives","ETHF0:USTF0",1771211696565,0.5937754,1957.6,1957.0,0.57932062]
["bitfinex-derivatives","ETHF0:USTF0",1771211698859,0.5937754,1957.6,1956.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771211698860,0.5937754,1957.1,1956.2,0.57932062]
["bitfinex-derivatives","ETHF0:USTF0",1771211699063,0.5937754,1956.7,1956.2,0.57932062]
["bitfinex-derivatives","ETHF0:USTF0",1771211699257,0.5937754,1956.7,1955.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1771211699258,0.5937754,1956.7,1956.0,0.57932062]
["bitfinex-derivatives","ETHF0:USTF0",1771211700063,0.59773951,1956.7,1956.0,0.58542471]
["bitfinex-derivatives","ETHF0:USTF0",1771211700264,0.00396411,1956.7,1956.2,0.57932062]
["bitfinex-derivatives","ETHF0:USTF0",1771211700566,0.5937754,1957.4,1956.6,0.57932062]
["bitfinex-derivatives","ETHF0:USTF0",1771211700867,0.5937754,1957.3,1956.6,0.57932062]
["bitfinex-derivatives","ETHF0:USTF0",1771211701269,0.5937754,1957.6,1956.8,0.57932062]
["bitfinex-derivatives","ETHF0:USTF0",1771211701464,0.60040268,1957.6,1956.8,0.57932062]
["bitfinex-derivatives","ETHF0:USTF0",1771211704764,0.00662728,1957.6,1957.0,0.57932062]
["bitfinex-derivatives","ETHF0:USTF0",1771211704969,0.60040268,1957.6,1957.0,0.57932062]
["bitfinex-derivatives","ETHF0:USTF0",1771211708062,0.00662728,1957.6,1957.0,0.57932062]
["bitfinex-derivatives","ETHF0:USTF0",1771211708268,7.28e-06,1957.6,1957.2,0.57932062]
["bitfinex-derivatives","ETHF0:USTF0",1771211708666,0.59378268,1957.6,1957.2,0.57932062]
["bitfinex-derivatives","ETHF0:USTF0",1771211709271,7.28e-06,1957.6,1957.2,0.57932062]
["bitfinex-derivatives","ETHF0:USTF0",1771211715284,0.5937754,1957.9,1957.2,0.57932062]
["bitfinex-derivatives","ETHF0:USTF0",1771211715881,0.57274014,1957.6,1957.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1771211716187,0.57649661,1957.6,1957.1,0.83899723]
["bitfinex-derivatives","ETHF0:USTF0",1771211716682,0.57649661,1957.6,1957.2,0.58335723]
["bitfinex-derivatives","ETHF0:USTF0",1771211720285,0.57274014,1957.4,1957.0,0.58335723]
["bitfinex-derivatives","ETHF0:USTF0",1771211729996,0.57274014,1957.4,1956.7,1.74097022]
["bitfinex-derivatives","ETHF0:USTF0",1771211730195,0.57274014,1957.4,1956.8,0.58335723]
["bitfinex-derivatives","ETHF0:USTF0",1771211739010,0.57649661,1957.6,1957.2,0.58335723]
["bitfinex-derivatives","ETHF0:USTF0",1771211739208,0.57274014,1957.5,1957.0,0.58335723]
["bitfinex-derivatives","ETHF0:USTF0",1771211743910,0.56555021,1957.6,1957.0,0.58335723]
["bitfinex-derivatives","ETHF0:USTF0",1771211750216,0.5654329,1957.5,1956.9,0.85439657]
["bitfinex-derivatives","ETHF0:USTF0",1771211750414,0.5654329,1957.3,1956.9,0.85439657]
["bitfinex-derivatives","ETHF0:USTF0",1771211753019,0.5654329,1957.4,1957.0,0.59872657]
["bitfinex-derivatives","ETHF0:USTF0",1771211757424,2.31015959,1957.6,1957.0,0.59872657]
["bitfinex-derivatives","ETHF0:USTF0",1771211757627,0.5654329,1957.5,1957.0,0.59872657]
["bitfinex-derivatives","ETHF0:USTF0",1771211761919,0.5654329,1957.3,1956.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771211766828,0.5654329,1957.3,1956.9,0.8462829]
["bitfinex-derivatives","ETHF0:USTF0",1771211767727,0.5654329,1957.3,1956.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771211767923,0.5654329,1957.3,1956.9,0.8462829]
["bitfinex-derivatives","ETHF0:USTF0",1771211768325,0.5654329,1957.3,1956.4,0.5906129]
["bitfinex-derivatives","ETHF0:USTF0",1771211768532,0.5654329,1956.7,1956.2,0.5906129]
["bitfinex-derivatives","ETHF0:USTF0",1771211770021,0.5654329,1956.7,1956.1,0.59061663]
["bitfinex-derivatives","ETHF0:USTF0",1771211770226,0.5654329,1956.7,1956.0,5.98707431]
["bitfinex-derivatives","ETHF0:USTF0",1771211770227,0.5654329,1956.5,1956.0,5.09250072]
["bitfinex-derivatives","ETHF0:USTF0",1771211771929,0.5654329,1956.9,1956.3,0.59459616]
["bitfinex-derivatives","ETHF0:USTF0",1771211774136,0.57991606,1956.8,1956.2,0.56301992]
["bitfinex-derivatives","ETHF0:USTF0",1771211777036,0.57991606,1956.6,1956.0,5.06490401]
["bitfinex-derivatives","ETHF0:USTF0",1771211777932,0.57991606,1956.6,1956.0,0.26188409]
["bitfinex-derivatives","ETHF0:USTF0",1771211778238,0.57991606,1956.6,1956.0,0.00610409]
["bitfinex-derivatives","ETHF0:USTF0",1771211779836,0.57991606,1956.1,1955.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1771211780040,0.57991606,1956.1,1955.5,0.56301992]
["bitfinex-derivatives","ETHF0:USTF0",1771211780735,0.57991606,1956.2,1955.5,0.56301992]
["bitfinex-derivatives","ETHF0:USTF0",1771211780936,0.58610855,1956.2,1955.5,0.56798212]
["bitfinex-derivatives","ETHF0:USTF0",1771211784140,0.57991606,1956.1,1955.5,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1771211785834,0.57991606,1956.1,1955.5,0.56798212]
["bitfinex-derivatives","ETHF0:USTF0",1771211787737,0.57991606,1955.6,1954.9,0.81893992]
["bitfinex-derivatives","ETHF0:USTF0",1771211788042,0.57991606,1955.6,1955.0,0.56301992]
["bitfinex-derivatives","ETHF0:USTF0",1771211788237,0.57991606,1955.8,1955.2,0.56301992]
["bitfinex-derivatives","ETHF0:USTF0",1771211788739,0.57991606,1955.9,1955.2,0.56716842]
["bitfinex-derivatives","ETHF0:USTF0",1771211791047,0.57991606,1957.0,1955.8,0.56301992]
["bitfinex-derivatives","ETHF0:USTF0",1771211791239,0.57991606,1956.6,1955.8,0.56301992]
["bitfinex-derivatives","ETHF0:USTF0",1771211791545,0.57991606,1956.5,1955.8,0.56301992]
["bitfinex-derivatives","ETHF0:USTF0",1771211792140,0.58512768,1956.5,1955.8,0.56301992]
["bitfinex-derivatives","ETHF0:USTF0",1771211792837,0.58512768,1956.5,1955.2,0.0041485]
["bitfinex-derivatives","ETHF0:USTF0",1771211792838,0.57991606,1956.1,1955.2,0.0041485]
["bitfinex-derivatives","ETHF0:USTF0",1771211793042,2.0037722,1956.5,1955.2,0.56716842]
["bitfinex-derivatives","ETHF0:USTF0",1771211793043,0.57991606,1956.0,1955.2,0.56716842]
["bitfinex-derivatives","ETHF0:USTF0",1771211794242,0.57991606,1956.0,1955.2,0.0041485]
["bitfinex-derivatives","ETHF0:USTF0",1771211794840,0.57991606,1956.0,1954.9,0.56301992]
["bitfinex-derivatives","ETHF0:USTF0",1771211795844,0.57991606,1956.0,1954.9,0.56892861]
["bitfinex-derivatives","ETHF0:USTF0",1771211796251,0.57991606,1956.0,1953.8,11.41248]
["bitfinex-derivatives","ETHF0:USTF0",1771211796252,0.57991606,1955.0,1953.5,0.56301992]
["bitfinex-derivatives","ETHF0:USTF0",1771211796546,0.57991606,1954.8,1953.7,0.56301992]
["bitfinex-derivatives","ETHF0:USTF0",1771211796944,0.57991606,1954.6,1953.7,0.56301992]
["bitfinex-derivatives","ETHF0:USTF0",1771211797242,0.58361287,1954.6,1953.7,0.56818105]
["bitfinex-derivatives","ETHF0:USTF0",1771211797640,0.00369681,1954.6,1953.9,0.56301992]
["bitfinex-derivatives","ETHF0:USTF0",1771211800851,0.57991606,1955.0,1953.9,0.56301992]
["bitfinex-derivatives","ETHF0:USTF0",1771211801048,0.57991606,1955.1,1953.9,0.56301992]
["bitfinex-derivatives","ETHF0:USTF0",1771211801248,41.37991606,1955.1,1953.9,0.56301992]
["bitfinex-derivatives","ETHF0:USTF0",1771211801650,0.57991606,1955.1,1953.9,0.56301992]
["bitfinex-derivatives","ETHF0:USTF0",1771211801850,0.58428637,1955.1,1953.9,0.56301992]
["bitfinex-derivatives","ETHF0:USTF0",1771211802051,0.58428637,1955.1,1954.1,0.56301992]
["bitfinex-derivatives","ETHF0:USTF0",1771211806952,0.58428637,1955.1,1954.3,0.55463571]
["bitfinex-derivatives","ETHF0:USTF0",1771211813854,0.58428637,1955.1,1954.4,0.55463571]
["bitfinex-derivatives","ETHF0:USTF0",1771211815760,6.429,1955.8,1954.3,1.74524385]
["bitfinex-derivatives","ETHF0:USTF0",1771211815761,6.429,1955.8,1954.8,0.55463571]
["bitfinex-derivatives","ETHF0:USTF0",1771211816057,0.56012775,1955.4,1954.8,0.55463571]
["bitfinex-derivatives","ETHF0:USTF0",1771211816763,0.56381392,1955.4,1954.8,0.55463571]
["bitfinex-derivatives","ETHF0:USTF0",1771211818569,0.00368617,1955.4,1954.8,0.55463571]
["bitfinex-derivatives","ETHF0:USTF0",1771211818968,0.56381392,1955.4,1954.8,0.55463571]
["bitfinex-derivatives","ETHF0:USTF0",1771211820865,0.00368617,1955.4,1955.0,0.55463571]
["bitfinex-derivatives","ETHF0:USTF0",1771211821073,0.56012775,1955.7,1955.0,0.55463571]
["bitfinex-derivatives","ETHF0:USTF0",1771211822073,0.56482484,1955.7,1955.0,0.55463571]
["bitfinex-derivatives","ETHF0:USTF0",1771211823468,0.56482484,1955.7,1954.6,6.29661]
["bitfinex-derivatives","ETHF0:USTF0",1771211823469,0.00469709,1955.7,1955.2,0.55463571]
["bitfinex-derivatives","ETHF0:USTF0",1771211823669,0.00469709,1955.7,1954.8,6.29627]
["bitfinex-derivatives","ETHF0:USTF0",1771211823670,0.56012775,1956.1,1955.4,0.55463571]
["bitfinex-derivatives","ETHF0:USTF0",1771211824667,0.56573563,1956.1,1955.4,0.56069256]
["bitfinex-derivatives","ETHF0:USTF0",1771211825472,0.56573563,1956.1,1955.4,0.00605685]
["bitfinex-derivatives","ETHF0:USTF0",1771211827070,0.56573563,1956.1,1955.1,0.55463571]
["bitfinex-derivatives","ETHF0:USTF0",1771211828070,0.56573563,1956.1,1955.1,0.55925]
["bitfinex-derivatives","ETHF0:USTF0",1771211829173,0.56573563,1956.1,1955.3,0.55463571]
["bitfinex-derivatives","ETHF0:USTF0",1771211833490,0.56812575,1955.9,1954.8,0.55463571]
["bitfinex-derivatives","ETHF0:USTF0",1771211833987,0.56812575,1955.7,1954.8,0.55463571]
["bitfinex-derivatives","ETHF0:USTF0",1771211834675,0.56812575,1955.7,1954.8,0.55932197]
["bitfinex-derivatives","ETHF0:USTF0",1771211840189,0.56812575,1955.7,1955.0,0.57984189]
["bitfinex-derivatives","ETHF0:USTF0",1771211841891,0.56812575,1955.7,1955.3,0.57984189]
["bitfinex-derivatives","ETHF0:USTF0",1771211845697,0.56812575,1955.9,1955.3,0.57984189]
["bitfinex-derivatives","ETHF0:USTF0",1771211848403,0.56812575,1955.9,1955.0,0.57984189]
["bitfinex-derivatives","ETHF0:USTF0",1771211851405,0.56812575,1955.9,1955.4,0.57984189]
["bitfinex-derivatives","ETHF0:USTF0",1771211851607,0.56812575,1956.0,1955.4,0.57984189]
["bitfinex-derivatives","ETHF0:USTF0",1771211855308,0.56812575,1956.0,1954.9,0.57984189]
["bitfinex-derivatives","ETHF0:USTF0",1771211860209,0.56812575,1955.8,1954.9,0.57984189]
["bitfinex-derivatives","ETHF0:USTF0",1771211867912,0.56812575,1955.8,1955.2,0.59163327]
["bitfinex-derivatives","ETHF0:USTF0",1771211871415,0.56812575,1955.8,1955.1,1.74417803]
["bitfinex-derivatives","ETHF0:USTF0",1771211871616,0.56812575,1955.8,1955.1,2.3358113]
["bitfinex-derivatives","ETHF0:USTF0",1771211871916,0.56812575,1955.8,1955.1,0.59163327]
["bitfinex-derivatives","ETHF0:USTF0",1771211872415,0.56812575,1955.8,1955.2,0.59163327]
["bitfinex-derivatives","ETHF0:USTF0",1771211880312,0.55929434,1956.0,1955.6,0.59163327]
["bitfinex-derivatives","ETHF0:USTF0",1771211880519,0.55929434,1956.0,1955.5,2.3358113]
["bitfinex-derivatives","ETHF0:USTF0",1771211881018,0.55929434,1956.0,1955.6,0.59163327]
["bitfinex-derivatives","ETHF0:USTF0",1771211881219,0.55929434,1956.0,1955.4,0.59163327]
["bitfinex-derivatives","ETHF0:USTF0",1771211881717,0.55929434,1956.0,1955.6,0.59163327]
["bitfinex-derivatives","ETHF0:USTF0",1771211882020,0.56490222,1956.1,1955.6,0.59163327]
["bitfinex-derivatives","ETHF0:USTF0",1771211882919,0.56490222,1956.1,1955.8,0.59163327]
["bitfinex-derivatives","ETHF0:USTF0",1771211883318,0.56490222,1956.1,1955.6,0.59163327]
["bitfinex-derivatives","ETHF0:USTF0",1771211893620,0.00560788,1956.1,1955.8,0.58287366]
["bitfinex-derivatives","ETHF0:USTF0",1771211893816,0.57988034,1956.1,1955.8,0.58287366]
["bitfinex-derivatives","ETHF0:USTF0",1771211894919,0.57988034,1956.1,1955.1,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1771211894920,0.57988034,1956.1,1955.6,0.58287366]
["bitfinex-derivatives","ETHF0:USTF0",1771211899323,0.00560788,1956.1,1955.6,0.58287366]
["bitfinex-derivatives","ETHF0:USTF0",1771211899823,0.57988034,1956.1,1955.6,0.58287366]
["bitfinex-derivatives","ETHF0:USTF0",1771211902123,0.00560788,1956.1,1955.6,0.58287366]
["bitfinex-derivatives","ETHF0:USTF0",1771211902320,0.57988034,1956.1,1955.6,0.58287366]
["bitfinex-derivatives","ETHF0:USTF0",1771211904822,0.00560788,1956.1,1955.6,0.58287366]
["bitfinex-derivatives","ETHF0:USTF0",1771211905020,0.57427246,1956.6,1955.9,0.57972286]
["bitfinex-derivatives","ETHF0:USTF0",1771211905226,0.57427246,1956.6,1956.1,0.57972286]
["bitfinex-derivatives","ETHF0:USTF0",1771211905925,0.57974776,1956.6,1956.1,0.57972286]
["bitfinex-derivatives","ETHF0:USTF0",1771211908824,0.0054753,1956.6,1956.1,0.57972286]
["bitfinex-derivatives","ETHF0:USTF0",1771211909230,0.57974776,1956.6,1956.1,0.57972286]
["bitfinex-derivatives","ETHF0:USTF0",1771211913228,0.57974776,1956.6,1955.8,0.58287366]
["bitfinex-derivatives","ETHF0:USTF0",1771211914936,0.57427246,1956.5,1955.7,0.83869366]
["bitfinex-derivatives","ETHF0:USTF0",1771211915343,0.57427246,1956.3,1955.7,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1771211915542,0.57427246,1956.3,1955.6,0.58287366]
["bitfinex-derivatives","ETHF0:USTF0",1771211928562,0.57427246,1956.3,1955.2,1.99925661]
["bitfinex-derivatives","ETHF0:USTF0",1771211928761,0.57427246,1956.3,1955.3,0.57043978]
["bitfinex-derivatives","ETHF0:USTF0",1771211932668,0.57427246,1956.3,1955.5,0.56528875]
["bitfinex-derivatives","ETHF0:USTF0",1771211938066,0.57427246,1956.3,1954.8,13.31458393]
["bitfinex-derivatives","ETHF0:USTF0",1771211938271,0.593923,1955.5,1954.9,0.57043978]
["bitfinex-derivatives","ETHF0:USTF0",1771211938962,0.593923,1955.9,1955.3,0.57043978]
["bitfinex-derivatives","ETHF0:USTF0",1771211939461,0.593923,1955.8,1955.3,0.57043978]
["bitfinex-derivatives","ETHF0:USTF0",1771211940069,0.593923,1956.0,1955.3,0.57043978]
["bitfinex-derivatives","ETHF0:USTF0",1771211941973,0.593923,1956.0,1955.0,1.99928661]
["bitfinex-derivatives","ETHF0:USTF0",1771211941974,0.593923,1956.3,1955.5,0.57043978]
["bitfinex-derivatives","ETHF0:USTF0",1771211942465,0.593923,1956.2,1955.5,0.57043978]
["bitfinex-derivatives","ETHF0:USTF0",1771211942770,0.593923,1956.2,1955.4,0.57043978]
["bitfinex-derivatives","ETHF0:USTF0",1771211952876,0.593923,1956.2,1955.1,0.57043978]
["bitfinex-derivatives","ETHF0:USTF0",1771211953070,0.593923,1955.8,1955.1,0.57043978]
["bitfinex-derivatives","ETHF0:USTF0",1771211953672,0.61128293,1956.0,1955.1,0.57043978]
["bitfinex-derivatives","ETHF0:USTF0",1771211961886,0.61128293,1955.9,1955.2,0.59546229]
["bitfinex-derivatives","ETHF0:USTF0",1771211965982,0.61128293,1955.7,1955.2,0.59546229]
["bitfinex-derivatives","ETHF0:USTF0",1771211966987,0.61128293,1955.7,1955.1,0.59546229]
["bitfinex-derivatives","ETHF0:USTF0",1771211967188,0.61128293,1955.5,1954.9,0.59546229]
["bitfinex-derivatives","ETHF0:USTF0",1771211971387,0.61128293,1955.1,1954.8,0.00468626]
["bitfinex-derivatives","ETHF0:USTF0",1771211971587,0.61128293,1955.1,1954.6,0.59546229]
["bitfinex-derivatives","ETHF0:USTF0",1771211971588,0.61128293,1955.1,1954.7,0.59546229]
["bitfinex-derivatives","ETHF0:USTF0",1771211971786,0.61128293,1955.1,1954.6,0.59546229]
["bitfinex-derivatives","ETHF0:USTF0",1771211972485,0.6158117,1955.1,1954.6,0.59988357]
["bitfinex-derivatives","ETHF0:USTF0",1771211977691,0.61128293,1954.9,1954.4,0.59546229]
["bitfinex-derivatives","ETHF0:USTF0",1771211978694,0.61128293,1954.9,1954.4,0.59958209]
["bitfinex-derivatives","ETHF0:USTF0",1771211979795,0.6158117,1955.1,1954.4,0.59958209]
["bitfinex-derivatives","ETHF0:USTF0",1771211988695,0.6158117,1955.1,1954.6,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771211988896,0.6158117,1955.1,1954.8,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771211991699,0.6158117,1955.1,1954.7,2.35545974]
["bitfinex-derivatives","ETHF0:USTF0",1771211992203,0.6158117,1955.1,1954.7,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771211994198,0.6158117,1955.1,1954.6,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771211996498,0.6158117,1955.1,1954.5,1.74407859]
["bitfinex-derivatives","ETHF0:USTF0",1771211996703,0.6158117,1955.1,1954.4,0.61550095]
["bitfinex-derivatives","ETHF0:USTF0",1771211998502,0.6158117,1955.1,1954.5,2.35545974]
["bitfinex-derivatives","ETHF0:USTF0",1771211998707,0.5775549,1954.8,1954.4,0.0041198]
["bitfinex-derivatives","ETHF0:USTF0",1771211998899,0.5775549,1954.4,1953.9,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771211999100,0.5775549,1954.4,1953.8,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771211999398,0.5775549,1954.2,1953.6,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771211999999,0.5775549,1954.2,1953.6,0.61603338]
["bitfinex-derivatives","ETHF0:USTF0",1771212000201,0.5775549,1954.5,1953.9,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771212000403,0.5775549,1954.5,1953.8,2.35545974]
["bitfinex-derivatives","ETHF0:USTF0",1771212001707,0.5775549,1954.3,1953.6,0.00465223]
["bitfinex-derivatives","ETHF0:USTF0",1771212002204,0.5775549,1954.3,1953.6,0.61603338]
["bitfinex-derivatives","ETHF0:USTF0",1771212002404,1.74407859,1954.2,1953.6,0.00465223]
["bitfinex-derivatives","ETHF0:USTF0",1771212002600,1.74407859,1954.5,1952.9,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771212002601,0.5775549,1953.7,1952.9,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771212002806,0.25599,1954.5,1952.9,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771212002807,0.5775549,1954.1,1953.5,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771212003001,0.5775549,1954.1,1953.7,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771212003603,0.57471863,1954.2,1953.9,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771212003810,0.57471863,1954.2,1953.8,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771212004708,0.57986181,1954.2,1953.8,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771212005408,0.00514318,1954.2,1953.9,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771212005602,0.5775549,1954.4,1954.1,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771212006513,0.58239075,1954.4,1954.1,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771212007215,0.580036,1954.4,1954.1,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771212008217,0.0024811,1954.4,1954.1,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771212008714,0.580036,1954.4,1954.1,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771212008914,0.5775549,1954.8,1954.3,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771212009116,0.00271344,1954.7,1954.3,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771212009310,0.58026834,1954.7,1954.3,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771212009912,0.58506887,1954.7,1954.1,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771212010616,0.00751397,1954.7,1954.4,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771212013423,41.3775549,1955.1,1954.6,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771212014122,0.5775549,1955.1,1954.6,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771212014422,0.58328823,1955.1,1954.6,0.61138115]
["bitfinex-derivatives","ETHF0:USTF0",1771212014813,0.58328823,1955.1,1954.5,1.74407859]
["bitfinex-derivatives","ETHF0:USTF0",1771212015020,0.58328823,1955.1,1954.4,0.56477189]
["bitfinex-derivatives","ETHF0:USTF0",1771212015622,0.58328823,1955.1,1954.6,0.56477189]
["bitfinex-derivatives","ETHF0:USTF0",1771212027826,0.58328823,1955.1,1954.3,0.56477189]
["bitfinex-derivatives","ETHF0:USTF0",1771212032731,0.00573333,1955.1,1954.5,0.56477189]
["bitfinex-derivatives","ETHF0:USTF0",1771212045136,0.60989728,1955.0,1954.1,0.5539289]
["bitfinex-derivatives","ETHF0:USTF0",1771212045340,0.60989728,1954.8,1954.1,0.5539289]
["bitfinex-derivatives","ETHF0:USTF0",1771212055848,0.60989728,1954.8,1953.6,6.30006]
["bitfinex-derivatives","ETHF0:USTF0",1771212055849,0.25603,1954.1,1952.7,0.61218869]
["bitfinex-derivatives","ETHF0:USTF0",1771212056149,15.45963351,1954.0,1952.7,0.61218869]
["bitfinex-derivatives","ETHF0:USTF0",1771212056351,1.74557724,1953.7,1952.9,0.61218869]
["bitfinex-derivatives","ETHF0:USTF0",1771212056843,1.74557724,1953.5,1952.9,0.00590817]
["bitfinex-derivatives","ETHF0:USTF0",1771212057047,0.00527505,1953.7,1953.0,0.61332382]
["bitfinex-derivatives","ETHF0:USTF0",1771212057548,0.00527505,1953.7,1953.2,0.61332382]
["bitfinex-derivatives","ETHF0:USTF0",1771212058150,0.00527505,1953.7,1953.1,0.61332382]
["bitfinex-derivatives","ETHF0:USTF0",1771212058346,1.74557724,1953.6,1953.1,0.61332382]
["bitfinex-derivatives","ETHF0:USTF0",1771212058550,0.00727176,1953.5,1953.1,0.61332382]
["bitfinex-derivatives","ETHF0:USTF0",1771212060545,0.00527505,1953.7,1953.1,0.61332382]
["bitfinex-derivatives","ETHF0:USTF0",1771212060754,0.00527505,1953.7,1953.2,0.61400723]
["bitfinex-derivatives","ETHF0:USTF0",1771212061045,0.50163799,1953.7,1953.2,0.11400723]
["bitfinex-derivatives","ETHF0:USTF0",1771212062556,0.50163799,1953.7,1953.4,0.5539289]
["bitfinex-derivatives","ETHF0:USTF0",1771212063146,0.50163799,1953.7,1953.0,12.45461215]
["bitfinex-derivatives","ETHF0:USTF0",1771212063147,0.50163799,1953.7,1953.2,0.5539289]
["bitfinex-derivatives","ETHF0:USTF0",1771212063349,0.50163799,1953.7,1953.1,12.45461215]
["bitfinex-derivatives","ETHF0:USTF0",1771212064058,0.50163799,1953.7,1952.9,0.00590817]
["bitfinex-derivatives","ETHF0:USTF0",1771212065251,0.50163799,1953.7,1952.9,0.55983707]
["bitfinex-derivatives","ETHF0:USTF0",1771212065548,0.50163799,1953.7,1952.9,12.46052032]
["bitfinex-derivatives","ETHF0:USTF0",1771212066653,0.50163799,1953.7,1952.9,0.00590817]
["bitfinex-derivatives","ETHF0:USTF0",1771212067353,0.50163799,1953.7,1952.9,12.46052032]
["bitfinex-derivatives","ETHF0:USTF0",1771212068452,2.51730583,1953.6,1952.5,0.5539289]
["bitfinex-derivatives","ETHF0:USTF0",1771212068755,10.121,1953.5,1952.5,0.5539289]
["bitfinex-derivatives","ETHF0:USTF0",1771212069551,10.121,1953.5,1952.5,0.55822443]
["bitfinex-derivatives","ETHF0:USTF0",1771212071155,10.121,1953.5,1952.5,0.00429553]
["bitfinex-derivatives","ETHF0:USTF0",1771212071358,10.37712,1953.5,1952.4,0.61242783]
["bitfinex-derivatives","ETHF0:USTF0",1771212072452,10.37712,1953.5,1952.4,0.61774439]
["bitfinex-derivatives","ETHF0:USTF0",1771212072653,0.01124419,1953.4,1952.4,0.61774439]
["bitfinex-derivatives","ETHF0:USTF0",1771212072854,0.01124419,1953.4,1952.3,0.4001586]
["bitfinex-derivatives","ETHF0:USTF0",1771212073158,0.00592763,1953.4,1952.2,0.60922488]
["bitfinex-derivatives","ETHF0:USTF0",1771212073459,0.00592763,1953.4,1952.4,0.60922488]
["bitfinex-derivatives","ETHF0:USTF0",1771212073956,0.00592763,1953.4,1952.4,0.61422708]
["bitfinex-derivatives","ETHF0:USTF0",1771212076454,0.00879242,1953.5,1952.6,0.60791828]
["bitfinex-derivatives","ETHF0:USTF0",1771212080362,0.00340739,1953.4,1952.6,0.60791828]
["bitfinex-derivatives","ETHF0:USTF0",1771212080661,0.00340739,1953.4,1952.6,0.10791828]
["bitfinex-derivatives","ETHF0:USTF0",1771212080861,0.00340739,1953.4,1952.4,0.60150673]
["bitfinex-derivatives","ETHF0:USTF0",1771212081159,0.50065841,1953.2,1952.4,0.0050022]
["bitfinex-derivatives","ETHF0:USTF0",1771212081962,0.50065841,1952.9,1952.4,0.0050022]
["bitfinex-derivatives","ETHF0:USTF0",1771212082661,0.50065841,1952.9,1952.4,0.60150673]
["bitfinex-derivatives","ETHF0:USTF0",1771212084958,0.50501793,1953.1,1952.4,0.60150673]
["bitfinex-derivatives","ETHF0:USTF0",1771212085365,8.03462225,1953.0,1952.4,0.60150673]
["bitfinex-derivatives","ETHF0:USTF0",1771212085562,0.50501793,1953.0,1952.4,0.60150673]
["bitfinex-derivatives","ETHF0:USTF0",1771212087164,7.2376384,1953.4,1952.4,0.85775673]
["bitfinex-derivatives","ETHF0:USTF0",1771212087366,8.59105233,1953.3,1952.5,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212087565,0.50377141,1953.3,1952.5,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212088071,7.99416564,1953.2,1952.5,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212088267,0.50377141,1953.2,1952.5,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212089569,3.04188697,1953.4,1952.5,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212089770,7.49152903,1953.3,1952.5,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212089973,7.49152903,1953.2,1952.5,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212090175,3.04188697,1953.4,1952.5,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212090473,7.48821892,1953.3,1952.5,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212090772,7.48821892,1953.2,1952.5,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212090966,3.04188697,1953.4,1952.5,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212091168,7.48800853,1953.3,1952.5,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212091374,7.48800853,1953.2,1952.5,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212092375,0.52169567,1953.4,1952.5,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212092677,7.49295235,1953.3,1952.5,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212092870,0.51251865,1953.3,1952.5,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212093886,0.51251865,1953.5,1952.5,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212094185,0.51251865,1953.3,1952.5,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212097890,1.74897043,1953.2,1952.5,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212098991,2.25642761,1953.4,1952.5,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212099191,7.46245663,1953.3,1952.5,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212099490,2.25642761,1953.4,1952.5,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212099686,2.25642761,1953.4,1952.7,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212099889,0.50745718,1953.3,1952.7,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212100488,2.25642761,1953.2,1952.7,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212100686,0.51385504,1953.1,1952.7,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212102294,0.51385504,1952.9,1952.5,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212103289,1.74897043,1953.2,1952.5,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212103585,0.5181397,1953.3,1952.5,0.59650453]
["bitfinex-derivatives","ETHF0:USTF0",1771212103986,0.51805108,1953.4,1952.9,0.60025267]
["bitfinex-derivatives","ETHF0:USTF0",1771212104184,0.51805108,1953.3,1952.9,0.60025267]
["bitfinex-derivatives","ETHF0:USTF0",1771212104382,2.26702151,1953.4,1952.9,0.60025267]
["bitfinex-derivatives","ETHF0:USTF0",1771212106493,0.52441487,1953.3,1952.9,0.60025267]
["bitfinex-derivatives","ETHF0:USTF0",1771212107396,0.48977003,1953.3,1952.9,0.60025267]
["bitfinex-derivatives","ETHF0:USTF0",1771212108485,0.48977003,1953.6,1952.9,0.60025267]
["bitfinex-derivatives","ETHF0:USTF0",1771212108691,0.48977003,1953.4,1952.9,0.60025267]
["bitfinex-derivatives","ETHF0:USTF0",1771212108890,0.48852523,1953.6,1952.9,0.60025267]
["bitfinex-derivatives","ETHF0:USTF0",1771212109091,7.95075397,1953.5,1952.9,0.60025267]
["bitfinex-derivatives","ETHF0:USTF0",1771212109397,0.48852523,1953.5,1952.9,0.60025267]
["bitfinex-derivatives","ETHF0:USTF0",1771212112699,0.48876959,1953.4,1952.7,0.56320739]
["bitfinex-derivatives","ETHF0:USTF0",1771212112901,0.48876959,1953.3,1952.7,0.56320739]
["bitfinex-derivatives","ETHF0:USTF0",1771212113599,4.21376449,1953.6,1952.6,0.56320739]
["bitfinex-derivatives","ETHF0:USTF0",1771212113600,0.48876959,1953.1,1952.6,0.56320739]
["bitfinex-derivatives","ETHF0:USTF0",1771212113794,0.48876959,1953.1,1952.5,0.56320739]
["bitfinex-derivatives","ETHF0:USTF0",1771212115799,0.48876959,1953.1,1952.4,0.56820959]
["bitfinex-derivatives","ETHF0:USTF0",1771212116896,0.48876959,1953.1,1952.4,0.0050022]
["bitfinex-derivatives","ETHF0:USTF0",1771212117097,0.48584695,1952.8,1952.4,0.0050022]
["bitfinex-derivatives","ETHF0:USTF0",1771212117400,0.48584695,1952.9,1952.2,0.56320739]
["bitfinex-derivatives","ETHF0:USTF0",1771212118300,0.48584695,1952.9,1952.2,0.56846704]
["bitfinex-derivatives","ETHF0:USTF0",1771212119797,3.00396356,1952.9,1952.2,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1771212119998,0.48244246,1952.8,1952.2,0.56846704]
["bitfinex-derivatives","ETHF0:USTF0",1771212120302,0.48244246,1952.7,1952.2,0.56846704]
["bitfinex-derivatives","ETHF0:USTF0",1771212120998,41.27616507,1952.8,1952.2,0.56846704]
["bitfinex-derivatives","ETHF0:USTF0",1771212121397,0.47616507,1952.7,1952.2,0.56846704]
["bitfinex-derivatives","ETHF0:USTF0",1771212122604,40.8,1952.8,1952.2,0.56846704]
["bitfinex-derivatives","ETHF0:USTF0",1771212123094,0.46373785,1952.9,1952.2,0.56846704]
["bitfinex-derivatives","ETHF0:USTF0",1771212123600,0.46373785,1953.2,1952.3,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1771212123799,0.46373785,1953.4,1952.4,0.56320739]
["bitfinex-derivatives","ETHF0:USTF0",1771212124001,0.46373785,1953.4,1952.5,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1771212124203,0.46373785,1953.4,1952.6,0.56320739]
["bitfinex-derivatives","ETHF0:USTF0",1771212125103,41.2625432,1953.6,1952.6,0.56320739]
["bitfinex-derivatives","ETHF0:USTF0",1771212125296,0.4625432,1953.4,1952.6,0.56320739]
["bitfinex-derivatives","ETHF0:USTF0",1771212127001,0.45454865,1953.1,1952.4,0.56320739]
["bitfinex-derivatives","ETHF0:USTF0",1771212127507,0.45454865,1953.2,1952.4,0.56320739]
["bitfinex-derivatives","ETHF0:USTF0",1771212130701,0.46190076,1953.0,1952.4,0.56320739]
["bitfinex-derivatives","ETHF0:USTF0",1771212134312,0.45531371,1953.3,1952.4,0.56320739]
["bitfinex-derivatives","ETHF0:USTF0",1771212134502,0.45531371,1953.1,1952.4,0.56320739]
["bitfinex-derivatives","ETHF0:USTF0",1771212136015,0.42915179,1952.9,1952.4,0.56320739]
["bitfinex-derivatives","ETHF0:USTF0",1771212136413,2.1786102,1953.0,1952.4,0.56320739]
["bitfinex-derivatives","ETHF0:USTF0",1771212137317,1.74945841,1953.0,1952.4,0.56320739]
["bitfinex-derivatives","ETHF0:USTF0",1771212137615,0.42978416,1953.1,1952.4,0.56320739]
["bitfinex-derivatives","ETHF0:USTF0",1771212137814,2.17924257,1953.0,1952.4,0.56320739]
["bitfinex-derivatives","ETHF0:USTF0",1771212138015,0.42978416,1953.0,1952.4,0.56320739]
["bitfinex-derivatives","ETHF0:USTF0",1771212141509,0.43138467,1953.3,1952.4,0.56320739]
["bitfinex-derivatives","ETHF0:USTF0",1771212141713,0.43138467,1953.1,1952.4,0.56320739]
["bitfinex-derivatives","ETHF0:USTF0",1771212143821,0.43190423,1952.9,1952.3,0.56407667]
["bitfinex-derivatives","ETHF0:USTF0",1771212146322,0.43441031,1953.1,1952.3,0.56407667]
["bitfinex-derivatives","ETHF0:USTF0",1771212146526,0.43441031,1953.3,1952.5,0.56407667]
["bitfinex-derivatives","ETHF0:USTF0",1771212147221,0.4386227,1953.5,1952.7,0.56407667]
["bitfinex-derivatives","ETHF0:USTF0",1771212149815,41.24858643,1953.6,1952.7,0.56407667]
["bitfinex-derivatives","ETHF0:USTF0",1771212150925,0.44858643,1953.6,1952.7,0.56407667]
["bitfinex-derivatives","ETHF0:USTF0",1771212156123,0.00527505,1953.7,1953.1,0.56407667]
["bitfinex-derivatives","ETHF0:USTF0",1771212156722,0.4380715,1954.0,1953.3,0.56407667]
["bitfinex-derivatives","ETHF0:USTF0",1771212157827,0.44430029,1954.0,1953.3,0.56407667]
["bitfinex-derivatives","ETHF0:USTF0",1771212169235,0.44430029,1954.0,1953.2,0.60860989]
["bitfinex-derivatives","ETHF0:USTF0",1771212169433,0.44430029,1954.0,1953.0,0.60860989]
["bitfinex-derivatives","ETHF0:USTF0",1771212175140,0.41146563,1953.8,1953.0,0.60860989]
["bitfinex-derivatives","ETHF0:USTF0",1771212179943,2.15845393,1953.7,1953.0,0.60860989]
["bitfinex-derivatives","ETHF0:USTF0",1771212180542,0.4100061,1953.6,1953.0,0.60860989]
["bitfinex-derivatives","ETHF0:USTF0",1771212181244,1.74844783,1953.7,1953.0,0.60860989]
["bitfinex-derivatives","ETHF0:USTF0",1771212181842,0.41186349,1953.8,1953.0,0.60860989]
["bitfinex-derivatives","ETHF0:USTF0",1771212184945,0.409887,1953.6,1953.0,0.60860989]
["bitfinex-derivatives","ETHF0:USTF0",1771212186436,1.75467662,1954.0,1953.1,0.60860989]
["bitfinex-derivatives","ETHF0:USTF0",1771212186640,8.43539962,1953.9,1953.1,0.60860989]
["bitfinex-derivatives","ETHF0:USTF0",1771212186840,7.43843453,1953.8,1953.1,0.60860989]
["bitfinex-derivatives","ETHF0:USTF0",1771212187042,7.82174815,1953.8,1953.1,0.60860989]
["bitfinex-derivatives","ETHF0:USTF0",1771212187242,0.38331362,1953.8,1953.1,0.60860989]
["bitfinex-derivatives","ETHF0:USTF0",1771212188448,0.38331362,1953.8,1952.7,1.74844783]
["bitfinex-derivatives","ETHF0:USTF0",1771212188449,0.38331362,1953.2,1952.3,0.60860989]
["bitfinex-derivatives","ETHF0:USTF0",1771212188648,0.38331362,1953.0,1952.3,0.60860989]
["bitfinex-derivatives","ETHF0:USTF0",1771212188851,0.39088246,1952.9,1952.3,0.60860989]
["bitfinex-derivatives","ETHF0:USTF0",1771212189345,41.19088246,1953.0,1952.3,0.60860989]
["bitfinex-derivatives","ETHF0:USTF0",1771212189551,0.39088246,1953.0,1952.3,0.60860989]
["bitfinex-derivatives","ETHF0:USTF0",1771212191350,42.54844783,1953.1,1952.3,0.60860989]
["bitfinex-derivatives","ETHF0:USTF0",1771212191351,41.1866532,1953.1,1952.3,0.60860989]
["bitfinex-derivatives","ETHF0:USTF0",1771212191550,0.3866532,1953.1,1952.3,0.60860989]
["bitfinex-derivatives","ETHF0:USTF0",1771212191955,0.3866532,1953.0,1952.3,0.60860989]
["bitfinex-derivatives","ETHF0:USTF0",1771212197960,0.3866532,1953.0,1952.2,0.57685155]
["bitfinex-derivatives","ETHF0:USTF0",1771212198160,0.38131135,1952.9,1952.2,0.57685155]
["bitfinex-derivatives","ETHF0:USTF0",1771212202060,1.74844783,1952.8,1952.2,0.57685155]
["bitfinex-derivatives","ETHF0:USTF0",1771212202263,0.37646027,1952.7,1952.2,0.57685155]
["bitfinex-derivatives","ETHF0:USTF0",1771212203366,0.39553474,1952.9,1952.2,0.57685155]
["bitfinex-derivatives","ETHF0:USTF0",1771212204565,0.39553474,1952.9,1952.2,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1771212204769,0.39554679,1952.5,1952.2,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1771212205071,0.39554679,1952.5,1952.0,0.5715919]
["bitfinex-derivatives","ETHF0:USTF0",1771212205967,0.39554679,1952.4,1952.0,0.57763059]
["bitfinex-derivatives","ETHF0:USTF0",1771212206672,0.00407833,1952.5,1952.0,0.57763059]
["bitfinex-derivatives","ETHF0:USTF0",1771212206870,1.75437306,1952.5,1952.0,0.57763059]
["bitfinex-derivatives","ETHF0:USTF0",1771212207074,2.14616081,1952.5,1952.0,0.57763059]
["bitfinex-derivatives","ETHF0:USTF0",1771212207263,0.39178775,1952.4,1952.0,0.57763059]
["bitfinex-derivatives","ETHF0:USTF0",1771212207671,1.75437306,1952.5,1952.0,0.57763059]
["bitfinex-derivatives","ETHF0:USTF0",1771212208468,2.14616081,1952.5,1952.0,0.57763059]
["bitfinex-derivatives","ETHF0:USTF0",1771212211277,0.39744863,1952.4,1952.0,0.57763059]
["bitfinex-derivatives","ETHF0:USTF0",1771212211477,0.00407833,1952.5,1952.0,0.57763059]
["bitfinex-derivatives","ETHF0:USTF0",1771212211674,0.00407833,1952.5,1952.2,0.5715919]
["bitfinex-derivatives","ETHF0:USTF0",1771212211970,0.39744863,1952.8,1952.2,0.5715919]
["bitfinex-derivatives","ETHF0:USTF0",1771212212174,2.14774336,1952.7,1952.2,0.5715919]
["bitfinex-derivatives","ETHF0:USTF0",1771212212476,2.14774336,1952.5,1952.1,0.5715919]
["bitfinex-derivatives","ETHF0:USTF0",1771212212981,0.40560564,1952.4,1952.1,0.5715919]
["bitfinex-derivatives","ETHF0:USTF0",1771212213476,0.40560564,1952.4,1952.0,0.00603869]
["bitfinex-derivatives","ETHF0:USTF0",1771212213977,0.40560564,1952.4,1952.0,0.33480642]
["bitfinex-derivatives","ETHF0:USTF0",1771212215376,0.00584353,1952.5,1952.0,0.3390793]
["bitfinex-derivatives","ETHF0:USTF0",1771212216378,0.57772095,1952.5,1952.0,0.3390793]
["bitfinex-derivatives","ETHF0:USTF0",1771212219983,0.00584353,1952.5,1952.0,0.3390793]
["bitfinex-derivatives","ETHF0:USTF0",1771212220482,0.57772095,1952.5,1952.0,0.3390793]
["bitfinex-derivatives","ETHF0:USTF0",1771212221790,0.00584353,1952.5,1952.0,0.3390793]
["bitfinex-derivatives","ETHF0:USTF0",1771212221991,0.57187742,1952.8,1952.4,0.32293439]
["bitfinex-derivatives","ETHF0:USTF0",1771212222585,0.57187742,1953.0,1952.4,0.32293439]
["bitfinex-derivatives","ETHF0:USTF0",1771212223290,0.00418993,1953.0,1952.4,0.32293439]
["bitfinex-derivatives","ETHF0:USTF0",1771212223486,0.00418993,1953.0,1952.5,0.32204659]
["bitfinex-derivatives","ETHF0:USTF0",1771212223687,0.00418993,1953.0,1952.6,0.32209043]
["bitfinex-derivatives","ETHF0:USTF0",1771212223885,0.59417576,1953.4,1952.8,0.32209043]
["bitfinex-derivatives","ETHF0:USTF0",1771212224585,0.59417576,1953.3,1952.8,0.32209043]
["bitfinex-derivatives","ETHF0:USTF0",1771212224785,0.59867935,1953.3,1952.8,0.32209043]
["bitfinex-derivatives","ETHF0:USTF0",1771212228495,0.56793888,1953.1,1952.5,0.34378069]
["bitfinex-derivatives","ETHF0:USTF0",1771212229395,0.56793888,1952.9,1952.5,0.34378069]
["bitfinex-derivatives","ETHF0:USTF0",1771212230499,1.75029473,1953.2,1952.5,0.34378069]
["bitfinex-derivatives","ETHF0:USTF0",1771212230695,0.57244247,1953.3,1952.8,0.34581108]
["bitfinex-derivatives","ETHF0:USTF0",1771212231194,0.56793888,1952.9,1952.5,0.34762963]
["bitfinex-derivatives","ETHF0:USTF0",1771212231591,1.75029473,1953.2,1952.5,0.34762963]
["bitfinex-derivatives","ETHF0:USTF0",1771212231797,0.56793888,1953.1,1952.5,0.34762963]
["bitfinex-derivatives","ETHF0:USTF0",1771212241602,0.56793888,1953.2,1952.5,0.34762963]
["bitfinex-derivatives","ETHF0:USTF0",1771212242307,0.56793888,1953.2,1952.7,0.3402904]
["bitfinex-derivatives","ETHF0:USTF0",1771212243603,0.00450359,1953.3,1952.9,0.3444363]
["bitfinex-derivatives","ETHF0:USTF0",1771212243809,0.56793888,1953.4,1953.0,0.3444693]
["bitfinex-derivatives","ETHF0:USTF0",1771212244209,0.56793888,1953.7,1953.0,0.3444693]
["bitfinex-derivatives","ETHF0:USTF0",1771212244706,0.5745154,1953.7,1953.0,0.3444693]
["bitfinex-derivatives","ETHF0:USTF0",1771212245812,0.56793888,1953.5,1952.9,0.33873241]
["bitfinex-derivatives","ETHF0:USTF0",1771212246011,0.56793888,1953.3,1952.8,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1771212246212,0.56793888,1953.3,1952.8,4.84093241]
["bitfinex-derivatives","ETHF0:USTF0",1771212246506,0.56793888,1953.3,1952.9,0.33897482]
["bitfinex-derivatives","ETHF0:USTF0",1771212246712,0.56793888,1953.3,1952.8,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1771212246713,0.56793888,1953.3,1952.8,0.59891821]
["bitfinex-derivatives","ETHF0:USTF0",1771212246903,0.56793888,1953.3,1952.9,0.34271821]
["bitfinex-derivatives","ETHF0:USTF0",1771212247914,0.56793888,1953.3,1952.7,0.34298732]
["bitfinex-derivatives","ETHF0:USTF0",1771212248105,0.56793888,1953.1,1952.6,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1771212248310,0.56793888,1953.1,1952.6,4.58898732]
["bitfinex-derivatives","ETHF0:USTF0",1771212249210,0.56793888,1953.1,1952.7,0.3385542]
["bitfinex-derivatives","ETHF0:USTF0",1771212249404,0.56793888,1953.1,1952.6,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1771212249612,0.56793888,1953.1,1952.6,4.58479008]
["bitfinex-derivatives","ETHF0:USTF0",1771212250512,0.00657652,1953.7,1952.7,0.33905031]
["bitfinex-derivatives","ETHF0:USTF0",1771212250513,0.56793888,1953.3,1952.7,0.33905031]
["bitfinex-derivatives","ETHF0:USTF0",1771212250819,0.56793888,1953.3,1952.8,0.33905031]
["bitfinex-derivatives","ETHF0:USTF0",1771212252511,0.56793888,1953.1,1952.7,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1771212252717,0.56793888,1953.1,1952.7,0.58842807]
["bitfinex-derivatives","ETHF0:USTF0",1771212252918,0.56793888,1953.1,1952.7,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1771212253419,0.56793888,1953.1,1952.7,0.58842807]
["bitfinex-derivatives","ETHF0:USTF0",1771212253816,0.56971006,1953.2,1952.8,0.33119285]
["bitfinex-derivatives","ETHF0:USTF0",1771212255012,0.56971006,1953.5,1952.8,0.33119285]
["bitfinex-derivatives","ETHF0:USTF0",1771212255619,0.56971006,1953.3,1952.8,0.33119285]
["bitfinex-derivatives","ETHF0:USTF0",1771212259515,0.56971006,1953.3,1952.7,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1771212259721,0.56971006,1953.3,1952.8,0.3070071]
["bitfinex-derivatives","ETHF0:USTF0",1771212263524,0.56971006,1953.3,1952.7,2.00650473]
["bitfinex-derivatives","ETHF0:USTF0",1771212263715,0.56971006,1953.3,1952.7,0.55809281]
["bitfinex-derivatives","ETHF0:USTF0",1771212263921,0.56971006,1953.3,1952.8,0.30187134]
["bitfinex-derivatives","ETHF0:USTF0",1771212268318,0.56971006,1953.3,1953.0,0.30075629]
["bitfinex-derivatives","ETHF0:USTF0",1771212268524,0.56971006,1953.6,1953.0,0.30075629]
["bitfinex-derivatives","ETHF0:USTF0",1771212272438,0.56971006,1953.6,1952.9,0.8237105]
["bitfinex-derivatives","ETHF0:USTF0",1771212276639,0.56971006,1953.5,1952.9,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1771212278738,0.56971006,1953.5,1952.9,0.8237105]
["bitfinex-derivatives","ETHF0:USTF0",1771212279529,0.56971006,1953.5,1953.0,0.5675205]
["bitfinex-derivatives","ETHF0:USTF0",1771212296452,0.56971006,1953.5,1952.9,0.82174985]
["bitfinex-derivatives","ETHF0:USTF0",1771212297649,0.56971006,1953.5,1953.0,0.56555985]
["bitfinex-derivatives","ETHF0:USTF0",1771212300450,0.56971006,1953.5,1952.9,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1771212300953,0.56971006,1953.5,1952.9,0.82174985]
["bitfinex-derivatives","ETHF0:USTF0",1771212301151,0.56971006,1953.5,1953.0,0.56555985]
["bitfinex-derivatives","ETHF0:USTF0",1771212301351,0.58369386,1953.6,1953.2,0.56555985]
["bitfinex-derivatives","ETHF0:USTF0",1771212301557,0.59027038,1953.7,1953.2,0.56555985]
["bitfinex-derivatives","ETHF0:USTF0",1771212302756,0.59027038,1953.7,1953.1,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1771212303557,0.58369386,1953.5,1953.0,0.56555985]
["bitfinex-derivatives","ETHF0:USTF0",1771212304158,0.58369386,1953.5,1952.7,0.56555985]
["bitfinex-derivatives","ETHF0:USTF0",1771212305060,0.58369386,1953.5,1952.9,0.56555985]
["bitfinex-derivatives","ETHF0:USTF0",1771212305251,0.58369386,1953.5,1953.0,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1771212305557,0.58369386,1953.5,1953.1,0.56555985]
["bitfinex-derivatives","ETHF0:USTF0",1771212312659,0.58369386,1953.6,1953.1,0.56555985]
["bitfinex-derivatives","ETHF0:USTF0",1771212313962,0.56733924,1953.7,1953.3,0.59291809]
["bitfinex-derivatives","ETHF0:USTF0",1771212315062,0.56733924,1953.7,1953.2,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1771212315955,0.56733924,1953.7,1953.2,0.84906809]
["bitfinex-derivatives","ETHF0:USTF0",1771212316759,0.56733924,1953.7,1953.2,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1771212317464,0.56733924,1953.7,1953.2,0.84906809]
["bitfinex-derivatives","ETHF0:USTF0",1771212317660,0.56733924,1953.7,1952.8,0.59291809]
["bitfinex-derivatives","ETHF0:USTF0",1771212320868,0.56733924,1953.7,1952.9,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1771212321169,0.56733924,1953.7,1953.0,0.59291809]
["bitfinex-derivatives","ETHF0:USTF0",1771212326564,0.56733924,1953.7,1953.2,0.59291809]
["bitfinex-derivatives","ETHF0:USTF0",1771212331566,0.56733924,1953.7,1953.1,0.84907809]
["bitfinex-derivatives","ETHF0:USTF0",1771212331973,0.56733924,1953.7,1953.2,0.59291809]
["bitfinex-derivatives","ETHF0:USTF0",1771212332973,0.00657652,1953.7,1953.2,0.59291809]
["bitfinex-derivatives","ETHF0:USTF0",1771212333172,0.56733924,1953.7,1953.2,0.59291809]
["bitfinex-derivatives","ETHF0:USTF0",1771212335975,0.56733924,1953.7,1953.1,0.84907809]
["bitfinex-derivatives","ETHF0:USTF0",1771212336670,0.56076272,1953.5,1953.1,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1771212336877,0.56076272,1953.3,1952.8,0.59291809]
["bitfinex-derivatives","ETHF0:USTF0",1771212337077,0.56076272,1953.1,1952.7,0.59291809]
["bitfinex-derivatives","ETHF0:USTF0",1771212337380,0.00657652,1953.7,1952.7,0.59291809]
["bitfinex-derivatives","ETHF0:USTF0",1771212337381,0.56076272,1953.3,1952.7,0.59291809]
["bitfinex-derivatives","ETHF0:USTF0",1771212349082,0.56076272,1953.3,1952.9,0.57123584]
["bitfinex-derivatives","ETHF0:USTF0",1771212363291,0.5757502,1953.5,1952.9,0.57123584]
["bitfinex-derivatives","ETHF0:USTF0",1771212375705,0.61232822,1953.3,1952.8,0.82856318]
["bitfinex-derivatives","ETHF0:USTF0",1771212376301,0.61232822,1953.3,1952.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1771212376907,0.61232822,1953.1,1952.6,0.57236318]
["bitfinex-derivatives","ETHF0:USTF0",1771212377108,0.61232822,1953.1,1952.5,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1771212377608,0.61232822,1953.1,1952.5,4.81936318]
["bitfinex-derivatives","ETHF0:USTF0",1771212377803,0.61232822,1953.1,1952.5,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1771212378011,1.74805046,1953.5,1952.0,8.05909915]
["bitfinex-derivatives","ETHF0:USTF0",1771212378012,1.74805046,1952.6,1952.0,0.57840187]
["bitfinex-derivatives","ETHF0:USTF0",1771212378405,0.00112838,1952.5,1952.0,0.57840187]
["bitfinex-derivatives","ETHF0:USTF0",1771212378605,1.74917884,1952.8,1952.0,0.57840187]
["bitfinex-derivatives","ETHF0:USTF0",1771212378809,1.74805046,1952.8,1952.0,0.57840187]
["bitfinex-derivatives","ETHF0:USTF0",1771212379699,1.74805046,1953.0,1952.2,0.62317933]
["bitfinex-derivatives","ETHF0:USTF0",1771212379903,1.74805046,1952.8,1952.2,0.62317933]
["bitfinex-derivatives","ETHF0:USTF0",1771212380707,1.74805046,1952.6,1952.0,0.62931022]
["bitfinex-derivatives","ETHF0:USTF0",1771212380903,0.05191444,1952.5,1952.0,0.00603869]
["bitfinex-derivatives","ETHF0:USTF0",1771212381815,0.05191444,1952.5,1952.0,0.60199017]
["bitfinex-derivatives","ETHF0:USTF0",1771212382110,0.05289055,1952.7,1952.2,0.59595148]
["bitfinex-derivatives","ETHF0:USTF0",1771212390014,0.05289055,1952.7,1952.0,0.60938761]
["bitfinex-derivatives","ETHF0:USTF0",1771212391213,0.04146064,1952.0,1951.4,0.01193014]
["bitfinex-derivatives","ETHF0:USTF0",1771212391410,6.5584,1953.0,1951.7,0.62707964]
["bitfinex-derivatives","ETHF0:USTF0",1771212391411,0.0010058,1952.3,1951.7,0.62707964]
["bitfinex-derivatives","ETHF0:USTF0",1771212391715,0.00087325,1952.1,1951.7,0.62707964]
["bitfinex-derivatives","ETHF0:USTF0",1771212391913,0.00087325,1952.1,1951.8,4.83367639]
["bitfinex-derivatives","ETHF0:USTF0",1771212392114,0.00087325,1952.1,1951.6,0.62714592]
["bitfinex-derivatives","ETHF0:USTF0",1771212392615,0.00656807,1952.1,1951.8,0.62714592]
["bitfinex-derivatives","ETHF0:USTF0",1771212392811,40.8,1952.3,1951.8,0.62714592]
["bitfinex-derivatives","ETHF0:USTF0",1771212393014,0.04483966,1952.3,1952.0,0.60566258]
["bitfinex-derivatives","ETHF0:USTF0",1771212393313,0.04483966,1952.7,1952.0,0.60566258]
["bitfinex-derivatives","ETHF0:USTF0",1771212393517,0.0458292,1952.5,1952.2,0.60566258]
["bitfinex-derivatives","ETHF0:USTF0",1771212393811,0.04573388,1953.1,1952.2,0.60566258]
["bitfinex-derivatives","ETHF0:USTF0",1771212394015,0.00468704,1952.5,1952.3,0.60571024]
["bitfinex-derivatives","ETHF0:USTF0",1771212394216,0.04573388,1952.7,1952.3,0.60571024]
["bitfinex-derivatives","ETHF0:USTF0",1771212394817,0.04573388,1952.7,1952.2,4.82371443]
["bitfinex-derivatives","ETHF0:USTF0",1771212395113,0.04573388,1952.7,1952.3,0.61718396]
["bitfinex-derivatives","ETHF0:USTF0",1771212395313,0.05095476,1952.7,1952.3,0.61718396]
["bitfinex-derivatives","ETHF0:USTF0",1771212395719,0.05095476,1952.7,1952.2,4.82376969]
["bitfinex-derivatives","ETHF0:USTF0",1771212396017,0.05095476,1952.7,1952.3,0.61723922]
["bitfinex-derivatives","ETHF0:USTF0",1771212396219,0.05095476,1952.7,1952.0,0.61723922]
["bitfinex-derivatives","ETHF0:USTF0",1771212396713,0.02508357,1952.5,1951.9,0.61748214]
["bitfinex-derivatives","ETHF0:USTF0",1771212396917,0.02508357,1952.5,1951.9,4.20653047]
["bitfinex-derivatives","ETHF0:USTF0",1771212397119,0.02508357,1952.5,1951.9,0.61748214]
["bitfinex-derivatives","ETHF0:USTF0",1771212398320,0.02591786,1952.1,1951.6,0.62197151]
["bitfinex-derivatives","ETHF0:USTF0",1771212398512,0.02591786,1952.1,1951.7,4.20653047]
["bitfinex-derivatives","ETHF0:USTF0",1771212398715,0.02591786,1952.1,1951.7,4.82406671]
["bitfinex-derivatives","ETHF0:USTF0",1771212399425,0.02591786,1952.1,1951.6,0.00443527]
["bitfinex-derivatives","ETHF0:USTF0",1771212399630,0.03078366,1952.0,1951.4,0.01193014]
["bitfinex-derivatives","ETHF0:USTF0",1771212399828,0.03068003,1951.8,1950.8,0.61608411]
["bitfinex-derivatives","ETHF0:USTF0",1771212400123,0.03068003,1951.6,1950.9,0.61608411]
["bitfinex-derivatives","ETHF0:USTF0",1771212400522,0.03068003,1951.6,1951.0,4.45063914]
["bitfinex-derivatives","ETHF0:USTF0",1771212400714,0.03068003,1951.6,1950.8,4.44369436]
["bitfinex-derivatives","ETHF0:USTF0",1771212400918,0.03068003,1951.6,1950.8,3.83840417]
["bitfinex-derivatives","ETHF0:USTF0",1771212401115,1.7498191,1951.5,1950.8,3.83840417]
["bitfinex-derivatives","ETHF0:USTF0",1771212401320,1.7498191,1951.5,1945.9,996.9663]
["bitfinex-derivatives","ETHF0:USTF0",1771212401321,0.00094626,1950.8,1948.2,16.11274305]
["bitfinex-derivatives","ETHF0:USTF0",1771212401519,0.00094626,1950.8,1948.3,10.10602626]
["bitfinex-derivatives","ETHF0:USTF0",1771212401520,1.7498191,1949.4,1948.3,10.10602626]
["bitfinex-derivatives","ETHF0:USTF0",1771212401725,0.61232822,1949.8,1948.8,0.57236318]
["bitfinex-derivatives","ETHF0:USTF0",1771212401921,0.61232822,1950.2,1949.2,0.57236318]
["bitfinex-derivatives","ETHF0:USTF0",1771212402123,0.61232822,1950.9,1949.4,0.57236318]
["bitfinex-derivatives","ETHF0:USTF0",1771212402426,0.61232822,1950.7,1949.6,0.57236318]
["bitfinex-derivatives","ETHF0:USTF0",1771212402623,1.41395629,1950.6,1949.6,0.57236318]
["bitfinex-derivatives","ETHF0:USTF0",1771212402816,0.80162807,1950.5,1949.8,0.57236318]
["bitfinex-derivatives","ETHF0:USTF0",1771212403021,40.8,1950.8,1949.8,4.82036318]
["bitfinex-derivatives","ETHF0:USTF0",1771212403216,0.00471663,1950.9,1950.0,0.57236318]
["bitfinex-derivatives","ETHF0:USTF0",1771212403624,0.00471663,1950.9,1950.2,0.61683035]
["bitfinex-derivatives","ETHF0:USTF0",1771212405028,40.8,1951.4,1950.4,0.61683035]
["bitfinex-derivatives","ETHF0:USTF0",1771212405322,0.60964031,1951.5,1950.4,0.61683035]
["bitfinex-derivatives","ETHF0:USTF0",1771212405526,0.60964031,1951.5,1950.6,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212405723,0.60469171,1951.4,1950.6,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212406120,0.61127361,1951.4,1950.6,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212406423,0.61127361,1951.4,1950.7,0.32194498]
["bitfinex-derivatives","ETHF0:USTF0",1771212406619,0.61127361,1951.4,1950.2,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212406818,0.61127361,1951.4,1949.4,6.31983967]
["bitfinex-derivatives","ETHF0:USTF0",1771212406819,0.61127361,1951.4,1949.8,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212408425,0.61127361,1951.4,1949.4,0.00611967]
["bitfinex-derivatives","ETHF0:USTF0",1771212408426,0.60469171,1951.1,1949.6,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212409027,0.60469171,1950.9,1949.6,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212409228,0.60469171,1950.7,1949.6,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212409425,0.60469171,1950.7,1949.4,0.58360255]
["bitfinex-derivatives","ETHF0:USTF0",1771212409626,0.60469171,1950.7,1949.4,0.00611967]
["bitfinex-derivatives","ETHF0:USTF0",1771212409829,0.60469171,1950.7,1949.4,0.58360255]
["bitfinex-derivatives","ETHF0:USTF0",1771212411223,0.60469171,1950.5,1949.4,0.58360255]
["bitfinex-derivatives","ETHF0:USTF0",1771212415326,0.60469171,1950.3,1949.4,0.58360255]
["bitfinex-derivatives","ETHF0:USTF0",1771212416433,0.60469171,1950.1,1949.4,0.00611967]
["bitfinex-derivatives","ETHF0:USTF0",1771212416636,0.60469171,1949.9,1949.0,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212417437,0.60469171,1949.7,1948.6,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212417637,0.60469171,1949.5,1948.6,0.58332542]
["bitfinex-derivatives","ETHF0:USTF0",1771212417828,0.60469171,1949.3,1948.6,0.58332542]
["bitfinex-derivatives","ETHF0:USTF0",1771212418137,40.8,1949.4,1948.6,0.58332542]
["bitfinex-derivatives","ETHF0:USTF0",1771212418338,0.60469171,1949.4,1948.6,0.58332542]
["bitfinex-derivatives","ETHF0:USTF0",1771212418641,0.00656586,1949.7,1948.6,0.58332542]
["bitfinex-derivatives","ETHF0:USTF0",1771212418642,0.60469171,1949.6,1948.6,0.58332542]
["bitfinex-derivatives","ETHF0:USTF0",1771212418932,41.40469171,1949.6,1948.6,0.58332542]
["bitfinex-derivatives","ETHF0:USTF0",1771212419137,41.40469171,1949.6,1948.8,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212419337,40.8,1949.6,1948.8,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212419834,41.40469171,1949.6,1948.8,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212420036,0.60469171,1949.6,1948.8,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212420433,0.00656586,1949.7,1949.0,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212421435,0.60469171,1950.3,1949.2,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212421734,0.60469171,1950.9,1949.6,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212421930,0.60469171,1950.7,1949.6,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212422240,0.60469171,1950.5,1949.8,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212422839,0.00480859,1950.5,1949.8,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212423340,0.60469171,1950.9,1950.0,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212423939,0.60469171,1951.3,1950.0,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212424136,0.60469171,1951.1,1950.0,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212424440,0.60863096,1951.1,1950.2,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212425235,0.8013673,1951.0,1950.2,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212425442,0.60469171,1950.8,1950.2,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212425735,0.60469171,1951.0,1950.0,0.58187366]
["bitfinex-derivatives","ETHF0:USTF0",1771212425941,0.80135822,1950.9,1950.0,0.58187366]
["bitfinex-derivatives","ETHF0:USTF0",1771212426137,0.60469171,1951.0,1950.1,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212426331,0.80132352,1950.9,1950.1,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212426534,0.60469171,1951.0,1950.1,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212427139,0.00393925,1951.1,1950.3,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212427443,1.40597257,1951.0,1950.3,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212427640,0.60469171,1951.0,1950.3,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212428443,0.60469171,1950.8,1950.3,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212428640,0.00393925,1951.1,1950.5,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212428641,0.60863096,1951.1,1950.5,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212429147,0.60863096,1951.1,1950.3,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212432139,0.60863096,1951.1,1950.4,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212432545,0.60863096,1951.1,1950.3,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1771212433052,0.60863096,1951.1,1950.3,0.57748288]
["bitfinex-derivatives","ETHF0:USTF0",1771212435946,0.00393925,1951.1,1950.5,0.59919993]
["bitfinex-derivatives","ETHF0:USTF0",1771212436657,0.62814904,1951.6,1950.7,0.59919993]
["bitfinex-derivatives","ETHF0:USTF0",1771212437453,0.62814904,1951.8,1951.1,0.59919993]
["bitfinex-derivatives","ETHF0:USTF0",1771212437653,0.63355157,1951.8,1951.1,0.59919993]
["bitfinex-derivatives","ETHF0:USTF0",1771212438855,0.63355157,1951.8,1951.0,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1771212439457,0.63355157,1951.8,1951.0,0.85563993]
["bitfinex-derivatives","ETHF0:USTF0",1771212440353,0.63355157,1951.8,1950.8,0.59919993]
["bitfinex-derivatives","ETHF0:USTF0",1771212441055,0.63355157,1951.8,1951.0,0.59919993]
["bitfinex-derivatives","ETHF0:USTF0",1771212445661,0.63355157,1951.8,1951.2,0.59919993]
["bitfinex-derivatives","ETHF0:USTF0",1771212446253,0.63355157,1951.8,1951.1,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1771212446553,0.63355157,1951.8,1950.7,0.59919993]
["bitfinex-derivatives","ETHF0:USTF0",1771212446954,0.62814904,1951.6,1950.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1771212447160,0.62814904,1951.6,1950.6,0.85567993]
["bitfinex-derivatives","ETHF0:USTF0",1771212447359,0.62814904,1951.4,1950.6,0.85567993]
["bitfinex-derivatives","ETHF0:USTF0",1771212448063,0.62814904,1951.4,1950.4,0.59919993]
["bitfinex-derivatives","ETHF0:USTF0",1771212448665,0.62814904,1951.0,1949.4,0.34254706]
["bitfinex-derivatives","ETHF0:USTF0",1771212448859,0.62814904,1950.7,1949.6,0.35069125]
["bitfinex-derivatives","ETHF0:USTF0",1771212449158,0.62814904,1950.6,1949.6,0.35069125]
["bitfinex-derivatives","ETHF0:USTF0",1771212449662,0.62814904,1950.6,1949.6,0.35661509]
["bitfinex-derivatives","ETHF0:USTF0",1771212450055,0.62814904,1950.6,1949.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1771212450255,0.62814904,1950.6,1949.8,0.3516001]
["bitfinex-derivatives","ETHF0:USTF0",1771212453673,0.62814904,1950.6,1949.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1771212453862,0.62814904,1950.9,1950.0,0.33194543]
["bitfinex-derivatives","ETHF0:USTF0",1771212454263,0.62814904,1950.9,1950.2,0.33194543]
["bitfinex-derivatives","ETHF0:USTF0",1771212455565,0.62814904,1950.9,1950.1,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1771212457171,0.62814904,1950.9,1949.9,4.59299112]
["bitfinex-derivatives","ETHF0:USTF0",1771212457467,0.62814904,1950.9,1949.9,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1771212457771,0.62814904,1950.9,1949.7,0.34469709]
["bitfinex-derivatives","ETHF0:USTF0",1771212457970,0.62814904,1950.8,1949.7,0.34469709]
["bitfinex-derivatives","ETHF0:USTF0",1771212458171,0.62814904,1950.8,1949.6,0.60735678]
["bitfinex-derivatives","ETHF0:USTF0",1771212458775,0.62814904,1950.6,1949.6,0.26254384]
["bitfinex-derivatives","ETHF0:USTF0",1771212458971,0.62814904,1950.5,1949.6,0.26254384]
["bitfinex-derivatives","ETHF0:USTF0",1771212460475,0.62814904,1950.5,1949.6,0.00592384]
["bitfinex-derivatives","ETHF0:USTF0",1771212460680,0.62814904,1950.3,1949.6,0.00592384]
["bitfinex-derivatives","ETHF0:USTF0",1771212460880,0.63207769,1950.3,1949.6,0.00592384]
["bitfinex-derivatives","ETHF0:USTF0",1771212462681,0.63207769,1950.3,1949.1,4.85602746]
["bitfinex-derivatives","ETHF0:USTF0",1771212462876,0.62814904,1950.2,1949.1,4.85602746]
["bitfinex-derivatives","ETHF0:USTF0",1771212463480,0.62814904,1950.2,1949.1,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1771212463684,0.65625766,1949.9,1949.1,0.00606103]
["bitfinex-derivatives","ETHF0:USTF0",1771212463985,0.65625766,1949.7,1949.1,0.00606103]
["bitfinex-derivatives","ETHF0:USTF0",1771212466183,0.65625766,1949.7,1948.5,3.13426066]
["bitfinex-derivatives","ETHF0:USTF0",1771212466386,0.65625766,1949.7,1948.6,0.35857529]
["bitfinex-derivatives","ETHF0:USTF0",1771212467386,0.65625766,1949.7,1948.6,0.36507244]
["bitfinex-derivatives","ETHF0:USTF0",1771212468582,0.65625766,1949.7,1948.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1771212468886,0.65625766,1949.7,1948.8,0.35751014]
["bitfinex-derivatives","ETHF0:USTF0",1771212469189,0.65625766,1949.7,1948.9,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1771212469383,0.65625766,1949.7,1949.0,0.35813825]
["bitfinex-derivatives","ETHF0:USTF0",1771212470784,0.65625766,1949.7,1949.2,0.35945852]
["bitfinex-derivatives","ETHF0:USTF0",1771212473890,40.8,1950.2,1949.2,0.35945852]
["bitfinex-derivatives","ETHF0:USTF0",1771212473891,0.65937216,1950.1,1949.2,0.35945852]
["bitfinex-derivatives","ETHF0:USTF0",1771212476195,0.65937216,1950.1,1949.4,0.3593733]
["bitfinex-derivatives","ETHF0:USTF0",1771212479092,0.65937216,1950.1,1949.5,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1771212479390,0.65937216,1950.1,1949.6,0.36984476]
["bitfinex-derivatives","ETHF0:USTF0",1771212480096,0.65937216,1950.1,1949.5,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1771212480491,0.65937216,1950.1,1949.5,0.62764271]
["bitfinex-derivatives","ETHF0:USTF0",1771212480692,0.65937216,1950.1,1949.6,0.37100271]
["bitfinex-derivatives","ETHF0:USTF0",1771212480888,0.66330081,1950.3,1949.8,0.37145691]
["bitfinex-derivatives","ETHF0:USTF0",1771212481598,0.00392865,1950.3,1950.0,0.37198228]
["bitfinex-derivatives","ETHF0:USTF0",1771212481798,0.65937216,1951.0,1950.0,0.37651473]
["bitfinex-derivatives","ETHF0:USTF0",1771212482001,0.65937216,1950.8,1950.0,0.37651473]
["bitfinex-derivatives","ETHF0:USTF0",1771212482799,0.66402007,1950.8,1950.0,0.37651473]
["bitfinex-derivatives","ETHF0:USTF0",1771212484301,0.66402007,1950.8,1950.1,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1771212484503,0.66402007,1950.8,1950.2,0.40049196]
["bitfinex-derivatives","ETHF0:USTF0",1771212486497,0.00464791,1950.8,1950.4,0.40055552]
["bitfinex-derivatives","ETHF0:USTF0",1771212486695,0.65937216,1950.9,1950.4,0.40055552]
["bitfinex-derivatives","ETHF0:USTF0",1771212487097,0.65937216,1951.4,1950.4,0.40055552]
["bitfinex-derivatives","ETHF0:USTF0",1771212487296,10.521,1951.5,1950.4,0.40055552]
["bitfinex-derivatives","ETHF0:USTF0",1771212487297,0.65937216,1951.2,1950.4,0.40055552]
["bitfinex-derivatives","ETHF0:USTF0",1771212487702,0.6630146,1951.2,1950.6,0.40664186]
["bitfinex-derivatives","ETHF0:USTF0",1771212488499,0.6630146,1951.2,1950.7,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1771212488702,0.6630146,1951.2,1950.8,0.40722147]
["bitfinex-derivatives","ETHF0:USTF0",1771212488900,0.65937216,1951.4,1950.8,0.40722147]
["bitfinex-derivatives","ETHF0:USTF0",1771212489495,0.65937216,1951.9,1950.8,0.40722147]
["bitfinex-derivatives","ETHF0:USTF0",1771212489700,0.65937216,1951.7,1950.8,0.40722147]
["bitfinex-derivatives","ETHF0:USTF0",1771212490003,0.66373084,1951.7,1950.8,0.40722147]
["bitfinex-derivatives","ETHF0:USTF0",1771212490602,0.66373084,1951.7,1950.7,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1771212490804,0.66373084,1951.7,1950.7,0.63967956]
["bitfinex-derivatives","ETHF0:USTF0",1771212491207,0.66373084,1951.7,1950.2,13.0858064]
["bitfinex-derivatives","ETHF0:USTF0",1771212491208,0.66373084,1951.7,1950.4,0.38432746]
["bitfinex-derivatives","ETHF0:USTF0",1771212491504,0.65937216,1951.5,1950.4,0.38432746]
["bitfinex-derivatives","ETHF0:USTF0",1771212492204,0.65937216,1951.5,1950.6,0.3848687]
["bitfinex-derivatives","ETHF0:USTF0",1771212493200,0.65937216,1951.5,1950.7,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1771212493399,0.65937216,1951.5,1950.8,0.39214181]
["bitfinex-derivatives","ETHF0:USTF0",1771212493802,0.65937216,1951.5,1950.7,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1771212493999,0.65937216,1951.5,1950.3,0.39054467]
["bitfinex-derivatives","ETHF0:USTF0",1771212494304,2.52934508,1951.7,1950.3,0.39054467]
["bitfinex-derivatives","ETHF0:USTF0",1771212494305,0.64115827,1951.3,1950.3,0.39054467]
["bitfinex-derivatives","ETHF0:USTF0",1771212494908,0.64115827,1951.3,1950.5,0.37861192]
["bitfinex-derivatives","ETHF0:USTF0",1771212497107,0.64115827,1951.3,1950.6,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1771212497307,0.64115827,1951.3,1950.7,0.37971568]
["bitfinex-derivatives","ETHF0:USTF0",1771212498899,0.64115827,1951.6,1950.9,0.37722095]
["bitfinex-derivatives","ETHF0:USTF0",1771212500107,0.64115827,1951.6,1950.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1771212500613,0.64115827,1951.6,1950.8,0.6329368]
["bitfinex-derivatives","ETHF0:USTF0",1771212501504,0.64115827,1951.6,1950.9,0.37621742]
["bitfinex-derivatives","ETHF0:USTF0",1771212501706,0.64115827,1951.6,1951.0,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1771212502006,0.64115827,1951.6,1951.1,0.37616269]
["bitfinex-derivatives","ETHF0:USTF0",1771212503508,0.00435868,1951.7,1951.3,0.37661586]
["bitfinex-derivatives","ETHF0:USTF0",1771212503699,0.64551695,1951.7,1951.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1771212504104,0.64551695,1951.7,1951.2,0.63297117]
["bitfinex-derivatives","ETHF0:USTF0",1771212504706,0.00435868,1951.7,1951.3,0.37622906]
["bitfinex-derivatives","ETHF0:USTF0",1771212504900,0.64115827,1951.9,1951.3,0.37622906]
["bitfinex-derivatives","ETHF0:USTF0",1771212505806,0.64725447,1951.9,1951.3,0.37622906]
["bitfinex-derivatives","ETHF0:USTF0",1771212507413,0.64725447,1951.9,1951.4,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1771212507615,0.64725447,1951.9,1951.5,0.36814977]
["bitfinex-derivatives","ETHF0:USTF0",1771212508515,0.64725447,1951.9,1951.4,0.26219376]
["bitfinex-derivatives","ETHF0:USTF0",1771212509909,0.64725447,1951.9,1951.4,0.6282013]
["bitfinex-derivatives","ETHF0:USTF0",1771212510411,0.64725447,1951.9,1951.5,0.36600754]
["bitfinex-derivatives","ETHF0:USTF0",1771212510608,0.0060962,1951.9,1951.5,0.36600754]
["bitfinex-derivatives","ETHF0:USTF0",1771212510816,0.64115827,1952.0,1951.5,0.36600754]
["bitfinex-derivatives","ETHF0:USTF0",1771212510817,0.64115827,1952.3,1951.5,0.36600754]
["bitfinex-derivatives","ETHF0:USTF0",1771212511818,0.64475002,1952.3,1951.5,0.36600754]
["bitfinex-derivatives","ETHF0:USTF0",1771212513317,0.00359175,1952.3,1951.9,0.63344562]
["bitfinex-derivatives","ETHF0:USTF0",1771212513513,0.00359175,1952.3,1951.4,10.56305376]
["bitfinex-derivatives","ETHF0:USTF0",1771212513514,0.64115827,1953.2,1952.1,0.63344562]
["bitfinex-derivatives","ETHF0:USTF0",1771212513715,0.64115827,1953.0,1952.1,0.63344562]
["bitfinex-derivatives","ETHF0:USTF0",1771212514014,0.64115827,1952.8,1952.1,0.63344562]
["bitfinex-derivatives","ETHF0:USTF0",1771212514405,0.64584235,1952.8,1952.1,0.63344562]
["bitfinex-derivatives","ETHF0:USTF0",1771212520216,0.64584235,1952.8,1952.0,4.50631]
["bitfinex-derivatives","ETHF0:USTF0",1771212520617,0.64584235,1952.8,1952.0,5.13975562]
["bitfinex-derivatives","ETHF0:USTF0",1771212521519,0.64584235,1952.8,1952.1,0.63344562]
["bitfinex-derivatives","ETHF0:USTF0",1771212522118,0.64584235,1952.8,1952.3,0.63344562]
["bitfinex-derivatives","ETHF0:USTF0",1771212524311,0.64584235,1952.8,1952.2,0.89531087]
["bitfinex-derivatives","ETHF0:USTF0",1771212526523,0.64584235,1952.8,1952.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1771212526710,0.64584235,1952.8,1951.8,0.64549633]
["bitfinex-derivatives","ETHF0:USTF0",1771212527816,0.62185505,1952.6,1951.8,0.64549633]
["bitfinex-derivatives","ETHF0:USTF0",1771212529022,0.62185505,1952.6,1952.0,0.64549633]
["bitfinex-derivatives","ETHF0:USTF0",1771212533115,0.62185505,1952.6,1951.9,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1771212533315,0.62185505,1952.6,1951.9,0.90181633]
["bitfinex-derivatives","ETHF0:USTF0",1771212533524,0.62185505,1952.6,1952.0,0.64549633]
["bitfinex-derivatives","ETHF0:USTF0",1771212536021,0.62185505,1952.7,1952.0,0.64549633]
["bitfinex-derivatives","ETHF0:USTF0",1771212536521,0.62653913,1952.8,1952.2,0.64549633]
["bitfinex-derivatives","ETHF0:USTF0",1771212539529,0.62653913,1952.8,1952.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1771212539728,0.62653913,1952.8,1952.1,0.90179633]
["bitfinex-derivatives","ETHF0:USTF0",1771212540625,0.62653913,1952.8,1952.2,0.64549633]
["bitfinex-derivatives","ETHF0:USTF0",1771212540828,0.62653913,1952.8,1952.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1771212541033,0.62185505,1952.6,1951.4,0.65130009]
["bitfinex-derivatives","ETHF0:USTF0",1771212541328,0.62185505,1952.4,1951.6,0.64549633]
["bitfinex-derivatives","ETHF0:USTF0",1771212541631,0.62185505,1952.2,1951.6,0.64549633]
["bitfinex-derivatives","ETHF0:USTF0",1771212543031,0.62185505,1952.2,1951.5,0.90186633]
["bitfinex-derivatives","ETHF0:USTF0",1771212543433,0.62185505,1952.2,1951.6,0.64549633]
["bitfinex-derivatives","ETHF0:USTF0",1771212544835,0.62185505,1952.2,1951.5,0.90186633]
["bitfinex-derivatives","ETHF0:USTF0",1771212545026,0.62185505,1952.2,1951.4,0.65130009]
["bitfinex-derivatives","ETHF0:USTF0",1771212545426,0.62185505,1952.2,1951.4,0.00580376]
["bitfinex-derivatives","ETHF0:USTF0",1771212546337,0.62185505,1952.0,1951.4,0.00580376]
["bitfinex-derivatives","ETHF0:USTF0",1771212547334,0.62185505,1951.8,1951.0,5.15192633]
["bitfinex-derivatives","ETHF0:USTF0",1771212548037,0.62185505,1951.8,1951.1,0.64549633]
["bitfinex-derivatives","ETHF0:USTF0",1771212548339,0.62185505,1951.8,1951.1,0.64988648]
["bitfinex-derivatives","ETHF0:USTF0",1771212551637,0.62185505,1951.8,1951.1,0.00439015]
["bitfinex-derivatives","ETHF0:USTF0",1771212552143,0.62185505,1951.8,1951.1,0.64988648]
["bitfinex-derivatives","ETHF0:USTF0",1771212552737,0.62185505,1952.1,1951.3,0.64549633]
["bitfinex-derivatives","ETHF0:USTF0",1771212553932,0.62185505,1952.1,1951.3,0.66631023]
["bitfinex-derivatives","ETHF0:USTF0",1771212558244,0.62185505,1952.1,1951.2,0.92272023]
["bitfinex-derivatives","ETHF0:USTF0",1771212558645,0.64112165,1951.9,1951.3,0.66631023]
["bitfinex-derivatives","ETHF0:USTF0",1771212570153,0.64112165,1951.9,1951.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1771212570446,0.64112165,1951.9,1949.1,47.72922102]
["bitfinex-derivatives","ETHF0:USTF0",1771212570447,2.52185859,1951.4,1950.1,0.66631023]
["bitfinex-derivatives","ETHF0:USTF0",1771212570641,0.64112165,1951.2,1950.4,0.66631023]
["bitfinex-derivatives","ETHF0:USTF0",1771212570941,0.64112165,1951.6,1950.6,0.66631023]
["bitfinex-derivatives","ETHF0:USTF0",1771212571147,0.64112165,1951.4,1950.6,0.66631023]
["bitfinex-derivatives","ETHF0:USTF0",1771212571448,0.64498294,1951.4,1950.6,0.67221269]
["bitfinex-derivatives","ETHF0:USTF0",1771212573341,0.64498294,1951.4,1950.8,0.66631023]
["bitfinex-derivatives","ETHF0:USTF0",1771212573541,0.00386129,1951.4,1950.8,0.66631023]
["bitfinex-derivatives","ETHF0:USTF0",1771212574538,0.64498294,1951.4,1950.8,0.66631023]
["bitfinex-derivatives","ETHF0:USTF0",1771212581054,0.00386129,1951.4,1950.8,0.66631023]
["bitfinex-derivatives","ETHF0:USTF0",1771212581350,0.00386129,1951.4,1951.0,0.66631023]
["bitfinex-derivatives","ETHF0:USTF0",1771212582750,0.64498294,1951.4,1951.0,0.66631023]
["bitfinex-derivatives","ETHF0:USTF0",1771212584953,0.64498294,1951.4,1950.6,0.00590246]
["bitfinex-derivatives","ETHF0:USTF0",1771212585249,0.64498294,1951.4,1950.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1771212585250,0.61965728,1951.2,1950.4,0.63189876]
["bitfinex-derivatives","ETHF0:USTF0",1771212585453,0.61965728,1951.2,1950.6,0.66059997]
["bitfinex-derivatives","ETHF0:USTF0",1771212586151,0.61965728,1951.2,1950.6,0.66719817]
["bitfinex-derivatives","ETHF0:USTF0",1771212589858,0.61965728,1951.2,1950.7,0.66059997]
["bitfinex-derivatives","ETHF0:USTF0",1771212590259,0.61965728,1951.2,1950.9,0.66059997]
["bitfinex-derivatives","ETHF0:USTF0",1771212590449,0.61965728,1951.2,1950.8,0.66059997]
["bitfinex-derivatives","ETHF0:USTF0",1771212590650,0.61965728,1951.2,1950.7,0.66059997]
["bitfinex-derivatives","ETHF0:USTF0",1771212593657,0.00386129,1951.4,1950.8,0.66059997]
["bitfinex-derivatives","ETHF0:USTF0",1771212597165,0.6801333,1951.4,1950.8,0.66059997]
["bitfinex-derivatives","ETHF0:USTF0",1771212600968,0.67627201,1951.7,1951.0,0.66059997]
["bitfinex-derivatives","ETHF0:USTF0",1771212601968,0.68127343,1951.7,1951.2,0.66059997]
["bitfinex-derivatives","ETHF0:USTF0",1771212602168,0.00500142,1951.7,1951.2,3.18362656]
["bitfinex-derivatives","ETHF0:USTF0",1771212602465,0.67627201,1952.7,1951.6,0.66059997]
["bitfinex-derivatives","ETHF0:USTF0",1771212602666,0.67627201,1952.5,1951.6,0.66059997]
["bitfinex-derivatives","ETHF0:USTF0",1771212603366,0.68019887,1952.5,1951.6,0.66059997]
["bitfinex-derivatives","ETHF0:USTF0",1771212603667,0.67627201,1952.4,1951.4,0.91695997]
["bitfinex-derivatives","ETHF0:USTF0",1771212604063,2.52695345,1952.5,1951.2,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1771212604064,0.67627201,1952.2,1951.2,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1771212604268,0.67627201,1952.1,1951.2,4.91159997]
["bitfinex-derivatives","ETHF0:USTF0",1771212606372,0.67627201,1952.1,1951.3,0.66059997]
["bitfinex-derivatives","ETHF0:USTF0",1771212607264,0.67627201,1952.1,1951.0,0.66059997]
["bitfinex-derivatives","ETHF0:USTF0",1771212608264,0.67627201,1952.1,1951.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1771212608466,0.67627201,1952.1,1951.2,0.66059997]
["bitfinex-derivatives","ETHF0:USTF0",1771212609171,0.67627201,1952.1,1951.4,0.66059997]
["bitfinex-derivatives","ETHF0:USTF0",1771212609371,0.67627201,1952.4,1951.6,0.66059997]
["bitfinex-derivatives","ETHF0:USTF0",1771212609671,0.67627201,1952.4,1951.8,0.66059997]
["bitfinex-derivatives","ETHF0:USTF0",1771212610270,0.67627201,1952.4,1951.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1771212610469,0.67627201,1952.4,1951.7,0.91691997]
["bitfinex-derivatives","ETHF0:USTF0",1771212610671,0.67627201,1952.4,1951.8,0.66059997]
["bitfinex-derivatives","ETHF0:USTF0",1771212611171,0.68019887,1952.5,1951.8,0.66059997]
["bitfinex-derivatives","ETHF0:USTF0",1771212611476,0.67627201,1953.3,1952.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1771212611673,1.34511718,1953.4,1952.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1771212611674,0.67627201,1953.1,1952.4,0.66059997]
["bitfinex-derivatives","ETHF0:USTF0",1771212612373,0.68260147,1953.1,1952.4,0.66526512]
["bitfinex-derivatives","ETHF0:USTF0",1771212612768,0.00632946,1953.1,1952.4,0.66526512]
["bitfinex-derivatives","ETHF0:USTF0",1771212612974,0.68260147,1953.1,1952.4,0.66526512]
["bitfinex-derivatives","ETHF0:USTF0",1771212614277,0.68260147,1953.1,1952.4,0.00466515]
["bitfinex-derivatives","ETHF0:USTF0",1771212614771,0.68260147,1953.1,1952.1,0.66082571]
["bitfinex-derivatives","ETHF0:USTF0",1771212615772,0.68260147,1953.1,1952.1,0.6666223]
["bitfinex-derivatives","ETHF0:USTF0",1771212618268,0.68260147,1953.1,1952.1,0.00579659]
["bitfinex-derivatives","ETHF0:USTF0",1771212620476,0.67199978,1952.9,1952.1,0.00579659]
["bitfinex-derivatives","ETHF0:USTF0",1771212625182,0.67199978,1952.6,1951.7,0.66082571]
["bitfinex-derivatives","ETHF0:USTF0",1771212625784,0.67199978,1952.4,1951.7,0.66082571]
["bitfinex-derivatives","ETHF0:USTF0",1771212626182,0.67199978,1952.4,1951.7,0.66656652]
["bitfinex-derivatives","ETHF0:USTF0",1771212626786,0.67199978,1952.4,1951.7,0.00574081]
["bitfinex-derivatives","ETHF0:USTF0",1771212628685,0.67199978,1952.4,1951.7,0.66656652]
["bitfinex-derivatives","ETHF0:USTF0",1771212629689,0.67199978,1952.8,1951.8,0.66082571]
["bitfinex-derivatives","ETHF0:USTF0",1771212630283,0.67199978,1952.8,1952.1,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1771212630489,0.67199978,1952.8,1952.2,0.66082571]
["bitfinex-derivatives","ETHF0:USTF0",1771212630689,0.67199978,1953.0,1952.4,0.66082571]
["bitfinex-derivatives","ETHF0:USTF0",1771212630885,0.00632946,1953.1,1952.4,0.66082571]
["bitfinex-derivatives","ETHF0:USTF0",1771212631093,0.67832924,1953.1,1952.4,0.66082571]
["bitfinex-derivatives","ETHF0:USTF0",1771212635400,0.00632946,1953.1,1952.4,0.66082571]
["bitfinex-derivatives","ETHF0:USTF0",1771212636796,0.00632946,1953.1,1952.5,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1771212636994,0.00632946,1953.1,1952.6,0.66082571]
["bitfinex-derivatives","ETHF0:USTF0",1771212637803,0.67199978,1953.4,1952.6,0.66082571]
["bitfinex-derivatives","ETHF0:USTF0",1771212638800,0.67674453,1953.4,1952.6,0.66082571]
["bitfinex-derivatives","ETHF0:USTF0",1771212641108,0.00474475,1953.4,1952.8,0.66082571]
["bitfinex-derivatives","ETHF0:USTF0",1771212641406,0.67674453,1953.4,1952.8,0.66082571]
["bitfinex-derivatives","ETHF0:USTF0",1771212641606,0.67674453,1953.4,1952.3,0.66082571]
["bitfinex-derivatives","ETHF0:USTF0",1771212641907,0.67674453,1953.4,1952.5,0.66082571]
["bitfinex-derivatives","ETHF0:USTF0",1771212644611,0.68690439,1953.2,1952.5,0.66082571]
["bitfinex-derivatives","ETHF0:USTF0",1771212645105,0.68690439,1953.2,1952.4,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1771212646012,0.68690439,1953.2,1952.4,0.90271461]
["bitfinex-derivatives","ETHF0:USTF0",1771212646712,0.63562737,1953.0,1952.0,0.64648461]
["bitfinex-derivatives","ETHF0:USTF0",1771212647406,10.135,1953.3,1952.0,0.64648461]
["bitfinex-derivatives","ETHF0:USTF0",1771212647407,0.63562737,1952.8,1952.0,0.64648461]
["bitfinex-derivatives","ETHF0:USTF0",1771212649914,0.63562737,1952.8,1951.8,4.89748461]
["bitfinex-derivatives","ETHF0:USTF0",1771212650116,0.63562737,1952.8,1951.8,0.64648461]
["bitfinex-derivatives","ETHF0:USTF0",1771212651018,0.63562737,1952.7,1951.8,0.64648461]
["bitfinex-derivatives","ETHF0:USTF0",1771212651818,0.63562737,1952.7,1951.7,0.65222542]
["bitfinex-derivatives","ETHF0:USTF0",1771212653021,0.63562737,1952.6,1951.7,0.65222542]
["bitfinex-derivatives","ETHF0:USTF0",1771212654022,0.63562737,1952.6,1951.7,0.00574081]
["bitfinex-derivatives","ETHF0:USTF0",1771212654820,0.63562737,1952.6,1951.7,0.65222542]
["bitfinex-derivatives","ETHF0:USTF0",1771212656616,0.63562737,1952.6,1951.7,0.00574081]
["bitfinex-derivatives","ETHF0:USTF0",1771212656924,0.63562737,1952.4,1951.7,0.00574081]
["bitfinex-derivatives","ETHF0:USTF0",1771212658126,0.63562737,1952.4,1951.4,0.64648461]
["bitfinex-derivatives","ETHF0:USTF0",1771212658418,3.15424158,1952.4,1951.0,0.64648461]
["bitfinex-derivatives","ETHF0:USTF0",1771212658622,0.63562737,1952.2,1951.0,0.64648461]
["bitfinex-derivatives","ETHF0:USTF0",1771212658818,0.63562737,1952.1,1951.0,0.64648461]
["bitfinex-derivatives","ETHF0:USTF0",1771212659020,0.63562737,1952.1,1951.2,0.64648461]
["bitfinex-derivatives","ETHF0:USTF0",1771212661227,0.63562737,1952.1,1951.0,0.650605]
["bitfinex-derivatives","ETHF0:USTF0",1771212661526,1.33414162,1952.0,1951.0,0.00412039]
["bitfinex-derivatives","ETHF0:USTF0",1771212661727,41.43562737,1951.9,1951.0,0.00412039]
["bitfinex-derivatives","ETHF0:USTF0",1771212661925,0.63562737,1951.6,1950.5,0.64648461]
["bitfinex-derivatives","ETHF0:USTF0",1771212662124,0.63562737,1951.5,1950.3,0.64648461]
["bitfinex-derivatives","ETHF0:USTF0",1771212662521,0.63562737,1951.5,1950.5,0.64648461]
["bitfinex-derivatives","ETHF0:USTF0",1771212662929,0.63562737,1951.5,1950.5,0.65301379]
["bitfinex-derivatives","ETHF0:USTF0",1771212664232,0.63562737,1951.5,1950.7,0.64648461]
["bitfinex-derivatives","ETHF0:USTF0",1771212669535,0.63562737,1951.5,1950.6,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1771212670333,0.63562737,1951.5,1950.5,0.65301379]
["bitfinex-derivatives","ETHF0:USTF0",1771212678533,0.69751604,1951.4,1950.5,0.65301379]
["bitfinex-derivatives","ETHF0:USTF0",1771212678730,0.64057559,1951.3,1950.5,0.65301379]
["bitfinex-derivatives","ETHF0:USTF0",1771212685148,0.64057559,1951.1,1950.5,0.65301379]
["bitfinex-derivatives","ETHF0:USTF0",1771212688646,0.64057559,1950.9,1950.5,0.00652918]
["bitfinex-derivatives","ETHF0:USTF0",1771212689658,0.64057559,1950.9,1950.3,0.65092823]
["bitfinex-derivatives","ETHF0:USTF0",1771212690758,0.64057559,1950.9,1950.3,0.00580126]
["bitfinex-derivatives","ETHF0:USTF0",1771212691252,0.64057559,1950.9,1950.3,0.65672949]
["bitfinex-derivatives","ETHF0:USTF0",1771212692154,0.64057559,1950.9,1950.3,0.00580126]
["bitfinex-derivatives","ETHF0:USTF0",1771212692355,0.64057559,1950.7,1949.7,0.65092823]
["bitfinex-derivatives","ETHF0:USTF0",1771212692948,0.64057559,1950.7,1949.9,0.65092823]
["bitfinex-derivatives","ETHF0:USTF0",1771212693152,0.64057559,1950.7,1950.1,0.65092823]
["bitfinex-derivatives","ETHF0:USTF0",1771212693354,0.64057559,1950.6,1950.1,0.65577968]
["bitfinex-derivatives","ETHF0:USTF0",1771212693557,0.64563623,1950.6,1950.1,0.65577968]
["bitfinex-derivatives","ETHF0:USTF0",1771212695058,0.00506064,1950.6,1950.1,0.65577968]
["bitfinex-derivatives","ETHF0:USTF0",1771212695865,0.00506064,1950.6,1950.3,0.65092823]
["bitfinex-derivatives","ETHF0:USTF0",1771212698567,0.64057559,1950.9,1950.3,0.65092823]
["bitfinex-derivatives","ETHF0:USTF0",1771212698767,0.70213401,1950.8,1950.3,0.65092823]
["bitfinex-derivatives","ETHF0:USTF0",1771212698968,0.64057559,1951.0,1950.3,0.65092823]
["bitfinex-derivatives","ETHF0:USTF0",1771212699167,0.68511659,1950.9,1950.3,0.65092823]
["bitfinex-derivatives","ETHF0:USTF0",1771212699466,0.68511659,1950.8,1950.3,0.65092823]
["bitfinex-derivatives","ETHF0:USTF0",1771212700070,0.64057559,1950.7,1950.3,0.65092823]
["bitfinex-derivatives","ETHF0:USTF0",1771212700268,0.64057559,1950.7,1950.2,0.65092823]
["bitfinex-derivatives","ETHF0:USTF0",1771212701567,0.64684879,1950.9,1950.2,0.65092823]
["bitfinex-derivatives","ETHF0:USTF0",1771212701767,0.68530441,1950.8,1950.2,0.65092823]
["bitfinex-derivatives","ETHF0:USTF0",1771212701967,0.64684879,1950.9,1950.2,0.65092823]
["bitfinex-derivatives","ETHF0:USTF0",1771212703270,0.68537797,1950.8,1950.2,0.65092823]
["bitfinex-derivatives","ETHF0:USTF0",1771212703464,0.0062732,1950.9,1950.4,0.65827319]
["bitfinex-derivatives","ETHF0:USTF0",1771212705671,0.63302747,1951.2,1950.4,0.65827319]
["bitfinex-derivatives","ETHF0:USTF0",1771212705869,1.31884713,1951.1,1950.4,0.65827319]
["bitfinex-derivatives","ETHF0:USTF0",1771212706069,0.68581966,1951.0,1950.4,0.65827319]
["bitfinex-derivatives","ETHF0:USTF0",1771212706471,1.31884713,1951.0,1950.4,0.65827319]
["bitfinex-derivatives","ETHF0:USTF0",1771212706770,0.63837763,1951.0,1950.4,0.65827319]
["bitfinex-derivatives","ETHF0:USTF0",1771212709366,0.63302747,1950.8,1950.2,0.64791878]
["bitfinex-derivatives","ETHF0:USTF0",1771212711071,0.63302747,1950.8,1950.1,0.65277023]
["bitfinex-derivatives","ETHF0:USTF0",1771212711769,0.00535016,1951.0,1950.1,0.65277023]
["bitfinex-derivatives","ETHF0:USTF0",1771212711970,0.63837763,1951.0,1950.3,0.64791878]
["bitfinex-derivatives","ETHF0:USTF0",1771212713171,0.63837763,1951.0,1950.2,0.90443878]
["bitfinex-derivatives","ETHF0:USTF0",1771212713374,0.63302747,1950.8,1950.2,0.90443878]
["bitfinex-derivatives","ETHF0:USTF0",1771212713969,0.63302747,1950.8,1950.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1771212714372,0.63302747,1950.8,1950.2,0.90443878]
["bitfinex-derivatives","ETHF0:USTF0",1771212715075,0.63302747,1950.8,1950.3,0.64791878]
["bitfinex-derivatives","ETHF0:USTF0",1771212717277,0.63302747,1950.8,1950.1,0.65277023]
["bitfinex-derivatives","ETHF0:USTF0",1771212719575,0.63302747,1950.8,1950.1,0.00485145]
["bitfinex-derivatives","ETHF0:USTF0",1771212719781,0.63302747,1950.6,1950.1,0.00485145]
["bitfinex-derivatives","ETHF0:USTF0",1771212720080,0.63302747,1950.5,1950.1,0.65277023]
["bitfinex-derivatives","ETHF0:USTF0",1771212720279,0.63302747,1950.5,1949.9,0.64791878]
["bitfinex-derivatives","ETHF0:USTF0",1771212721176,0.63302747,1950.5,1949.8,0.64791878]
["bitfinex-derivatives","ETHF0:USTF0",1771212721472,0.63302747,1950.5,1949.9,0.00501076]
["bitfinex-derivatives","ETHF0:USTF0",1771212723075,0.63302747,1950.3,1949.5,0.64791878]
["bitfinex-derivatives","ETHF0:USTF0",1771212723385,0.63302747,1950.6,1949.9,0.64791878]
["bitfinex-derivatives","ETHF0:USTF0",1771212724179,0.63302747,1950.8,1950.1,0.64791878]
["bitfinex-derivatives","ETHF0:USTF0",1771212725079,10.82502747,1950.9,1950.1,0.64791878]
["bitfinex-derivatives","ETHF0:USTF0",1771212725672,0.00535016,1951.0,1950.3,0.64791878]
["bitfinex-derivatives","ETHF0:USTF0",1771212727175,0.63837763,1951.0,1950.3,0.64791878]
["bitfinex-derivatives","ETHF0:USTF0",1771212727971,0.00535016,1951.0,1950.3,0.64791878]
["bitfinex-derivatives","ETHF0:USTF0",1771212729684,0.63837763,1951.0,1950.3,0.64791878]
["bitfinex-derivatives","ETHF0:USTF0",1771212732690,0.00535016,1951.0,1950.3,0.64791878]
["bitfinex-derivatives","ETHF0:USTF0",1771212733089,0.63837763,1951.0,1950.3,0.64791878]
["bitfinex-derivatives","ETHF0:USTF0",1771212740396,0.63837763,1951.0,1950.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1771212740700,0.64855814,1950.8,1950.0,0.62031927]
["bitfinex-derivatives","ETHF0:USTF0",1771212741900,0.64855814,1950.8,1950.2,0.62031927]
["bitfinex-derivatives","ETHF0:USTF0",1771212742101,0.64855814,1950.8,1950.1,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1771212742102,0.00535016,1951.0,1950.4,0.62031927]
["bitfinex-derivatives","ETHF0:USTF0",1771212742599,0.6539083,1951.0,1950.4,0.62031927]
["bitfinex-derivatives","ETHF0:USTF0",1771212743397,0.6539083,1951.0,1950.2,0.62031927]
["bitfinex-derivatives","ETHF0:USTF0",1771212743900,0.6539083,1951.0,1950.3,0.62031927]
["bitfinex-derivatives","ETHF0:USTF0",1771212746400,0.6539083,1951.0,1949.9,0.00574377]
["bitfinex-derivatives","ETHF0:USTF0",1771212746603,0.64855814,1950.8,1950.0,0.62031927]
["bitfinex-derivatives","ETHF0:USTF0",1771212746804,0.64855814,1950.7,1950.0,0.62031927]
["bitfinex-derivatives","ETHF0:USTF0",1771212747902,0.64855814,1950.7,1949.4,2.52450257]
["bitfinex-derivatives","ETHF0:USTF0",1771212748105,0.65654893,1950.1,1949.4,0.65840798]
["bitfinex-derivatives","ETHF0:USTF0",1771212748301,0.65654893,1950.0,1949.4,0.65840798]
["bitfinex-derivatives","ETHF0:USTF0",1771212749104,0.65654893,1950.0,1949.4,0.66495304]
["bitfinex-derivatives","ETHF0:USTF0",1771212749503,0.65654893,1950.0,1949.4,0.00654506]
["bitfinex-derivatives","ETHF0:USTF0",1771212750503,0.65654893,1949.8,1948.8,0.65840798]
["bitfinex-derivatives","ETHF0:USTF0",1771212750701,10.277,1949.7,1948.8,0.65840798]
["bitfinex-derivatives","ETHF0:USTF0",1771212751407,10.93354893,1949.7,1948.8,0.66267491]
["bitfinex-derivatives","ETHF0:USTF0",1771212751906,0.65654893,1949.7,1948.8,0.66267491]
["bitfinex-derivatives","ETHF0:USTF0",1771212752207,10.278,1949.8,1949.0,0.65840798]
["bitfinex-derivatives","ETHF0:USTF0",1771212752895,10.93454893,1949.8,1949.0,0.65840798]
["bitfinex-derivatives","ETHF0:USTF0",1771212753099,0.65654893,1949.7,1949.0,0.65840798]
["bitfinex-derivatives","ETHF0:USTF0",1771212758208,0.65654893,1950.0,1949.2,0.65840798]
["bitfinex-derivatives","ETHF0:USTF0",1771212758409,0.65654893,1950.1,1949.4,0.65840798]
["bitfinex-derivatives","ETHF0:USTF0",1771212758909,0.65654893,1950.1,1949.3,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1771212758910,0.65654893,1950.8,1950.1,0.65840798]
["bitfinex-derivatives","ETHF0:USTF0",1771212759509,0.65654893,1950.7,1949.6,0.65840798]
["bitfinex-derivatives","ETHF0:USTF0",1771212760709,0.65654893,1950.5,1949.6,0.65840798]
["bitfinex-derivatives","ETHF0:USTF0",1771212763414,0.65654893,1950.3,1949.6,0.65840798]
["bitfinex-derivatives","ETHF0:USTF0",1771212764111,0.65654893,1950.3,1949.5,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1771212764513,0.65654893,1950.3,1949.4,0.6297156]
["bitfinex-derivatives","ETHF0:USTF0",1771212764910,0.65654893,1950.3,1949.1,0.6297156]
["bitfinex-derivatives","ETHF0:USTF0",1771212765109,0.63247255,1950.1,1949.1,0.6297156]
["bitfinex-derivatives","ETHF0:USTF0",1771212765616,0.63247255,1950.1,1949.3,0.64648042]
["bitfinex-derivatives","ETHF0:USTF0",1771212765817,10.94847255,1950.1,1949.3,0.64648042]
["bitfinex-derivatives","ETHF0:USTF0",1771212766315,0.64287502,1950.0,1949.3,0.64648042]
["bitfinex-derivatives","ETHF0:USTF0",1771212767816,0.64287502,1950.0,1949.1,0.64648042]
["bitfinex-derivatives","ETHF0:USTF0",1771212768209,0.64287502,1950.0,1949.2,0.64648042]
["bitfinex-derivatives","ETHF0:USTF0",1771212770412,10.301,1950.2,1949.4,0.64648042]
["bitfinex-derivatives","ETHF0:USTF0",1771212770612,0.64287502,1950.1,1949.4,0.64648042]
["bitfinex-derivatives","ETHF0:USTF0",1771212771014,0.64287502,1950.1,1949.0,6.31429]
["bitfinex-derivatives","ETHF0:USTF0",1771212771015,0.64287502,1949.5,1948.5,0.64648042]
["bitfinex-derivatives","ETHF0:USTF0",1771212771220,0.64287502,1949.3,1948.5,0.64648042]
["bitfinex-derivatives","ETHF0:USTF0",1771212771415,40.8,1949.4,1948.7,0.64648042]
["bitfinex-derivatives","ETHF0:USTF0",1771212771619,0.64287502,1949.9,1949.1,0.64648042]
["bitfinex-derivatives","ETHF0:USTF0",1771212772018,0.64287502,1949.9,1949.1,0.65215148]
["bitfinex-derivatives","ETHF0:USTF0",1771212772019,41.44287502,1949.8,1949.1,0.65215148]
["bitfinex-derivatives","ETHF0:USTF0",1771212772316,0.64287502,1949.7,1949.1,0.65215148]
["bitfinex-derivatives","ETHF0:USTF0",1771212773423,0.64722183,1949.9,1949.1,0.65215148]
["bitfinex-derivatives","ETHF0:USTF0",1771212777626,0.64722183,1949.9,1949.3,0.64648042]
["bitfinex-derivatives","ETHF0:USTF0",1771212779923,0.64287502,1950.4,1949.5,0.64648042]
["bitfinex-derivatives","ETHF0:USTF0",1771212780331,0.64287502,1950.4,1949.7,0.64648042]
["bitfinex-derivatives","ETHF0:USTF0",1771212780526,40.8,1950.7,1949.9,0.64648042]
["bitfinex-derivatives","ETHF0:USTF0",1771212780726,0.64287502,1950.6,1949.9,0.64648042]
["bitfinex-derivatives","ETHF0:USTF0",1771212781035,0.64790401,1950.6,1949.9,0.64648042]
["bitfinex-derivatives","ETHF0:USTF0",1771212781226,0.00502899,1950.6,1950.1,0.64648042]
["bitfinex-derivatives","ETHF0:USTF0",1771212782231,0.64287502,1951.0,1950.1,0.64648042]
["bitfinex-derivatives","ETHF0:USTF0",1771212782931,0.64287502,1951.0,1950.3,0.64648042]
["bitfinex-derivatives","ETHF0:USTF0",1771212783233,0.64709246,1951.0,1950.3,0.64648042]
["bitfinex-derivatives","ETHF0:USTF0",1771212791832,0.00421744,1951.0,1950.5,0.64648042]
["bitfinex-derivatives","ETHF0:USTF0",1771212792030,0.64287502,1951.2,1950.5,0.65182809]
["bitfinex-derivatives","ETHF0:USTF0",1771212793029,0.64894715,1951.2,1950.5,0.65182809]
["bitfinex-derivatives","ETHF0:USTF0",1771212793437,0.64894715,1951.2,1950.7,0.64648042]
["bitfinex-derivatives","ETHF0:USTF0",1771212793631,0.64894715,1951.2,1950.5,0.00534767]
["bitfinex-derivatives","ETHF0:USTF0",1771212793632,0.64190181,1951.6,1950.9,0.63239453]
["bitfinex-derivatives","ETHF0:USTF0",1771212794543,0.64737332,1951.6,1950.9,0.63239453]
["bitfinex-derivatives","ETHF0:USTF0",1771212795338,0.00547151,1951.6,1951.1,0.63239453]
["bitfinex-derivatives","ETHF0:USTF0",1771212795535,0.64737332,1951.6,1951.1,0.63239453]
["bitfinex-derivatives","ETHF0:USTF0",1771212796043,0.00547151,1951.6,1951.1,0.63239453]
["bitfinex-derivatives","ETHF0:USTF0",1771212796341,0.64737332,1951.6,1951.1,0.63239453]
["bitfinex-derivatives","ETHF0:USTF0",1771212797043,0.00547151,1951.6,1951.1,0.63239453]
["bitfinex-derivatives","ETHF0:USTF0",1771212799245,0.64737332,1951.6,1951.1,0.63239453]
["bitfinex-derivatives","ETHF0:USTF0",1771212799542,0.00547151,1951.6,1951.1,0.63239453]
["bitfinex-derivatives","ETHF0:USTF0",1771212801946,0.64190181,1952.4,1951.3,0.63239453]
["bitfinex-derivatives","ETHF0:USTF0",1771212802139,0.64190181,1952.4,1951.5,0.63239453]
["bitfinex-derivatives","ETHF0:USTF0",1771212802949,0.64619147,1952.4,1951.5,0.63239453]
["bitfinex-derivatives","ETHF0:USTF0",1771212804343,0.64619147,1952.4,1951.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1771212804742,0.64619147,1952.4,1951.4,0.88875453]
["bitfinex-derivatives","ETHF0:USTF0",1771212806038,0.64190181,1952.2,1951.4,0.88875453]
["bitfinex-derivatives","ETHF0:USTF0",1771212806238,0.64190181,1952.2,1951.0,0.63239453]
["bitfinex-derivatives","ETHF0:USTF0",1771212806546,0.64190181,1952.1,1951.0,0.63239453]
["bitfinex-derivatives","ETHF0:USTF0",1771212807440,0.64190181,1951.9,1950.9,0.88881453]
["bitfinex-derivatives","ETHF0:USTF0",1771212807943,0.64190181,1952.0,1951.1,0.63239453]
["bitfinex-derivatives","ETHF0:USTF0",1771212808150,0.64190181,1952.0,1951.3,0.63239453]
["bitfinex-derivatives","ETHF0:USTF0",1771212808448,0.64190181,1952.1,1951.5,0.63239453]
["bitfinex-derivatives","ETHF0:USTF0",1771212809050,0.64190181,1952.1,1951.0,0.63239453]
["bitfinex-derivatives","ETHF0:USTF0",1771212809645,0.64190181,1951.9,1951.0,0.63239453]
["bitfinex-derivatives","ETHF0:USTF0",1771212813956,0.64190181,1951.7,1951.0,0.63239453]
["bitfinex-derivatives","ETHF0:USTF0",1771212814850,0.64190181,1951.7,1950.6,0.63239453]
["bitfinex-derivatives","ETHF0:USTF0",1771212816154,0.64190181,1951.5,1950.6,0.63239453]
["bitfinex-derivatives","ETHF0:USTF0",1771212817158,1.30653787,1951.4,1950.6,0.63239453]
["bitfinex-derivatives","ETHF0:USTF0",1771212817348,0.64190181,1951.2,1950.6,0.63239453]
["bitfinex-derivatives","ETHF0:USTF0",1771212817655,0.64190181,1951.1,1950.5,0.00534767]
["bitfinex-derivatives","ETHF0:USTF0",1771212818057,41.44190181,1951.1,1950.5,0.00534767]
["bitfinex-derivatives","ETHF0:USTF0",1771212818253,0.64190181,1951.0,1950.5,0.00534767]
["bitfinex-derivatives","ETHF0:USTF0",1771212818449,0.64558748,1951.0,1950.2,0.63239453]
["bitfinex-derivatives","ETHF0:USTF0",1771212818850,0.00368567,1951.0,1950.2,0.63239453]
["bitfinex-derivatives","ETHF0:USTF0",1771212819059,0.64558748,1951.0,1950.2,0.63239453]
["bitfinex-derivatives","ETHF0:USTF0",1771212819457,0.64558748,1951.0,1950.2,0.63720672]
["bitfinex-derivatives","ETHF0:USTF0",1771212821962,0.64190181,1950.8,1950.2,0.00481219]
["bitfinex-derivatives","ETHF0:USTF0",1771212822259,0.64190181,1950.8,1950.2,0.63720672]
["bitfinex-derivatives","ETHF0:USTF0",1771212823257,0.64190181,1950.8,1950.2,0.00481219]
["bitfinex-derivatives","ETHF0:USTF0",1771212825362,0.63283417,1950.6,1949.5,0.58359089]
["bitfinex-derivatives","ETHF0:USTF0",1771212826363,10.99083417,1950.6,1949.5,0.58737281]
["bitfinex-derivatives","ETHF0:USTF0",1771212826557,0.63283417,1950.5,1949.5,0.58737281]
["bitfinex-derivatives","ETHF0:USTF0",1771212830161,0.63283417,1950.6,1949.7,0.58359089]
["bitfinex-derivatives","ETHF0:USTF0",1771212832360,0.63283417,1950.4,1949.7,0.58359089]
["bitfinex-derivatives","ETHF0:USTF0",1771212833461,0.63283417,1950.4,1949.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1771212833462,0.63283417,1950.4,1949.5,0.58737281]
["bitfinex-derivatives","ETHF0:USTF0",1771212833655,0.63283417,1950.4,1949.6,0.58359089]
["bitfinex-derivatives","ETHF0:USTF0",1771212834268,0.63283417,1950.8,1949.8,0.58359089]
["bitfinex-derivatives","ETHF0:USTF0",1771212834460,0.63283417,1950.8,1950.0,0.58359089]
["bitfinex-derivatives","ETHF0:USTF0",1771212834866,0.63651984,1951.0,1950.2,0.58359089]
["bitfinex-derivatives","ETHF0:USTF0",1771212835061,0.63651984,1951.0,1950.1,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1771212835260,0.63651984,1951.0,1950.2,0.58359089]
["bitfinex-derivatives","ETHF0:USTF0",1771212836767,0.00368567,1951.0,1950.4,0.58359089]
["bitfinex-derivatives","ETHF0:USTF0",1771212837667,41.43283417,1951.5,1950.6,0.58359089]
["bitfinex-derivatives","ETHF0:USTF0",1771212837967,0.63283417,1951.4,1950.6,0.58359089]
["bitfinex-derivatives","ETHF0:USTF0",1771212838671,0.63886457,1951.4,1950.6,0.58359089]
["bitfinex-derivatives","ETHF0:USTF0",1771212839470,0.63283417,1951.3,1950.6,0.58359089]
["bitfinex-derivatives","ETHF0:USTF0",1771212840364,0.63283417,1951.3,1950.1,0.58359089]
["bitfinex-derivatives","ETHF0:USTF0",1771212841267,0.63283417,1951.3,1950.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1771212841572,0.63283417,1951.3,1950.3,0.58359089]
["bitfinex-derivatives","ETHF0:USTF0",1771212842073,0.63283417,1951.3,1950.5,0.58359089]
["bitfinex-derivatives","ETHF0:USTF0",1771212844374,0.0060304,1951.4,1950.5,0.58359089]
["bitfinex-derivatives","ETHF0:USTF0",1771212845075,0.63886457,1951.4,1950.5,0.58359089]
["bitfinex-derivatives","ETHF0:USTF0",1771212849174,0.63886457,1951.4,1950.7,0.58359089]
["bitfinex-derivatives","ETHF0:USTF0",1771212855877,0.62562343,1951.3,1950.2,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212856074,0.62562343,1951.0,1950.2,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212856274,0.62562343,1950.9,1950.2,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212858679,0.62562343,1951.3,1950.4,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212858875,0.62562343,1951.1,1950.4,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212859382,0.62562343,1951.1,1950.3,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1771212859571,0.62562343,1951.1,1950.2,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212862682,0.62562343,1951.0,1950.3,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212864380,0.62562343,1951.0,1950.2,0.84742704]
["bitfinex-derivatives","ETHF0:USTF0",1771212864685,0.62562343,1950.8,1950.2,0.84742704]
["bitfinex-derivatives","ETHF0:USTF0",1771212866378,0.62562343,1950.8,1950.3,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212867287,0.62562343,1951.2,1950.5,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212867482,0.66693989,1951.1,1950.5,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212867675,0.62562343,1951.2,1950.5,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212867881,1.29255314,1951.1,1950.5,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212868084,0.62562343,1951.1,1950.5,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212869482,0.0060304,1951.4,1950.5,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212869787,1.29263694,1951.3,1950.5,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212869980,0.0060304,1951.4,1950.5,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212870181,0.66680862,1951.3,1950.5,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212870485,0.0060304,1951.4,1950.7,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212871584,0.62562343,1951.8,1950.9,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212871783,0.66682861,1951.7,1950.9,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212871984,0.62562343,1951.8,1950.9,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212872287,41.42562343,1951.8,1950.9,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212872688,0.00540307,1951.8,1951.1,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212875295,0.00540307,1951.8,1951.0,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1771212875296,0.00540307,1951.8,1951.3,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212880993,0.62562343,1952.1,1951.3,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212882097,0.62990079,1952.1,1951.3,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212883201,0.00427736,1952.1,1951.3,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212883413,0.62562343,1952.4,1951.7,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212883904,41.42562343,1952.4,1951.7,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212884102,0.56151854,1952.7,1951.7,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212884607,0.56151854,1952.5,1951.7,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212889108,0.58706514,1952.5,1951.7,0.59090704]
["bitfinex-derivatives","ETHF0:USTF0",1771212889411,0.58706514,1952.5,1950.5,6.30924]
["bitfinex-derivatives","ETHF0:USTF0",1771212889412,0.58706514,1951.8,1950.9,0.56717947]
["bitfinex-derivatives","ETHF0:USTF0",1771212889712,0.58706514,1951.6,1950.9,0.56717947]
["bitfinex-derivatives","ETHF0:USTF0",1771212890513,0.58706514,1951.6,1950.9,0.00580097]
["bitfinex-derivatives","ETHF0:USTF0",1771212890810,0.58706514,1951.4,1950.5,0.5613785]
["bitfinex-derivatives","ETHF0:USTF0",1771212891709,0.58706514,1951.4,1950.5,0.56568985]
["bitfinex-derivatives","ETHF0:USTF0",1771212895815,0.58706514,1951.2,1950.5,0.56568985]
["bitfinex-derivatives","ETHF0:USTF0",1771212896112,0.59277034,1951.2,1950.5,0.56568985]
["bitfinex-derivatives","ETHF0:USTF0",1771212896302,41.38706514,1951.1,1950.5,0.56568985]
["bitfinex-derivatives","ETHF0:USTF0",1771212896509,40.8,1951.1,1950.5,0.56568985]
["bitfinex-derivatives","ETHF0:USTF0",1771212896710,0.59277034,1951.2,1950.5,0.56568985]
["bitfinex-derivatives","ETHF0:USTF0",1771212897216,0.58706514,1951.1,1950.5,0.56568985]
["bitfinex-derivatives","ETHF0:USTF0",1771212905617,0.59277034,1951.2,1950.5,0.56568985]
["bitfinex-derivatives","ETHF0:USTF0",1771212910621,0.59277034,1951.2,1950.5,0.00431135]
["bitfinex-derivatives","ETHF0:USTF0",1771212911023,0.59277034,1951.2,1950.5,0.56568985]
["bitfinex-derivatives","ETHF0:USTF0",1771212912925,0.58706514,1951.0,1950.5,0.56568985]
["bitfinex-derivatives","ETHF0:USTF0",1771212914923,0.58786867,1951.2,1950.5,0.56568985]
["bitfinex-derivatives","ETHF0:USTF0",1771212915117,0.0057052,1951.2,1950.7,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212915319,0.58786867,1951.2,1950.7,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212915723,0.0057052,1951.2,1950.7,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212918031,11.40516347,1951.9,1951.1,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212918228,0.58216347,1951.8,1951.1,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212918830,0.58852088,1951.8,1951.1,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212921532,0.00635741,1951.8,1951.1,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212921735,0.58216347,1952.0,1951.3,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212922736,0.58734155,1952.0,1951.3,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212926437,0.58734155,1952.0,1950.8,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212927537,0.58216347,1951.8,1950.8,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212928243,0.58216347,1951.7,1950.8,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212930544,41.38216347,1951.9,1951.0,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212930745,11.45816347,1951.8,1951.0,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212930944,11.45816347,1951.8,1951.2,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212930945,0.58216347,1951.8,1951.2,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212931540,0.58216347,1951.8,1950.7,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212932044,0.58216347,1951.6,1950.7,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212933046,0.58216347,1951.5,1950.7,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212934749,11.47516347,1951.5,1950.7,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212934949,0.58216347,1951.5,1950.9,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212935550,0.58216347,1951.6,1951.1,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212935949,41.38216347,1951.7,1951.1,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212936648,0.58216347,1951.6,1951.1,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212938147,0.58216347,1951.7,1951.1,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212939548,0.58216347,1951.6,1950.9,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212940847,0.58216347,1951.6,1951.0,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212941053,0.58216347,1951.7,1951.0,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212942050,0.58216347,1951.8,1951.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1771212942244,0.58734155,1952.0,1951.2,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212942450,0.58734155,1952.0,1951.4,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212943455,0.58216347,1951.9,1950.9,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212944159,0.60829146,1951.7,1950.9,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212945662,0.57145307,1951.6,1950.9,0.57992497]
["bitfinex-derivatives","ETHF0:USTF0",1771212945862,0.57145307,1951.9,1951.3,0.57037889]
["bitfinex-derivatives","ETHF0:USTF0",1771212947464,0.57145307,1951.8,1951.2,0.82676889]
["bitfinex-derivatives","ETHF0:USTF0",1771212947762,0.57145307,1951.5,1950.8,0.57037889]
["bitfinex-derivatives","ETHF0:USTF0",1771212949466,0.57145307,1951.2,1950.8,0.57037889]
["bitfinex-derivatives","ETHF0:USTF0",1771212950966,0.57145307,1951.2,1950.7,0.82681889]
["bitfinex-derivatives","ETHF0:USTF0",1771212951863,0.57145307,1951.5,1950.8,0.57037889]
["bitfinex-derivatives","ETHF0:USTF0",1771212954170,0.57145307,1951.8,1951.0,0.57037889]
["bitfinex-derivatives","ETHF0:USTF0",1771212954368,1.23424338,1951.7,1951.0,0.57037889]
["bitfinex-derivatives","ETHF0:USTF0",1771212954671,0.57145307,1951.7,1951.0,0.57037889]
["bitfinex-derivatives","ETHF0:USTF0",1771212959575,0.57145307,1951.8,1951.2,0.57037889]
["bitfinex-derivatives","ETHF0:USTF0",1771212959773,0.57145307,1951.9,1951.2,0.57037889]
["bitfinex-derivatives","ETHF0:USTF0",1771212961070,0.57145307,1951.8,1951.2,0.57037889]
["bitfinex-derivatives","ETHF0:USTF0",1771212963072,0.00517808,1952.0,1951.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1771212963073,8.08e-06,1952.0,1951.4,0.57037889]
["bitfinex-derivatives","ETHF0:USTF0",1771212963378,0.57146115,1952.0,1951.3,0.57037889]
["bitfinex-derivatives","ETHF0:USTF0",1771212965573,0.57146115,1952.0,1951.5,0.57037889]
["bitfinex-derivatives","ETHF0:USTF0",1771212965774,8.08e-06,1952.0,1951.5,0.57037889]
["bitfinex-derivatives","ETHF0:USTF0",1771212967768,8.08e-06,1952.0,1951.7,0.57037889]
["bitfinex-derivatives","ETHF0:USTF0",1771212968076,0.57145307,1952.2,1951.7,0.57037889]
["bitfinex-derivatives","ETHF0:USTF0",1771212968872,0.57583593,1952.2,1951.6,0.82671889]
["bitfinex-derivatives","ETHF0:USTF0",1771212969071,0.57583593,1952.2,1951.6,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1771212970080,0.57583593,1952.2,1951.6,0.82671889]
["bitfinex-derivatives","ETHF0:USTF0",1771212971077,0.57583593,1952.2,1951.6,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1771212971477,0.57583593,1952.2,1951.6,0.82671889]
["bitfinex-derivatives","ETHF0:USTF0",1771212977386,0.57583593,1952.2,1951.7,0.56182709]
["bitfinex-derivatives","ETHF0:USTF0",1771212980492,0.57583593,1952.2,1951.2,0.56182709]
["bitfinex-derivatives","ETHF0:USTF0",1771212980695,3.09821884,1952.2,1951.2,0.56182709]
["bitfinex-derivatives","ETHF0:USTF0",1771212980992,0.61395785,1952.0,1951.2,0.56182709]
["bitfinex-derivatives","ETHF0:USTF0",1771212981887,0.61395785,1951.8,1951.1,0.81821709]
["bitfinex-derivatives","ETHF0:USTF0",1771212982891,0.61395785,1951.8,1951.2,0.56182709]
["bitfinex-derivatives","ETHF0:USTF0",1771212986397,0.61395785,1951.8,1950.8,0.56182709]
["bitfinex-derivatives","ETHF0:USTF0",1771212986599,0.61395785,1951.5,1950.8,0.56182709]
["bitfinex-derivatives","ETHF0:USTF0",1771212987695,0.61395785,1951.6,1951.0,0.56182709]
["bitfinex-derivatives","ETHF0:USTF0",1771212990692,0.61395785,1951.6,1950.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1771212990903,0.61395785,1951.6,1951.0,0.56182709]
["bitfinex-derivatives","ETHF0:USTF0",1771212999897,0.61395785,1951.5,1950.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1771213000107,0.61395785,1951.3,1950.9,0.56182709]
["bitfinex-derivatives","ETHF0:USTF0",1771213001397,0.61395785,1951.3,1950.5,0.00431135]
["bitfinex-derivatives","ETHF0:USTF0",1771213001398,0.61395785,1951.3,1950.8,0.56182709]
["bitfinex-derivatives","ETHF0:USTF0",1771213002694,0.61395785,1951.8,1950.8,0.56182709]
["bitfinex-derivatives","ETHF0:USTF0",1771213002902,0.61395785,1951.6,1950.9,0.56182709]
["bitfinex-derivatives","ETHF0:USTF0",1771213004300,0.61395785,1951.6,1950.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1771213004301,0.61395785,1951.6,1951.1,0.58729734]
["bitfinex-derivatives","ETHF0:USTF0",1771213006102,0.6038715,1951.9,1951.1,0.58729734]
["bitfinex-derivatives","ETHF0:USTF0",1771213007101,0.66162716,1951.8,1951.1,0.58729734]
["bitfinex-derivatives","ETHF0:USTF0",1771213007302,0.6038715,1951.7,1951.1,0.58729734]
["bitfinex-derivatives","ETHF0:USTF0",1771213011101,0.6038715,1951.9,1951.3,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213011406,10.995,1952.0,1951.3,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213011407,0.6038715,1951.7,1951.3,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213013814,0.6038715,1951.9,1951.3,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213014108,45.06173483,1952.1,1951.3,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213014109,0.6038715,1952.1,1951.3,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213014409,1.26707897,1952.0,1951.3,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213014602,41.40825436,1952.2,1951.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1771213014808,41.40825436,1952.2,1951.7,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213015001,0.00438286,1952.2,1951.7,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213015511,0.60825436,1952.2,1951.7,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213016499,0.00438286,1952.2,1951.7,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213017207,0.6038715,1952.5,1951.9,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213017501,1.93827401,1952.6,1951.9,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213017707,0.6038715,1952.5,1951.9,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213018310,0.60853526,1952.5,1951.9,0.61881879]
["bitfinex-derivatives","ETHF0:USTF0",1771213020612,0.00466376,1952.5,1951.9,0.61881879]
["bitfinex-derivatives","ETHF0:USTF0",1771213020911,0.6038715,1952.9,1952.3,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213021307,0.6038715,1953.1,1952.5,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213021512,11.07954948,1953.2,1952.5,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213021712,0.6038715,1953.1,1952.5,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213021916,0.61038221,1953.1,1952.5,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213023309,0.00651071,1953.1,1952.5,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213024718,0.61038221,1953.1,1952.5,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213028012,0.00651071,1953.1,1952.5,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213028618,0.00651071,1953.1,1952.7,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213028827,0.6038715,1953.3,1952.7,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213029725,0.60779049,1953.3,1952.7,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213030326,0.00391899,1953.3,1952.7,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213030626,0.00391899,1953.3,1952.9,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213030822,0.6038715,1953.4,1952.3,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1771213031024,0.6038715,1953.4,1952.4,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213031733,0.6080725,1953.4,1952.4,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213032428,0.6080725,1953.4,1952.7,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1771213032632,0.6080725,1953.4,1952.8,0.61413568]
["bitfinex-derivatives","ETHF0:USTF0",1771213033934,0.6080725,1953.4,1952.7,0.81480637]
["bitfinex-derivatives","ETHF0:USTF0",1771213034132,0.6080725,1953.4,1952.8,0.55861637]
["bitfinex-derivatives","ETHF0:USTF0",1771213035129,0.6080725,1953.4,1952.6,0.55861637]
["bitfinex-derivatives","ETHF0:USTF0",1771213039531,0.6080725,1953.4,1952.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1771213039731,0.58720335,1953.1,1952.2,0.81486637]
["bitfinex-derivatives","ETHF0:USTF0",1771213039937,0.58720335,1952.9,1952.3,0.55861637]
["bitfinex-derivatives","ETHF0:USTF0",1771213040331,0.58720335,1952.9,1952.2,0.81486637]
["bitfinex-derivatives","ETHF0:USTF0",1771213040738,0.58720335,1952.9,1952.2,0.55861637]
["bitfinex-derivatives","ETHF0:USTF0",1771213041130,0.58720335,1952.7,1951.9,0.56329948]
["bitfinex-derivatives","ETHF0:USTF0",1771213041932,0.58720335,1952.7,1951.9,0.00468311]
["bitfinex-derivatives","ETHF0:USTF0",1771213043130,0.66030131,1952.6,1951.9,0.00468311]
["bitfinex-derivatives","ETHF0:USTF0",1771213043330,11.82820335,1952.5,1951.9,0.00468311]
["bitfinex-derivatives","ETHF0:USTF0",1771213043534,0.58720335,1952.3,1951.9,0.00468311]
["bitfinex-derivatives","ETHF0:USTF0",1771213044142,0.58720335,1952.3,1951.7,0.81492637]
["bitfinex-derivatives","ETHF0:USTF0",1771213045134,0.58720335,1952.3,1951.7,0.819769]
["bitfinex-derivatives","ETHF0:USTF0",1771213045334,0.58720335,1952.3,1951.8,0.55861637]
["bitfinex-derivatives","ETHF0:USTF0",1771213048742,0.58720335,1952.5,1951.8,0.55861637]
["bitfinex-derivatives","ETHF0:USTF0",1771213048943,0.58720335,1952.6,1951.8,0.55861637]
["bitfinex-derivatives","ETHF0:USTF0",1771213049341,0.58720335,1952.4,1951.8,0.55861637]
["bitfinex-derivatives","ETHF0:USTF0",1771213050646,0.58720335,1952.2,1951.7,0.563459]
["bitfinex-derivatives","ETHF0:USTF0",1771213052840,0.58720335,1952.2,1951.7,0.00484263]
["bitfinex-derivatives","ETHF0:USTF0",1771213053349,0.58720335,1952.2,1951.4,0.55861637]
["bitfinex-derivatives","ETHF0:USTF0",1771213054445,0.58720335,1952.2,1951.4,0.56290285]
["bitfinex-derivatives","ETHF0:USTF0",1771213055645,0.58720335,1952.1,1951.4,0.56290285]
["bitfinex-derivatives","ETHF0:USTF0",1771213072362,0.56051052,1951.9,1951.4,0.56290285]
["bitfinex-derivatives","ETHF0:USTF0",1771213072563,0.00451467,1951.9,1951.4,0.56290285]
["bitfinex-derivatives","ETHF0:USTF0",1771213073865,1.75562499,1951.9,1951.4,0.56290285]
["bitfinex-derivatives","ETHF0:USTF0",1771213074665,2.31613551,1951.9,1951.4,0.56290285]
["bitfinex-derivatives","ETHF0:USTF0",1771213075663,1.75562499,1951.9,1951.4,0.56290285]
["bitfinex-derivatives","ETHF0:USTF0",1771213076164,2.31613551,1951.9,1951.4,0.56290285]
["bitfinex-derivatives","ETHF0:USTF0",1771213081062,1.75562499,1951.9,1951.4,0.56290285]
["bitfinex-derivatives","ETHF0:USTF0",1771213081468,0.56051052,1951.8,1951.4,0.56290285]
["bitfinex-derivatives","ETHF0:USTF0",1771213081669,2.31162084,1951.7,1951.4,0.56290285]
["bitfinex-derivatives","ETHF0:USTF0",1771213082369,1.75111032,1951.7,1951.4,0.56290285]
["bitfinex-derivatives","ETHF0:USTF0",1771213083365,2.31162084,1951.7,1951.4,0.56290285]
["bitfinex-derivatives","ETHF0:USTF0",1771213086371,0.56051052,1951.6,1951.3,0.569101]
["bitfinex-derivatives","ETHF0:USTF0",1771213087476,0.56051052,1951.6,1951.3,0.57415043]
["bitfinex-derivatives","ETHF0:USTF0",1771213088376,1.75111032,1951.7,1951.3,0.57415043]
["bitfinex-derivatives","ETHF0:USTF0",1771213088675,2.31162084,1951.7,1951.3,0.57415043]
["bitfinex-derivatives","ETHF0:USTF0",1771213090175,0.56051052,1951.6,1951.3,0.57415043]
["bitfinex-derivatives","ETHF0:USTF0",1771213090672,0.56051052,1951.6,1951.3,0.00504943]
["bitfinex-derivatives","ETHF0:USTF0",1771213090871,0.56051052,1951.3,1950.9,0.569101]
["bitfinex-derivatives","ETHF0:USTF0",1771213091074,2.31162084,1951.4,1950.9,0.569101]
["bitfinex-derivatives","ETHF0:USTF0",1771213091669,0.56051052,1951.3,1950.9,0.569101]
["bitfinex-derivatives","ETHF0:USTF0",1771213091974,0.56051052,1951.3,1950.9,0.57367191]
["bitfinex-derivatives","ETHF0:USTF0",1771213098075,0.57688687,1951.1,1950.9,0.00457091]
["bitfinex-derivatives","ETHF0:USTF0",1771213098279,0.57688687,1951.1,1950.8,0.55236395]
["bitfinex-derivatives","ETHF0:USTF0",1771213098973,0.57688687,1951.1,1950.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1771213098974,0.57688687,1951.1,1950.7,0.762874]
["bitfinex-derivatives","ETHF0:USTF0",1771213099174,0.57688687,1951.1,1950.7,0.76933019]
["bitfinex-derivatives","ETHF0:USTF0",1771213100579,0.57688687,1951.1,1950.8,0.50640264]
["bitfinex-derivatives","ETHF0:USTF0",1771213100879,0.57688687,1951.1,1950.8,0.50745633]
["bitfinex-derivatives","ETHF0:USTF0",1771213101678,0.57688687,1951.1,1950.7,0.26290619]
["bitfinex-derivatives","ETHF0:USTF0",1771213101976,0.57688687,1950.9,1950.7,0.26290619]
["bitfinex-derivatives","ETHF0:USTF0",1771213102280,0.57688687,1950.9,1950.5,0.50743839]
["bitfinex-derivatives","ETHF0:USTF0",1771213103185,0.57688687,1950.9,1950.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1771213103485,0.57688687,1950.9,1950.5,0.51367917]
["bitfinex-derivatives","ETHF0:USTF0",1771213104184,0.57688687,1950.9,1950.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1771213104388,0.57688687,1950.9,1950.5,0.51367917]
["bitfinex-derivatives","ETHF0:USTF0",1771213105081,0.57688687,1950.9,1950.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1771213105287,0.57688687,1950.9,1950.5,0.00624078]
["bitfinex-derivatives","ETHF0:USTF0",1771213105483,0.57688687,1950.9,1950.5,0.00363532]
["bitfinex-derivatives","ETHF0:USTF0",1771213107484,2.32799719,1951.0,1950.5,0.51102541]
["bitfinex-derivatives","ETHF0:USTF0",1771213107688,0.57688687,1951.0,1950.6,0.50737335]
["bitfinex-derivatives","ETHF0:USTF0",1771213107987,0.57688687,1950.9,1950.5,0.51100867]
["bitfinex-derivatives","ETHF0:USTF0",1771213111089,0.57688687,1950.9,1950.5,0.50863452]
["bitfinex-derivatives","ETHF0:USTF0",1771213115691,0.57688687,1951.2,1950.6,0.5049105]
["bitfinex-derivatives","ETHF0:USTF0",1771213116886,0.57688687,1951.2,1950.8,0.50489294]
["bitfinex-derivatives","ETHF0:USTF0",1771213121485,0.57688687,1951.2,1950.5,6.26421564]
["bitfinex-derivatives","ETHF0:USTF0",1771213121693,0.57688687,1951.2,1950.6,0.50274981]
["bitfinex-derivatives","ETHF0:USTF0",1771213123295,0.57688687,1951.2,1950.5,5.02570955]
["bitfinex-derivatives","ETHF0:USTF0",1771213123592,0.57688687,1951.1,1950.5,4.51310532]
["bitfinex-derivatives","ETHF0:USTF0",1771213124495,0.57688687,1951.1,1950.5,0.26010532]
["bitfinex-derivatives","ETHF0:USTF0",1771213124893,0.57688687,1951.1,1950.6,0.5128976]
["bitfinex-derivatives","ETHF0:USTF0",1771213125899,0.60467877,1951.5,1950.6,0.5128976]
["bitfinex-derivatives","ETHF0:USTF0",1771213126095,0.60467877,1951.3,1950.6,0.5128976]
["bitfinex-derivatives","ETHF0:USTF0",1771213136305,0.60467877,1951.3,1950.8,0.51423537]
["bitfinex-derivatives","ETHF0:USTF0",1771213141307,0.60467877,1951.5,1951.0,0.50990891]
["bitfinex-derivatives","ETHF0:USTF0",1771213141510,0.60467877,1951.8,1951.2,0.50990891]
["bitfinex-derivatives","ETHF0:USTF0",1771213142213,0.60467877,1951.8,1951.4,0.50989603]
["bitfinex-derivatives","ETHF0:USTF0",1771213142401,0.60919344,1951.9,1951.4,0.50989603]
["bitfinex-derivatives","ETHF0:USTF0",1771213144009,0.60919344,1951.9,1951.3,0.82636722]
["bitfinex-derivatives","ETHF0:USTF0",1771213144210,0.60919344,1951.9,1951.3,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1771213144211,0.60467877,1951.8,1951.3,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1771213144609,0.60467877,1951.8,1951.3,0.82636722]
["bitfinex-derivatives","ETHF0:USTF0",1771213145512,0.60467877,1951.8,1951.4,0.56998722]
["bitfinex-derivatives","ETHF0:USTF0",1771213145807,0.60467877,1951.8,1951.3,0.82636722]
["bitfinex-derivatives","ETHF0:USTF0",1771213146115,0.60467877,1951.8,1951.4,0.56998722]
["bitfinex-derivatives","ETHF0:USTF0",1771213148616,0.60467877,1951.8,1951.3,0.82636722]
["bitfinex-derivatives","ETHF0:USTF0",1771213150511,0.60467877,1951.8,1951.4,0.56998722]
["bitfinex-derivatives","ETHF0:USTF0",1771213151415,0.00451467,1951.9,1951.4,0.56998722]
["bitfinex-derivatives","ETHF0:USTF0",1771213151416,0.60919344,1951.9,1951.4,0.56998722]
["bitfinex-derivatives","ETHF0:USTF0",1771213152620,0.60467877,1951.8,1951.3,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1771213152919,0.60467877,1951.8,1951.3,0.82636722]
["bitfinex-derivatives","ETHF0:USTF0",1771213153416,0.60467877,1951.6,1951.1,0.56998722]
["bitfinex-derivatives","ETHF0:USTF0",1771213153614,0.60467877,1951.6,1950.9,0.58750951]
["bitfinex-derivatives","ETHF0:USTF0",1771213164821,0.60467877,1951.6,1951.1,0.58750951]
["bitfinex-derivatives","ETHF0:USTF0",1771213166230,0.5551362,1951.8,1951.1,0.58750951]
["bitfinex-derivatives","ETHF0:USTF0",1771213169331,0.5551362,1951.8,1951.3,0.58750951]
["bitfinex-derivatives","ETHF0:USTF0",1771213169926,0.00451467,1951.9,1951.3,0.58750951]
["bitfinex-derivatives","ETHF0:USTF0",1771213169927,0.55965087,1951.9,1951.3,0.58750951]
["bitfinex-derivatives","ETHF0:USTF0",1771213170127,0.00451467,1951.9,1951.5,0.58750951]
["bitfinex-derivatives","ETHF0:USTF0",1771213170328,0.5551362,1952.1,1951.5,0.58750951]
["bitfinex-derivatives","ETHF0:USTF0",1771213171331,0.56033089,1952.1,1951.5,0.58750951]
["bitfinex-derivatives","ETHF0:USTF0",1771213172134,0.56033089,1952.1,1951.7,0.58750951]
["bitfinex-derivatives","ETHF0:USTF0",1771213173029,0.00519469,1952.1,1951.7,0.58750951]
["bitfinex-derivatives","ETHF0:USTF0",1771213173224,0.56033089,1952.1,1951.7,0.58750951]
["bitfinex-derivatives","ETHF0:USTF0",1771213173429,0.00519469,1952.1,1951.7,0.58750951]
["bitfinex-derivatives","ETHF0:USTF0",1771213174737,0.5551362,1952.2,1951.7,0.58750951]
["bitfinex-derivatives","ETHF0:USTF0",1771213175835,0.55886474,1952.2,1951.7,0.58750951]
["bitfinex-derivatives","ETHF0:USTF0",1771213178233,0.5551362,1952.3,1951.9,0.58750951]
["bitfinex-derivatives","ETHF0:USTF0",1771213178837,0.5551362,1952.8,1951.9,0.58750951]
["bitfinex-derivatives","ETHF0:USTF0",1771213179032,0.5551362,1952.6,1951.9,0.58750951]
["bitfinex-derivatives","ETHF0:USTF0",1771213179234,0.5551362,1952.5,1951.9,0.58750951]
["bitfinex-derivatives","ETHF0:USTF0",1771213179435,0.5551362,1952.5,1951.9,0.59359861]
["bitfinex-derivatives","ETHF0:USTF0",1771213182031,0.5551362,1952.4,1951.9,0.59359861]
["bitfinex-derivatives","ETHF0:USTF0",1771213191943,0.60776681,1952.6,1952.0,0.58996022]
["bitfinex-derivatives","ETHF0:USTF0",1771213193447,0.60776681,1952.6,1952.2,0.58996022]
["bitfinex-derivatives","ETHF0:USTF0",1771213193752,0.60130454,1952.7,1952.2,0.58996022]
["bitfinex-derivatives","ETHF0:USTF0",1771213194649,0.60720881,1952.7,1952.2,0.58996022]
["bitfinex-derivatives","ETHF0:USTF0",1771213196452,0.60130454,1952.6,1952.2,0.58996022]
["bitfinex-derivatives","ETHF0:USTF0",1771213197853,2.35732592,1952.7,1952.2,0.58996022]
["bitfinex-derivatives","ETHF0:USTF0",1771213198056,0.60720881,1952.7,1952.2,0.58996022]
["bitfinex-derivatives","ETHF0:USTF0",1771213198848,0.00590427,1952.7,1952.2,0.58996022]
["bitfinex-derivatives","ETHF0:USTF0",1771213199052,0.60720881,1952.7,1952.2,0.58996022]
["bitfinex-derivatives","ETHF0:USTF0",1771213201255,0.60130454,1952.6,1952.1,0.84622022]
["bitfinex-derivatives","ETHF0:USTF0",1771213201456,0.60130454,1952.6,1952.2,0.58996022]
["bitfinex-derivatives","ETHF0:USTF0",1771213201761,0.60130454,1952.6,1952.1,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1771213201762,0.60130454,1952.6,1952.1,0.58996022]
["bitfinex-derivatives","ETHF0:USTF0",1771213202052,0.60130454,1952.2,1951.9,0.0060891]
["bitfinex-derivatives","ETHF0:USTF0",1771213202257,0.60130454,1952.2,1951.7,0.84628022]
["bitfinex-derivatives","ETHF0:USTF0",1771213202460,0.60130454,1952.2,1951.8,0.58996022]
["bitfinex-derivatives","ETHF0:USTF0",1771213203155,2.35142165,1952.2,1951.7,0.84628022]
["bitfinex-derivatives","ETHF0:USTF0",1771213203355,0.60130454,1951.7,1951.3,0.58996022]
["bitfinex-derivatives","ETHF0:USTF0",1771213203849,0.60130454,1951.7,1951.2,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1771213204056,0.60130454,1951.7,1951.2,0.84634022]
["bitfinex-derivatives","ETHF0:USTF0",1771213204361,0.60130454,1951.7,1951.3,0.58996022]
["bitfinex-derivatives","ETHF0:USTF0",1771213209563,0.60130454,1951.7,1951.2,0.85299559]
["bitfinex-derivatives","ETHF0:USTF0",1771213210160,0.60130454,1951.8,1951.4,0.58996022]
["bitfinex-derivatives","ETHF0:USTF0",1771213211861,0.60130454,1951.9,1951.4,0.58996022]
["bitfinex-derivatives","ETHF0:USTF0",1771213215465,1.75011711,1952.0,1951.4,0.58996022]
["bitfinex-derivatives","ETHF0:USTF0",1771213215664,0.58557104,1952.1,1951.4,0.58996022]
["bitfinex-derivatives","ETHF0:USTF0",1771213216059,0.58557104,1951.9,1951.4,0.58996022]
["bitfinex-derivatives","ETHF0:USTF0",1771213223064,0.58557104,1952.5,1951.7,0.60326144]
["bitfinex-derivatives","ETHF0:USTF0",1771213223268,0.58557104,1952.5,1952.1,0.60326144]
["bitfinex-derivatives","ETHF0:USTF0",1771213223470,0.58557104,1952.5,1952.0,0.60326144]
["bitfinex-derivatives","ETHF0:USTF0",1771213225269,1.75602138,1952.7,1952.0,0.60326144]
["bitfinex-derivatives","ETHF0:USTF0",1771213225270,2.34159242,1952.7,1952.0,0.60326144]
["bitfinex-derivatives","ETHF0:USTF0",1771213225471,0.58557104,1952.6,1952.0,0.60326144]
["bitfinex-derivatives","ETHF0:USTF0",1771213226171,0.58557104,1952.6,1951.9,0.85956144]
["bitfinex-derivatives","ETHF0:USTF0",1771213226371,0.58557104,1952.4,1951.9,0.85956144]
["bitfinex-derivatives","ETHF0:USTF0",1771213226670,0.58557104,1952.2,1951.9,0.60326144]
["bitfinex-derivatives","ETHF0:USTF0",1771213226867,0.58557104,1952.2,1951.7,0.60326144]
["bitfinex-derivatives","ETHF0:USTF0",1771213230671,0.00590427,1952.7,1952.1,0.60326144]
["bitfinex-derivatives","ETHF0:USTF0",1771213230672,0.58557104,1952.6,1952.1,0.60326144]
["bitfinex-derivatives","ETHF0:USTF0",1771213230877,0.59147531,1952.7,1952.3,0.60326144]
["bitfinex-derivatives","ETHF0:USTF0",1771213231678,0.59147531,1952.7,1952.1,0.60326144]
["bitfinex-derivatives","ETHF0:USTF0",1771213242884,0.58557104,1952.6,1952.1,0.60326144]
["bitfinex-derivatives","ETHF0:USTF0",1771213243382,0.58557104,1952.6,1952.0,0.85954144]
["bitfinex-derivatives","ETHF0:USTF0",1771213244083,0.58557104,1952.6,1952.0,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1771213244681,0.60352695,1952.5,1952.0,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1771213245779,0.60352695,1952.5,1952.0,0.81247464]
["bitfinex-derivatives","ETHF0:USTF0",1771213246081,0.60352695,1952.5,1951.9,0.55619464]
["bitfinex-derivatives","ETHF0:USTF0",1771213246382,0.60352695,1952.5,1951.7,0.55619464]
["bitfinex-derivatives","ETHF0:USTF0",1771213246881,0.60120182,1952.3,1951.7,0.55619464]
["bitfinex-derivatives","ETHF0:USTF0",1771213247186,0.60120182,1952.3,1951.6,0.55619464]
["bitfinex-derivatives","ETHF0:USTF0",1771213247385,0.60120182,1952.3,1951.8,0.55619464]
["bitfinex-derivatives","ETHF0:USTF0",1771213247682,0.60120182,1952.5,1952.0,0.55619464]
["bitfinex-derivatives","ETHF0:USTF0",1771213249285,0.60120182,1952.6,1952.0,0.55619464]
["bitfinex-derivatives","ETHF0:USTF0",1771213250486,0.60120182,1952.6,1951.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1771213250687,0.60120182,1952.6,1951.9,0.81249464]
["bitfinex-derivatives","ETHF0:USTF0",1771213254190,0.60120182,1952.6,1952.0,0.55619464]
["bitfinex-derivatives","ETHF0:USTF0",1771213265690,0.60120182,1952.6,1952.2,0.55619464]
["bitfinex-derivatives","ETHF0:USTF0",1771213266498,0.35065226,1952.7,1952.2,0.55619464]
["bitfinex-derivatives","ETHF0:USTF0",1771213266698,0.00590427,1952.7,1952.2,0.55619464]
["bitfinex-derivatives","ETHF0:USTF0",1771213268502,0.34922644,1952.7,1952.2,0.55619464]
["bitfinex-derivatives","ETHF0:USTF0",1771213272408,0.00590427,1952.7,1952.2,0.55619464]
["bitfinex-derivatives","ETHF0:USTF0",1771213272710,0.34053008,1952.9,1952.4,0.55619464]
["bitfinex-derivatives","ETHF0:USTF0",1771213273807,0.34601108,1952.9,1952.4,0.55619464]
["bitfinex-derivatives","ETHF0:USTF0",1771213274709,0.34601108,1952.9,1952.3,0.86871036]
["bitfinex-derivatives","ETHF0:USTF0",1771213274909,0.34093405,1952.7,1951.9,0.61247036]
["bitfinex-derivatives","ETHF0:USTF0",1771213275917,0.3408868,1952.5,1951.9,0.61247036]
["bitfinex-derivatives","ETHF0:USTF0",1771213295928,1.75001711,1952.4,1951.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1771213296133,0.34664502,1952.3,1951.8,0.86877036]
["bitfinex-derivatives","ETHF0:USTF0",1771213296635,0.34664502,1952.3,1951.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1771213298136,0.34664502,1952.3,1951.7,0.61247036]
["bitfinex-derivatives","ETHF0:USTF0",1771213302040,0.34664502,1952.3,1951.8,0.61247036]
["bitfinex-derivatives","ETHF0:USTF0",1771213302242,0.34688267,1952.5,1951.8,0.61247036]
["bitfinex-derivatives","ETHF0:USTF0",1771213305947,0.34688267,1952.5,1951.9,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213307746,2.09952327,1952.6,1951.9,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213307947,0.66597523,1952.5,1951.9,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213308148,2.09952327,1952.6,1951.9,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213308346,0.66591295,1952.5,1951.9,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213308549,2.09952327,1952.6,1951.9,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213308852,0.66583213,1952.5,1951.9,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213309049,2.09952327,1952.6,1951.9,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213309249,0.66584899,1952.5,1951.9,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213309549,2.09952327,1952.6,1951.9,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213309848,0.66571968,1952.5,1951.9,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213310148,2.09952327,1952.6,1951.9,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213310350,0.66599381,1952.5,1951.9,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213310551,2.09952327,1952.6,1951.9,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213310753,0.66599118,1952.5,1951.9,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213310949,2.09952327,1952.6,1951.9,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213311149,0.66599353,1952.5,1951.9,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213311348,2.09952327,1952.6,1951.9,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213311549,0.66600025,1952.5,1951.9,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213311849,2.09952327,1952.6,1951.9,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213312045,1.01564907,1952.5,1951.9,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213312251,0.34964826,1952.5,1951.9,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213312452,0.34964565,1952.7,1952.1,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213312649,8.4981545,1952.6,1952.1,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213312851,0.66600627,1952.5,1952.1,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213314655,0.34956775,1952.7,1952.1,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213314857,54.05700466,1952.8,1952.3,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213314858,0.34958606,1952.8,1952.3,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213315053,2.09959072,1952.8,1952.3,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213315352,0.58975804,1952.7,1952.3,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213318555,1.75000466,1952.6,1952.1,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1771213318760,0.58975804,1952.5,1951.8,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213320660,0.58975804,1952.7,1952.0,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213320960,0.58975804,1952.7,1952.2,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213328062,0.58975804,1952.7,1952.1,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213331967,0.58975804,1952.5,1952.1,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213335164,0.58095688,1952.7,1952.1,0.60818857]
["bitfinex-derivatives","ETHF0:USTF0",1771213335366,0.58095688,1952.7,1952.2,0.5913508]
["bitfinex-derivatives","ETHF0:USTF0",1771213336970,11.765,1952.8,1952.2,0.5913508]
["bitfinex-derivatives","ETHF0:USTF0",1771213337170,0.66018271,1952.7,1952.2,0.5913508]
["bitfinex-derivatives","ETHF0:USTF0",1771213337371,0.58095688,1952.8,1952.2,0.5913508]
["bitfinex-derivatives","ETHF0:USTF0",1771213339674,0.58095688,1952.3,1951.9,0.5913508]
["bitfinex-derivatives","ETHF0:USTF0",1771213339973,0.58095688,1952.5,1951.9,0.5913508]
["bitfinex-derivatives","ETHF0:USTF0",1771213341470,45.66727089,1952.9,1952.3,0.5913508]
["bitfinex-derivatives","ETHF0:USTF0",1771213341773,1.24119386,1952.8,1952.3,0.5913508]
["bitfinex-derivatives","ETHF0:USTF0",1771213341973,0.58095688,1952.8,1952.3,0.5913508]
["bitfinex-derivatives","ETHF0:USTF0",1771213342572,0.58095688,1952.8,1952.5,0.5913508]
["bitfinex-derivatives","ETHF0:USTF0",1771213342772,0.58643788,1952.9,1952.5,0.5913508]
["bitfinex-derivatives","ETHF0:USTF0",1771213344171,0.005481,1952.9,1952.5,0.5913508]
["bitfinex-derivatives","ETHF0:USTF0",1771213344369,0.58095688,1953.1,1952.5,0.5913508]
["bitfinex-derivatives","ETHF0:USTF0",1771213344576,1.24109219,1953.0,1952.5,0.5913508]
["bitfinex-derivatives","ETHF0:USTF0",1771213344876,0.58095688,1953.0,1952.5,0.5913508]
["bitfinex-derivatives","ETHF0:USTF0",1771213345066,54.44600466,1953.2,1952.5,0.5913508]
["bitfinex-derivatives","ETHF0:USTF0",1771213345272,0.00491249,1953.2,1952.9,0.5913508]
["bitfinex-derivatives","ETHF0:USTF0",1771213345571,0.58095688,1953.4,1952.9,0.59603742]
["bitfinex-derivatives","ETHF0:USTF0",1771213345772,1.2410523,1953.3,1952.9,0.59603742]
["bitfinex-derivatives","ETHF0:USTF0",1771213345970,0.58095688,1953.3,1952.9,0.59603742]
["bitfinex-derivatives","ETHF0:USTF0",1771213346381,0.58517861,1953.3,1952.9,0.59603742]
["bitfinex-derivatives","ETHF0:USTF0",1771213353687,0.58517861,1953.3,1952.9,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1771213353879,0.58517861,1953.3,1952.9,0.59603742]
["bitfinex-derivatives","ETHF0:USTF0",1771213354079,0.00422173,1953.3,1952.9,0.59603742]
["bitfinex-derivatives","ETHF0:USTF0",1771213354488,0.58517861,1953.3,1952.9,0.59603742]
["bitfinex-derivatives","ETHF0:USTF0",1771213355283,0.58517861,1953.3,1952.9,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1771213355478,0.58095688,1953.1,1952.7,0.5913508]
["bitfinex-derivatives","ETHF0:USTF0",1771213356483,0.58095688,1953.1,1952.7,0.59798535]
["bitfinex-derivatives","ETHF0:USTF0",1771213363388,2.33096154,1953.2,1952.7,0.59798535]
["bitfinex-derivatives","ETHF0:USTF0",1771213363792,0.58927289,1953.1,1952.7,0.59798535]
["bitfinex-derivatives","ETHF0:USTF0",1771213364293,2.33927755,1953.2,1952.7,0.59798535]
["bitfinex-derivatives","ETHF0:USTF0",1771213364593,0.58927289,1953.2,1952.7,0.59798535]
["bitfinex-derivatives","ETHF0:USTF0",1771213368293,0.00422173,1953.3,1952.7,0.59798535]
["bitfinex-derivatives","ETHF0:USTF0",1771213368694,0.5729319,1953.3,1952.7,0.59798535]
["bitfinex-derivatives","ETHF0:USTF0",1771213374395,1.22977749,1953.2,1952.7,0.59798535]
["bitfinex-derivatives","ETHF0:USTF0",1771213374596,0.56871017,1953.2,1952.7,0.59798535]
["bitfinex-derivatives","ETHF0:USTF0",1771213376397,0.5729319,1953.3,1952.7,0.59798535]
["bitfinex-derivatives","ETHF0:USTF0",1771213376701,0.66118435,1953.2,1952.7,0.59798535]
["bitfinex-derivatives","ETHF0:USTF0",1771213377000,0.5729319,1953.3,1952.7,0.59798535]
["bitfinex-derivatives","ETHF0:USTF0",1771213377200,0.66118531,1953.2,1952.7,0.59798535]
["bitfinex-derivatives","ETHF0:USTF0",1771213377402,0.5729319,1953.3,1952.7,0.59798535]
["bitfinex-derivatives","ETHF0:USTF0",1771213377600,0.66119176,1953.2,1952.7,0.59798535]
["bitfinex-derivatives","ETHF0:USTF0",1771213377899,0.00422173,1953.3,1952.7,0.59798535]
["bitfinex-derivatives","ETHF0:USTF0",1771213378091,0.66119421,1953.2,1952.7,0.59798535]
["bitfinex-derivatives","ETHF0:USTF0",1771213378296,0.00422173,1953.3,1952.7,0.59798535]
["bitfinex-derivatives","ETHF0:USTF0",1771213378493,0.00422173,1953.3,1952.9,0.58940455]
["bitfinex-derivatives","ETHF0:USTF0",1771213387994,0.56871017,1953.5,1952.9,0.58940455]
["bitfinex-derivatives","ETHF0:USTF0",1771213388198,0.66062009,1953.4,1952.9,0.58940455]
["bitfinex-derivatives","ETHF0:USTF0",1771213388398,0.56871017,1953.5,1952.9,0.58940455]
["bitfinex-derivatives","ETHF0:USTF0",1771213388598,1.22930496,1953.4,1952.9,0.58940455]
["bitfinex-derivatives","ETHF0:USTF0",1771213388806,0.56871017,1953.4,1952.9,0.58940455]
["bitfinex-derivatives","ETHF0:USTF0",1771213389002,0.57420695,1953.4,1952.9,0.58940455]
["bitfinex-derivatives","ETHF0:USTF0",1771213395810,0.00549678,1953.4,1952.9,0.58940455]
["bitfinex-derivatives","ETHF0:USTF0",1771213396106,0.57302889,1953.7,1953.1,0.58459504]
["bitfinex-derivatives","ETHF0:USTF0",1771213396298,0.65989492,1953.6,1953.1,0.58459504]
["bitfinex-derivatives","ETHF0:USTF0",1771213396498,0.57302889,1953.7,1953.1,0.58459504]
["bitfinex-derivatives","ETHF0:USTF0",1771213397101,0.57731439,1953.7,1953.1,0.58459504]
["bitfinex-derivatives","ETHF0:USTF0",1771213398511,0.0042855,1953.7,1953.1,0.58459504]
["bitfinex-derivatives","ETHF0:USTF0",1771213398710,0.0042855,1953.7,1953.3,0.58459504]
["bitfinex-derivatives","ETHF0:USTF0",1771213399111,0.57302889,1953.9,1953.3,0.58459504]
["bitfinex-derivatives","ETHF0:USTF0",1771213400009,0.57964409,1953.9,1953.3,0.58459504]
["bitfinex-derivatives","ETHF0:USTF0",1771213401211,0.0066152,1953.9,1953.3,0.58459504]
["bitfinex-derivatives","ETHF0:USTF0",1771213401812,0.57964409,1953.9,1953.3,0.58459504]
["bitfinex-derivatives","ETHF0:USTF0",1771213403921,0.0066152,1953.9,1953.3,0.58459504]
["bitfinex-derivatives","ETHF0:USTF0",1771213404814,0.0066152,1953.9,1953.5,0.58459504]
["bitfinex-derivatives","ETHF0:USTF0",1771213405408,1.88882218,1954.3,1953.5,0.58459504]
["bitfinex-derivatives","ETHF0:USTF0",1771213405606,42.68882218,1954.3,1953.5,0.58459504]
["bitfinex-derivatives","ETHF0:USTF0",1771213405818,0.57302889,1954.2,1953.5,0.58459504]
["bitfinex-derivatives","ETHF0:USTF0",1771213406516,0.5793606,1954.2,1953.5,0.58459504]
["bitfinex-derivatives","ETHF0:USTF0",1771213407219,0.57302889,1954.1,1953.5,0.58459504]
["bitfinex-derivatives","ETHF0:USTF0",1771213414623,0.00633171,1954.2,1953.5,0.58459504]
["bitfinex-derivatives","ETHF0:USTF0",1771213415125,0.5793606,1954.2,1953.5,0.58459504]
["bitfinex-derivatives","ETHF0:USTF0",1771213425226,0.57413388,1954.0,1953.5,0.58459504]
["bitfinex-derivatives","ETHF0:USTF0",1771213428827,0.57413388,1953.8,1953.4,0.86536858]
["bitfinex-derivatives","ETHF0:USTF0",1771213429529,0.57413388,1953.8,1953.5,0.60926858]
["bitfinex-derivatives","ETHF0:USTF0",1771213430227,1.74730938,1953.7,1953.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1771213430431,0.57413388,1953.6,1953.1,0.60926858]
["bitfinex-derivatives","ETHF0:USTF0",1771213433127,0.57413388,1953.8,1953.2,0.60926858]
["bitfinex-derivatives","ETHF0:USTF0",1771213435432,0.58046559,1954.2,1953.8,0.60926858]
["bitfinex-derivatives","ETHF0:USTF0",1771213435637,0.57413388,1954.2,1953.9,2.35657796]
["bitfinex-derivatives","ETHF0:USTF0",1771213435836,0.57413388,1954.2,1953.7,0.86532858]
["bitfinex-derivatives","ETHF0:USTF0",1771213436434,0.57413388,1954.2,1953.8,0.60926858]
["bitfinex-derivatives","ETHF0:USTF0",1771213436629,0.57964791,1954.2,1953.8,0.60926858]
["bitfinex-derivatives","ETHF0:USTF0",1771213436829,0.57413388,1954.1,1953.7,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1771213437035,0.57413388,1954.1,1953.8,0.60926858]
["bitfinex-derivatives","ETHF0:USTF0",1771213437336,2.32695729,1954.2,1953.8,0.60926858]
["bitfinex-derivatives","ETHF0:USTF0",1771213437631,0.57413388,1954.1,1953.8,0.60926858]
["bitfinex-derivatives","ETHF0:USTF0",1771213438032,0.00551403,1954.2,1953.8,0.60926858]
["bitfinex-derivatives","ETHF0:USTF0",1771213438936,0.57964791,1954.2,1953.8,0.60926858]
["bitfinex-derivatives","ETHF0:USTF0",1771213440440,0.00551403,1954.2,1953.8,0.60926858]
["bitfinex-derivatives","ETHF0:USTF0",1771213440641,0.57413388,1954.5,1954.0,0.60926858]
["bitfinex-derivatives","ETHF0:USTF0",1771213441541,0.57904709,1954.5,1954.0,0.60926858]
["bitfinex-derivatives","ETHF0:USTF0",1771213441945,0.57413388,1954.3,1953.9,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1771213442444,0.57413388,1954.3,1953.9,0.86529858]
["bitfinex-derivatives","ETHF0:USTF0",1771213443034,0.57413388,1954.3,1953.9,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1771213443234,0.57413388,1954.3,1953.8,0.60926858]
["bitfinex-derivatives","ETHF0:USTF0",1771213443946,0.57413388,1954.1,1953.8,0.60926858]
["bitfinex-derivatives","ETHF0:USTF0",1771213445450,2.32144326,1954.2,1953.8,0.60926858]
["bitfinex-derivatives","ETHF0:USTF0",1771213446138,0.57413388,1954.1,1953.8,0.60926858]
["bitfinex-derivatives","ETHF0:USTF0",1771213446339,0.57413388,1954.2,1953.8,0.60926858]
["bitfinex-derivatives","ETHF0:USTF0",1771213449452,0.57413388,1954.2,1953.5,0.60926858]
["bitfinex-derivatives","ETHF0:USTF0",1771213451455,0.57413388,1954.2,1953.6,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1771213451656,0.57413388,1954.4,1953.7,0.60926858]
["bitfinex-derivatives","ETHF0:USTF0",1771213451855,0.57413388,1954.4,1953.8,1.74730938]
["bitfinex-derivatives","ETHF0:USTF0",1771213452055,0.57413388,1954.4,1953.9,0.60926858]
["bitfinex-derivatives","ETHF0:USTF0",1771213452453,0.57413388,1954.4,1954.1,0.60926858]
["bitfinex-derivatives","ETHF0:USTF0",1771213452656,0.57413388,1954.4,1954.1,0.61542622]
["bitfinex-derivatives","ETHF0:USTF0",1771213453852,0.00491321,1954.5,1954.3,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213454053,0.60144203,1955.0,1954.5,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213454248,0.60144203,1955.0,1954.7,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213454960,0.60510583,1955.0,1954.7,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213457257,0.0036638,1955.0,1954.7,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213458458,0.60144203,1955.3,1954.7,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213459460,0.60504281,1955.3,1954.9,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213459661,0.00360078,1955.3,1954.9,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213459861,0.54640757,1955.9,1955.1,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213460060,0.54640757,1955.7,1955.1,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213460363,0.54637588,1955.5,1955.1,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213460764,0.0044758,1955.5,1955.1,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213460961,0.55122874,1955.5,1955.1,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213461166,0.54675294,1955.4,1955.0,0.84601591]
["bitfinex-derivatives","ETHF0:USTF0",1771213461756,0.0044758,1955.5,1955.1,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213461955,0.55559333,1955.5,1955.1,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213462161,0.0044758,1955.5,1955.1,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213462556,0.5555635,1955.5,1955.1,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213462762,0.0044758,1955.5,1955.1,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213463868,0.0044758,1955.5,1955.3,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213464064,0.56202348,1955.8,1955.3,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213464467,41.36202348,1955.8,1955.3,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213464666,40.8,1955.8,1955.3,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213464862,0.56236324,1955.9,1955.3,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213465059,0.56845523,1955.9,1955.3,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213465365,40.80609199,1955.9,1955.5,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213465561,40.80609199,1955.9,1955.5,0.59634525]
["bitfinex-derivatives","ETHF0:USTF0",1771213465961,0.57117025,1955.9,1955.5,0.59634525]
["bitfinex-derivatives","ETHF0:USTF0",1771213466163,0.00609199,1955.9,1955.5,0.59634525]
["bitfinex-derivatives","ETHF0:USTF0",1771213466663,2.31845479,1955.9,1955.5,0.59634525]
["bitfinex-derivatives","ETHF0:USTF0",1771213466874,0.56540503,1955.6,1955.3,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213467264,0.57001943,1955.6,1955.3,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213467860,0.57001943,1955.6,1955.3,0.59584688]
["bitfinex-derivatives","ETHF0:USTF0",1771213471273,2.3163953,1955.7,1955.3,0.59584688]
["bitfinex-derivatives","ETHF0:USTF0",1771213471973,0.5693726,1955.6,1955.3,0.00572097]
["bitfinex-derivatives","ETHF0:USTF0",1771213472173,0.5693726,1955.6,1955.2,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213473370,0.5693726,1955.6,1955.2,0.59410338]
["bitfinex-derivatives","ETHF0:USTF0",1771213473767,0.57251644,1955.6,1955.2,0.59410338]
["bitfinex-derivatives","ETHF0:USTF0",1771213474874,0.57281838,1955.8,1955.2,0.59410338]
["bitfinex-derivatives","ETHF0:USTF0",1771213478273,0.60144203,1955.4,1955.0,0.84601591]
["bitfinex-derivatives","ETHF0:USTF0",1771213478779,0.60144203,1955.4,1955.0,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213478972,0.60144203,1955.2,1954.8,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213479276,0.60144203,1955.2,1954.8,0.59624736]
["bitfinex-derivatives","ETHF0:USTF0",1771213482379,0.60144203,1955.2,1954.8,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1771213482579,0.60144203,1955.2,1954.7,0.59012591]
["bitfinex-derivatives","ETHF0:USTF0",1771213483482,1.74730938,1955.5,1954.7,0.00383244]
["bitfinex-derivatives","ETHF0:USTF0",1771213483483,0.60144203,1955.0,1954.7,0.00383244]
["bitfinex-derivatives","ETHF0:USTF0",1771213483680,0.60144203,1955.0,1954.6,0.60292854]
["bitfinex-derivatives","ETHF0:USTF0",1771213484379,0.58367876,1955.0,1954.4,0.60292854]
["bitfinex-derivatives","ETHF0:USTF0",1771213484679,0.58367876,1955.0,1954.6,0.60292854]
["bitfinex-derivatives","ETHF0:USTF0",1771213484878,0.58367876,1955.2,1954.6,0.60292854]
["bitfinex-derivatives","ETHF0:USTF0",1771213485878,0.59113895,1955.4,1954.8,0.57333436]
["bitfinex-derivatives","ETHF0:USTF0",1771213494280,0.59113895,1955.7,1954.9,0.57333436]
["bitfinex-derivatives","ETHF0:USTF0",1771213494483,0.59113895,1955.5,1954.9,0.57333436]
["bitfinex-derivatives","ETHF0:USTF0",1771213500281,0.59113895,1955.7,1955.1,0.57333436]
["bitfinex-derivatives","ETHF0:USTF0",1771213500482,0.59113895,1955.8,1955.1,0.57333436]
["bitfinex-derivatives","ETHF0:USTF0",1771213500687,1.25028036,1955.7,1955.1,0.57333436]
["bitfinex-derivatives","ETHF0:USTF0",1771213500985,0.59113895,1955.7,1955.1,0.57333436]
["bitfinex-derivatives","ETHF0:USTF0",1771213501187,0.59723094,1955.9,1955.1,0.57333436]
["bitfinex-derivatives","ETHF0:USTF0",1771213501487,0.59113895,1955.7,1955.0,0.57333436]
["bitfinex-derivatives","ETHF0:USTF0",1771213501681,0.59113895,1955.6,1955.0,0.57333436]
["bitfinex-derivatives","ETHF0:USTF0",1771213501985,0.59113895,1955.6,1954.8,0.57333436]
["bitfinex-derivatives","ETHF0:USTF0",1771213502385,0.59113895,1955.4,1954.8,0.57333436]
["bitfinex-derivatives","ETHF0:USTF0",1771213503291,0.59113895,1955.8,1954.8,0.57333436]
["bitfinex-derivatives","ETHF0:USTF0",1771213503477,0.59113895,1955.6,1955.0,0.57333436]
["bitfinex-derivatives","ETHF0:USTF0",1771213503679,0.59113895,1955.6,1954.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1771213504182,0.59113895,1955.4,1954.9,0.82923436]
["bitfinex-derivatives","ETHF0:USTF0",1771213504387,0.59113895,1955.4,1954.5,0.57333436]
["bitfinex-derivatives","ETHF0:USTF0",1771213506789,0.59113895,1955.2,1954.5,0.57333436]
["bitfinex-derivatives","ETHF0:USTF0",1771213506985,1.25065623,1955.1,1954.5,0.57333436]
["bitfinex-derivatives","ETHF0:USTF0",1771213507179,0.59113895,1955.1,1954.5,0.57333436]
["bitfinex-derivatives","ETHF0:USTF0",1771213512891,0.59113895,1955.1,1954.4,0.26188366]
["bitfinex-derivatives","ETHF0:USTF0",1771213513191,0.59113895,1955.0,1954.5,0.57333436]
["bitfinex-derivatives","ETHF0:USTF0",1771213513892,0.59113895,1955.0,1954.5,0.58411009]
["bitfinex-derivatives","ETHF0:USTF0",1771213514090,0.61550478,1955.2,1954.5,0.58411009]
["bitfinex-derivatives","ETHF0:USTF0",1771213514291,0.61550478,1955.2,1954.6,0.58411009]
["bitfinex-derivatives","ETHF0:USTF0",1771213516192,0.61550478,1955.4,1954.8,0.58411009]
["bitfinex-derivatives","ETHF0:USTF0",1771213520996,0.61550478,1955.8,1955.0,0.58411009]
["bitfinex-derivatives","ETHF0:USTF0",1771213521291,0.61550478,1955.6,1955.0,0.58411009]
["bitfinex-derivatives","ETHF0:USTF0",1771213521797,0.61550478,1955.8,1955.0,0.58411009]
["bitfinex-derivatives","ETHF0:USTF0",1771213521996,8.61994809,1955.7,1955.0,0.58411009]
["bitfinex-derivatives","ETHF0:USTF0",1771213522296,0.61550478,1955.7,1955.0,0.58411009]
["bitfinex-derivatives","ETHF0:USTF0",1771213529300,0.61550478,1955.7,1955.2,0.58411009]
["bitfinex-derivatives","ETHF0:USTF0",1771213530807,0.61550478,1955.8,1955.2,0.58411009]
["bitfinex-derivatives","ETHF0:USTF0",1771213532196,0.00609199,1955.9,1955.2,0.58411009]
["bitfinex-derivatives","ETHF0:USTF0",1771213533607,0.62159677,1955.9,1955.2,0.58411009]
["bitfinex-derivatives","ETHF0:USTF0",1771213534105,0.61550478,1956.4,1955.6,0.58411009]
["bitfinex-derivatives","ETHF0:USTF0",1771213534303,4.27620444,1956.5,1955.1,0.58411009]
["bitfinex-derivatives","ETHF0:USTF0",1771213534304,0.61550478,1955.8,1955.1,0.58411009]
["bitfinex-derivatives","ETHF0:USTF0",1771213535201,0.62031267,1955.8,1955.1,0.58411009]
["bitfinex-derivatives","ETHF0:USTF0",1771213537803,0.58398177,1955.4,1954.5,0.84006009]
["bitfinex-derivatives","ETHF0:USTF0",1771213538009,0.58398177,1955.4,1954.6,0.58411009]
["bitfinex-derivatives","ETHF0:USTF0",1771213543220,0.58398177,1955.4,1954.8,0.58411009]
["bitfinex-derivatives","ETHF0:USTF0",1771213545822,0.58398177,1955.4,1954.7,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1771213546118,0.58398177,1955.4,1954.7,0.87891249]
["bitfinex-derivatives","ETHF0:USTF0",1771213548913,0.58398177,1955.4,1954.8,0.62298249]
["bitfinex-derivatives","ETHF0:USTF0",1771213552528,0.58704932,1955.1,1954.6,0.62298249]
["bitfinex-derivatives","ETHF0:USTF0",1771213552829,0.58704932,1954.9,1954.6,0.62298249]
["bitfinex-derivatives","ETHF0:USTF0",1771213553733,0.58589099,1955.0,1954.6,0.62298249]
["bitfinex-derivatives","ETHF0:USTF0",1771213554932,0.58613505,1954.7,1954.4,0.00592366]
["bitfinex-derivatives","ETHF0:USTF0",1771213555131,0.58613505,1954.7,1954.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1771213555132,0.58613505,1954.7,1954.2,0.62298249]
["bitfinex-derivatives","ETHF0:USTF0",1771213555528,0.5849211,1954.6,1954.2,0.62298249]
["bitfinex-derivatives","ETHF0:USTF0",1771213556233,0.5849211,1954.6,1954.2,0.00421644]
["bitfinex-derivatives","ETHF0:USTF0",1771213556429,0.62293963,1954.5,1953.9,0.62298249]
["bitfinex-derivatives","ETHF0:USTF0",1771213557336,0.62293963,1954.5,1953.9,0.62666436]
["bitfinex-derivatives","ETHF0:USTF0",1771213559333,0.62293963,1954.3,1953.9,0.00368187]
["bitfinex-derivatives","ETHF0:USTF0",1771213559536,0.62656831,1954.3,1953.9,0.00368187]
["bitfinex-derivatives","ETHF0:USTF0",1771213559935,0.62656831,1954.3,1953.7,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1771213560430,0.00362868,1954.3,1954.0,0.62298249]
["bitfinex-derivatives","ETHF0:USTF0",1771213560635,0.62293963,1954.6,1954.0,0.62298249]
["bitfinex-derivatives","ETHF0:USTF0",1771213560828,0.62293963,1954.6,1954.2,0.62298249]
["bitfinex-derivatives","ETHF0:USTF0",1771213561438,0.62293963,1954.6,1954.0,0.87900249]
["bitfinex-derivatives","ETHF0:USTF0",1771213561636,0.627823,1954.6,1954.0,0.88300385]
["bitfinex-derivatives","ETHF0:USTF0",1771213561837,0.627823,1954.6,1954.1,0.62298249]
["bitfinex-derivatives","ETHF0:USTF0",1771213562740,0.00488337,1954.6,1954.2,0.62298249]
["bitfinex-derivatives","ETHF0:USTF0",1771213562939,0.62293963,1954.8,1954.4,0.62298249]
["bitfinex-derivatives","ETHF0:USTF0",1771213563136,0.62293963,1954.8,1954.3,2.3679227]
["bitfinex-derivatives","ETHF0:USTF0",1771213563439,0.62293963,1954.8,1954.2,0.62298249]
["bitfinex-derivatives","ETHF0:USTF0",1771213563841,0.62955429,1954.8,1954.2,0.62298249]
["bitfinex-derivatives","ETHF0:USTF0",1771213564637,0.62955429,1954.8,1954.1,1.74494021]
["bitfinex-derivatives","ETHF0:USTF0",1771213565131,0.62955429,1954.8,1954.1,2.3679227]
["bitfinex-derivatives","ETHF0:USTF0",1771213565336,0.62955429,1954.8,1954.2,0.62298249]
["bitfinex-derivatives","ETHF0:USTF0",1771213565638,0.00130122,1954.8,1954.5,2.3679227]
["bitfinex-derivatives","ETHF0:USTF0",1771213565843,0.62293963,1954.9,1954.6,0.62298249]
["bitfinex-derivatives","ETHF0:USTF0",1771213566142,0.62293963,1955.2,1954.6,0.62298249]
["bitfinex-derivatives","ETHF0:USTF0",1771213566336,0.62293963,1955.1,1954.6,0.62298249]
["bitfinex-derivatives","ETHF0:USTF0",1771213566737,0.62713581,1955.1,1954.6,0.62298249]
["bitfinex-derivatives","ETHF0:USTF0",1771213567640,0.62293963,1955.0,1954.6,0.62298249]
["bitfinex-derivatives","ETHF0:USTF0",1771213567837,0.62293963,1955.0,1954.4,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1771213567838,0.62293963,1955.0,1954.5,0.62298249]
["bitfinex-derivatives","ETHF0:USTF0",1771213569042,0.62293963,1955.0,1954.6,0.62298249]
["bitfinex-derivatives","ETHF0:USTF0",1771213569244,0.62713581,1955.1,1954.6,0.62298249]
["bitfinex-derivatives","ETHF0:USTF0",1771213576851,0.59905161,1955.1,1954.6,0.62298249]
["bitfinex-derivatives","ETHF0:USTF0",1771213580456,0.00419618,1955.1,1954.8,0.63403896]
["bitfinex-derivatives","ETHF0:USTF0",1771213580657,0.59485543,1955.3,1954.8,0.63403896]
["bitfinex-derivatives","ETHF0:USTF0",1771213581559,0.60036743,1955.3,1954.8,0.63403896]
["bitfinex-derivatives","ETHF0:USTF0",1771213587065,0.60036743,1955.3,1954.6,0.63403896]
["bitfinex-derivatives","ETHF0:USTF0",1771213587266,0.59485543,1955.1,1954.6,0.63403896]
["bitfinex-derivatives","ETHF0:USTF0",1771213591975,0.60036743,1955.3,1954.6,0.63403896]
["bitfinex-derivatives","ETHF0:USTF0",1771213594181,0.60036743,1955.3,1954.8,0.63403896]
["bitfinex-derivatives","ETHF0:USTF0",1771213596773,0.59485543,1955.2,1954.8,0.63403896]
["bitfinex-derivatives","ETHF0:USTF0",1771213606090,0.63119029,1954.9,1954.2,0.65578955]
["bitfinex-derivatives","ETHF0:USTF0",1771213606295,0.63119029,1954.5,1954.2,0.65578955]
["bitfinex-derivatives","ETHF0:USTF0",1771213606590,0.63119029,1954.5,1954.0,0.00400136]
["bitfinex-derivatives","ETHF0:USTF0",1771213607191,0.63119029,1954.5,1954.0,0.65979091]
["bitfinex-derivatives","ETHF0:USTF0",1771213607585,0.63119029,1954.5,1954.0,0.00400136]
["bitfinex-derivatives","ETHF0:USTF0",1771213607790,0.63119029,1954.5,1954.0,0.65979091]
["bitfinex-derivatives","ETHF0:USTF0",1771213608192,0.63119029,1954.5,1954.0,0.00400136]
["bitfinex-derivatives","ETHF0:USTF0",1771213608593,0.63119029,1954.5,1954.0,0.65979091]
["bitfinex-derivatives","ETHF0:USTF0",1771213613803,0.63119029,1954.6,1954.0,0.65979091]
["bitfinex-derivatives","ETHF0:USTF0",1771213617605,0.63119029,1954.7,1954.0,0.65979091]
["bitfinex-derivatives","ETHF0:USTF0",1771213619206,0.63119029,1954.7,1954.2,0.65578955]
["bitfinex-derivatives","ETHF0:USTF0",1771213621507,0.63119029,1954.9,1954.2,0.65578955]
["bitfinex-derivatives","ETHF0:USTF0",1771213625209,0.63119029,1954.9,1954.1,0.91179955]
["bitfinex-derivatives","ETHF0:USTF0",1771213625411,0.63119029,1954.9,1954.2,0.65578955]
["bitfinex-derivatives","ETHF0:USTF0",1771213629913,0.63119029,1954.7,1954.2,0.65578955]
["bitfinex-derivatives","ETHF0:USTF0",1771213631918,0.63119029,1954.9,1954.2,0.65578955]
["bitfinex-derivatives","ETHF0:USTF0",1771213635117,0.65545351,1954.7,1954.1,0.90938041]
["bitfinex-derivatives","ETHF0:USTF0",1771213635524,0.65545351,1954.7,1954.2,0.65337041]
["bitfinex-derivatives","ETHF0:USTF0",1771213636118,0.65545351,1954.7,1954.1,0.90938041]
["bitfinex-derivatives","ETHF0:USTF0",1771213637521,0.65545351,1954.7,1954.2,0.65337041]
["bitfinex-derivatives","ETHF0:USTF0",1771213637721,0.65545351,1955.0,1954.2,0.65337041]
["bitfinex-derivatives","ETHF0:USTF0",1771213638027,1.31503228,1954.9,1954.2,0.65337041]
["bitfinex-derivatives","ETHF0:USTF0",1771213638223,0.65545351,1954.9,1954.4,0.65337041]
["bitfinex-derivatives","ETHF0:USTF0",1771213644023,13.204512,1955.3,1954.9,0.65337041]
["bitfinex-derivatives","ETHF0:USTF0",1771213644024,2e-06,1955.3,1954.9,0.65337041]
["bitfinex-derivatives","ETHF0:USTF0",1771213644229,0.65545351,1955.5,1955.0,0.65337041]
["bitfinex-derivatives","ETHF0:USTF0",1771213645223,0.65966802,1955.5,1955.0,0.65337041]
["bitfinex-derivatives","ETHF0:USTF0",1771213648433,0.65966802,1955.5,1954.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1771213648434,0.00421451,1955.5,1955.2,0.65337041]
["bitfinex-derivatives","ETHF0:USTF0",1771213648727,0.65545351,1955.7,1955.2,0.65337041]
["bitfinex-derivatives","ETHF0:USTF0",1771213649625,0.6604619,1955.7,1955.2,0.65337041]
["bitfinex-derivatives","ETHF0:USTF0",1771213650027,0.00500839,1955.7,1955.2,0.65337041]
["bitfinex-derivatives","ETHF0:USTF0",1771213650325,0.6604619,1955.7,1955.2,0.65337041]
["bitfinex-derivatives","ETHF0:USTF0",1771213661139,0.6604619,1955.7,1955.1,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1771213661441,0.6604619,1955.7,1955.1,0.90925041]
["bitfinex-derivatives","ETHF0:USTF0",1771213663335,0.6604619,1955.7,1955.2,0.65337041]
["bitfinex-derivatives","ETHF0:USTF0",1771213676260,0.6604619,1955.7,1955.1,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1771213676753,0.6604619,1955.7,1955.1,0.88432262]
["bitfinex-derivatives","ETHF0:USTF0",1771213678447,0.6604619,1955.7,1955.2,0.62844262]
["bitfinex-derivatives","ETHF0:USTF0",1771213678855,0.6604619,1955.7,1955.1,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1771213679057,0.6303239,1955.5,1955.1,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1771213679652,0.00500839,1955.7,1954.2,22.47674305]
["bitfinex-derivatives","ETHF0:USTF0",1771213679653,0.6303239,1955.3,1954.7,0.62844262]
["bitfinex-derivatives","ETHF0:USTF0",1771213681463,0.6303239,1955.3,1954.6,0.88437262]
["bitfinex-derivatives","ETHF0:USTF0",1771213681758,0.6303239,1955.1,1954.8,0.62844262]
["bitfinex-derivatives","ETHF0:USTF0",1771213681953,0.6303239,1955.3,1955.0,0.62844262]
["bitfinex-derivatives","ETHF0:USTF0",1771213682162,6.02542875,1955.6,1955.0,0.62844262]
["bitfinex-derivatives","ETHF0:USTF0",1771213682163,0.6303239,1955.5,1955.0,0.62844262]
["bitfinex-derivatives","ETHF0:USTF0",1771213682858,0.00500839,1955.7,1955.1,0.62844262]
["bitfinex-derivatives","ETHF0:USTF0",1771213682859,0.63533229,1955.7,1955.1,0.62844262]
["bitfinex-derivatives","ETHF0:USTF0",1771213683050,0.6303239,1955.5,1955.1,0.62844262]
["bitfinex-derivatives","ETHF0:USTF0",1771213683256,0.6303239,1955.5,1955.2,0.62844262]
["bitfinex-derivatives","ETHF0:USTF0",1771213683456,0.00500839,1955.7,1955.2,0.62844262]
["bitfinex-derivatives","ETHF0:USTF0",1771213683653,0.6303239,1955.6,1955.2,0.62844262]
["bitfinex-derivatives","ETHF0:USTF0",1771213688068,0.6303239,1955.6,1955.1,2.37276276]
["bitfinex-derivatives","ETHF0:USTF0",1771213688269,0.6303239,1955.5,1955.0,0.88433262]
["bitfinex-derivatives","ETHF0:USTF0",1771213688565,0.6303239,1955.5,1955.0,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1771213688967,0.6303239,1955.5,1955.1,0.62844262]
["bitfinex-derivatives","ETHF0:USTF0",1771213689266,0.6303239,1955.5,1955.0,0.88433262]
["bitfinex-derivatives","ETHF0:USTF0",1771213689466,0.6303239,1955.6,1955.1,0.62844262]
["bitfinex-derivatives","ETHF0:USTF0",1771213689666,0.6303239,1955.6,1955.0,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1771213689868,0.6303239,1955.6,1955.0,0.88433262]
["bitfinex-derivatives","ETHF0:USTF0",1771213690769,0.6303239,1955.6,1955.1,0.62844262]
["bitfinex-derivatives","ETHF0:USTF0",1771213691462,0.6303239,1955.6,1955.0,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1771213691463,0.6303239,1955.5,1955.0,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1771213691667,0.6303239,1955.3,1954.8,0.62844262]
["bitfinex-derivatives","ETHF0:USTF0",1771213691971,0.6303239,1955.3,1954.7,4.87344262]
["bitfinex-derivatives","ETHF0:USTF0",1771213692965,0.6303239,1955.3,1955.0,0.62844262]
["bitfinex-derivatives","ETHF0:USTF0",1771213693164,0.6303239,1955.5,1955.0,0.62844262]
["bitfinex-derivatives","ETHF0:USTF0",1771213698569,0.68233473,1955.6,1955.0,0.62844262]
["bitfinex-derivatives","ETHF0:USTF0",1771213708078,0.68233473,1955.6,1955.0,0.67874939]
["bitfinex-derivatives","ETHF0:USTF0",1771213709680,0.68233473,1955.6,1955.2,0.67874939]
["bitfinex-derivatives","ETHF0:USTF0",1771213713883,0.68734312,1955.7,1955.4,0.67874939]
["bitfinex-derivatives","ETHF0:USTF0",1771213714072,0.68233473,1956.0,1955.4,0.67874939]
["bitfinex-derivatives","ETHF0:USTF0",1771213714277,0.68233473,1955.8,1955.4,0.67874939]
["bitfinex-derivatives","ETHF0:USTF0",1771213714986,0.68733765,1955.8,1955.4,0.68457324]
["bitfinex-derivatives","ETHF0:USTF0",1771213719786,0.00500292,1955.8,1955.4,0.68457324]
["bitfinex-derivatives","ETHF0:USTF0",1771213720286,0.68733765,1955.8,1955.4,0.68457324]
["bitfinex-derivatives","ETHF0:USTF0",1771213721484,0.68733765,1955.8,1955.4,0.00582385]
["bitfinex-derivatives","ETHF0:USTF0",1771213724494,0.68733765,1955.8,1955.2,0.93459939]
["bitfinex-derivatives","ETHF0:USTF0",1771213725392,0.68733765,1955.8,1955.2,0.94017176]
["bitfinex-derivatives","ETHF0:USTF0",1771213728893,0.65174341,1955.6,1955.2,0.26142237]
["bitfinex-derivatives","ETHF0:USTF0",1771213729200,0.65174341,1955.7,1955.3,0.67594427]
["bitfinex-derivatives","ETHF0:USTF0",1771213729689,0.00500292,1955.8,1955.3,0.67594427]
["bitfinex-derivatives","ETHF0:USTF0",1771213729888,0.65674633,1955.8,1955.4,0.67594427]
["bitfinex-derivatives","ETHF0:USTF0",1771213730490,0.00500292,1955.8,1955.4,0.67594427]
["bitfinex-derivatives","ETHF0:USTF0",1771213730788,0.65674633,1955.8,1955.4,0.67594427]
["bitfinex-derivatives","ETHF0:USTF0",1771213731892,0.00500292,1955.8,1955.4,0.67594427]
["bitfinex-derivatives","ETHF0:USTF0",1771213732290,0.65174341,1956.2,1955.4,0.67594427]
["bitfinex-derivatives","ETHF0:USTF0",1771213732595,8.68248206,1956.1,1955.6,0.67594427]
["bitfinex-derivatives","ETHF0:USTF0",1771213732795,0.65174341,1956.1,1955.6,0.67594427]
["bitfinex-derivatives","ETHF0:USTF0",1771213733497,0.6562304,1956.1,1955.6,0.67594427]
["bitfinex-derivatives","ETHF0:USTF0",1771213738800,0.00448699,1956.1,1955.6,0.67594427]
["bitfinex-derivatives","ETHF0:USTF0",1771213739200,0.6562304,1956.1,1955.6,0.67594427]
["bitfinex-derivatives","ETHF0:USTF0",1771213739804,0.00448699,1956.1,1955.7,0.67594427]
["bitfinex-derivatives","ETHF0:USTF0",1771213740003,0.65174341,1956.3,1955.7,0.67594427]
["bitfinex-derivatives","ETHF0:USTF0",1771213740399,40.8,1956.5,1956.1,0.67594427]
["bitfinex-derivatives","ETHF0:USTF0",1771213740400,0.65174341,1956.5,1956.1,0.67594427]
["bitfinex-derivatives","ETHF0:USTF0",1771213740606,0.65174341,1956.3,1955.5,0.93175427]
["bitfinex-derivatives","ETHF0:USTF0",1771213740906,0.65563463,1956.3,1955.6,0.67594427]
["bitfinex-derivatives","ETHF0:USTF0",1771213741603,0.65174341,1956.1,1955.2,0.68151664]
["bitfinex-derivatives","ETHF0:USTF0",1771213741905,0.65174341,1955.9,1955.2,0.68151664]
["bitfinex-derivatives","ETHF0:USTF0",1771213749006,0.65174341,1955.9,1955.2,0.00557237]
["bitfinex-derivatives","ETHF0:USTF0",1771213752512,0.65174341,1955.7,1955.2,0.00557237]
["bitfinex-derivatives","ETHF0:USTF0",1771213752711,0.65174341,1955.5,1954.6,0.67594427]
["bitfinex-derivatives","ETHF0:USTF0",1771213753711,0.70056497,1955.3,1954.6,0.67462708]
["bitfinex-derivatives","ETHF0:USTF0",1771213753908,0.70056497,1955.3,1954.6,0.00447785]
["bitfinex-derivatives","ETHF0:USTF0",1771213754110,0.70056497,1955.3,1954.6,0.67462708]
["bitfinex-derivatives","ETHF0:USTF0",1771213754309,0.70056497,1955.1,1954.6,0.67462708]
["bitfinex-derivatives","ETHF0:USTF0",1771213754717,40.8,1955.2,1954.6,2.41855026]
["bitfinex-derivatives","ETHF0:USTF0",1771213754917,0.70056497,1955.4,1954.7,0.67014923]
["bitfinex-derivatives","ETHF0:USTF0",1771213755418,41.50056497,1955.4,1954.7,0.67014923]
["bitfinex-derivatives","ETHF0:USTF0",1771213756113,0.70056497,1955.8,1954.9,0.67014923]
["bitfinex-derivatives","ETHF0:USTF0",1771213756318,0.70056497,1955.6,1954.9,0.67014923]
["bitfinex-derivatives","ETHF0:USTF0",1771213761117,0.70056497,1955.6,1955.1,0.67014923]
["bitfinex-derivatives","ETHF0:USTF0",1771213763527,0.70056497,1955.8,1955.3,0.67014923]
["bitfinex-derivatives","ETHF0:USTF0",1771213765722,0.70056497,1955.8,1955.2,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1771213765927,0.70056497,1955.8,1955.2,0.92600923]
["bitfinex-derivatives","ETHF0:USTF0",1771213766823,0.70056497,1955.8,1955.3,0.67014923]
["bitfinex-derivatives","ETHF0:USTF0",1771213767127,0.70056497,1956.0,1955.3,0.67014923]
["bitfinex-derivatives","ETHF0:USTF0",1771213768222,0.00389122,1956.3,1955.2,1.99978318]
["bitfinex-derivatives","ETHF0:USTF0",1771213768223,0.70056497,1956.2,1955.5,0.67014923]
["bitfinex-derivatives","ETHF0:USTF0",1771213768824,0.70056497,1956.1,1955.5,0.67014923]
["bitfinex-derivatives","ETHF0:USTF0",1771213771428,0.70445619,1956.3,1955.7,0.67014923]
["bitfinex-derivatives","ETHF0:USTF0",1771213771727,0.00389122,1956.3,1955.7,0.67014923]
["bitfinex-derivatives","ETHF0:USTF0",1771213774732,0.00389122,1956.3,1955.6,1.99973318]
["bitfinex-derivatives","ETHF0:USTF0",1771213774733,0.00389122,1956.3,1955.9,0.67014923]
["bitfinex-derivatives","ETHF0:USTF0",1771213774928,0.70445619,1956.3,1955.9,0.67014923]
["bitfinex-derivatives","ETHF0:USTF0",1771213775130,0.70445619,1956.3,1955.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1771213775334,0.70445619,1956.3,1955.8,0.92593923]
["bitfinex-derivatives","ETHF0:USTF0",1771213775535,0.70056497,1956.2,1955.4,0.67014923]
["bitfinex-derivatives","ETHF0:USTF0",1771213778641,0.70056497,1956.2,1955.6,0.67014923]
["bitfinex-derivatives","ETHF0:USTF0",1771213785643,0.70056497,1956.2,1955.8,0.66707816]
["bitfinex-derivatives","ETHF0:USTF0",1771213786042,0.69355308,1956.3,1955.8,0.66707816]
["bitfinex-derivatives","ETHF0:USTF0",1771213787344,0.69355308,1956.3,1955.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1771213787645,0.68966186,1956.2,1955.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1771213788744,0.68966186,1956.2,1955.8,0.66707816]
["bitfinex-derivatives","ETHF0:USTF0",1771213792348,2.43704821,1956.3,1955.8,0.66707816]
["bitfinex-derivatives","ETHF0:USTF0",1771213792846,0.68966186,1956.2,1955.8,0.66707816]
["bitfinex-derivatives","ETHF0:USTF0",1771213793351,0.68966186,1956.2,1955.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1771213793352,0.68966186,1956.2,1955.7,0.92287816]
["bitfinex-derivatives","ETHF0:USTF0",1771213793650,0.68966186,1956.2,1955.8,0.66707816]
["bitfinex-derivatives","ETHF0:USTF0",1771213794654,0.69355308,1956.3,1955.8,0.66707816]
["bitfinex-derivatives","ETHF0:USTF0",1771213795255,0.00389122,1956.3,1956.0,0.66707816]
["bitfinex-derivatives","ETHF0:USTF0",1771213795554,0.68966186,1956.4,1956.0,0.66707816]
["bitfinex-derivatives","ETHF0:USTF0",1771213796459,0.6959995,1956.4,1956.0,0.67203801]
["bitfinex-derivatives","ETHF0:USTF0",1771213802158,0.00633764,1956.4,1956.0,0.67203801]
["bitfinex-derivatives","ETHF0:USTF0",1771213802365,2.43315699,1956.6,1956.0,0.67203801]
["bitfinex-derivatives","ETHF0:USTF0",1771213803062,0.68966186,1956.5,1956.0,0.67203801]
["bitfinex-derivatives","ETHF0:USTF0",1771213803459,0.69356426,1956.5,1956.0,0.67203801]
["bitfinex-derivatives","ETHF0:USTF0",1771213805765,0.69356426,1956.5,1956.0,0.00495985]
["bitfinex-derivatives","ETHF0:USTF0",1771213806065,0.69356426,1956.5,1956.0,0.67203801]
["bitfinex-derivatives","ETHF0:USTF0",1771213806463,0.69356426,1956.5,1956.0,0.00495985]
["bitfinex-derivatives","ETHF0:USTF0",1771213806764,0.68966186,1956.3,1956.0,0.00495985]
["bitfinex-derivatives","ETHF0:USTF0",1771213806964,0.68966186,1956.3,1955.8,0.66707816]
["bitfinex-derivatives","ETHF0:USTF0",1771213808068,0.68966186,1956.3,1955.8,0.6730855]
["bitfinex-derivatives","ETHF0:USTF0",1771213810366,0.68966186,1956.1,1955.8,0.00600734]
["bitfinex-derivatives","ETHF0:USTF0",1771213810760,0.68966186,1956.1,1955.8,0.6730855]
["bitfinex-derivatives","ETHF0:USTF0",1771213811167,0.68966186,1956.4,1955.8,0.6730855]
["bitfinex-derivatives","ETHF0:USTF0",1771213817070,0.67521185,1956.3,1955.8,0.6730855]
["bitfinex-derivatives","ETHF0:USTF0",1771213817675,0.67521185,1956.1,1955.8,0.00600734]
["bitfinex-derivatives","ETHF0:USTF0",1771213818476,0.67521185,1956.1,1955.8,0.66488217]
["bitfinex-derivatives","ETHF0:USTF0",1771213820179,0.67521185,1956.2,1955.8,0.66488217]
["bitfinex-derivatives","ETHF0:USTF0",1771213820579,0.67911425,1956.5,1956.0,0.65887483]
["bitfinex-derivatives","ETHF0:USTF0",1771213825484,0.0039024,1956.5,1956.0,0.65887483]
["bitfinex-derivatives","ETHF0:USTF0",1771213825886,0.67521185,1956.8,1956.4,0.65887483]
["bitfinex-derivatives","ETHF0:USTF0",1771213826888,0.68170683,1956.8,1956.4,0.65887483]
["bitfinex-derivatives","ETHF0:USTF0",1771213828485,0.00649498,1956.8,1956.4,0.65887483]
["bitfinex-derivatives","ETHF0:USTF0",1771213829485,0.68170683,1956.8,1956.4,0.65887483]
["bitfinex-derivatives","ETHF0:USTF0",1771213829882,0.00649498,1956.8,1956.4,0.65887483]
["bitfinex-derivatives","ETHF0:USTF0",1771213831993,0.68170683,1956.8,1956.4,0.65887483]
["bitfinex-derivatives","ETHF0:USTF0",1771213838400,0.67521185,1956.6,1956.2,0.65887483]
["bitfinex-derivatives","ETHF0:USTF0",1771213841799,0.68170683,1956.8,1956.2,0.65887483]
["bitfinex-derivatives","ETHF0:USTF0",1771213842005,0.00649498,1956.8,1956.4,0.65887483]
["bitfinex-derivatives","ETHF0:USTF0",1771213844204,0.62587509,1957.0,1956.5,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1771213844406,0.62587509,1956.8,1956.2,0.64008687]
["bitfinex-derivatives","ETHF0:USTF0",1771213845007,0.62587509,1956.6,1956.0,0.89583687]
["bitfinex-derivatives","ETHF0:USTF0",1771213845208,0.63222908,1956.6,1956.1,0.64008687]
["bitfinex-derivatives","ETHF0:USTF0",1771213846106,0.63222908,1956.6,1956.0,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1771213846310,0.63222908,1956.6,1956.0,0.89976235]
["bitfinex-derivatives","ETHF0:USTF0",1771213846606,0.63222908,1956.6,1956.1,0.64401235]
["bitfinex-derivatives","ETHF0:USTF0",1771213854916,0.61479982,1956.4,1955.8,0.65001969]
["bitfinex-derivatives","ETHF0:USTF0",1771213855308,0.61479982,1956.4,1955.8,0.00600734]
["bitfinex-derivatives","ETHF0:USTF0",1771213855513,0.61479982,1956.4,1955.8,0.65001969]
["bitfinex-derivatives","ETHF0:USTF0",1771213856205,0.61479982,1956.5,1956.0,0.64401235]
["bitfinex-derivatives","ETHF0:USTF0",1771213856407,0.00635399,1956.6,1956.0,0.64401235]
["bitfinex-derivatives","ETHF0:USTF0",1771213856716,0.62115381,1956.6,1956.0,0.64401235]
["bitfinex-derivatives","ETHF0:USTF0",1771213861714,0.62115381,1956.6,1955.9,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1771213861715,1.74289611,1956.5,1955.9,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1771213861914,0.61479982,1956.4,1955.9,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1771213862115,0.61479982,1956.4,1955.8,0.00600734]
["bitfinex-derivatives","ETHF0:USTF0",1771213862613,0.61479982,1956.4,1955.8,0.65001969]
["bitfinex-derivatives","ETHF0:USTF0",1771213882032,0.6164997,1956.6,1955.8,0.65001969]
["bitfinex-derivatives","ETHF0:USTF0",1771213882234,8.59290269,1956.5,1955.8,0.65001969]
["bitfinex-derivatives","ETHF0:USTF0",1771213882434,0.61014571,1956.5,1955.8,0.65001969]
["bitfinex-derivatives","ETHF0:USTF0",1771213884339,0.64201889,1956.4,1955.8,0.65001969]
["bitfinex-derivatives","ETHF0:USTF0",1771213884528,0.61014571,1956.5,1955.8,0.65001969]
["bitfinex-derivatives","ETHF0:USTF0",1771213884730,0.64201461,1956.4,1955.8,0.65001969]
["bitfinex-derivatives","ETHF0:USTF0",1771213884931,0.61014571,1956.5,1955.8,0.65001969]
["bitfinex-derivatives","ETHF0:USTF0",1771213885230,1.25215692,1956.4,1955.8,0.65001969]
["bitfinex-derivatives","ETHF0:USTF0",1771213885430,0.61014571,1956.4,1955.8,0.65001969]
["bitfinex-derivatives","ETHF0:USTF0",1771213885938,0.6164997,1956.6,1956.0,0.61922217]
["bitfinex-derivatives","ETHF0:USTF0",1771213886433,0.00635399,1956.6,1956.2,0.61922217]
["bitfinex-derivatives","ETHF0:USTF0",1771213899341,0.61014571,1956.9,1956.4,0.61922217]
["bitfinex-derivatives","ETHF0:USTF0",1771213899543,0.61014571,1956.6,1955.8,0.26178734]
["bitfinex-derivatives","ETHF0:USTF0",1771213899744,0.61014571,1956.4,1955.8,0.88100951]
["bitfinex-derivatives","ETHF0:USTF0",1771213900047,0.61014571,1956.4,1955.9,0.61922217]
["bitfinex-derivatives","ETHF0:USTF0",1771213900648,0.61498445,1956.4,1955.9,0.61922217]
["bitfinex-derivatives","ETHF0:USTF0",1771213900854,0.61014571,1956.2,1955.6,0.61922217]
["bitfinex-derivatives","ETHF0:USTF0",1771213902050,0.61014571,1956.2,1955.6,0.62318568]
["bitfinex-derivatives","ETHF0:USTF0",1771213904649,0.58914332,1956.4,1955.6,0.62318568]
["bitfinex-derivatives","ETHF0:USTF0",1771213906053,0.58914332,1956.4,1955.8,0.61300873]
["bitfinex-derivatives","ETHF0:USTF0",1771213910154,0.00483874,1956.4,1955.8,0.61300873]
["bitfinex-derivatives","ETHF0:USTF0",1771213910746,0.60747275,1956.6,1956.0,0.61300873]
["bitfinex-derivatives","ETHF0:USTF0",1771213911349,6.36797449,1957.4,1956.7,6.28948]
["bitfinex-derivatives","ETHF0:USTF0",1771213911545,15.94486062,1958.2,1956.5,6.29008]
["bitfinex-derivatives","ETHF0:USTF0",1771213911546,0.6453529,1957.7,1957.2,1.74289611]
["bitfinex-derivatives","ETHF0:USTF0",1771213911747,0.64312685,1957.5,1957.2,0.00598845]
["bitfinex-derivatives","ETHF0:USTF0",1771213911950,0.64423987,1957.3,1957.0,0.00239304]
["bitfinex-derivatives","ETHF0:USTF0",1771213912350,0.64423987,1957.6,1957.0,0.00239304]
["bitfinex-derivatives","ETHF0:USTF0",1771213912551,0.64425448,1957.5,1957.0,0.00239304]
["bitfinex-derivatives","ETHF0:USTF0",1771213912850,0.64425448,1957.5,1957.0,0.00188838]
["bitfinex-derivatives","ETHF0:USTF0",1771213913054,0.64425448,1957.5,1957.0,0.0064903]
["bitfinex-derivatives","ETHF0:USTF0",1771213913557,0.64425448,1957.5,1957.1,0.20125702]
["bitfinex-derivatives","ETHF0:USTF0",1771213913753,2.19221901,1957.4,1957.1,0.20125702]
["bitfinex-derivatives","ETHF0:USTF0",1771213913952,2.19221901,1957.4,1957.2,0.19633107]
["bitfinex-derivatives","ETHF0:USTF0",1771213914655,0.60747275,1957.6,1957.2,0.19633107]
["bitfinex-derivatives","ETHF0:USTF0",1771213914956,2.19221901,1957.5,1957.2,0.19633107]
["bitfinex-derivatives","ETHF0:USTF0",1771213915255,2.79969176,1957.5,1957.2,0.19633107]
["bitfinex-derivatives","ETHF0:USTF0",1771213915649,0.60987497,1957.4,1957.1,0.17716296]
["bitfinex-derivatives","ETHF0:USTF0",1771213915854,0.60987497,1957.4,1957.0,0.18176488]
["bitfinex-derivatives","ETHF0:USTF0",1771213917356,0.60987497,1957.4,1957.0,0.00460192]
["bitfinex-derivatives","ETHF0:USTF0",1771213917555,1.74588698,1957.7,1956.9,2.16325875]
["bitfinex-derivatives","ETHF0:USTF0",1771213917556,0.61013374,1957.2,1956.9,2.16325875]
["bitfinex-derivatives","ETHF0:USTF0",1771213917755,2.19221901,1957.3,1956.9,2.16325875]
["bitfinex-derivatives","ETHF0:USTF0",1771213917756,0.61104255,1957.3,1957.0,0.16507031]
["bitfinex-derivatives","ETHF0:USTF0",1771213917963,2.80326156,1957.3,1957.0,0.16507031]
["bitfinex-derivatives","ETHF0:USTF0",1771213918662,2.80326156,1957.3,1957.0,0.16930333]
["bitfinex-derivatives","ETHF0:USTF0",1771213919264,2.19221901,1957.3,1957.0,0.16930333]
["bitfinex-derivatives","ETHF0:USTF0",1771213919459,2.80425227,1957.3,1957.0,0.16930333]
["bitfinex-derivatives","ETHF0:USTF0",1771213919862,2.19221901,1957.3,1957.0,0.16930333]
["bitfinex-derivatives","ETHF0:USTF0",1771213920762,2.80450335,1957.3,1957.0,0.16930333]
["bitfinex-derivatives","ETHF0:USTF0",1771213921953,0.61228434,1957.3,1957.0,0.16930333]
["bitfinex-derivatives","ETHF0:USTF0",1771213922354,2.19221901,1957.2,1957.0,0.00423302]
["bitfinex-derivatives","ETHF0:USTF0",1771213922561,2.19221901,1957.2,1956.9,1.99637081]
["bitfinex-derivatives","ETHF0:USTF0",1771213922562,0.61225614,1957.1,1956.9,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1771213923059,0.6125062,1956.9,1956.6,0.13352362]
["bitfinex-derivatives","ETHF0:USTF0",1771213923464,0.6125062,1956.9,1956.6,0.13810316]
["bitfinex-derivatives","ETHF0:USTF0",1771213923764,0.61291287,1957.4,1956.6,0.13810316]
["bitfinex-derivatives","ETHF0:USTF0",1771213923962,0.61291287,1957.2,1956.6,0.13810316]
["bitfinex-derivatives","ETHF0:USTF0",1771213924161,0.61291287,1957.2,1956.8,0.12815225]
["bitfinex-derivatives","ETHF0:USTF0",1771213924362,0.61291287,1957.2,1956.7,1.86888306]
["bitfinex-derivatives","ETHF0:USTF0",1771213924557,0.61315098,1957.1,1956.7,1.86888306]
["bitfinex-derivatives","ETHF0:USTF0",1771213924864,0.61315098,1957.1,1956.7,1.74073081]
["bitfinex-derivatives","ETHF0:USTF0",1771213925065,0.61315098,1957.0,1956.7,1.74073081]
["bitfinex-derivatives","ETHF0:USTF0",1771213925255,10.45297402,1957.1,1956.6,0.00457954]
["bitfinex-derivatives","ETHF0:USTF0",1771213925256,0.61315098,1956.8,1956.6,0.00457954]
["bitfinex-derivatives","ETHF0:USTF0",1771213925461,0.61315098,1956.8,1956.5,1.74073081]
["bitfinex-derivatives","ETHF0:USTF0",1771213925661,0.61764644,1957.2,1956.6,0.11396608]
["bitfinex-derivatives","ETHF0:USTF0",1771213925862,0.61764644,1956.9,1956.6,0.11396608]
["bitfinex-derivatives","ETHF0:USTF0",1771213926263,8.87840145,1956.9,1956.6,0.11396608]
["bitfinex-derivatives","ETHF0:USTF0",1771213926564,8.87840145,1956.9,1956.6,0.11978343]
["bitfinex-derivatives","ETHF0:USTF0",1771213926968,8.87840145,1956.9,1956.7,1.84505618]
["bitfinex-derivatives","ETHF0:USTF0",1771213926969,2.19221901,1956.9,1956.7,1.84505618]
["bitfinex-derivatives","ETHF0:USTF0",1771213927167,0.61787677,1957.1,1956.7,1.84505618]
["bitfinex-derivatives","ETHF0:USTF0",1771213927368,8.87863178,1957.0,1956.7,1.84505618]
["bitfinex-derivatives","ETHF0:USTF0",1771213927569,0.61787677,1957.0,1956.7,1.84505618]
["bitfinex-derivatives","ETHF0:USTF0",1771213927868,8.87863178,1957.0,1956.7,1.84505618]
["bitfinex-derivatives","ETHF0:USTF0",1771213928063,0.61787677,1957.0,1956.7,1.84505618]
["bitfinex-derivatives","ETHF0:USTF0",1771213928272,8.26075501,1956.9,1956.7,1.84505618]
["bitfinex-derivatives","ETHF0:USTF0",1771213930165,8.26075501,1956.9,1956.7,1.92861701]
["bitfinex-derivatives","ETHF0:USTF0",1771213931370,8.26075501,1956.9,1956.7,1.92323569]
["bitfinex-derivatives","ETHF0:USTF0",1771213931671,8.87534934,1956.9,1956.7,1.74073081]
["bitfinex-derivatives","ETHF0:USTF0",1771213932972,7.74180501,1956.8,1956.7,1.74073081]
["bitfinex-derivatives","ETHF0:USTF0",1771213933176,0.61483369,1957.0,1956.7,0.17350776]
["bitfinex-derivatives","ETHF0:USTF0",1771213933369,0.61483369,1957.4,1956.8,1.74073081]
["bitfinex-derivatives","ETHF0:USTF0",1771213934064,0.61483369,1957.4,1956.8,1.90608237]
["bitfinex-derivatives","ETHF0:USTF0",1771213934468,0.61483369,1957.4,1956.8,1.74073081]
["bitfinex-derivatives","ETHF0:USTF0",1771213936574,0.61483369,1957.4,1956.9,0.58115481]
["bitfinex-derivatives","ETHF0:USTF0",1771213936976,0.61483369,1957.4,1956.8,2.31544034]
["bitfinex-derivatives","ETHF0:USTF0",1771213937977,0.61483369,1957.4,1956.8,1.74073081]
["bitfinex-derivatives","ETHF0:USTF0",1771213939278,0.61483369,1957.4,1956.6,2.30358215]
["bitfinex-derivatives","ETHF0:USTF0",1771213939774,0.61483369,1957.4,1956.6,1.74654816]
["bitfinex-derivatives","ETHF0:USTF0",1771213939975,0.68759299,1957.2,1956.6,1.74654816]
["bitfinex-derivatives","ETHF0:USTF0",1771213940179,0.68759299,1957.2,1956.7,0.54900657]
["bitfinex-derivatives","ETHF0:USTF0",1771213940379,17.63978852,1957.0,1956.7,0.54900657]
["bitfinex-derivatives","ETHF0:USTF0",1771213940674,17.63978852,1957.0,1956.6,2.29506086]
["bitfinex-derivatives","ETHF0:USTF0",1771213941179,17.63978852,1957.0,1956.7,0.54217271]
["bitfinex-derivatives","ETHF0:USTF0",1771213941574,16.95219553,1957.0,1956.7,0.54217271]
["bitfinex-derivatives","ETHF0:USTF0",1771213942072,17.63978852,1957.0,1956.7,0.54217271]
["bitfinex-derivatives","ETHF0:USTF0",1771213942677,17.63978852,1957.0,1956.6,2.24290415]
["bitfinex-derivatives","ETHF0:USTF0",1771213942877,0.68759299,1956.9,1956.6,2.24290415]
["bitfinex-derivatives","ETHF0:USTF0",1771213944276,1.74073081,1957.5,1956.6,2.24290415]
["bitfinex-derivatives","ETHF0:USTF0",1771213944277,0.68759299,1957.4,1956.8,2.22173199]
["bitfinex-derivatives","ETHF0:USTF0",1771213945177,0.68759299,1957.4,1956.9,0.47442371]
["bitfinex-derivatives","ETHF0:USTF0",1771213947876,0.68759299,1957.4,1957.2,1.74073081]
["bitfinex-derivatives","ETHF0:USTF0",1771213948182,0.68759299,1957.6,1957.2,1.74073081]
["bitfinex-derivatives","ETHF0:USTF0",1771213951391,0.68759299,1957.6,1957.0,0.91764511]
["bitfinex-derivatives","ETHF0:USTF0",1771213951591,0.68759299,1957.6,1957.1,0.66201511]
["bitfinex-derivatives","ETHF0:USTF0",1771213957789,0.68759299,1957.6,1957.1,2.40274592]
["bitfinex-derivatives","ETHF0:USTF0",1771213958295,16.95219553,1957.3,1957.1,2.40274592]
["bitfinex-derivatives","ETHF0:USTF0",1771213959696,16.95219553,1957.3,1957.2,0.66201511]
["bitfinex-derivatives","ETHF0:USTF0",1771213959890,0.68759299,1957.5,1957.2,0.66201511]
["bitfinex-derivatives","ETHF0:USTF0",1771213960492,0.68759299,1957.5,1957.1,2.40274592]
["bitfinex-derivatives","ETHF0:USTF0",1771213961198,0.69274916,1957.7,1957.2,0.66201511]
["bitfinex-derivatives","ETHF0:USTF0",1771213961387,0.69274916,1957.7,1957.1,1.74073081]
["bitfinex-derivatives","ETHF0:USTF0",1771213961592,0.68759299,1957.5,1957.0,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1771213961896,0.68759299,1957.3,1956.8,0.66201511]
["bitfinex-derivatives","ETHF0:USTF0",1771213963093,0.68759299,1957.3,1957.0,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1771213963292,0.68759299,1957.3,1957.0,0.91764511]
["bitfinex-derivatives","ETHF0:USTF0",1771213963692,0.86959745,1957.5,1957.1,0.87272281]
["bitfinex-derivatives","ETHF0:USTF0",1771213963891,0.86959745,1957.5,1957.0,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1771213964097,0.86959745,1957.5,1957.0,1.12835281]
["bitfinex-derivatives","ETHF0:USTF0",1771213964295,0.86959745,1957.5,1957.0,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1771213967396,0.83315277,1957.4,1957.0,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1771213972001,0.83315277,1957.4,1957.0,1.11747315]
["bitfinex-derivatives","ETHF0:USTF0",1771213973302,0.83315277,1957.4,1957.1,0.86184315]
["bitfinex-derivatives","ETHF0:USTF0",1771213973505,0.83315277,1957.4,1957.0,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1771213973803,15.28910328,1957.2,1957.0,1.11747315]
["bitfinex-derivatives","ETHF0:USTF0",1771213976408,0.83315277,1957.5,1957.1,0.86184315]
["bitfinex-derivatives","ETHF0:USTF0",1771213976703,0.83315277,1957.5,1957.0,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1771213977105,0.83315277,1957.5,1956.7,5.10284315]
["bitfinex-derivatives","ETHF0:USTF0",1771213977505,0.83315277,1957.5,1956.8,0.86184315]
["bitfinex-derivatives","ETHF0:USTF0",1771213978105,0.83315277,1957.5,1957.0,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1771213981111,0.83315277,1957.5,1957.0,1.11747315]
["bitfinex-derivatives","ETHF0:USTF0",1771213982112,0.83315277,1957.5,1957.1,0.86184315]
["bitfinex-derivatives","ETHF0:USTF0",1771213984513,0.83315277,1957.5,1957.0,1.11747315]
["bitfinex-derivatives","ETHF0:USTF0",1771213987521,0.83315277,1957.5,1957.1,0.86184315]
["bitfinex-derivatives","ETHF0:USTF0",1771213989710,40.80515617,1957.7,1957.1,0.86184315]
["bitfinex-derivatives","ETHF0:USTF0",1771213989711,0.00515617,1957.7,1957.3,0.86184315]
["bitfinex-derivatives","ETHF0:USTF0",1771213989910,0.83315277,1957.9,1957.3,0.86184315]
["bitfinex-derivatives","ETHF0:USTF0",1771213990520,0.83315277,1957.9,1957.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771213990921,0.83315277,1957.8,1957.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771213994119,0.83315277,1957.8,1957.2,1.33531714]
["bitfinex-derivatives","ETHF0:USTF0",1771213995722,1.01626028,1957.6,1957.2,1.33531714]
["bitfinex-derivatives","ETHF0:USTF0",1771213996222,1.01626028,1957.8,1957.2,1.33531714]
["bitfinex-derivatives","ETHF0:USTF0",1771213996423,41.81626028,1957.8,1957.2,1.33531714]
["bitfinex-derivatives","ETHF0:USTF0",1771213996619,1.01626028,1957.7,1957.2,1.33531714]
["bitfinex-derivatives","ETHF0:USTF0",1771213998526,1.01626028,1957.7,1957.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771213999325,1.01626028,1957.7,1957.2,1.33531714]
["bitfinex-derivatives","ETHF0:USTF0",1771214003226,1.02255675,1957.9,1957.4,1.07971714]
["bitfinex-derivatives","ETHF0:USTF0",1771214003529,1.02255675,1957.9,1957.3,1.07971714]
["bitfinex-derivatives","ETHF0:USTF0",1771214012029,1.01626028,1958.5,1957.9,1.07971714]
["bitfinex-derivatives","ETHF0:USTF0",1771214013034,1.02168194,1958.5,1957.9,1.07971714]
["bitfinex-derivatives","ETHF0:USTF0",1771214014632,1.01626028,1959.0,1958.1,1.07971714]
["bitfinex-derivatives","ETHF0:USTF0",1771214015033,1.01626028,1958.9,1958.1,1.07971714]
["bitfinex-derivatives","ETHF0:USTF0",1771214015735,1.02173064,1958.9,1958.1,1.08423065]
["bitfinex-derivatives","ETHF0:USTF0",1771214016635,1.02168194,1958.8,1958.4,1.07971714]
["bitfinex-derivatives","ETHF0:USTF0",1771214017639,0.00542166,1958.8,1958.4,1.07971714]
["bitfinex-derivatives","ETHF0:USTF0",1771214017837,1.02168194,1958.8,1958.4,1.07971714]
["bitfinex-derivatives","ETHF0:USTF0",1771214018140,1.02168194,1958.8,1958.2,1.33518714]
["bitfinex-derivatives","ETHF0:USTF0",1771214018535,0.00542166,1958.7,1958.2,1.33518714]
["bitfinex-derivatives","ETHF0:USTF0",1771214019537,1.02168194,1958.7,1958.2,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1771214021443,1.02168194,1958.7,1958.2,1.33518714]
["bitfinex-derivatives","ETHF0:USTF0",1771214022934,1.02168194,1958.7,1958.1,0.00451351]
["bitfinex-derivatives","ETHF0:USTF0",1771214023544,1.02168194,1958.7,1957.9,0.99432677]
["bitfinex-derivatives","ETHF0:USTF0",1771214023945,1.02168194,1958.7,1957.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1771214023946,0.97643913,1958.5,1957.7,1.24985677]
["bitfinex-derivatives","ETHF0:USTF0",1771214024451,0.97643913,1958.3,1957.7,1.25542011]
["bitfinex-derivatives","ETHF0:USTF0",1771214024952,0.97643913,1958.1,1957.8,0.99432677]
["bitfinex-derivatives","ETHF0:USTF0",1771214025246,0.97643913,1958.1,1957.7,1.25542011]
["bitfinex-derivatives","ETHF0:USTF0",1771214025542,0.93585447,1958.0,1957.7,1.25542011]
["bitfinex-derivatives","ETHF0:USTF0",1771214025740,0.93043281,1958.0,1957.7,1.25542011]
["bitfinex-derivatives","ETHF0:USTF0",1771214025942,0.93585447,1958.0,1957.7,1.25542011]
["bitfinex-derivatives","ETHF0:USTF0",1771214026442,0.00542166,1958.0,1957.8,0.97457902]
["bitfinex-derivatives","ETHF0:USTF0",1771214026748,0.93585447,1958.0,1957.7,0.00556334]
["bitfinex-derivatives","ETHF0:USTF0",1771214026939,0.93585447,1958.0,1957.5,0.97457902]
["bitfinex-derivatives","ETHF0:USTF0",1771214027339,0.93043281,1958.0,1957.5,0.97457902]
["bitfinex-derivatives","ETHF0:USTF0",1771214027836,0.93043281,1958.0,1957.5,0.97949917]
["bitfinex-derivatives","ETHF0:USTF0",1771214028646,0.93043281,1957.8,1957.5,0.00492015]
["bitfinex-derivatives","ETHF0:USTF0",1771214028835,0.93043281,1957.8,1957.4,0.97457902]
["bitfinex-derivatives","ETHF0:USTF0",1771214029046,0.00542166,1957.8,1957.4,0.97457902]
["bitfinex-derivatives","ETHF0:USTF0",1771214029839,0.00542166,1957.8,1957.4,0.98093797]
["bitfinex-derivatives","ETHF0:USTF0",1771214032950,0.93585447,1957.8,1957.4,0.98093797]
["bitfinex-derivatives","ETHF0:USTF0",1771214034555,0.93585447,1957.8,1957.4,0.00635895]
["bitfinex-derivatives","ETHF0:USTF0",1771214035455,0.93043281,1957.8,1957.4,0.00635895]
["bitfinex-derivatives","ETHF0:USTF0",1771214035955,0.00542166,1957.7,1957.4,0.98093797]
["bitfinex-derivatives","ETHF0:USTF0",1771214036145,0.93043281,1957.9,1957.4,0.98093797]
["bitfinex-derivatives","ETHF0:USTF0",1771214036350,0.93585447,1957.8,1957.4,0.98093797]
["bitfinex-derivatives","ETHF0:USTF0",1771214036558,0.93043281,1957.8,1957.4,0.98093797]
["bitfinex-derivatives","ETHF0:USTF0",1771214037857,0.00542166,1958.3,1957.4,2.72100213]
["bitfinex-derivatives","ETHF0:USTF0",1771214037858,0.00542166,1957.7,1957.4,2.72100213]
["bitfinex-derivatives","ETHF0:USTF0",1771214038160,0.93043281,1958.0,1957.5,0.97457902]
["bitfinex-derivatives","ETHF0:USTF0",1771214038559,0.93585447,1957.9,1957.5,0.97457902]
["bitfinex-derivatives","ETHF0:USTF0",1771214038863,0.93043281,1957.9,1957.5,0.97457902]
["bitfinex-derivatives","ETHF0:USTF0",1771214039158,0.00542166,1957.8,1957.6,2.71464318]
["bitfinex-derivatives","ETHF0:USTF0",1771214041262,0.93043281,1958.0,1957.7,0.97457902]
["bitfinex-derivatives","ETHF0:USTF0",1771214041466,0.93043281,1958.2,1957.7,0.97457902]
["bitfinex-derivatives","ETHF0:USTF0",1771214042962,0.93043281,1958.2,1957.8,2.71464318]
["bitfinex-derivatives","ETHF0:USTF0",1771214043259,0.93043281,1958.2,1957.9,0.97457902]
["bitfinex-derivatives","ETHF0:USTF0",1771214045768,0.93043281,1958.4,1957.9,0.97457902]
["bitfinex-derivatives","ETHF0:USTF0",1771214047366,0.93043281,1958.4,1957.7,0.97457902]
["bitfinex-derivatives","ETHF0:USTF0",1771214047568,0.93043281,1958.2,1957.4,0.98093797]
["bitfinex-derivatives","ETHF0:USTF0",1771214047868,0.93043281,1958.0,1957.4,0.98093797]
["bitfinex-derivatives","ETHF0:USTF0",1771214050469,0.93043281,1958.0,1957.4,0.00635895]
["bitfinex-derivatives","ETHF0:USTF0",1771214054771,0.87860021,1957.8,1957.4,0.00635895]
["bitfinex-derivatives","ETHF0:USTF0",1771214054965,0.87860021,1957.8,1957.2,0.91010828]
["bitfinex-derivatives","ETHF0:USTF0",1771214055474,0.87860021,1957.8,1957.1,2.90577244]
["bitfinex-derivatives","ETHF0:USTF0",1771214055870,0.87860021,1957.8,1957.1,2.91069038]
["bitfinex-derivatives","ETHF0:USTF0",1771214056672,0.87860021,1957.8,1957.2,0.91010828]
["bitfinex-derivatives","ETHF0:USTF0",1771214057575,0.87860021,1957.6,1957.2,0.91010828]
["bitfinex-derivatives","ETHF0:USTF0",1771214059477,0.87860021,1958.2,1957.2,8.02799416]
["bitfinex-derivatives","ETHF0:USTF0",1771214059675,0.87860021,1958.4,1957.9,1.74006416]
["bitfinex-derivatives","ETHF0:USTF0",1771214061476,0.87860021,1958.4,1957.8,0.48499903]
["bitfinex-derivatives","ETHF0:USTF0",1771214066483,0.87860021,1958.4,1958.0,0.46011344]
["bitfinex-derivatives","ETHF0:USTF0",1771214066678,0.87860021,1958.4,1957.9,2.20027917]
["bitfinex-derivatives","ETHF0:USTF0",1771214067584,0.87860021,1958.3,1957.7,0.45380492]
["bitfinex-derivatives","ETHF0:USTF0",1771214068985,0.87860021,1958.3,1957.7,2.19386908]
["bitfinex-derivatives","ETHF0:USTF0",1771214073583,0.87860021,1958.3,1958.0,0.45517515]
["bitfinex-derivatives","ETHF0:USTF0",1771214073784,0.87860021,1958.4,1958.0,0.45517515]
["bitfinex-derivatives","ETHF0:USTF0",1771214073979,0.87860021,1958.5,1958.1,1.74006416]
["bitfinex-derivatives","ETHF0:USTF0",1771214074277,0.87860021,1958.5,1958.2,0.44894696]
["bitfinex-derivatives","ETHF0:USTF0",1771214075989,0.87860021,1958.5,1957.9,1.99556416]
["bitfinex-derivatives","ETHF0:USTF0",1771214076189,0.87860021,1958.5,1958.0,0.43153389]
["bitfinex-derivatives","ETHF0:USTF0",1771214076389,0.87860021,1958.5,1957.9,2.42709805]
["bitfinex-derivatives","ETHF0:USTF0",1771214076687,0.87860021,1958.4,1957.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771214077590,0.87860021,1958.4,1957.9,0.68086383]
["bitfinex-derivatives","ETHF0:USTF0",1771214079383,0.87860021,1958.4,1957.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771214081588,0.87860021,1958.4,1957.6,0.40150179]
["bitfinex-derivatives","ETHF0:USTF0",1771214081892,0.87860021,1957.8,1957.2,0.40150179]
["bitfinex-derivatives","ETHF0:USTF0",1771214082191,0.87860021,1957.8,1957.3,0.39546183]
["bitfinex-derivatives","ETHF0:USTF0",1771214088697,0.87860021,1957.8,1957.2,2.10192709]
["bitfinex-derivatives","ETHF0:USTF0",1771214088896,0.87860021,1957.8,1957.2,0.36186293]
["bitfinex-derivatives","ETHF0:USTF0",1771214090897,0.87860021,1957.8,1957.3,0.3444071]
["bitfinex-derivatives","ETHF0:USTF0",1771214093191,0.87860021,1957.8,1957.2,2.0735697]
["bitfinex-derivatives","ETHF0:USTF0",1771214095099,0.87860021,1957.8,1957.3,0.32194178]
["bitfinex-derivatives","ETHF0:USTF0",1771214096003,0.87860021,1957.8,1957.2,2.05664656]
["bitfinex-derivatives","ETHF0:USTF0",1771214096903,0.87860021,1957.8,1957.3,0.31655016]
["bitfinex-derivatives","ETHF0:USTF0",1771214098405,0.87860021,1957.8,1957.1,0.31393224]
["bitfinex-derivatives","ETHF0:USTF0",1771214101607,0.87860021,1957.8,1957.3,0.29192339]
["bitfinex-derivatives","ETHF0:USTF0",1771214101904,0.78579428,1958.4,1957.3,0.29192339]
["bitfinex-derivatives","ETHF0:USTF0",1771214102110,0.78579428,1958.2,1957.3,0.29192339]
["bitfinex-derivatives","ETHF0:USTF0",1771214102709,0.78579428,1958.2,1957.6,0.28628354]
["bitfinex-derivatives","ETHF0:USTF0",1771214102899,0.78579428,1958.4,1957.8,0.28628354]
["bitfinex-derivatives","ETHF0:USTF0",1771214103405,0.78579428,1958.6,1958.0,0.28071002]
["bitfinex-derivatives","ETHF0:USTF0",1771214104901,0.78579428,1958.6,1958.2,0.29082926]
["bitfinex-derivatives","ETHF0:USTF0",1771214105807,0.78579428,1958.7,1958.2,0.29082926]
["bitfinex-derivatives","ETHF0:USTF0",1771214107809,0.78579428,1958.7,1958.1,0.54428794]
["bitfinex-derivatives","ETHF0:USTF0",1771214108116,0.78579428,1958.7,1958.2,0.2833407]
["bitfinex-derivatives","ETHF0:USTF0",1771214109914,0.79126464,1958.9,1958.2,0.2833407]
["bitfinex-derivatives","ETHF0:USTF0",1771214116715,0.79126464,1958.9,1958.4,0.23487384]
["bitfinex-derivatives","ETHF0:USTF0",1771214117714,0.76721853,1959.1,1958.6,0.23169276]
["bitfinex-derivatives","ETHF0:USTF0",1771214118020,0.76721853,1959.1,1958.5,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1771214118413,0.76721853,1959.1,1958.5,0.48185228]
["bitfinex-derivatives","ETHF0:USTF0",1771214118722,0.77211584,1959.1,1958.5,0.48705037]
["bitfinex-derivatives","ETHF0:USTF0",1771214118925,0.77211584,1959.1,1958.6,0.22628508]
["bitfinex-derivatives","ETHF0:USTF0",1771214119225,0.76721853,1959.8,1959.1,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771214119518,0.76721853,1959.6,1958.6,0.47939979]
["bitfinex-derivatives","ETHF0:USTF0",1771214119725,0.76721853,1959.4,1958.7,0.22397979]
["bitfinex-derivatives","ETHF0:USTF0",1771214120315,0.77092369,1959.4,1958.7,0.22397979]
["bitfinex-derivatives","ETHF0:USTF0",1771214121919,0.77092369,1959.4,1958.6,0.472268]
["bitfinex-derivatives","ETHF0:USTF0",1771214123626,0.77092369,1959.4,1958.7,0.2043543]
["bitfinex-derivatives","ETHF0:USTF0",1771214124029,0.77092369,1959.4,1958.6,0.45461945]
["bitfinex-derivatives","ETHF0:USTF0",1771214124230,0.77092369,1959.4,1958.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1771214126926,0.76721853,1959.2,1958.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1771214129130,0.76721853,1959.2,1958.7,0.17747284]
["bitfinex-derivatives","ETHF0:USTF0",1771214129325,0.76721853,1959.2,1958.6,0.43289284]
["bitfinex-derivatives","ETHF0:USTF0",1771214130031,0.76721853,1959.2,1958.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1771214131032,0.76721853,1959.2,1958.6,0.41851915]
["bitfinex-derivatives","ETHF0:USTF0",1771214131230,0.76721853,1959.2,1958.7,0.16309915]
["bitfinex-derivatives","ETHF0:USTF0",1771214134334,0.76721853,1959.2,1958.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1771214135236,0.76721853,1959.2,1958.6,0.39817903]
["bitfinex-derivatives","ETHF0:USTF0",1771214135534,0.76721853,1959.2,1958.7,0.14275903]
["bitfinex-derivatives","ETHF0:USTF0",1771214136032,0.76721853,1959.2,1958.6,0.39820843]
["bitfinex-derivatives","ETHF0:USTF0",1771214137332,0.76721853,1959.2,1958.7,0.1327842]
["bitfinex-derivatives","ETHF0:USTF0",1771214138132,0.76721853,1959.0,1958.5,0.00519809]
["bitfinex-derivatives","ETHF0:USTF0",1771214145840,0.76721853,1959.0,1958.5,0.33379093]
["bitfinex-derivatives","ETHF0:USTF0",1771214146044,0.76721853,1959.0,1958.6,0.07316284]
["bitfinex-derivatives","ETHF0:USTF0",1771214148350,0.65319302,1959.3,1958.7,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1771214148549,0.65319302,1959.3,1958.5,0.32619503]
["bitfinex-derivatives","ETHF0:USTF0",1771214150245,0.65319302,1959.3,1958.7,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1771214157956,0.64295128,1959.2,1958.7,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1771214160356,0.64295128,1958.7,1958.1,0.57034431]
["bitfinex-derivatives","ETHF0:USTF0",1771214161155,0.64295128,1958.7,1958.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1771214162460,0.64295128,1958.7,1958.2,0.90211946]
["bitfinex-derivatives","ETHF0:USTF0",1771214162659,0.64295128,1958.7,1958.3,0.64665946]
["bitfinex-derivatives","ETHF0:USTF0",1771214163561,0.64295128,1958.7,1958.2,0.90211946]
["bitfinex-derivatives","ETHF0:USTF0",1771214164661,0.64295128,1958.7,1958.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1771214165157,0.64295128,1958.6,1958.1,0.00518706]
["bitfinex-derivatives","ETHF0:USTF0",1771214165362,0.64295128,1958.4,1958.1,0.00518706]
["bitfinex-derivatives","ETHF0:USTF0",1771214165663,0.64295128,1958.4,1957.8,0.64665946]
["bitfinex-derivatives","ETHF0:USTF0",1771214166557,0.64295128,1958.4,1957.8,0.65027889]
["bitfinex-derivatives","ETHF0:USTF0",1771214169459,0.64295128,1958.4,1957.8,0.00361943]
["bitfinex-derivatives","ETHF0:USTF0",1771214169761,0.64295128,1958.0,1957.3,0.64665946]
["bitfinex-derivatives","ETHF0:USTF0",1771214170664,0.64742489,1958.0,1957.3,0.65309223]
["bitfinex-derivatives","ETHF0:USTF0",1771214174466,0.60166015,1958.6,1957.9,0.61500549]
["bitfinex-derivatives","ETHF0:USTF0",1771214174671,0.60166015,1958.6,1958.0,2.35317523]
["bitfinex-derivatives","ETHF0:USTF0",1771214174966,0.60166015,1958.4,1958.0,2.35317523]
["bitfinex-derivatives","ETHF0:USTF0",1771214175463,0.607855,1958.4,1958.0,2.35317523]
["bitfinex-derivatives","ETHF0:USTF0",1771214175766,0.607855,1958.4,1958.1,0.61500549]
["bitfinex-derivatives","ETHF0:USTF0",1771214176862,0.60166015,1958.1,1957.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1771214177068,0.60166015,1957.9,1957.4,0.61500549]
["bitfinex-derivatives","ETHF0:USTF0",1771214179564,0.60166015,1958.3,1957.9,0.61500549]
["bitfinex-derivatives","ETHF0:USTF0",1771214179765,0.607855,1958.4,1957.9,0.61500549]
["bitfinex-derivatives","ETHF0:USTF0",1771214180668,0.607855,1958.4,1957.6,0.61500549]
["bitfinex-derivatives","ETHF0:USTF0",1771214184073,0.607855,1958.4,1957.5,0.87056549]
["bitfinex-derivatives","ETHF0:USTF0",1771214190070,0.607855,1958.4,1957.3,0.00643277]
["bitfinex-derivatives","ETHF0:USTF0",1771214190375,0.60166015,1958.2,1957.3,0.62143826]
["bitfinex-derivatives","ETHF0:USTF0",1771214191770,0.60166015,1958.1,1957.3,0.62143826]
["bitfinex-derivatives","ETHF0:USTF0",1771214201881,14.208,1958.3,1957.3,0.62143826]
["bitfinex-derivatives","ETHF0:USTF0",1771214201882,0.60166015,1957.9,1957.3,0.62143826]
["bitfinex-derivatives","ETHF0:USTF0",1771214208092,0.60166015,1957.9,1957.3,2.36203743]
["bitfinex-derivatives","ETHF0:USTF0",1771214208295,0.60166015,1957.9,1957.4,0.59369576]
["bitfinex-derivatives","ETHF0:USTF0",1771214210198,0.57398901,1958.1,1957.4,0.59369576]
["bitfinex-derivatives","ETHF0:USTF0",1771214210899,0.57398901,1957.9,1957.4,0.59369576]
["bitfinex-derivatives","ETHF0:USTF0",1771214215297,0.57398901,1958.3,1957.6,0.59369576]
["bitfinex-derivatives","ETHF0:USTF0",1771214215495,0.57398901,1958.1,1957.6,0.59369576]
["bitfinex-derivatives","ETHF0:USTF0",1771214215696,0.57398901,1958.3,1957.8,0.59369576]
["bitfinex-derivatives","ETHF0:USTF0",1771214215895,0.57398901,1958.3,1958.0,0.59369576]
["bitfinex-derivatives","ETHF0:USTF0",1771214220401,0.57398901,1958.3,1957.7,0.59369576]
["bitfinex-derivatives","ETHF0:USTF0",1771214220704,0.57398901,1958.1,1957.4,0.59369576]
["bitfinex-derivatives","ETHF0:USTF0",1771214221394,0.00619485,1958.4,1957.4,0.59369576]
["bitfinex-derivatives","ETHF0:USTF0",1771214221699,0.58058937,1958.3,1957.7,0.59369576]
["bitfinex-derivatives","ETHF0:USTF0",1771214221892,0.58018386,1958.4,1957.7,0.59369576]
["bitfinex-derivatives","ETHF0:USTF0",1771214226308,0.00619485,1958.4,1957.9,0.59369576]
["bitfinex-derivatives","ETHF0:USTF0",1771214226606,0.58018386,1958.4,1957.9,0.59369576]
["bitfinex-derivatives","ETHF0:USTF0",1771214234114,0.00619485,1958.4,1957.9,0.59369576]
["bitfinex-derivatives","ETHF0:USTF0",1771214236617,0.61872834,1958.4,1957.9,0.59369576]
["bitfinex-derivatives","ETHF0:USTF0",1771214240519,0.00619485,1958.4,1957.9,0.59369576]
["bitfinex-derivatives","ETHF0:USTF0",1771214241519,0.61872834,1958.4,1957.9,0.59369576]
["bitfinex-derivatives","ETHF0:USTF0",1771214245322,0.00619485,1958.4,1957.9,0.59369576]
["bitfinex-derivatives","ETHF0:USTF0",1771214247822,0.61872834,1958.4,1957.9,0.59369576]
["bitfinex-derivatives","ETHF0:USTF0",1771214255831,0.61872834,1958.4,1957.8,0.86185585]
["bitfinex-derivatives","ETHF0:USTF0",1771214256332,0.61872834,1958.4,1957.9,0.60633585]
["bitfinex-derivatives","ETHF0:USTF0",1771214266337,0.60637813,1958.7,1957.9,0.60633585]
["bitfinex-derivatives","ETHF0:USTF0",1771214266539,0.60637813,1958.5,1957.9,0.60633585]
["bitfinex-derivatives","ETHF0:USTF0",1771214267337,0.61119031,1958.5,1957.9,0.60633585]
["bitfinex-derivatives","ETHF0:USTF0",1771214275040,0.60637813,1958.3,1957.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1771214276043,0.60637813,1958.3,1957.9,0.57253424]
["bitfinex-derivatives","ETHF0:USTF0",1771214282257,1.73978314,1958.4,1957.9,0.57253424]
["bitfinex-derivatives","ETHF0:USTF0",1771214282258,2.34616127,1958.4,1957.9,0.57253424]
["bitfinex-derivatives","ETHF0:USTF0",1771214282551,0.61119031,1958.5,1957.9,0.57253424]
["bitfinex-derivatives","ETHF0:USTF0",1771214284948,0.58103893,1958.4,1957.9,0.57253424]
["bitfinex-derivatives","ETHF0:USTF0",1771214285252,0.60637813,1958.3,1957.9,0.57253424]
["bitfinex-derivatives","ETHF0:USTF0",1771214286150,0.60637813,1958.4,1957.9,0.57253424]
["bitfinex-derivatives","ETHF0:USTF0",1771214299861,0.56514901,1958.5,1958.1,0.60766722]
["bitfinex-derivatives","ETHF0:USTF0",1771214301662,0.00481218,1958.5,1958.1,0.60766722]
["bitfinex-derivatives","ETHF0:USTF0",1771214301866,0.56033683,1958.8,1958.3,0.60766722]
["bitfinex-derivatives","ETHF0:USTF0",1771214302862,0.56682511,1958.8,1958.3,0.60766722]
["bitfinex-derivatives","ETHF0:USTF0",1771214305467,0.00648828,1958.8,1958.3,0.60766722]
["bitfinex-derivatives","ETHF0:USTF0",1771214309074,0.56682511,1958.8,1958.3,0.60766722]
["bitfinex-derivatives","ETHF0:USTF0",1771214319385,0.00648828,1958.8,1958.3,0.60766722]
["bitfinex-derivatives","ETHF0:USTF0",1771214323188,15.94486062,1960.6,1958.7,0.60766722]
["bitfinex-derivatives","ETHF0:USTF0",1771214323189,0.56033683,1959.2,1958.7,0.60766722]
["bitfinex-derivatives","ETHF0:USTF0",1771214324091,0.56628119,1959.2,1958.7,0.61196879]
["bitfinex-derivatives","ETHF0:USTF0",1771214326092,0.5873281,1959.0,1958.7,0.00430157]
["bitfinex-derivatives","ETHF0:USTF0",1771214326392,0.5873281,1959.0,1958.6,0.55527664]
["bitfinex-derivatives","ETHF0:USTF0",1771214327387,0.5873281,1959.0,1958.6,0.56075745]
["bitfinex-derivatives","ETHF0:USTF0",1771214332692,2.32711124,1959.1,1958.6,0.56075745]
["bitfinex-derivatives","ETHF0:USTF0",1771214333189,0.5873281,1959.1,1958.6,0.56075745]
["bitfinex-derivatives","ETHF0:USTF0",1771214333394,41.3873281,1959.1,1958.6,0.56075745]
["bitfinex-derivatives","ETHF0:USTF0",1771214334396,0.5873281,1959.0,1958.6,0.56075745]
["bitfinex-derivatives","ETHF0:USTF0",1771214335097,41.3873281,1959.1,1958.6,0.56075745]
["bitfinex-derivatives","ETHF0:USTF0",1771214335291,41.3873281,1959.1,1958.7,0.55527664]
["bitfinex-derivatives","ETHF0:USTF0",1771214335490,40.8,1959.1,1958.7,0.55527664]
["bitfinex-derivatives","ETHF0:USTF0",1771214335892,41.3873281,1959.1,1958.7,0.55527664]
["bitfinex-derivatives","ETHF0:USTF0",1771214336599,0.5873281,1959.1,1958.7,0.55527664]
["bitfinex-derivatives","ETHF0:USTF0",1771214338199,40.80594436,1959.2,1958.7,0.55527664]
["bitfinex-derivatives","ETHF0:USTF0",1771214338396,0.5873281,1959.1,1958.7,0.55527664]
["bitfinex-derivatives","ETHF0:USTF0",1771214342703,0.5873281,1959.1,1958.6,0.26090081]
["bitfinex-derivatives","ETHF0:USTF0",1771214342904,0.5873281,1959.1,1958.6,0.81617745]
["bitfinex-derivatives","ETHF0:USTF0",1771214343406,0.5873281,1959.1,1958.7,0.55527664]
["bitfinex-derivatives","ETHF0:USTF0",1771214346317,0.5873281,1959.1,1958.6,0.26090081]
["bitfinex-derivatives","ETHF0:USTF0",1771214346813,0.5873281,1959.1,1958.5,0.55527664]
["bitfinex-derivatives","ETHF0:USTF0",1771214347114,0.5873281,1959.0,1958.2,0.55527664]
["bitfinex-derivatives","ETHF0:USTF0",1771214347815,0.5873281,1959.0,1958.2,0.5590585]
["bitfinex-derivatives","ETHF0:USTF0",1771214368122,0.58149681,1958.9,1958.2,0.5590585]
["bitfinex-derivatives","ETHF0:USTF0",1771214368327,0.6112715,1958.8,1958.2,0.5590585]
["bitfinex-derivatives","ETHF0:USTF0",1771214375933,0.6112715,1958.8,1958.2,0.00378186]
["bitfinex-derivatives","ETHF0:USTF0",1771214377336,40.80594436,1959.2,1958.4,0.56442042]
["bitfinex-derivatives","ETHF0:USTF0",1771214377534,0.6112715,1959.0,1958.4,0.56442042]
["bitfinex-derivatives","ETHF0:USTF0",1771214400047,0.56079982,1958.9,1958.4,0.56442042]
["bitfinex-derivatives","ETHF0:USTF0",1771214400355,2.30535685,1959.2,1958.4,0.56442042]
["bitfinex-derivatives","ETHF0:USTF0",1771214400548,0.56079982,1958.9,1958.4,0.56442042]
["bitfinex-derivatives","ETHF0:USTF0",1771214402847,2.29941249,1958.6,1958.3,0.81674425]
["bitfinex-derivatives","ETHF0:USTF0",1771214403051,2.29941249,1958.6,1958.2,0.00378186]
["bitfinex-derivatives","ETHF0:USTF0",1771214403052,0.56079982,1958.5,1958.2,0.56506611]
["bitfinex-derivatives","ETHF0:USTF0",1771214403555,0.56079982,1958.7,1958.2,0.56506611]
["bitfinex-derivatives","ETHF0:USTF0",1771214404055,1.73861267,1958.6,1958.2,0.56506611]
["bitfinex-derivatives","ETHF0:USTF0",1771214404252,2.29941249,1958.6,1958.2,0.56506611]
["bitfinex-derivatives","ETHF0:USTF0",1771214404955,0.56079982,1958.5,1958.2,0.56506611]
["bitfinex-derivatives","ETHF0:USTF0",1771214405453,0.56079982,1958.8,1958.2,0.56506611]
["bitfinex-derivatives","ETHF0:USTF0",1771214408152,2.29941249,1958.7,1958.2,0.56506611]
["bitfinex-derivatives","ETHF0:USTF0",1771214408353,0.56079982,1958.6,1958.2,0.56506611]
["bitfinex-derivatives","ETHF0:USTF0",1771214408756,1.73861267,1958.7,1958.2,0.56506611]
["bitfinex-derivatives","ETHF0:USTF0",1771214408956,2.29941249,1958.7,1958.2,0.56506611]
["bitfinex-derivatives","ETHF0:USTF0",1771214409157,2.29941249,1958.5,1958.2,0.56506611]
["bitfinex-derivatives","ETHF0:USTF0",1771214409356,0.56079982,1958.4,1957.9,0.56128425]
["bitfinex-derivatives","ETHF0:USTF0",1771214410360,0.56079982,1958.4,1957.9,0.56610181]
["bitfinex-derivatives","ETHF0:USTF0",1771214412959,0.56079982,1958.4,1958.1,0.56128425]
["bitfinex-derivatives","ETHF0:USTF0",1771214413164,2.29941249,1958.5,1958.1,0.56128425]
["bitfinex-derivatives","ETHF0:USTF0",1771214414064,2.29941249,1958.5,1957.9,0.00481756]
["bitfinex-derivatives","ETHF0:USTF0",1771214414065,0.59999402,1958.7,1958.3,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214414465,2.33860669,1958.9,1958.3,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214414667,0.59999402,1958.8,1958.3,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214417961,0.59999402,1959.1,1958.5,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214418355,2.33860669,1959.1,1958.5,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214418566,43.13860669,1959.1,1958.5,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214418766,2.33860669,1959.1,1958.5,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214419066,0.59999402,1959.0,1958.5,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214419462,2.33860669,1959.1,1958.5,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214420861,0.59999402,1959.0,1958.5,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214421470,2.33860669,1959.1,1958.5,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214422173,0.59999402,1959.0,1958.5,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214422769,0.60593838,1959.2,1958.6,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214423274,15.146,1959.5,1958.5,1.73861267]
["bitfinex-derivatives","ETHF0:USTF0",1771214423275,0.59999402,1959.4,1958.8,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214424473,0.60484464,1959.4,1958.8,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214424977,0.59999402,1959.9,1959.2,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214425975,0.60645715,1959.9,1959.2,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214426175,0.59999402,1960.2,1959.4,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214426378,0.59999402,1960.0,1959.4,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214427175,0.60605932,1960.0,1959.4,0.61298577]
["bitfinex-derivatives","ETHF0:USTF0",1771214430375,0.59999402,1960.4,1959.5,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214430580,0.59999402,1960.4,1960.0,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214430883,0.02846067,1960.4,1960.0,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214431280,2.33860669,1960.7,1960.0,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214431477,2.342466,1960.7,1960.0,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214431979,0.59999402,1960.6,1960.0,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214432375,0.59999402,1960.6,1959.8,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214432681,0.59999402,1960.2,1959.6,0.86364379]
["bitfinex-derivatives","ETHF0:USTF0",1771214433085,0.59999402,1960.2,1959.7,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214435883,0.59999402,1960.0,1959.6,0.86364379]
["bitfinex-derivatives","ETHF0:USTF0",1771214436191,0.59999402,1959.6,1959.4,0.00463198]
["bitfinex-derivatives","ETHF0:USTF0",1771214436386,0.59999402,1959.6,1959.3,0.00994096]
["bitfinex-derivatives","ETHF0:USTF0",1771214436684,0.59999402,1959.4,1959.0,0.86371379]
["bitfinex-derivatives","ETHF0:USTF0",1771214436988,0.59999402,1959.4,1959.1,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214437188,0.59999402,1959.4,1959.0,0.86371379]
["bitfinex-derivatives","ETHF0:USTF0",1771214437386,0.59999402,1959.4,1959.0,0.86814741]
["bitfinex-derivatives","ETHF0:USTF0",1771214437589,0.59999402,1959.4,1959.1,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214439689,0.59999402,1959.9,1959.1,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214440193,0.59999402,1959.9,1959.0,0.25979362]
["bitfinex-derivatives","ETHF0:USTF0",1771214440389,0.59999402,1959.9,1959.0,0.86814741]
["bitfinex-derivatives","ETHF0:USTF0",1771214441091,0.59999402,1959.7,1959.0,0.25979362]
["bitfinex-derivatives","ETHF0:USTF0",1771214441591,0.59999402,1959.7,1959.1,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214442287,0.59999402,1960.2,1959.3,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214454296,0.5791794,1960.0,1959.3,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214459905,0.5791794,1959.9,1959.3,0.60835379]
["bitfinex-derivatives","ETHF0:USTF0",1771214460203,0.5791794,1959.9,1959.5,0.57665769]
["bitfinex-derivatives","ETHF0:USTF0",1771214460813,6.00051671,1960.5,1959.5,0.57665769]
["bitfinex-derivatives","ETHF0:USTF0",1771214460814,0.5791794,1960.1,1959.5,0.57665769]
["bitfinex-derivatives","ETHF0:USTF0",1771214464307,0.5791794,1960.1,1959.7,0.57665769]
["bitfinex-derivatives","ETHF0:USTF0",1771214465809,0.5791794,1960.4,1959.7,0.57665769]
["bitfinex-derivatives","ETHF0:USTF0",1771214466011,0.5791794,1960.2,1959.7,0.57665769]
["bitfinex-derivatives","ETHF0:USTF0",1771214466602,55.77,1960.7,1959.7,0.57665769]
["bitfinex-derivatives","ETHF0:USTF0",1771214466806,0.5791794,1960.5,1959.7,0.57665769]
["bitfinex-derivatives","ETHF0:USTF0",1771214467008,7.7089972,1960.4,1959.7,0.57665769]
["bitfinex-derivatives","ETHF0:USTF0",1771214467312,0.58098954,1960.3,1959.7,0.57665769]
["bitfinex-derivatives","ETHF0:USTF0",1771214467512,0.5791794,1960.4,1959.7,0.57665769]
["bitfinex-derivatives","ETHF0:USTF0",1771214467714,0.58084227,1960.3,1959.7,0.57665769]
["bitfinex-derivatives","ETHF0:USTF0",1771214467912,0.58327092,1960.4,1959.7,0.57665769]
["bitfinex-derivatives","ETHF0:USTF0",1771214468109,0.00409152,1960.4,1959.9,0.57665769]
["bitfinex-derivatives","ETHF0:USTF0",1771214469911,0.58327092,1960.4,1959.9,0.57665769]
["bitfinex-derivatives","ETHF0:USTF0",1771214470217,0.00409152,1960.4,1959.9,0.57665769]
["bitfinex-derivatives","ETHF0:USTF0",1771214470812,0.58327092,1960.4,1959.9,0.57665769]
["bitfinex-derivatives","ETHF0:USTF0",1771214471217,0.00409152,1960.4,1959.9,0.57665769]
["bitfinex-derivatives","ETHF0:USTF0",1771214474619,0.5841658,1960.4,1959.9,0.57665769]
["bitfinex-derivatives","ETHF0:USTF0",1771214474809,0.00409152,1960.4,1959.9,0.57665769]
["bitfinex-derivatives","ETHF0:USTF0",1771214483622,6.42292146,1961.3,1959.7,10.5149]
["bitfinex-derivatives","ETHF0:USTF0",1771214483623,0.58007428,1961.1,1960.3,0.59549824]
["bitfinex-derivatives","ETHF0:USTF0",1771214483822,1.15986001,1961.0,1960.3,0.59549824]
["bitfinex-derivatives","ETHF0:USTF0",1771214484131,0.58007428,1961.0,1960.3,0.59549824]
["bitfinex-derivatives","ETHF0:USTF0",1771214484823,0.58509182,1961.0,1960.3,0.59549824]
["bitfinex-derivatives","ETHF0:USTF0",1771214487727,0.58007428,1961.5,1960.7,0.59549824]
["bitfinex-derivatives","ETHF0:USTF0",1771214488027,0.58007428,1961.3,1960.6,0.59549824]
["bitfinex-derivatives","ETHF0:USTF0",1771214488725,0.58403749,1961.3,1960.6,0.60001838]
["bitfinex-derivatives","ETHF0:USTF0",1771214492734,0.58007428,1961.1,1960.6,0.60001838]
["bitfinex-derivatives","ETHF0:USTF0",1771214493833,0.25499,1961.9,1960.6,0.60001838]
["bitfinex-derivatives","ETHF0:USTF0",1771214494031,0.58007428,1961.7,1961.1,0.59549824]
["bitfinex-derivatives","ETHF0:USTF0",1771214494232,0.58007428,1961.7,1960.9,0.59549824]
["bitfinex-derivatives","ETHF0:USTF0",1771214494432,0.58007428,1961.6,1960.9,0.59549824]
["bitfinex-derivatives","ETHF0:USTF0",1771214494926,0.58594485,1961.6,1960.9,0.59549824]
["bitfinex-derivatives","ETHF0:USTF0",1771214496531,0.58007428,1961.5,1960.9,0.59549824]
["bitfinex-derivatives","ETHF0:USTF0",1771214496730,0.58007428,1961.2,1960.6,0.60001838]
["bitfinex-derivatives","ETHF0:USTF0",1771214496934,0.58007428,1961.2,1960.6,0.00452014]
["bitfinex-derivatives","ETHF0:USTF0",1771214497631,0.58007428,1961.2,1960.6,0.60001838]
["bitfinex-derivatives","ETHF0:USTF0",1771214499840,0.58007428,1961.0,1960.6,0.00452014]
["bitfinex-derivatives","ETHF0:USTF0",1771214501251,0.58594485,1961.6,1960.9,0.59549824]
["bitfinex-derivatives","ETHF0:USTF0",1771214501540,0.58007428,1961.2,1960.7,0.59549824]
["bitfinex-derivatives","ETHF0:USTF0",1771214501940,0.58007428,1961.1,1960.7,0.59549824]
["bitfinex-derivatives","ETHF0:USTF0",1771214502742,1.73649464,1961.2,1960.7,0.59549824]
["bitfinex-derivatives","ETHF0:USTF0",1771214502743,2.31656892,1961.2,1960.7,0.59549824]
["bitfinex-derivatives","ETHF0:USTF0",1771214502932,1.73649464,1961.2,1960.7,0.59549824]
["bitfinex-derivatives","ETHF0:USTF0",1771214504644,0.55607367,1961.0,1960.6,0.00452014]
["bitfinex-derivatives","ETHF0:USTF0",1771214504841,1.73649464,1960.9,1960.3,0.56115762]
["bitfinex-derivatives","ETHF0:USTF0",1771214505044,0.55607367,1960.8,1960.2,0.56115762]
["bitfinex-derivatives","ETHF0:USTF0",1771214505738,0.60833487,1960.6,1960.2,0.56483332]
["bitfinex-derivatives","ETHF0:USTF0",1771214506543,0.60833487,1960.4,1959.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1771214506746,0.60833487,1960.4,1959.9,0.57639873]
["bitfinex-derivatives","ETHF0:USTF0",1771214507642,0.60833487,1960.4,1959.9,0.58044377]
["bitfinex-derivatives","ETHF0:USTF0",1771214509943,0.60833487,1960.2,1959.9,0.58044377]
["bitfinex-derivatives","ETHF0:USTF0",1771214510144,0.6126028,1960.2,1959.9,0.58044377]
["bitfinex-derivatives","ETHF0:USTF0",1771214511253,0.6126028,1960.2,1959.7,0.54533203]
["bitfinex-derivatives","ETHF0:USTF0",1771214511544,1.74076257,1960.2,1959.7,0.54533203]
["bitfinex-derivatives","ETHF0:USTF0",1771214511951,0.60833487,1960.1,1959.7,0.54533203]
["bitfinex-derivatives","ETHF0:USTF0",1771214512245,1.74076257,1960.2,1959.7,0.54943608]
["bitfinex-derivatives","ETHF0:USTF0",1771214512442,2.34909744,1960.2,1959.7,0.54943608]
["bitfinex-derivatives","ETHF0:USTF0",1771214513648,1.74076257,1960.2,1959.7,0.54943608]
["bitfinex-derivatives","ETHF0:USTF0",1771214515149,2.34909744,1960.2,1959.7,0.54943608]
["bitfinex-derivatives","ETHF0:USTF0",1771214515347,0.6126028,1960.2,1959.7,0.54943608]
["bitfinex-derivatives","ETHF0:USTF0",1771214515551,1.74076257,1960.2,1959.7,0.54943608]
["bitfinex-derivatives","ETHF0:USTF0",1771214516050,2.34909744,1960.2,1959.7,0.54943608]
["bitfinex-derivatives","ETHF0:USTF0",1771214516453,1.74076257,1960.2,1959.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1771214516653,0.60833487,1960.5,1959.9,0.5361414]
["bitfinex-derivatives","ETHF0:USTF0",1771214516851,0.60833487,1960.6,1960.1,0.5361414]
["bitfinex-derivatives","ETHF0:USTF0",1771214517649,0.61192365,1960.6,1960.1,0.5361414]
["bitfinex-derivatives","ETHF0:USTF0",1771214518759,0.60833487,1961.4,1960.6,0.5355054]
["bitfinex-derivatives","ETHF0:USTF0",1771214518952,0.60833487,1961.2,1960.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1771214519152,0.60833487,1961.2,1960.7,0.79064462]
["bitfinex-derivatives","ETHF0:USTF0",1771214519450,0.60833487,1961.2,1960.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1771214519651,0.60833487,1961.2,1960.8,0.54224513]
["bitfinex-derivatives","ETHF0:USTF0",1771214519852,0.61320134,1961.2,1960.8,0.54224513]
["bitfinex-derivatives","ETHF0:USTF0",1771214520260,0.00486647,1961.2,1960.8,0.54224513]
["bitfinex-derivatives","ETHF0:USTF0",1771214520955,0.60833487,1961.4,1960.8,0.54224513]
["bitfinex-derivatives","ETHF0:USTF0",1771214521261,0.58082622,1961.4,1961.0,0.54222383]
["bitfinex-derivatives","ETHF0:USTF0",1771214521561,0.60833487,1961.9,1961.2,0.57639873]
["bitfinex-derivatives","ETHF0:USTF0",1771214521858,0.60833487,1961.7,1961.2,0.58042208]
["bitfinex-derivatives","ETHF0:USTF0",1771214522654,0.60833487,1961.7,1961.2,0.00402335]
["bitfinex-derivatives","ETHF0:USTF0",1771214522850,0.60833487,1961.7,1960.9,0.57639873]
["bitfinex-derivatives","ETHF0:USTF0",1771214523254,15.52333487,1961.7,1960.9,0.57639873]
["bitfinex-derivatives","ETHF0:USTF0",1771214523559,0.60833487,1961.6,1960.9,0.57639873]
["bitfinex-derivatives","ETHF0:USTF0",1771214523758,0.60833487,1961.6,1960.9,0.58112544]
["bitfinex-derivatives","ETHF0:USTF0",1771214524871,0.61331604,1961.9,1961.1,0.57639873]
["bitfinex-derivatives","ETHF0:USTF0",1771214525169,0.00498117,1961.9,1961.7,0.57639873]
["bitfinex-derivatives","ETHF0:USTF0",1771214525372,0.00203402,1961.9,1961.7,0.57639873]
["bitfinex-derivatives","ETHF0:USTF0",1771214525672,0.60833487,1962.3,1961.7,0.57639873]
["bitfinex-derivatives","ETHF0:USTF0",1771214526169,0.60833487,1962.2,1961.7,0.57639873]
["bitfinex-derivatives","ETHF0:USTF0",1771214526668,0.61445679,1962.2,1961.6,0.83142873]
["bitfinex-derivatives","ETHF0:USTF0",1771214526970,0.61445679,1962.2,1961.7,0.57639873]
["bitfinex-derivatives","ETHF0:USTF0",1771214527170,0.00612192,1962.2,1961.7,0.57639873]
["bitfinex-derivatives","ETHF0:USTF0",1771214527371,0.61445679,1962.2,1961.7,0.57639873]
["bitfinex-derivatives","ETHF0:USTF0",1771214529076,0.61445679,1962.2,1961.8,0.83139873]
["bitfinex-derivatives","ETHF0:USTF0",1771214529471,0.61445679,1962.2,1961.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1771214530272,0.61445679,1962.2,1961.8,0.83139873]
["bitfinex-derivatives","ETHF0:USTF0",1771214530571,0.00612192,1962.2,1961.9,0.57639873]
["bitfinex-derivatives","ETHF0:USTF0",1771214530772,0.61445679,1962.2,1961.9,0.57639873]
["bitfinex-derivatives","ETHF0:USTF0",1771214530973,0.00612192,1962.2,1961.9,0.57639873]
["bitfinex-derivatives","ETHF0:USTF0",1771214531169,0.61445679,1962.2,1961.8,0.83139873]
["bitfinex-derivatives","ETHF0:USTF0",1771214531476,0.61445679,1962.2,1961.9,0.57639873]
["bitfinex-derivatives","ETHF0:USTF0",1771214532275,0.00612192,1962.2,1961.9,0.57639873]
["bitfinex-derivatives","ETHF0:USTF0",1771214533574,0.61445679,1962.2,1961.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1771214534169,0.61445679,1962.2,1961.8,0.84016087]
["bitfinex-derivatives","ETHF0:USTF0",1771214534372,0.61445679,1962.2,1961.5,0.58516087]
["bitfinex-derivatives","ETHF0:USTF0",1771214534572,0.61445679,1962.2,1961.7,0.58516087]
["bitfinex-derivatives","ETHF0:USTF0",1771214534971,0.55511759,1962.4,1961.9,0.58516087]
["bitfinex-derivatives","ETHF0:USTF0",1771214536069,0.56127537,1962.4,1961.9,0.58516087]
["bitfinex-derivatives","ETHF0:USTF0",1771214536379,0.00615778,1962.4,1962.1,0.58516087]
["bitfinex-derivatives","ETHF0:USTF0",1771214537082,1.01122337,1962.5,1962.1,0.58516087]
["bitfinex-derivatives","ETHF0:USTF0",1771214537275,0.55511759,1962.8,1962.1,0.58516087]
["bitfinex-derivatives","ETHF0:USTF0",1771214538179,0.56000337,1962.8,1962.1,0.58516087]
["bitfinex-derivatives","ETHF0:USTF0",1771214538572,0.56000337,1962.8,1962.0,0.32713897]
["bitfinex-derivatives","ETHF0:USTF0",1771214538880,0.56000337,1962.8,1962.1,0.07214629]
["bitfinex-derivatives","ETHF0:USTF0",1771214540379,0.00488578,1962.8,1962.3,0.07368757]
["bitfinex-derivatives","ETHF0:USTF0",1771214540582,0.57995899,1962.8,1962.3,0.00441657]
["bitfinex-derivatives","ETHF0:USTF0",1771214541279,0.57995899,1962.8,1961.7,0.33334556]
["bitfinex-derivatives","ETHF0:USTF0",1771214541779,6.26744,1963.7,1960.8,6.27615]
["bitfinex-derivatives","ETHF0:USTF0",1771214541780,0.80977759,1964.5,1962.9,0.32299095]
["bitfinex-derivatives","ETHF0:USTF0",1771214541982,0.55511759,1964.6,1963.7,2.49698893]
["bitfinex-derivatives","ETHF0:USTF0",1771214542179,0.55511759,1964.6,1963.0,6.52418]
["bitfinex-derivatives","ETHF0:USTF0",1771214542180,0.55511759,1964.5,1963.3,0.3234844]
["bitfinex-derivatives","ETHF0:USTF0",1771214542679,0.55511759,1964.3,1963.4,0.3234844]
["bitfinex-derivatives","ETHF0:USTF0",1771214542882,0.55961192,1964.3,1963.4,0.32966467]
["bitfinex-derivatives","ETHF0:USTF0",1771214543288,0.55511759,1964.1,1963.4,0.32966467]
["bitfinex-derivatives","ETHF0:USTF0",1771214543785,0.55961192,1964.3,1963.4,0.32966467]
["bitfinex-derivatives","ETHF0:USTF0",1771214545086,0.00449433,1964.3,1963.4,0.32966467]
["bitfinex-derivatives","ETHF0:USTF0",1771214545280,0.00449433,1964.3,1963.6,2.81243235]
["bitfinex-derivatives","ETHF0:USTF0",1771214545487,40.8,1964.6,1963.6,2.81243235]
["bitfinex-derivatives","ETHF0:USTF0",1771214545488,40.8,1964.6,1963.7,0.31544342]
["bitfinex-derivatives","ETHF0:USTF0",1771214545786,0.55511759,1964.5,1963.7,0.31544342]
["bitfinex-derivatives","ETHF0:USTF0",1771214545974,0.25451,1965.6,1964.1,0.31149591]
["bitfinex-derivatives","ETHF0:USTF0",1771214545975,0.55511759,1965.1,1964.1,0.31149591]
["bitfinex-derivatives","ETHF0:USTF0",1771214546175,0.55511759,1965.1,1963.8,0.31197255]
["bitfinex-derivatives","ETHF0:USTF0",1771214546379,0.55511759,1965.1,1964.1,0.31197255]
["bitfinex-derivatives","ETHF0:USTF0",1771214546580,0.55511759,1964.9,1964.1,0.31197255]
["bitfinex-derivatives","ETHF0:USTF0",1771214546984,40.8,1965.0,1964.3,0.31194625]
["bitfinex-derivatives","ETHF0:USTF0",1771214546985,41.35511759,1965.0,1964.3,0.31194625]
["bitfinex-derivatives","ETHF0:USTF0",1771214547190,0.55511759,1964.9,1964.3,0.31194625]
["bitfinex-derivatives","ETHF0:USTF0",1771214548290,0.56000337,1964.9,1964.3,0.31194625]
["bitfinex-derivatives","ETHF0:USTF0",1771214548486,0.55511759,1964.9,1964.3,0.31194625]
["bitfinex-derivatives","ETHF0:USTF0",1771214548686,0.55511759,1964.9,1964.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771214548886,0.56000337,1964.9,1964.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771214549088,0.56000337,1964.9,1964.2,0.56493371]
["bitfinex-derivatives","ETHF0:USTF0",1771214549488,0.55511759,1964.7,1964.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771214549889,0.55511759,1964.7,1964.2,0.56794489]
["bitfinex-derivatives","ETHF0:USTF0",1771214550086,0.55511759,1964.7,1964.3,0.31371218]
["bitfinex-derivatives","ETHF0:USTF0",1771214550480,0.56000337,1964.7,1964.3,0.31371218]
["bitfinex-derivatives","ETHF0:USTF0",1771214551282,0.56000337,1964.7,1963.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1771214551486,0.55511759,1964.7,1963.8,0.31412872]
["bitfinex-derivatives","ETHF0:USTF0",1771214551686,0.55511759,1964.5,1963.8,0.31412872]
["bitfinex-derivatives","ETHF0:USTF0",1771214551883,0.55511759,1964.5,1963.7,4.48476]
["bitfinex-derivatives","ETHF0:USTF0",1771214552090,0.56000337,1964.5,1963.7,4.79956447]
["bitfinex-derivatives","ETHF0:USTF0",1771214552490,0.55511759,1964.5,1963.7,0.56956447]
["bitfinex-derivatives","ETHF0:USTF0",1771214552795,0.55511759,1964.5,1963.4,0.00618027]
["bitfinex-derivatives","ETHF0:USTF0",1771214552796,0.55511759,1964.3,1963.4,0.00618027]
["bitfinex-derivatives","ETHF0:USTF0",1771214553192,0.55511759,1964.0,1963.4,0.00618027]
["bitfinex-derivatives","ETHF0:USTF0",1771214553592,0.55511759,1963.8,1963.4,0.00618027]
["bitfinex-derivatives","ETHF0:USTF0",1771214553793,0.55511759,1963.8,1963.4,0.32008605]
["bitfinex-derivatives","ETHF0:USTF0",1771214554895,0.55511759,1963.8,1963.0,0.31431212]
["bitfinex-derivatives","ETHF0:USTF0",1771214555283,0.55511759,1963.8,1962.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1771214555284,0.00488578,1963.7,1962.8,0.31473756]
["bitfinex-derivatives","ETHF0:USTF0",1771214555486,0.55511759,1963.6,1962.8,0.31473756]
["bitfinex-derivatives","ETHF0:USTF0",1771214555693,0.59678424,1963.6,1962.8,0.31473756]
["bitfinex-derivatives","ETHF0:USTF0",1771214555887,0.60672148,1963.6,1962.8,0.31994511]
["bitfinex-derivatives","ETHF0:USTF0",1771214556493,0.00488578,1963.5,1962.8,0.31994511]
["bitfinex-derivatives","ETHF0:USTF0",1771214556697,0.55511759,1963.5,1962.8,0.31994511]
["bitfinex-derivatives","ETHF0:USTF0",1771214556899,0.55511759,1963.5,1963.0,0.330864]
["bitfinex-derivatives","ETHF0:USTF0",1771214557095,0.04671811,1963.6,1963.2,0.330864]
["bitfinex-derivatives","ETHF0:USTF0",1771214557495,0.05160389,1963.6,1963.2,0.330864]
["bitfinex-derivatives","ETHF0:USTF0",1771214557996,0.56000337,1963.5,1963.1,0.58451361]
["bitfinex-derivatives","ETHF0:USTF0",1771214558194,0.04671811,1963.6,1963.2,0.33009425]
["bitfinex-derivatives","ETHF0:USTF0",1771214558400,0.6018357,1963.6,1963.1,0.58492425]
["bitfinex-derivatives","ETHF0:USTF0",1771214558600,0.6018357,1963.6,1963.2,0.33009425]
["bitfinex-derivatives","ETHF0:USTF0",1771214558804,0.60672148,1963.6,1963.2,0.33009425]
["bitfinex-derivatives","ETHF0:USTF0",1771214559300,0.05160389,1963.6,1963.2,0.33009425]
["bitfinex-derivatives","ETHF0:USTF0",1771214559698,0.04671811,1963.6,1963.2,0.33009425]
["bitfinex-derivatives","ETHF0:USTF0",1771214562300,0.55511759,1963.5,1962.8,0.33225915]
["bitfinex-derivatives","ETHF0:USTF0",1771214562897,0.56000337,1963.4,1962.8,0.33225915]
["bitfinex-derivatives","ETHF0:USTF0",1771214563094,0.55511759,1963.4,1962.8,0.33225915]
["bitfinex-derivatives","ETHF0:USTF0",1771214563298,0.56000337,1963.4,1962.8,0.33225915]
["bitfinex-derivatives","ETHF0:USTF0",1771214563803,0.59215049,1963.2,1962.8,0.33225915]
["bitfinex-derivatives","ETHF0:USTF0",1771214564104,0.59215049,1963.2,1962.7,0.00697185]
["bitfinex-derivatives","ETHF0:USTF0",1771214564304,0.59703627,1963.2,1962.7,0.00697185]
["bitfinex-derivatives","ETHF0:USTF0",1771214564897,0.59703627,1963.2,1962.7,0.01212342]
["bitfinex-derivatives","ETHF0:USTF0",1771214565297,0.6131305,1963.4,1962.8,0.00822124]
["bitfinex-derivatives","ETHF0:USTF0",1771214565502,0.61801628,1963.4,1962.8,0.00822124]
["bitfinex-derivatives","ETHF0:USTF0",1771214565698,0.6131305,1963.4,1962.8,0.00822124]
["bitfinex-derivatives","ETHF0:USTF0",1771214565898,0.65936056,1963.6,1963.0,0.00973605]
["bitfinex-derivatives","ETHF0:USTF0",1771214566602,0.61752823,1963.4,1963.0,0.00973605]
["bitfinex-derivatives","ETHF0:USTF0",1771214566801,0.61752823,1963.4,1962.9,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1771214566998,0.61265532,1963.2,1962.9,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1771214567198,0.61265532,1963.2,1962.7,0.01548166]
["bitfinex-derivatives","ETHF0:USTF0",1771214567399,0.6175411,1963.1,1962.7,0.01548166]
["bitfinex-derivatives","ETHF0:USTF0",1771214567596,0.61265532,1963.1,1962.7,0.01548166]
["bitfinex-derivatives","ETHF0:USTF0",1771214567799,0.61265532,1963.1,1962.5,4.23259096]
["bitfinex-derivatives","ETHF0:USTF0",1771214568104,0.61265532,1963.1,1962.5,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1771214568494,0.61533047,1962.8,1962.5,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1771214568694,0.61533047,1962.8,1962.5,4.23234608]
["bitfinex-derivatives","ETHF0:USTF0",1771214568900,0.00488578,1962.7,1962.5,4.23234608]
["bitfinex-derivatives","ETHF0:USTF0",1771214569306,0.61533047,1962.8,1962.4,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1771214569606,0.62023016,1962.6,1962.4,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1771214569806,0.61534438,1962.6,1962.2,0.00677016]
["bitfinex-derivatives","ETHF0:USTF0",1771214570305,2.54370704,1963.6,1962.4,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1771214570505,0.62193934,1963.0,1962.4,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1771214570909,0.62195593,1963.5,1962.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771214571208,0.62195593,1963.3,1962.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771214571703,0.00488578,1963.1,1962.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771214572010,0.00488578,1963.3,1962.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771214572301,0.6227938,1963.5,1962.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771214572505,0.6227938,1963.4,1962.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771214572700,0.6227938,1963.4,1962.7,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1771214572911,0.04671811,1963.6,1962.7,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1771214573108,0.00488578,1963.4,1962.7,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1771214573706,0.00488578,1963.3,1962.7,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1771214573906,0.62281048,1963.5,1962.7,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1771214574111,0.00488578,1963.4,1962.7,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1771214574307,0.62281048,1963.5,1962.7,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1771214574509,0.00488578,1963.3,1962.7,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1771214574902,0.62332881,1963.4,1962.7,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1771214575208,0.00488578,1963.3,1962.7,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1771214575610,0.00488578,1963.2,1962.7,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1771214575810,0.62332881,1963.4,1962.7,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1771214576110,0.00488578,1963.2,1962.7,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1771214576607,0.00488578,1963.1,1962.7,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1771214576805,0.62332881,1963.4,1962.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771214577005,0.00488578,1963.2,1962.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771214577409,0.62332881,1963.4,1962.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771214577611,0.00488578,1963.2,1962.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771214578214,0.00488578,1963.1,1962.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771214578513,0.62332881,1963.4,1962.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771214578713,0.00488578,1963.2,1962.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771214578913,0.6280253,1963.2,1962.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771214579212,0.00488578,1963.0,1962.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771214579606,0.00488578,1962.9,1962.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771214579806,0.62311217,1963.5,1962.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771214580208,0.00488578,1963.1,1962.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771214580416,0.62311217,1963.3,1962.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771214580614,0.62311217,1963.1,1962.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771214581212,0.00488578,1962.8,1962.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771214581410,0.62801323,1962.8,1962.4,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1771214581610,0.62312745,1962.8,1962.4,4.48292]
["bitfinex-derivatives","ETHF0:USTF0",1771214582514,0.62295348,1963.5,1962.4,4.48292]
["bitfinex-derivatives","ETHF0:USTF0",1771214582714,0.62295348,1963.3,1962.4,4.48292]
["bitfinex-derivatives","ETHF0:USTF0",1771214587619,0.62295348,1963.3,1962.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1771214588710,0.63039136,1964.2,1963.3,6.2684]
["bitfinex-derivatives","ETHF0:USTF0",1771214588914,0.63039136,1964.2,1963.6,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1771214589719,0.63663994,1964.2,1963.6,0.26138822]
["bitfinex-derivatives","ETHF0:USTF0",1771214590820,0.58432169,1964.3,1963.9,0.54373182]
["bitfinex-derivatives","ETHF0:USTF0",1771214591019,0.33431747,1964.3,1963.9,0.54373182]
["bitfinex-derivatives","ETHF0:USTF0",1771214591217,0.58432169,1964.5,1964.0,0.8496747]
["bitfinex-derivatives","ETHF0:USTF0",1771214591421,40.8,1965.0,1964.0,0.8496747]
["bitfinex-derivatives","ETHF0:USTF0",1771214591422,0.58432169,1964.7,1964.1,0.5949547]
["bitfinex-derivatives","ETHF0:USTF0",1771214591922,0.00543243,1964.7,1964.3,0.5949547]
["bitfinex-derivatives","ETHF0:USTF0",1771214592627,0.58432169,1964.8,1964.3,0.5949547]
["bitfinex-derivatives","ETHF0:USTF0",1771214592922,0.58432169,1965.3,1964.3,0.5949547]
["bitfinex-derivatives","ETHF0:USTF0",1771214593119,0.58432169,1965.7,1964.3,0.5949547]
["bitfinex-derivatives","ETHF0:USTF0",1771214593316,0.58432169,1966.2,1965.0,0.5949547]
["bitfinex-derivatives","ETHF0:USTF0",1771214593518,0.58827648,1966.2,1965.0,0.59918149]
["bitfinex-derivatives","ETHF0:USTF0",1771214593719,0.61390706,1966.0,1965.0,0.59918149]
["bitfinex-derivatives","ETHF0:USTF0",1771214594022,0.61390706,1965.8,1965.0,0.59918149]
["bitfinex-derivatives","ETHF0:USTF0",1771214594518,0.61390706,1965.7,1965.0,0.59918149]
["bitfinex-derivatives","ETHF0:USTF0",1771214595023,0.61390706,1965.9,1965.0,0.59918149]
["bitfinex-derivatives","ETHF0:USTF0",1771214595424,0.61390706,1965.9,1965.0,6.86207149]
["bitfinex-derivatives","ETHF0:USTF0",1771214595722,0.61786185,1966.2,1965.3,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214596126,0.61390706,1966.0,1965.3,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214596722,3.15790706,1965.9,1965.3,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214597020,0.61390706,1966.0,1965.3,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214598125,2.544,1965.9,1965.3,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214598422,0.61390706,1965.9,1965.3,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214599021,3.15790706,1965.9,1965.3,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214599621,0.61390706,1965.8,1965.3,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214599821,0.61390706,1965.8,1965.2,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771214600020,0.61390706,1965.8,1965.2,0.86513471]
["bitfinex-derivatives","ETHF0:USTF0",1771214600221,3.15790706,1965.7,1965.3,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214600417,0.61390706,1965.7,1965.3,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214600621,40.8,1966.1,1965.3,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214600622,0.61390706,1966.1,1965.3,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214600821,0.00395479,1966.2,1965.3,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214600822,0.61390706,1965.7,1965.3,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214601222,3.15790706,1965.7,1965.3,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214601721,0.61390706,1965.6,1965.2,0.86513471]
["bitfinex-derivatives","ETHF0:USTF0",1771214602321,0.61390706,1965.6,1965.3,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214602527,0.61390706,1965.6,1965.2,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771214602729,0.61390706,1965.5,1965.2,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771214603028,0.61390706,1965.5,1965.0,0.00422679]
["bitfinex-derivatives","ETHF0:USTF0",1771214603225,3.15790706,1965.5,1965.0,0.00422679]
["bitfinex-derivatives","ETHF0:USTF0",1771214603421,0.61390706,1965.4,1965.0,0.00422679]
["bitfinex-derivatives","ETHF0:USTF0",1771214603625,0.61390706,1965.4,1965.0,0.6148015]
["bitfinex-derivatives","ETHF0:USTF0",1771214603825,0.61390706,1965.4,1965.0,0.00422679]
["bitfinex-derivatives","ETHF0:USTF0",1771214604030,0.61390706,1965.4,1964.7,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1771214604227,0.61390706,1965.2,1964.6,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214604529,0.61390706,1965.2,1964.2,0.86526471]
["bitfinex-derivatives","ETHF0:USTF0",1771214604826,0.61390706,1964.8,1964.1,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214605027,0.61944585,1964.8,1964.1,0.61664646]
["bitfinex-derivatives","ETHF0:USTF0",1771214605226,3.16344585,1964.8,1964.1,0.61664646]
["bitfinex-derivatives","ETHF0:USTF0",1771214605426,0.61390706,1964.7,1964.1,0.61664646]
["bitfinex-derivatives","ETHF0:USTF0",1771214605828,0.61390706,1964.5,1964.1,0.61664646]
["bitfinex-derivatives","ETHF0:USTF0",1771214606131,0.61390706,1964.5,1963.9,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214606330,0.61390706,1964.5,1963.7,5.08932471]
["bitfinex-derivatives","ETHF0:USTF0",1771214606628,0.61390706,1964.4,1963.7,5.08932471]
["bitfinex-derivatives","ETHF0:USTF0",1771214606829,40.80553879,1964.8,1964.0,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214607031,0.61390706,1964.7,1964.0,0.61503556]
["bitfinex-derivatives","ETHF0:USTF0",1771214607631,0.61390706,1964.7,1964.2,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214607834,0.00553879,1964.8,1964.4,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214609434,0.61390706,1965.2,1964.5,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771214609633,0.61390706,1965.0,1964.5,0.86522471]
["bitfinex-derivatives","ETHF0:USTF0",1771214609834,0.61390706,1965.0,1964.6,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214610033,2.544,1964.9,1964.6,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214610337,2.54806759,1964.9,1964.6,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214610531,2.544,1964.8,1964.6,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214611124,0.61390706,1964.6,1964.5,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771214611331,0.61390706,1964.6,1964.3,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214611532,0.61390706,1964.8,1964.3,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214611729,0.61390706,1964.7,1964.3,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214612232,0.61390706,1964.7,1964.5,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771214612435,0.61390706,1964.8,1964.5,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771214612834,0.61390706,1964.8,1964.1,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214613135,0.61390706,1964.7,1964.1,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214613529,0.61390706,1964.5,1964.0,0.86974556]
["bitfinex-derivatives","ETHF0:USTF0",1771214613733,0.61390706,1964.5,1964.1,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214614040,0.61390706,1964.7,1964.3,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214614533,1.49359,1964.5,1964.3,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214614735,0.61390706,1964.7,1964.3,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214614938,1.49359,1964.6,1964.3,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214615135,0.61797465,1964.9,1964.3,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214615335,0.00406759,1964.9,1964.3,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214616033,1.49765759,1964.9,1964.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1771214616233,0.00406759,1964.9,1964.5,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214616533,1.49359,1964.8,1964.5,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214616734,0.96399,1964.8,1964.5,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214616934,0.00406759,1964.9,1964.5,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214617436,0.33332,1964.8,1964.5,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214617946,0.61797465,1964.9,1964.5,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214619338,0.61390706,1965.2,1964.6,0.86521471]
["bitfinex-derivatives","ETHF0:USTF0",1771214620444,0.61907696,1965.2,1964.6,0.86521471]
["bitfinex-derivatives","ETHF0:USTF0",1771214623447,0.61907696,1965.2,1964.7,0.61057471]
["bitfinex-derivatives","ETHF0:USTF0",1771214623643,0.61907696,1965.2,1964.6,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771214624249,0.61907696,1965.2,1964.2,0.58094821]
["bitfinex-derivatives","ETHF0:USTF0",1771214624746,0.61907696,1965.2,1964.6,0.83558821]
["bitfinex-derivatives","ETHF0:USTF0",1771214625649,0.61907696,1965.2,1964.6,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771214626453,0.61907696,1965.2,1964.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1771214626652,0.61907696,1965.2,1964.2,0.58986667]
["bitfinex-derivatives","ETHF0:USTF0",1771214627550,0.61907696,1965.2,1964.0,0.00446085]
["bitfinex-derivatives","ETHF0:USTF0",1771214627853,0.61907696,1965.2,1964.0,0.59432752]
["bitfinex-derivatives","ETHF0:USTF0",1771214628045,0.55223893,1965.1,1964.2,0.84455667]
["bitfinex-derivatives","ETHF0:USTF0",1771214628245,0.62656275,1965.0,1964.2,0.84455667]
["bitfinex-derivatives","ETHF0:USTF0",1771214628444,0.62656275,1964.8,1964.2,0.84455667]
["bitfinex-derivatives","ETHF0:USTF0",1771214629352,0.62656275,1964.8,1964.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1771214638857,0.62656275,1964.7,1964.2,0.84455667]
["bitfinex-derivatives","ETHF0:USTF0",1771214639659,0.62656275,1964.7,1964.3,0.58986667]
["bitfinex-derivatives","ETHF0:USTF0",1771214640654,0.62656275,1964.7,1964.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1771214641654,0.62656275,1964.7,1964.0,0.59432752]
["bitfinex-derivatives","ETHF0:USTF0",1771214641854,0.62656275,1964.7,1964.0,0.00446085]
["bitfinex-derivatives","ETHF0:USTF0",1771214642055,0.62656275,1964.5,1963.7,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1771214642357,0.62656275,1964.5,1963.7,0.84460667]
["bitfinex-derivatives","ETHF0:USTF0",1771214642863,0.62656275,1964.3,1963.4,0.58986667]
["bitfinex-derivatives","ETHF0:USTF0",1771214643159,0.62656275,1964.3,1963.4,0.5938616]
["bitfinex-derivatives","ETHF0:USTF0",1771214643453,15.80956275,1964.2,1963.4,0.5938616]
["bitfinex-derivatives","ETHF0:USTF0",1771214643856,0.62656275,1964.2,1963.6,0.58986667]
["bitfinex-derivatives","ETHF0:USTF0",1771214644761,0.62656275,1964.2,1963.7,0.84462667]
["bitfinex-derivatives","ETHF0:USTF0",1771214644960,0.62656275,1964.2,1963.7,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771214645261,0.62656275,1964.2,1963.5,0.58986667]
["bitfinex-derivatives","ETHF0:USTF0",1771214645460,0.62656275,1964.2,1963.4,0.5938616]
["bitfinex-derivatives","ETHF0:USTF0",1771214649263,0.62656275,1964.2,1963.6,0.58986667]
["bitfinex-derivatives","ETHF0:USTF0",1771214655560,0.62656275,1964.2,1963.5,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1771214655864,0.62656275,1964.2,1963.6,0.59773781]
["bitfinex-derivatives","ETHF0:USTF0",1771214661065,0.62656275,1964.2,1963.5,0.85251781]
["bitfinex-derivatives","ETHF0:USTF0",1771214661265,0.62656275,1964.2,1963.6,0.59773781]
["bitfinex-derivatives","ETHF0:USTF0",1771214662167,0.62656275,1964.2,1963.8,0.59773781]
["bitfinex-derivatives","ETHF0:USTF0",1771214662569,0.60661245,1964.6,1963.8,0.59773781]
["bitfinex-derivatives","ETHF0:USTF0",1771214666672,0.60661245,1964.6,1963.7,0.85249781]
["bitfinex-derivatives","ETHF0:USTF0",1771214666867,0.60661245,1964.6,1963.7,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771214667171,0.60661245,1964.4,1963.7,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771214669672,0.60661245,1964.4,1963.7,0.85249781]
["bitfinex-derivatives","ETHF0:USTF0",1771214671469,0.60661245,1964.4,1963.8,0.59773781]
["bitfinex-derivatives","ETHF0:USTF0",1771214673977,2.33557031,1964.6,1964.0,0.59773781]
["bitfinex-derivatives","ETHF0:USTF0",1771214674176,1.16121379,1964.5,1964.0,0.59773781]
["bitfinex-derivatives","ETHF0:USTF0",1771214674475,0.60661245,1964.5,1964.0,0.59773781]
["bitfinex-derivatives","ETHF0:USTF0",1771214674876,0.60661245,1964.5,1963.9,0.59773781]
["bitfinex-derivatives","ETHF0:USTF0",1771214679278,0.60661245,1964.5,1964.0,0.59773781]
["bitfinex-derivatives","ETHF0:USTF0",1771214680080,0.60661245,1964.6,1964.2,0.59773781]
["bitfinex-derivatives","ETHF0:USTF0",1771214683677,0.6229786,1964.8,1964.2,0.59773781]
["bitfinex-derivatives","ETHF0:USTF0",1771214683877,1.17709302,1964.7,1964.2,0.59773781]
["bitfinex-derivatives","ETHF0:USTF0",1771214684080,0.6229786,1964.7,1964.2,0.59773781]
["bitfinex-derivatives","ETHF0:USTF0",1771214687683,0.63401449,1964.5,1964.0,0.65615463]
["bitfinex-derivatives","ETHF0:USTF0",1771214690184,0.63401449,1964.5,1964.0,0.91087463]
["bitfinex-derivatives","ETHF0:USTF0",1771214690483,55.836,1964.9,1964.2,0.65615463]
["bitfinex-derivatives","ETHF0:USTF0",1771214690484,0.63401449,1964.8,1964.2,0.65615463]
["bitfinex-derivatives","ETHF0:USTF0",1771214690887,0.63401449,1964.8,1964.4,0.65615463]
["bitfinex-derivatives","ETHF0:USTF0",1771214693381,0.63401449,1965.0,1964.4,0.65615463]
["bitfinex-derivatives","ETHF0:USTF0",1771214693586,41.43401449,1965.0,1964.4,0.65615463]
["bitfinex-derivatives","ETHF0:USTF0",1771214693790,0.63401449,1964.9,1964.4,0.65615463]
["bitfinex-derivatives","ETHF0:USTF0",1771214694688,0.63401449,1964.9,1964.6,0.65615463]
["bitfinex-derivatives","ETHF0:USTF0",1771214695284,0.63401449,1964.9,1964.5,2.38511249]
["bitfinex-derivatives","ETHF0:USTF0",1771214695691,0.63401449,1965.0,1964.6,0.65615463]
["bitfinex-derivatives","ETHF0:USTF0",1771214696087,0.63401449,1964.9,1964.6,0.65615463]
["bitfinex-derivatives","ETHF0:USTF0",1771214696387,0.63401449,1964.9,1964.4,0.91081463]
["bitfinex-derivatives","ETHF0:USTF0",1771214696582,0.63401449,1964.9,1964.5,0.65615463]
["bitfinex-derivatives","ETHF0:USTF0",1771214697290,0.63401449,1964.9,1964.4,0.91081463]
["bitfinex-derivatives","ETHF0:USTF0",1771214697492,0.63401449,1964.9,1964.5,0.65615463]
["bitfinex-derivatives","ETHF0:USTF0",1771214701092,0.63401449,1964.9,1964.2,0.65615463]
["bitfinex-derivatives","ETHF0:USTF0",1771214701289,0.63401449,1964.9,1963.9,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1771214701290,0.63401449,1964.5,1964.0,0.65615463]
["bitfinex-derivatives","ETHF0:USTF0",1771214701692,1.72895786,1964.4,1964.0,0.65615463]
["bitfinex-derivatives","ETHF0:USTF0",1771214701892,0.63401449,1964.3,1963.9,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1771214702085,0.63401449,1964.3,1963.8,0.49311472]
["bitfinex-derivatives","ETHF0:USTF0",1771214702390,0.63401449,1963.9,1963.4,0.49710965]
["bitfinex-derivatives","ETHF0:USTF0",1771214702891,0.63401449,1963.9,1963.4,0.25878493]
["bitfinex-derivatives","ETHF0:USTF0",1771214703088,0.63401449,1963.8,1963.4,0.00399493]
["bitfinex-derivatives","ETHF0:USTF0",1771214703394,0.63401449,1963.8,1962.9,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1771214703395,0.63401449,1963.7,1962.9,0.75443273]
["bitfinex-derivatives","ETHF0:USTF0",1771214703585,0.63401449,1963.7,1963.0,0.49957273]
["bitfinex-derivatives","ETHF0:USTF0",1771214704290,0.63401449,1963.7,1963.0,0.50361116]
["bitfinex-derivatives","ETHF0:USTF0",1771214704291,0.63910508,1963.7,1963.0,0.50361116]
["bitfinex-derivatives","ETHF0:USTF0",1771214704794,0.63910508,1963.7,1963.3,0.53399048]
["bitfinex-derivatives","ETHF0:USTF0",1771214705698,0.00509059,1963.7,1963.3,0.53399048]
["bitfinex-derivatives","ETHF0:USTF0",1771214706798,41.43401449,1963.9,1963.5,0.53683967]
["bitfinex-derivatives","ETHF0:USTF0",1771214707095,0.63401449,1963.8,1963.2,2.26275273]
["bitfinex-derivatives","ETHF0:USTF0",1771214707497,0.63401449,1963.8,1963.3,0.53520175]
["bitfinex-derivatives","ETHF0:USTF0",1771214707798,0.63830589,1963.8,1963.3,0.53520175]
["bitfinex-derivatives","ETHF0:USTF0",1771214709698,0.63830589,1963.8,1963.1,0.54020447]
["bitfinex-derivatives","ETHF0:USTF0",1771214710898,0.63830589,1963.8,1963.1,0.54190258]
["bitfinex-derivatives","ETHF0:USTF0",1771214712394,0.63830589,1963.8,1963.3,0.54456304]
["bitfinex-derivatives","ETHF0:USTF0",1771214712395,0.0042914,1963.8,1963.3,0.54456304]
["bitfinex-derivatives","ETHF0:USTF0",1771214712696,0.63830589,1963.8,1963.3,0.54456304]
["bitfinex-derivatives","ETHF0:USTF0",1771214713789,0.63830589,1963.8,1963.2,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1771214713993,0.6571367,1963.7,1963.3,0.54654945]
["bitfinex-derivatives","ETHF0:USTF0",1771214714802,0.6571367,1963.7,1963.2,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1771214715003,0.6571367,1963.7,1963.2,0.78917164]
["bitfinex-derivatives","ETHF0:USTF0",1771214715503,0.6571367,1963.7,1963.2,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1771214716204,0.6571367,1963.7,1963.2,0.7912708]
["bitfinex-derivatives","ETHF0:USTF0",1771214716834,0.6571367,1963.7,1963.2,0.79244622]
["bitfinex-derivatives","ETHF0:USTF0",1771214718005,0.6571367,1963.7,1963.2,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1771214718404,0.6571367,1963.7,1963.2,0.79452636]
["bitfinex-derivatives","ETHF0:USTF0",1771214718802,0.0042914,1963.8,1963.3,0.53741004]
["bitfinex-derivatives","ETHF0:USTF0",1771214719309,0.6614281,1963.8,1963.3,0.53741004]
["bitfinex-derivatives","ETHF0:USTF0",1771214722808,0.6614281,1963.8,1963.2,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1771214722809,0.6614281,1963.8,1963.2,0.7990166]
["bitfinex-derivatives","ETHF0:USTF0",1771214723017,0.6614281,1963.8,1963.3,0.5441966]
["bitfinex-derivatives","ETHF0:USTF0",1771214723328,0.0042914,1963.8,1963.5,0.54516747]
["bitfinex-derivatives","ETHF0:USTF0",1771214723617,0.0042914,1963.8,1963.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1771214723618,0.6571367,1964.2,1963.7,0.54087607]
["bitfinex-derivatives","ETHF0:USTF0",1771214724420,15.527,1964.6,1963.9,0.54183169]
["bitfinex-derivatives","ETHF0:USTF0",1771214724615,0.6571367,1964.5,1963.9,0.54183169]
["bitfinex-derivatives","ETHF0:USTF0",1771214729019,0.6571367,1964.5,1963.9,0.52130432]
["bitfinex-derivatives","ETHF0:USTF0",1771214730024,0.00550394,1964.6,1964.1,0.52219273]
["bitfinex-derivatives","ETHF0:USTF0",1771214730227,0.66264064,1964.6,1964.1,0.52219273]
["bitfinex-derivatives","ETHF0:USTF0",1771214730420,0.00550394,1964.6,1964.1,0.52219273]
["bitfinex-derivatives","ETHF0:USTF0",1771214730929,0.6571367,1964.9,1964.3,0.52362146]
["bitfinex-derivatives","ETHF0:USTF0",1771214731827,0.66357989,1964.9,1964.3,0.52362146]
["bitfinex-derivatives","ETHF0:USTF0",1771214732723,0.66357989,1964.9,1964.5,0.40754572]
["bitfinex-derivatives","ETHF0:USTF0",1771214732926,0.66357989,1964.9,1964.5,0.41225018]
["bitfinex-derivatives","ETHF0:USTF0",1771214734328,0.6571367,1965.2,1964.7,0.64904572]
["bitfinex-derivatives","ETHF0:USTF0",1771214735233,0.66241652,1965.2,1964.7,0.64904572]
["bitfinex-derivatives","ETHF0:USTF0",1771214735732,0.66241652,1965.2,1964.6,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771214736432,0.66241652,1965.2,1964.6,0.90368572]
["bitfinex-derivatives","ETHF0:USTF0",1771214738027,0.66241652,1965.2,1964.6,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771214741129,0.66241652,1965.2,1964.5,0.00470446]
["bitfinex-derivatives","ETHF0:USTF0",1771214741432,0.6571367,1965.0,1964.2,0.64904572]
["bitfinex-derivatives","ETHF0:USTF0",1771214742433,0.6571367,1965.0,1964.2,0.65296729]
["bitfinex-derivatives","ETHF0:USTF0",1771214745230,0.70094089,1964.8,1964.2,0.00392157]
["bitfinex-derivatives","ETHF0:USTF0",1771214745631,0.67144021,1964.6,1963.9,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214746526,0.67144021,1965.0,1964.3,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214749433,15.54327982,1965.2,1964.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1771214749434,0.67672003,1965.2,1964.5,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214751438,0.67672003,1965.2,1964.7,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214755831,0.67144021,1966.0,1965.3,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214756138,0.67144021,1966.5,1965.9,1.72986794]
["bitfinex-derivatives","ETHF0:USTF0",1771214756350,0.67144021,1966.3,1965.7,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214756936,0.67144021,1966.2,1965.7,0.71102493]
["bitfinex-derivatives","ETHF0:USTF0",1771214757337,0.67144021,1966.1,1965.7,0.00497859]
["bitfinex-derivatives","ETHF0:USTF0",1771214757839,2.40130815,1966.0,1965.7,0.00497859]
["bitfinex-derivatives","ETHF0:USTF0",1771214758043,0.67144021,1965.9,1965.7,0.00497859]
["bitfinex-derivatives","ETHF0:USTF0",1771214758235,0.67144021,1966.1,1965.6,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214758744,2.40130815,1966.1,1965.6,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214758945,0.67144021,1966.0,1965.6,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214759146,0.67144021,1966.0,1965.6,0.71052741]
["bitfinex-derivatives","ETHF0:USTF0",1771214759345,2.40130815,1966.0,1965.6,0.71052741]
["bitfinex-derivatives","ETHF0:USTF0",1771214759646,0.67144021,1966.0,1965.6,0.71052741]
["bitfinex-derivatives","ETHF0:USTF0",1771214760744,0.67144021,1966.2,1965.6,0.71052741]
["bitfinex-derivatives","ETHF0:USTF0",1771214760945,2.40130815,1966.2,1965.6,0.71052741]
["bitfinex-derivatives","ETHF0:USTF0",1771214761245,0.67144021,1966.2,1965.6,0.71052741]
["bitfinex-derivatives","ETHF0:USTF0",1771214761441,0.00427856,1966.3,1965.8,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214761838,0.67144021,1966.6,1965.8,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214762946,0.67670876,1966.6,1965.8,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214763649,0.67144021,1966.5,1965.8,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214765648,0.00526855,1966.6,1965.8,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214765849,0.00526855,1966.6,1966.0,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214767753,0.67670876,1966.6,1966.0,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214768048,0.67144021,1966.4,1966.0,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214768849,1.72986794,1966.4,1966.0,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214769749,0.67670876,1966.6,1966.0,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214769943,1.72986794,1966.5,1966.0,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214770146,2.40130815,1966.5,1966.0,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214771844,0.67144021,1966.3,1966.0,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214772045,0.67144021,1966.5,1966.0,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214772454,1.72986794,1966.4,1966.0,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214772746,2.40130815,1966.4,1966.0,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214773649,0.67144021,1966.4,1966.0,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214773850,1.72986794,1966.3,1966.0,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214775048,2.45503347,1966.3,1966.0,0.70604634]
["bitfinex-derivatives","ETHF0:USTF0",1771214775251,0.72516553,1966.1,1965.6,0.69404803]
["bitfinex-derivatives","ETHF0:USTF0",1771214775760,2.45503347,1966.1,1965.6,0.69404803]
["bitfinex-derivatives","ETHF0:USTF0",1771214776051,0.72516553,1966.0,1965.6,0.69404803]
["bitfinex-derivatives","ETHF0:USTF0",1771214776254,1.72986794,1966.1,1965.6,0.69404803]
["bitfinex-derivatives","ETHF0:USTF0",1771214776551,2.45503347,1966.1,1965.6,0.69404803]
["bitfinex-derivatives","ETHF0:USTF0",1771214776947,0.72516553,1966.0,1965.6,0.69404803]
["bitfinex-derivatives","ETHF0:USTF0",1771214777153,0.72516553,1965.9,1965.6,0.69404803]
["bitfinex-derivatives","ETHF0:USTF0",1771214777746,0.72516553,1966.5,1965.6,0.69404803]
["bitfinex-derivatives","ETHF0:USTF0",1771214777950,0.72516553,1966.2,1965.6,0.69404803]
["bitfinex-derivatives","ETHF0:USTF0",1771214778354,0.72516553,1966.0,1965.6,0.69404803]
["bitfinex-derivatives","ETHF0:USTF0",1771214778852,2.45503347,1965.9,1965.6,0.69404803]
["bitfinex-derivatives","ETHF0:USTF0",1771214779054,0.72516553,1965.9,1965.6,0.69404803]
["bitfinex-derivatives","ETHF0:USTF0",1771214779348,2.45503347,1965.9,1965.6,0.69404803]
["bitfinex-derivatives","ETHF0:USTF0",1771214779651,0.72516553,1965.9,1965.6,0.00448107]
["bitfinex-derivatives","ETHF0:USTF0",1771214779854,2.45503347,1965.8,1965.5,0.68956696]
["bitfinex-derivatives","ETHF0:USTF0",1771214780152,2.45503347,1965.8,1965.1,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1771214780153,0.72516553,1965.6,1965.1,0.68956696]
["bitfinex-derivatives","ETHF0:USTF0",1771214780345,2.45142384,1965.7,1965.1,0.68956696]
["bitfinex-derivatives","ETHF0:USTF0",1771214780544,1.72625831,1965.5,1964.9,0.94415696]
["bitfinex-derivatives","ETHF0:USTF0",1771214780856,0.72516553,1965.4,1965.0,0.68956696]
["bitfinex-derivatives","ETHF0:USTF0",1771214781751,0.72516553,1965.4,1964.9,0.94999757]
["bitfinex-derivatives","ETHF0:USTF0",1771214781955,0.72516553,1965.1,1964.9,0.26043061]
["bitfinex-derivatives","ETHF0:USTF0",1771214782157,0.73028491,1965.1,1964.7,0.68956696]
["bitfinex-derivatives","ETHF0:USTF0",1771214782357,1.72986794,1965.0,1964.7,0.68956696]
["bitfinex-derivatives","ETHF0:USTF0",1771214782553,0.00511938,1965.1,1964.7,0.68956696]
["bitfinex-derivatives","ETHF0:USTF0",1771214782959,1.72986794,1964.9,1964.7,0.68956696]
["bitfinex-derivatives","ETHF0:USTF0",1771214783161,1.72986794,1964.9,1964.7,0.69558913]
["bitfinex-derivatives","ETHF0:USTF0",1771214783350,0.00511938,1965.1,1964.7,0.69558913]
["bitfinex-derivatives","ETHF0:USTF0",1771214784357,1.18930732,1965.1,1964.7,0.69558913]
["bitfinex-derivatives","ETHF0:USTF0",1771214785157,1.91447285,1965.1,1964.7,0.69558913]
["bitfinex-derivatives","ETHF0:USTF0",1771214785557,1.18930732,1965.1,1965.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1771214785860,1.18930732,1965.1,1964.8,0.68956696]
["bitfinex-derivatives","ETHF0:USTF0",1771214786051,1.18418794,1965.0,1964.8,0.68956696]
["bitfinex-derivatives","ETHF0:USTF0",1771214786252,1.18418794,1965.0,1964.8,0.2508046]
["bitfinex-derivatives","ETHF0:USTF0",1771214786451,0.00511938,1965.1,1964.8,0.2508046]
["bitfinex-derivatives","ETHF0:USTF0",1771214786654,1.18418794,1965.0,1964.8,0.2508046]
["bitfinex-derivatives","ETHF0:USTF0",1771214786853,0.00511938,1965.1,1964.8,0.2508046]
["bitfinex-derivatives","ETHF0:USTF0",1771214787054,1.18418794,1965.0,1964.8,0.2508046]
["bitfinex-derivatives","ETHF0:USTF0",1771214787255,0.00511938,1965.1,1964.8,0.2508046]
["bitfinex-derivatives","ETHF0:USTF0",1771214787651,0.73028491,1965.1,1964.8,0.2508046]
["bitfinex-derivatives","ETHF0:USTF0",1771214788260,0.00511938,1965.1,1964.8,0.2508046]
["bitfinex-derivatives","ETHF0:USTF0",1771214788459,9.38e-06,1965.1,1964.8,0.2508046]
["bitfinex-derivatives","ETHF0:USTF0",1771214788659,9.38e-06,1965.1,1965.0,0.68956696]
["bitfinex-derivatives","ETHF0:USTF0",1771214788960,0.72516553,1965.5,1965.0,0.68956696]
["bitfinex-derivatives","ETHF0:USTF0",1771214789861,0.73104608,1965.5,1965.0,0.68956696]
["bitfinex-derivatives","ETHF0:USTF0",1771214796369,0.73104608,1965.5,1964.9,0.94416696]
["bitfinex-derivatives","ETHF0:USTF0",1771214798078,0.73104608,1965.5,1964.7,0.00602217]
["bitfinex-derivatives","ETHF0:USTF0",1771214799775,0.73104608,1965.5,1964.7,0.69558913]
["bitfinex-derivatives","ETHF0:USTF0",1771214800074,0.73104608,1965.5,1964.7,0.00602217]
["bitfinex-derivatives","ETHF0:USTF0",1771214800375,0.73104608,1965.5,1964.7,0.69558913]
["bitfinex-derivatives","ETHF0:USTF0",1771214803478,0.73104608,1965.5,1964.9,0.68956696]
["bitfinex-derivatives","ETHF0:USTF0",1771214803880,0.73104608,1965.5,1965.0,0.74497135]
["bitfinex-derivatives","ETHF0:USTF0",1771214804080,0.73104608,1965.5,1965.3,1.72685561]
["bitfinex-derivatives","ETHF0:USTF0",1771214804773,0.68407309,1965.8,1965.4,0.74497135]
["bitfinex-derivatives","ETHF0:USTF0",1771214805677,0.68876206,1965.8,1965.4,0.74497135]
["bitfinex-derivatives","ETHF0:USTF0",1771214806474,0.00468897,1965.8,1965.4,0.74497135]
["bitfinex-derivatives","ETHF0:USTF0",1771214806677,0.71826767,1965.9,1965.4,0.74497135]
["bitfinex-derivatives","ETHF0:USTF0",1771214806878,0.71826767,1966.2,1965.4,0.74497135]
["bitfinex-derivatives","ETHF0:USTF0",1771214807579,0.72274034,1966.2,1965.4,0.74497135]
["bitfinex-derivatives","ETHF0:USTF0",1771214810974,0.72274034,1966.2,1965.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771214811379,0.72274034,1966.2,1965.5,0.97157146]
["bitfinex-derivatives","ETHF0:USTF0",1771214812081,0.71826767,1966.0,1965.5,0.97157146]
["bitfinex-derivatives","ETHF0:USTF0",1771214812482,0.71826767,1966.0,1965.6,0.71705146]
["bitfinex-derivatives","ETHF0:USTF0",1771214813383,40.8,1966.1,1965.6,0.71705146]
["bitfinex-derivatives","ETHF0:USTF0",1771214813684,41.51826767,1966.1,1965.6,0.71705146]
["bitfinex-derivatives","ETHF0:USTF0",1771214813984,0.71826767,1966.0,1965.6,0.71705146]
["bitfinex-derivatives","ETHF0:USTF0",1771214815177,0.71826767,1966.1,1965.6,0.71705146]
["bitfinex-derivatives","ETHF0:USTF0",1771214817185,0.71826767,1966.1,1965.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771214817386,0.71826767,1966.1,1965.6,0.71705146]
["bitfinex-derivatives","ETHF0:USTF0",1771214818579,0.71826767,1966.1,1965.5,0.97157146]
["bitfinex-derivatives","ETHF0:USTF0",1771214818777,0.71826767,1966.1,1965.6,0.71705146]
["bitfinex-derivatives","ETHF0:USTF0",1771214820589,0.00447267,1966.2,1965.6,0.71705146]
["bitfinex-derivatives","ETHF0:USTF0",1771214821293,0.72274034,1966.2,1965.6,0.71705146]
["bitfinex-derivatives","ETHF0:USTF0",1771214822090,0.72274034,1966.2,1965.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771214822291,0.72274034,1966.2,1965.2,0.71705146]
["bitfinex-derivatives","ETHF0:USTF0",1771214823286,0.72274034,1966.2,1965.4,0.71705146]
["bitfinex-derivatives","ETHF0:USTF0",1771214824085,0.72274034,1966.2,1965.6,0.71705146]
["bitfinex-derivatives","ETHF0:USTF0",1771214824589,0.00447267,1966.2,1965.6,0.71705146]
["bitfinex-derivatives","ETHF0:USTF0",1771214824890,0.00447267,1966.2,1965.8,0.71705146]
["bitfinex-derivatives","ETHF0:USTF0",1771214825086,0.71826767,1966.4,1966.0,0.71705146]
["bitfinex-derivatives","ETHF0:USTF0",1771214825486,0.71826767,1966.6,1966.0,0.71705146]
["bitfinex-derivatives","ETHF0:USTF0",1771214825891,0.71826767,1966.6,1965.9,0.97152146]
["bitfinex-derivatives","ETHF0:USTF0",1771214826092,0.72466261,1966.6,1966.0,0.71705146]
["bitfinex-derivatives","ETHF0:USTF0",1771214827998,0.72466261,1966.6,1965.6,0.71705146]
["bitfinex-derivatives","ETHF0:USTF0",1771214829299,0.72466261,1966.6,1965.8,0.71705146]
["bitfinex-derivatives","ETHF0:USTF0",1771214831199,0.72466261,1966.6,1965.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771214831594,0.72466261,1966.6,1965.7,0.97155146]
["bitfinex-derivatives","ETHF0:USTF0",1771214832200,0.72466261,1966.6,1965.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771214832497,0.72466261,1966.6,1965.5,0.71705146]
["bitfinex-derivatives","ETHF0:USTF0",1771214834502,0.75046334,1966.4,1965.4,1.01685154]
["bitfinex-derivatives","ETHF0:USTF0",1771214834807,0.75046334,1966.2,1965.4,1.01685154]
["bitfinex-derivatives","ETHF0:USTF0",1771214836710,0.75046334,1966.2,1965.0,0.76232154]
["bitfinex-derivatives","ETHF0:USTF0",1771214836913,0.75046334,1966.2,1965.2,0.76232154]
["bitfinex-derivatives","ETHF0:USTF0",1771214838310,0.75046334,1966.2,1965.4,0.76232154]
["bitfinex-derivatives","ETHF0:USTF0",1771214839811,0.75046334,1966.2,1965.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771214840108,0.75046334,1966.2,1965.3,1.01687154]
["bitfinex-derivatives","ETHF0:USTF0",1771214841112,0.75046334,1966.2,1965.1,0.76232154]
["bitfinex-derivatives","ETHF0:USTF0",1771214841512,0.75046334,1966.0,1964.9,0.76232154]
["bitfinex-derivatives","ETHF0:USTF0",1771214842711,0.75046334,1966.0,1965.1,0.76232154]
["bitfinex-derivatives","ETHF0:USTF0",1771214844320,0.75046334,1966.0,1965.0,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771214844615,0.75046334,1966.0,1965.0,1.01691154]
["bitfinex-derivatives","ETHF0:USTF0",1771214844816,0.55297446,1965.9,1964.8,0.76232154]
["bitfinex-derivatives","ETHF0:USTF0",1771214845114,0.75046334,1966.0,1964.8,0.76232154]
["bitfinex-derivatives","ETHF0:USTF0",1771214845316,0.75046334,1965.8,1964.8,0.76232154]
["bitfinex-derivatives","ETHF0:USTF0",1771214845506,0.75046334,1965.8,1965.0,0.76232154]
["bitfinex-derivatives","ETHF0:USTF0",1771214848818,0.75046334,1965.8,1965.2,0.76232154]
["bitfinex-derivatives","ETHF0:USTF0",1771214849722,0.75046334,1965.8,1965.1,1.01689154]
["bitfinex-derivatives","ETHF0:USTF0",1771214850723,0.75046334,1965.8,1964.8,0.76232154]
["bitfinex-derivatives","ETHF0:USTF0",1771214858733,0.75046334,1965.8,1964.7,0.00602217]
["bitfinex-derivatives","ETHF0:USTF0",1771214858930,0.75046334,1965.8,1964.7,0.76834371]
["bitfinex-derivatives","ETHF0:USTF0",1771214860534,0.75046334,1965.6,1964.7,0.76834371]
["bitfinex-derivatives","ETHF0:USTF0",1771214860729,0.75046334,1965.4,1964.7,0.00602217]
["bitfinex-derivatives","ETHF0:USTF0",1771214861132,0.75046334,1965.4,1964.7,0.76834371]
["bitfinex-derivatives","ETHF0:USTF0",1771214862940,0.75046334,1965.4,1964.7,0.00602217]
["bitfinex-derivatives","ETHF0:USTF0",1771214863538,0.75046334,1965.4,1964.7,0.7656353]
["bitfinex-derivatives","ETHF0:USTF0",1771214865044,0.75046334,1965.4,1964.7,0.00602217]
["bitfinex-derivatives","ETHF0:USTF0",1771214867149,0.75046334,1965.4,1964.7,0.72650896]
["bitfinex-derivatives","ETHF0:USTF0",1771214880554,0.70537734,1965.3,1964.7,0.72650896]
["bitfinex-derivatives","ETHF0:USTF0",1771214887247,0.70537734,1965.3,1964.7,0.00602217]
["bitfinex-derivatives","ETHF0:USTF0",1771214889148,0.70537734,1965.1,1964.7,0.72650896]
["bitfinex-derivatives","ETHF0:USTF0",1771214889453,0.71177035,1965.1,1964.7,0.72650896]
["bitfinex-derivatives","ETHF0:USTF0",1771214889848,0.71177035,1965.1,1964.7,0.00602217]
["bitfinex-derivatives","ETHF0:USTF0",1771214890150,0.71177035,1965.1,1964.7,0.72650896]
["bitfinex-derivatives","ETHF0:USTF0",1771214892754,0.00639301,1965.1,1964.7,0.72650896]
["bitfinex-derivatives","ETHF0:USTF0",1771214893850,1.72785496,1964.9,1964.3,0.77597442]
["bitfinex-derivatives","ETHF0:USTF0",1771214894358,2.45498946,1965.1,1964.3,0.77597442]
["bitfinex-derivatives","ETHF0:USTF0",1771214894554,0.55479828,1965.0,1964.3,0.77597442]
["bitfinex-derivatives","ETHF0:USTF0",1771214894754,0.72074149,1965.0,1964.3,0.77597442]
["bitfinex-derivatives","ETHF0:USTF0",1771214894952,0.72074149,1965.0,1964.3,0.78198167]
["bitfinex-derivatives","ETHF0:USTF0",1771214895157,0.72074149,1965.0,1964.4,0.77597442]
["bitfinex-derivatives","ETHF0:USTF0",1771214896460,0.72074149,1964.8,1964.4,0.77597442]
["bitfinex-derivatives","ETHF0:USTF0",1771214897060,0.72074149,1964.8,1964.3,0.78198167]
["bitfinex-derivatives","ETHF0:USTF0",1771214898653,41.52074149,1964.7,1964.3,0.78198167]
["bitfinex-derivatives","ETHF0:USTF0",1771214899758,0.72074149,1964.6,1964.3,0.66033908]
["bitfinex-derivatives","ETHF0:USTF0",1771214899958,0.72074149,1964.6,1964.2,0.66033908]
["bitfinex-derivatives","ETHF0:USTF0",1771214900165,0.72074149,1964.6,1964.0,0.66033908]
["bitfinex-derivatives","ETHF0:USTF0",1771214900864,0.72074149,1964.6,1964.0,0.66400386]
["bitfinex-derivatives","ETHF0:USTF0",1771214902558,41.52074149,1964.7,1964.2,0.66441859]
["bitfinex-derivatives","ETHF0:USTF0",1771214905265,0.72074149,1964.6,1964.2,0.66441859]
["bitfinex-derivatives","ETHF0:USTF0",1771214905664,0.72074149,1964.6,1964.0,0.67278162]
["bitfinex-derivatives","ETHF0:USTF0",1771214908071,0.73008979,1964.4,1964.0,0.00366478]
["bitfinex-derivatives","ETHF0:USTF0",1771214909268,15.682,1964.5,1964.0,0.6803271]
["bitfinex-derivatives","ETHF0:USTF0",1771214909470,16.41208979,1964.5,1964.0,0.6803271]
["bitfinex-derivatives","ETHF0:USTF0",1771214909971,0.73008979,1964.4,1964.0,0.6803271]
["bitfinex-derivatives","ETHF0:USTF0",1771214911368,16.41208979,1964.5,1964.0,0.6803271]
["bitfinex-derivatives","ETHF0:USTF0",1771214912874,0.73008979,1964.6,1964.2,0.67348589]
["bitfinex-derivatives","ETHF0:USTF0",1771214913173,0.73008979,1964.6,1964.2,0.70974806]
["bitfinex-derivatives","ETHF0:USTF0",1771214913668,56.501,1964.7,1964.2,0.70974806]
["bitfinex-derivatives","ETHF0:USTF0",1771214913868,0.73008979,1965.0,1964.6,0.71053326]
["bitfinex-derivatives","ETHF0:USTF0",1771214914070,0.7364828,1965.1,1964.6,0.71053326]
["bitfinex-derivatives","ETHF0:USTF0",1771214915568,0.7364828,1965.1,1964.8,0.71186097]
["bitfinex-derivatives","ETHF0:USTF0",1771214915569,0.00639301,1965.1,1964.8,0.71186097]
["bitfinex-derivatives","ETHF0:USTF0",1771214915773,0.73008979,1965.4,1965.0,0.70546796]
["bitfinex-derivatives","ETHF0:USTF0",1771214916273,0.73008979,1965.4,1965.0,0.20546796]
["bitfinex-derivatives","ETHF0:USTF0",1771214916873,0.73451799,1965.4,1965.0,0.20546796]
["bitfinex-derivatives","ETHF0:USTF0",1771214917078,0.73451799,1965.4,1964.6,0.4875188]
["bitfinex-derivatives","ETHF0:USTF0",1771214917575,0.73451799,1965.4,1964.8,0.23406144]
["bitfinex-derivatives","ETHF0:USTF0",1771214925979,0.73451799,1965.4,1965.0,0.28078461]
["bitfinex-derivatives","ETHF0:USTF0",1771214926179,0.74987426,1965.3,1965.0,0.28078461]
["bitfinex-derivatives","ETHF0:USTF0",1771214926876,16.61830246,1965.4,1965.0,0.28078461]
["bitfinex-derivatives","ETHF0:USTF0",1771214927072,15.8684282,1965.4,1965.0,0.28078461]
["bitfinex-derivatives","ETHF0:USTF0",1771214927474,16.61830246,1965.4,1965.0,0.28078461]
["bitfinex-derivatives","ETHF0:USTF0",1771214928075,0.0044282,1965.4,1965.0,0.28078461]
["bitfinex-derivatives","ETHF0:USTF0",1771214928281,0.74987426,1965.5,1965.0,0.28078461]
["bitfinex-derivatives","ETHF0:USTF0",1771214929077,0.74987426,1965.5,1964.9,1.72785496]
["bitfinex-derivatives","ETHF0:USTF0",1771214929278,0.75479312,1965.5,1964.9,2.01197687]
["bitfinex-derivatives","ETHF0:USTF0",1771214929474,0.74987426,1965.4,1964.8,0.28412191]
["bitfinex-derivatives","ETHF0:USTF0",1771214931681,0.74987426,1965.0,1964.6,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771214931983,0.74987426,1965.0,1964.7,0.28610279]
["bitfinex-derivatives","ETHF0:USTF0",1771214932988,0.74987426,1965.2,1964.8,0.3382542]
["bitfinex-derivatives","ETHF0:USTF0",1771214936589,0.74987426,1965.2,1964.7,0.35079205]
["bitfinex-derivatives","ETHF0:USTF0",1771214937889,0.74987426,1965.2,1964.9,0.35275703]
["bitfinex-derivatives","ETHF0:USTF0",1771214938685,0.74987426,1965.2,1964.8,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771214938886,0.74987426,1965.2,1964.8,0.60827867]
["bitfinex-derivatives","ETHF0:USTF0",1771214940695,0.74987426,1965.2,1964.8,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771214943000,0.74987426,1965.2,1964.8,0.60738821]
["bitfinex-derivatives","ETHF0:USTF0",1771214944697,0.74987426,1965.4,1964.9,0.35450907]
["bitfinex-derivatives","ETHF0:USTF0",1771214945300,0.74987426,1965.4,1964.8,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771214945602,0.74987426,1965.4,1964.8,0.61055147]
["bitfinex-derivatives","ETHF0:USTF0",1771214946003,0.74987426,1965.2,1964.8,0.61055147]
["bitfinex-derivatives","ETHF0:USTF0",1771214946799,0.74987426,1966.8,1966.1,0.28316958]
["bitfinex-derivatives","ETHF0:USTF0",1771214947002,6.429,1967.1,1966.1,0.28316958]
["bitfinex-derivatives","ETHF0:USTF0",1771214947003,27.54722698,1967.1,1966.5,0.28316958]
["bitfinex-derivatives","ETHF0:USTF0",1771214947302,27.54722698,1967.1,1966.1,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1771214947303,0.74987426,1966.9,1966.2,0.28316958]
["bitfinex-derivatives","ETHF0:USTF0",1771214947691,0.75409296,1966.9,1966.3,0.28518334]
["bitfinex-derivatives","ETHF0:USTF0",1771214947899,27.54722698,1966.8,1966.3,0.28518334]
["bitfinex-derivatives","ETHF0:USTF0",1771214948100,0.0042187,1966.9,1966.3,0.28518334]
["bitfinex-derivatives","ETHF0:USTF0",1771214948299,0.0042187,1966.9,1966.3,2.7683622]
["bitfinex-derivatives","ETHF0:USTF0",1771214948499,0.74987426,1967.2,1966.4,0.77860289]
["bitfinex-derivatives","ETHF0:USTF0",1771214948800,27.54722698,1967.1,1966.4,0.77860289]
["bitfinex-derivatives","ETHF0:USTF0",1771214949403,0.74987426,1967.0,1966.4,0.77860289]
["bitfinex-derivatives","ETHF0:USTF0",1771214949802,27.55260219,1967.1,1966.4,0.77860289]
["bitfinex-derivatives","ETHF0:USTF0",1771214950301,0.74987426,1967.0,1966.4,0.77860289]
["bitfinex-derivatives","ETHF0:USTF0",1771214950898,0.74987426,1966.8,1966.4,0.77860289]
["bitfinex-derivatives","ETHF0:USTF0",1771214951099,0.74987426,1966.8,1966.2,1.03924683]
["bitfinex-derivatives","ETHF0:USTF0",1771214951301,0.74987426,1966.8,1966.3,0.77860289]
["bitfinex-derivatives","ETHF0:USTF0",1771214952402,0.74987426,1967.0,1966.3,0.77860289]
["bitfinex-derivatives","ETHF0:USTF0",1771214952597,27.55260219,1967.1,1966.5,0.77860289]
["bitfinex-derivatives","ETHF0:USTF0",1771214952797,27.55260219,1967.1,1966.4,6.51288]
["bitfinex-derivatives","ETHF0:USTF0",1771214952798,0.74987426,1967.5,1966.7,0.77860289]
["bitfinex-derivatives","ETHF0:USTF0",1771214953105,27.54722698,1967.3,1966.7,0.77860289]
["bitfinex-derivatives","ETHF0:USTF0",1771214953701,0.00525773,1967.3,1966.9,1.0315776]
["bitfinex-derivatives","ETHF0:USTF0",1771214954006,1.00293131,1967.4,1966.9,1.0315776]
["bitfinex-derivatives","ETHF0:USTF0",1771214954599,1.06364555,1967.3,1966.9,1.02662517]
["bitfinex-derivatives","ETHF0:USTF0",1771214954996,1.06784472,1967.3,1966.9,1.02662517]
["bitfinex-derivatives","ETHF0:USTF0",1771214955403,0.00419917,1967.3,1966.9,1.02662517]
["bitfinex-derivatives","ETHF0:USTF0",1771214955603,1.06784472,1967.3,1966.9,1.02662517]
["bitfinex-derivatives","ETHF0:USTF0",1771214955803,1.06364555,1967.1,1966.8,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1771214956201,1.06364555,1966.9,1966.5,1.04228509]
["bitfinex-derivatives","ETHF0:USTF0",1771214956602,1.06364555,1966.8,1966.3,1.03656425]
["bitfinex-derivatives","ETHF0:USTF0",1771214956905,0.55471555,1966.8,1966.3,1.03656425]
["bitfinex-derivatives","ETHF0:USTF0",1771214957106,26.49072698,1966.7,1966.3,1.03656425]
["bitfinex-derivatives","ETHF0:USTF0",1771214957303,1.06364555,1967.0,1966.3,1.03656425]
["bitfinex-derivatives","ETHF0:USTF0",1771214957502,25.96035698,1966.9,1966.3,1.03656425]
["bitfinex-derivatives","ETHF0:USTF0",1771214957903,27.02400253,1966.9,1966.3,1.03656425]
["bitfinex-derivatives","ETHF0:USTF0",1771214958509,25.96035698,1966.9,1966.3,1.03656425]
["bitfinex-derivatives","ETHF0:USTF0",1771214958711,25.96035698,1966.9,1966.5,1.1344531]
["bitfinex-derivatives","ETHF0:USTF0",1771214959410,1.06364555,1967.1,1966.5,1.1344531]
["bitfinex-derivatives","ETHF0:USTF0",1771214959708,0.00419917,1967.3,1966.2,6.51949394]
["bitfinex-derivatives","ETHF0:USTF0",1771214959709,27.02400253,1967.0,1966.7,1.1344531]
["bitfinex-derivatives","ETHF0:USTF0",1771214959907,1.06364555,1967.0,1966.7,1.1344531]
["bitfinex-derivatives","ETHF0:USTF0",1771214960301,1.06364555,1967.0,1966.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771214960506,27.02400253,1967.0,1966.6,4.9224531]
["bitfinex-derivatives","ETHF0:USTF0",1771214960707,1.06364555,1966.9,1966.6,4.9224531]
["bitfinex-derivatives","ETHF0:USTF0",1771214961002,1.06364555,1966.9,1966.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771214961412,1.06364555,1966.9,1966.6,4.9224531]
["bitfinex-derivatives","ETHF0:USTF0",1771214961913,27.02400253,1967.0,1966.7,4.9224531]
["bitfinex-derivatives","ETHF0:USTF0",1771214963014,27.02400253,1967.0,1966.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771214963417,1.06364555,1966.9,1966.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771214964019,27.02400253,1966.8,1966.4,5.3554531]
["bitfinex-derivatives","ETHF0:USTF0",1771214964318,0.00419917,1967.3,1966.4,5.3554531]
["bitfinex-derivatives","ETHF0:USTF0",1771214964319,0.97271467,1967.1,1966.4,5.3554531]
["bitfinex-derivatives","ETHF0:USTF0",1771214964617,0.97271467,1967.1,1966.4,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1771214964817,0.97271467,1967.1,1966.4,5.3554531]
["bitfinex-derivatives","ETHF0:USTF0",1771214965213,1.06364555,1966.9,1966.4,5.3554531]
["bitfinex-derivatives","ETHF0:USTF0",1771214965622,27.02400253,1966.8,1966.4,5.3554531]
["bitfinex-derivatives","ETHF0:USTF0",1771214965817,1.06364555,1966.8,1966.5,1.1344531]
["bitfinex-derivatives","ETHF0:USTF0",1771214966122,25.96035698,1966.7,1966.4,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1771214966322,25.96035698,1966.7,1966.5,1.1344531]
["bitfinex-derivatives","ETHF0:USTF0",1771214967024,25.96035698,1966.7,1966.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771214968418,27.02400253,1966.7,1966.6,2.28494095]
["bitfinex-derivatives","ETHF0:USTF0",1771214968817,1.06364555,1966.7,1966.2,1.50899183]
["bitfinex-derivatives","ETHF0:USTF0",1771214969023,23.67541603,1966.6,1966.2,1.50899183]
["bitfinex-derivatives","ETHF0:USTF0",1771214969224,0.01286395,1967.0,1966.2,1.50899183]
["bitfinex-derivatives","ETHF0:USTF0",1771214970727,0.15133857,1966.8,1966.2,0.26065394]
["bitfinex-derivatives","ETHF0:USTF0",1771214971119,0.14608488,1966.6,1966.2,1.51175049]
["bitfinex-derivatives","ETHF0:USTF0",1771214971723,23.67541603,1966.5,1966.2,1.51175049]
["bitfinex-derivatives","ETHF0:USTF0",1771214974920,40.8,1967.2,1966.8,7.3916231]
["bitfinex-derivatives","ETHF0:USTF0",1771214974921,1.06364555,1967.2,1966.8,7.3916231]
["bitfinex-derivatives","ETHF0:USTF0",1771214975117,16.27270057,1967.2,1966.9,1.1344531]
["bitfinex-derivatives","ETHF0:USTF0",1771214975320,15.21102057,1967.2,1966.9,1.1344531]
["bitfinex-derivatives","ETHF0:USTF0",1771214975520,11.73346702,1967.2,1966.9,1.1344531]
["bitfinex-derivatives","ETHF0:USTF0",1771214975721,10.35837414,1967.2,1966.9,1.1344531]
["bitfinex-derivatives","ETHF0:USTF0",1771214975924,9.81762414,1967.2,1967.0,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1771214976627,1.06784472,1967.3,1967.0,1.3887831]
["bitfinex-derivatives","ETHF0:USTF0",1771214976825,8.77852414,1967.2,1967.0,1.3887831]
["bitfinex-derivatives","ETHF0:USTF0",1771214977020,8.77852414,1967.2,1967.1,1.1344531]
["bitfinex-derivatives","ETHF0:USTF0",1771214977021,7.64219414,1967.2,1967.1,1.1344531]
["bitfinex-derivatives","ETHF0:USTF0",1771214977222,0.00419917,1967.3,1967.1,1.1344531]
["bitfinex-derivatives","ETHF0:USTF0",1771214977420,6.76059903,1967.3,1967.0,6.47771822]
["bitfinex-derivatives","ETHF0:USTF0",1771214977621,6.76059903,1967.3,1967.0,6.70257763]
["bitfinex-derivatives","ETHF0:USTF0",1771214977622,5.26538711,1967.3,1967.0,6.70257763]
["bitfinex-derivatives","ETHF0:USTF0",1771214978126,3.65400711,1967.3,1967.1,0.23080783]
["bitfinex-derivatives","ETHF0:USTF0",1771214978322,3.65400711,1967.3,1967.1,6.45419605]
["bitfinex-derivatives","ETHF0:USTF0",1771214978928,3.66015459,1967.3,1967.1,6.45419605]
["bitfinex-derivatives","ETHF0:USTF0",1771214979432,0.88331831,1967.2,1966.5,2.2780346]
["bitfinex-derivatives","ETHF0:USTF0",1771214980634,0.88331831,1967.2,1966.6,4.20645644]
["bitfinex-derivatives","ETHF0:USTF0",1771214981026,0.88331831,1967.2,1966.3,6.24505057]
["bitfinex-derivatives","ETHF0:USTF0",1771214981232,0.88331831,1967.2,1966.5,4.20645644]
["bitfinex-derivatives","ETHF0:USTF0",1771214985039,0.88331831,1967.2,1966.2,2.03111856]
["bitfinex-derivatives","ETHF0:USTF0",1771214985238,0.88331831,1967.2,1966.4,4.20645644]
["bitfinex-derivatives","ETHF0:USTF0",1771214986434,0.88331831,1967.2,1966.4,6.23135851]
["bitfinex-derivatives","ETHF0:USTF0",1771214987433,0.88331831,1967.2,1966.4,2.02490207]
["bitfinex-derivatives","ETHF0:USTF0",1771214987739,0.88331831,1967.2,1966.5,6.23232767]
["bitfinex-derivatives","ETHF0:USTF0",1771214987937,0.88331831,1967.2,1966.5,2.02587123]
["bitfinex-derivatives","ETHF0:USTF0",1771214988236,0.88331831,1967.2,1966.6,4.20645644]
["bitfinex-derivatives","ETHF0:USTF0",1771214993643,0.88331831,1967.2,1966.6,4.14773306]
["bitfinex-derivatives","ETHF0:USTF0",1771214994444,0.88331831,1967.2,1966.6,6.20602483]
["bitfinex-derivatives","ETHF0:USTF0",1771214995340,0.88331831,1967.2,1966.6,2.05829177]
["bitfinex-derivatives","ETHF0:USTF0",1771214997946,0.88331831,1967.2,1966.2,4.70467691]
["bitfinex-derivatives","ETHF0:USTF0",1771214998147,0.88331831,1967.2,1966.3,6.18918603]
["bitfinex-derivatives","ETHF0:USTF0",1771214998553,0.03006379,1967.0,1966.3,6.18918603]
["bitfinex-derivatives","ETHF0:USTF0",1771214999245,0.03006379,1967.0,1966.2,2.66322394]
["bitfinex-derivatives","ETHF0:USTF0",1771214999441,0.03006379,1967.0,1966.2,6.77868594]
["bitfinex-derivatives","ETHF0:USTF0",1771215000758,0.03006379,1967.0,1966.2,8.83515226]
["bitfinex-derivatives","ETHF0:USTF0",1771215000941,0.03006379,1967.0,1966.3,2.06324414]
["bitfinex-derivatives","ETHF0:USTF0",1771215001448,0.03006379,1967.0,1966.2,6.77868594]
["bitfinex-derivatives","ETHF0:USTF0",1771215001744,0.25435,1966.8,1965.8,2.06324414]
["bitfinex-derivatives","ETHF0:USTF0",1771215001946,16.071,1966.7,1965.8,2.06324414]
["bitfinex-derivatives","ETHF0:USTF0",1771215002148,16.071,1966.7,1965.1,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1771215002347,16.071,1966.7,1965.2,2.06321817]
["bitfinex-derivatives","ETHF0:USTF0",1771215002850,16.071,1966.7,1965.2,2.06877787]
["bitfinex-derivatives","ETHF0:USTF0",1771215003345,0.15090352,1966.7,1965.2,2.06877787]
["bitfinex-derivatives","ETHF0:USTF0",1771215003545,0.15090352,1966.9,1965.8,2.0641473]
["bitfinex-derivatives","ETHF0:USTF0",1771215003944,40.94518909,1966.8,1965.8,2.0641473]
["bitfinex-derivatives","ETHF0:USTF0",1771215004144,0.14518909,1966.7,1965.8,2.0641473]
["bitfinex-derivatives","ETHF0:USTF0",1771215011958,0.09716832,1966.6,1965.8,2.0641473]
["bitfinex-derivatives","ETHF0:USTF0",1771215013156,40.8,1966.8,1965.8,2.0641473]
["bitfinex-derivatives","ETHF0:USTF0",1771215013157,0.09226699,1966.3,1965.8,2.0641473]
["bitfinex-derivatives","ETHF0:USTF0",1771215018363,0.09226699,1966.3,1965.4,1.96475718]
["bitfinex-derivatives","ETHF0:USTF0",1771215020162,1.99533913,1966.6,1965.5,2.21927718]
["bitfinex-derivatives","ETHF0:USTF0",1771215023065,1.99533913,1966.6,1965.5,1.96475718]
["bitfinex-derivatives","ETHF0:USTF0",1771215023259,1.99533913,1966.6,1965.5,4.62175718]
["bitfinex-derivatives","ETHF0:USTF0",1771215023460,1.99533913,1966.6,1965.6,1.96475718]
["bitfinex-derivatives","ETHF0:USTF0",1771215024968,1.99533913,1966.3,1965.6,1.96475718]
["bitfinex-derivatives","ETHF0:USTF0",1771215025169,1.99533913,1966.1,1965.6,1.96475718]
["bitfinex-derivatives","ETHF0:USTF0",1771215025969,1.99533913,1966.1,1965.3,1.96475718]
["bitfinex-derivatives","ETHF0:USTF0",1771215032471,16.145,1966.2,1965.3,1.96475718]
["bitfinex-derivatives","ETHF0:USTF0",1771215032866,18.14033913,1966.2,1965.3,1.96475718]
["bitfinex-derivatives","ETHF0:USTF0",1771215033072,1.99533913,1966.1,1965.3,1.96475718]
["bitfinex-derivatives","ETHF0:USTF0",1771215034867,16.145,1966.2,1965.3,1.96475718]
["bitfinex-derivatives","ETHF0:USTF0",1771215035067,18.14033913,1966.2,1965.3,4.62175718]
["bitfinex-derivatives","ETHF0:USTF0",1771215035269,16.145,1966.2,1965.4,1.96475718]
["bitfinex-derivatives","ETHF0:USTF0",1771215035467,1.99533913,1966.6,1965.5,1.96475718]
["bitfinex-derivatives","ETHF0:USTF0",1771215036576,56.888,1966.8,1965.7,1.96475718]
["bitfinex-derivatives","ETHF0:USTF0",1771215036770,2.50862014,1966.7,1965.7,1.96475718]
["bitfinex-derivatives","ETHF0:USTF0",1771215037073,1.99533913,1966.7,1965.7,1.96475718]
["bitfinex-derivatives","ETHF0:USTF0",1771215039475,1.99533913,1966.7,1965.7,2.21924718]
["bitfinex-derivatives","ETHF0:USTF0",1771215040775,1.99533913,1966.6,1965.7,2.21924718]
["bitfinex-derivatives","ETHF0:USTF0",1771215041978,16.14,1966.7,1965.7,2.21924718]
["bitfinex-derivatives","ETHF0:USTF0",1771215042379,16.14,1966.7,1965.8,1.96475718]
["bitfinex-derivatives","ETHF0:USTF0",1771215042675,42.79533913,1966.8,1965.8,1.96475718]
["bitfinex-derivatives","ETHF0:USTF0",1771215044079,2.01306263,1966.7,1965.8,1.96475718]
["bitfinex-derivatives","ETHF0:USTF0",1771215047079,2.01306263,1966.7,1965.9,2.02976676]
["bitfinex-derivatives","ETHF0:USTF0",1771215048975,40.8,1966.8,1965.9,2.02976676]
["bitfinex-derivatives","ETHF0:USTF0",1771215049875,42.76116404,1966.8,1965.9,2.02976676]
["bitfinex-derivatives","ETHF0:USTF0",1771215050382,42.76116404,1966.8,1966.1,2.02976676]
["bitfinex-derivatives","ETHF0:USTF0",1771215050581,42.76116404,1966.8,1966.2,2.02976676]
["bitfinex-derivatives","ETHF0:USTF0",1771215050782,1.96116404,1966.7,1966.2,2.02976676]
["bitfinex-derivatives","ETHF0:USTF0",1771215052477,1.96116404,1966.7,1965.7,2.02976676]
["bitfinex-derivatives","ETHF0:USTF0",1771215052678,1.96116404,1966.4,1965.7,2.02976676]
["bitfinex-derivatives","ETHF0:USTF0",1771215054484,43.28534433,1966.8,1965.9,2.02976676]
["bitfinex-derivatives","ETHF0:USTF0",1771215054485,1.96116404,1966.7,1965.9,2.02976676]
["bitfinex-derivatives","ETHF0:USTF0",1771215073684,1.96116404,1966.7,1966.0,1.95513469]
["bitfinex-derivatives","ETHF0:USTF0",1771215092400,1.96655556,1966.5,1966.0,1.95513469]
["bitfinex-derivatives","ETHF0:USTF0",1771215093103,1.96655556,1966.7,1966.0,1.95513469]
["bitfinex-derivatives","ETHF0:USTF0",1771215096402,1.96655556,1966.6,1966.0,1.95513469]
["bitfinex-derivatives","ETHF0:USTF0",1771215096599,1.96655556,1966.6,1965.9,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1771215096803,1.96655556,1966.6,1965.9,4.61213469]
["bitfinex-derivatives","ETHF0:USTF0",1771215097103,1.96655556,1966.6,1966.0,1.95513469]
["bitfinex-derivatives","ETHF0:USTF0",1771215111211,1.92241931,1966.7,1966.0,1.95513469]
["bitfinex-derivatives","ETHF0:USTF0",1771215121921,40.8,1966.8,1966.0,1.95513469]
["bitfinex-derivatives","ETHF0:USTF0",1771215122115,42.72241931,1966.8,1966.0,1.95513469]
["bitfinex-derivatives","ETHF0:USTF0",1771215122419,1.92241931,1966.7,1966.0,1.95513469]
["bitfinex-derivatives","ETHF0:USTF0",1771215123118,42.72241931,1966.8,1966.0,1.95513469]
["bitfinex-derivatives","ETHF0:USTF0",1771215126222,1.92241931,1966.7,1966.0,1.95513469]
["bitfinex-derivatives","ETHF0:USTF0",1771215127020,1.92241931,1966.7,1966.0,4.61213469]
["bitfinex-derivatives","ETHF0:USTF0",1771215127222,1.92241931,1966.7,1966.1,1.92437643]
["bitfinex-derivatives","ETHF0:USTF0",1771215127521,1.92241931,1966.7,1966.2,1.92437643]
["bitfinex-derivatives","ETHF0:USTF0",1771215130014,40.8,1966.8,1966.2,1.92437643]
["bitfinex-derivatives","ETHF0:USTF0",1771215130214,42.72241931,1966.8,1966.2,1.92437643]
["bitfinex-derivatives","ETHF0:USTF0",1771215131323,1.92241931,1966.8,1966.2,1.92437643]
["bitfinex-derivatives","ETHF0:USTF0",1771215131521,16.716,1966.9,1966.4,1.92437643]
["bitfinex-derivatives","ETHF0:USTF0",1771215131816,57.516,1966.9,1966.4,1.92437643]
["bitfinex-derivatives","ETHF0:USTF0",1771215132020,59.43035369,1966.9,1966.4,1.92437643]
["bitfinex-derivatives","ETHF0:USTF0",1771215132221,59.43035369,1966.9,1966.5,1.92437643]
["bitfinex-derivatives","ETHF0:USTF0",1771215132620,42.71435369,1966.9,1966.5,1.92437643]
["bitfinex-derivatives","ETHF0:USTF0",1771215133022,11.95817785,1967.5,1966.5,1.92437643]
["bitfinex-derivatives","ETHF0:USTF0",1771215133023,9.82007408,1968.7,1967.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771215133213,1.92099535,1968.3,1967.5,1.92437643]
["bitfinex-derivatives","ETHF0:USTF0",1771215133521,1.84220981,1968.2,1967.5,1.92437643]
["bitfinex-derivatives","ETHF0:USTF0",1771215133818,1.84220981,1968.0,1967.5,1.92437643]
["bitfinex-derivatives","ETHF0:USTF0",1771215134021,1.84220981,1967.9,1967.5,1.92905108]
["bitfinex-derivatives","ETHF0:USTF0",1771215134219,1.84220981,1967.7,1966.9,1.72295826]
["bitfinex-derivatives","ETHF0:USTF0",1771215134526,1.84220981,1967.5,1967.0,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215134723,1.84220981,1967.3,1967.0,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215134923,1.84220981,1967.3,1966.7,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215135119,1.72295826,1967.2,1966.7,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215135325,1.84220981,1967.1,1966.7,1.72280134]
["bitfinex-derivatives","ETHF0:USTF0",1771215135626,1.84835729,1967.1,1966.7,1.72280134]
["bitfinex-derivatives","ETHF0:USTF0",1771215135814,1.84220981,1966.9,1966.7,0.00532238]
["bitfinex-derivatives","ETHF0:USTF0",1771215136318,0.00614748,1966.9,1966.7,1.72280134]
["bitfinex-derivatives","ETHF0:USTF0",1771215137125,1.84220981,1967.1,1966.7,1.72280134]
["bitfinex-derivatives","ETHF0:USTF0",1771215137327,1.00293662,1967.1,1966.7,1.72280134]
["bitfinex-derivatives","ETHF0:USTF0",1771215138723,2.84514643,1967.1,1966.4,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215138923,1.72295826,1966.7,1966.1,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215139231,42.52910574,1967.0,1966.4,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215139232,42.64220981,1967.0,1966.4,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215139414,0.00614748,1966.9,1966.6,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215139818,1.84220981,1967.4,1966.8,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215140022,1.84220981,1967.3,1966.8,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215140523,2.84514643,1967.3,1966.8,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215141322,1.84220981,1967.5,1966.9,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215141522,2.84514643,1967.5,1966.9,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215141822,1.84220981,1967.5,1966.9,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215142018,1.84220981,1967.4,1966.9,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215148625,2.84514643,1967.4,1966.9,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215148931,1.84220981,1967.4,1966.9,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215149131,1.84220981,1967.7,1966.9,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215149334,1.84220981,1967.5,1967.1,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215149835,1.84220981,1967.6,1967.1,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215151541,1.84220981,1967.5,1967.1,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215153241,1.00293662,1967.5,1967.1,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215153938,1.84220981,1967.5,1966.9,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771215154243,1.84220981,1967.3,1967.0,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215154744,1.84220981,1967.3,1966.9,1.97181896]
["bitfinex-derivatives","ETHF0:USTF0",1771215154940,1.84220981,1967.3,1966.9,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771215155145,2.84514643,1967.2,1966.9,1.97181896]
["bitfinex-derivatives","ETHF0:USTF0",1771215155643,1.00293662,1967.1,1966.9,1.97181896]
["bitfinex-derivatives","ETHF0:USTF0",1771215156743,1.72295826,1967.5,1966.9,1.97181896]
["bitfinex-derivatives","ETHF0:USTF0",1771215156744,1.84721801,1968.0,1967.4,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215157041,19.25345992,1968.6,1967.7,1.97171896]
["bitfinex-derivatives","ETHF0:USTF0",1771215157042,0.59936549,1968.1,1967.7,1.97171896]
["bitfinex-derivatives","ETHF0:USTF0",1771215158044,0.59936549,1968.1,1967.7,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215158045,0.60314197,1968.1,1967.7,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215158248,1.84220981,1967.7,1967.3,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215158646,1.84220981,1967.7,1967.2,1.97176896]
["bitfinex-derivatives","ETHF0:USTF0",1771215159448,1.84220981,1967.7,1967.0,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215161853,1.84220981,1967.6,1967.0,1.71747896]
["bitfinex-derivatives","ETHF0:USTF0",1771215164749,1.84220981,1967.6,1967.2,1.97987379]
["bitfinex-derivatives","ETHF0:USTF0",1771215171362,1.92752647,1967.4,1966.8,1.89772551]
["bitfinex-derivatives","ETHF0:USTF0",1771215171561,1.92752647,1967.4,1966.8,4.55472551]
["bitfinex-derivatives","ETHF0:USTF0",1771215172568,1.92752647,1967.4,1966.8,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1771215173065,1.92752647,1967.2,1966.8,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1771215173257,1.92752647,1967.2,1966.8,1.89772551]
["bitfinex-derivatives","ETHF0:USTF0",1771215173458,1.92752647,1967.2,1966.7,3.62068377]
["bitfinex-derivatives","ETHF0:USTF0",1771215173663,1.92752647,1967.2,1966.8,1.89772551]
["bitfinex-derivatives","ETHF0:USTF0",1771215174061,1.92752647,1967.5,1966.8,1.89772551]
["bitfinex-derivatives","ETHF0:USTF0",1771215176666,1.92752647,1967.3,1966.7,4.55472551]
["bitfinex-derivatives","ETHF0:USTF0",1771215178063,1.92752647,1967.3,1966.8,1.89772551]
["bitfinex-derivatives","ETHF0:USTF0",1771215183467,1.92752647,1967.1,1966.6,0.00380116]
["bitfinex-derivatives","ETHF0:USTF0",1771215184172,1.92752647,1966.9,1966.6,0.00380116]
["bitfinex-derivatives","ETHF0:USTF0",1771215184566,1.92752647,1966.9,1966.6,1.90152667]
["bitfinex-derivatives","ETHF0:USTF0",1771215185669,1.92752647,1966.9,1966.4,1.89772551]
["bitfinex-derivatives","ETHF0:USTF0",1771215186568,1.92752647,1966.9,1966.4,1.90210013]
["bitfinex-derivatives","ETHF0:USTF0",1771215200078,1.92752647,1966.9,1966.4,1.7570394]
["bitfinex-derivatives","ETHF0:USTF0",1771215202778,1.92752647,1966.9,1966.1,4.40966478]
["bitfinex-derivatives","ETHF0:USTF0",1771215203381,1.92752647,1966.9,1966.2,1.75266478]
["bitfinex-derivatives","ETHF0:USTF0",1771215203976,1.92752647,1966.9,1966.2,1.7582468]
["bitfinex-derivatives","ETHF0:USTF0",1771215204379,1.92752647,1966.9,1966.2,0.00558202]
["bitfinex-derivatives","ETHF0:USTF0",1771215205486,3.65193749,1966.9,1966.2,0.00558202]
["bitfinex-derivatives","ETHF0:USTF0",1771215205680,1.88825888,1966.8,1966.2,1.7582468]
["bitfinex-derivatives","ETHF0:USTF0",1771215208088,1.88825888,1966.8,1966.2,0.00558202]
["bitfinex-derivatives","ETHF0:USTF0",1771215208988,1.88825888,1966.8,1965.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771215209288,1.88825888,1966.8,1965.8,2.00714478]
["bitfinex-derivatives","ETHF0:USTF0",1771215209891,1.88825888,1966.8,1965.8,2.01148585]
["bitfinex-derivatives","ETHF0:USTF0",1771215215593,1.88825888,1966.8,1965.8,1.75700585]
["bitfinex-derivatives","ETHF0:USTF0",1771215221092,1.88825888,1966.6,1965.8,1.75700585]
["bitfinex-derivatives","ETHF0:USTF0",1771215221391,1.88825888,1966.4,1965.8,1.75700585]
["bitfinex-derivatives","ETHF0:USTF0",1771215224200,1.88825888,1966.4,1965.8,0.00434107]
["bitfinex-derivatives","ETHF0:USTF0",1771215227699,1.88825888,1966.4,1965.3,2.01323564]
["bitfinex-derivatives","ETHF0:USTF0",1771215227901,1.67730993,1966.2,1965.3,1.75869564]
["bitfinex-derivatives","ETHF0:USTF0",1771215228093,0.25441,1966.4,1965.3,1.75869564]
["bitfinex-derivatives","ETHF0:USTF0",1771215228094,1.67730993,1966.0,1965.3,1.75869564]
["bitfinex-derivatives","ETHF0:USTF0",1771215228293,1.67730993,1965.8,1965.3,1.75869564]
["bitfinex-derivatives","ETHF0:USTF0",1771215228698,1.67730993,1965.8,1964.9,1.72441102]
["bitfinex-derivatives","ETHF0:USTF0",1771215228699,1.67730993,1965.8,1965.0,1.75869564]
["bitfinex-derivatives","ETHF0:USTF0",1771215228905,40.8,1965.9,1965.4,3.48310666]
["bitfinex-derivatives","ETHF0:USTF0",1771215229106,40.8,1965.9,1965.5,1.75869564]
["bitfinex-derivatives","ETHF0:USTF0",1771215229404,1.67730993,1966.1,1965.5,1.75869564]
["bitfinex-derivatives","ETHF0:USTF0",1771215230006,42.47730993,1966.0,1965.5,1.75869564]
["bitfinex-derivatives","ETHF0:USTF0",1771215230196,40.8,1966.0,1965.5,1.75869564]
["bitfinex-derivatives","ETHF0:USTF0",1771215231001,42.47730993,1966.0,1965.5,1.75869564]
["bitfinex-derivatives","ETHF0:USTF0",1771215235115,1.67730993,1965.9,1965.5,1.75869564]
["bitfinex-derivatives","ETHF0:USTF0",1771215237519,42.47730993,1966.0,1965.5,1.75869564]
["bitfinex-derivatives","ETHF0:USTF0",1771215238011,1.67730993,1965.9,1965.5,1.75869564]
["bitfinex-derivatives","ETHF0:USTF0",1771215238615,42.47730993,1966.0,1965.5,1.75869564]
["bitfinex-derivatives","ETHF0:USTF0",1771215239118,1.67730993,1966.0,1965.5,1.75869564]
["bitfinex-derivatives","ETHF0:USTF0",1771215244920,40.8,1966.1,1965.5,1.75869564]
["bitfinex-derivatives","ETHF0:USTF0",1771215245126,1.67730993,1966.1,1965.6,1.75869564]
["bitfinex-derivatives","ETHF0:USTF0",1771215250526,18.91630993,1966.2,1965.6,1.75869564]
["bitfinex-derivatives","ETHF0:USTF0",1771215250732,17.239,1966.2,1965.6,1.75869564]
["bitfinex-derivatives","ETHF0:USTF0",1771215250932,1.67730993,1966.1,1965.6,1.75869564]
["bitfinex-derivatives","ETHF0:USTF0",1771215258138,1.67730993,1966.1,1965.7,1.68231273]
["bitfinex-derivatives","ETHF0:USTF0",1771215261638,1.64511882,1966.3,1965.7,1.68231273]
["bitfinex-derivatives","ETHF0:USTF0",1771215261940,15.10611882,1966.5,1965.9,1.68231273]
["bitfinex-derivatives","ETHF0:USTF0",1771215262130,1.64511882,1966.4,1965.9,1.68231273]
["bitfinex-derivatives","ETHF0:USTF0",1771215272149,42.44511882,1966.3,1965.9,1.68231273]
["bitfinex-derivatives","ETHF0:USTF0",1771215273751,1.64511882,1966.2,1965.9,1.68231273]
["bitfinex-derivatives","ETHF0:USTF0",1771215274547,1.64511882,1966.2,1965.7,4.33931273]
["bitfinex-derivatives","ETHF0:USTF0",1771215274751,1.64511882,1966.2,1965.8,1.68231273]
["bitfinex-derivatives","ETHF0:USTF0",1771215281260,1.64511882,1966.2,1965.9,1.68231273]
["bitfinex-derivatives","ETHF0:USTF0",1771215281656,1.73048497,1966.6,1965.9,1.68231273]
["bitfinex-derivatives","ETHF0:USTF0",1771215281859,1.64511882,1966.4,1965.9,1.68231273]
["bitfinex-derivatives","ETHF0:USTF0",1771215289667,1.61071417,1966.3,1965.8,4.19545083]
["bitfinex-derivatives","ETHF0:USTF0",1771215290374,1.61071417,1966.3,1965.9,1.53845083]
["bitfinex-derivatives","ETHF0:USTF0",1771215290569,1.61071417,1966.3,1965.8,4.19545083]
["bitfinex-derivatives","ETHF0:USTF0",1771215292375,1.61071417,1966.3,1965.9,1.53845083]
["bitfinex-derivatives","ETHF0:USTF0",1771215298578,1.61071417,1966.5,1965.9,1.53845083]
["bitfinex-derivatives","ETHF0:USTF0",1771215301576,0.0047548,1966.6,1966.4,1.53845083]
["bitfinex-derivatives","ETHF0:USTF0",1771215301781,12.42152233,1967.2,1966.6,1.53845083]
["bitfinex-derivatives","ETHF0:USTF0",1771215301782,1.61071417,1966.9,1966.6,1.53845083]
["bitfinex-derivatives","ETHF0:USTF0",1771215301982,1.61071417,1967.0,1966.6,1.53845083]
["bitfinex-derivatives","ETHF0:USTF0",1771215302681,1.61708167,1967.0,1966.6,1.53845083]
["bitfinex-derivatives","ETHF0:USTF0",1771215303476,0.0063675,1967.0,1966.6,1.53845083]
["bitfinex-derivatives","ETHF0:USTF0",1771215303682,42.41071417,1967.2,1966.8,1.53845083]
["bitfinex-derivatives","ETHF0:USTF0",1771215304578,42.41071417,1967.2,1966.7,1.72573017]
["bitfinex-derivatives","ETHF0:USTF0",1771215304579,1.61071417,1967.3,1967.0,1.53845083]
["bitfinex-derivatives","ETHF0:USTF0",1771215304781,0.00655598,1967.2,1967.0,1.53845083]
["bitfinex-derivatives","ETHF0:USTF0",1771215304978,1.61071417,1967.5,1967.0,1.53845083]
["bitfinex-derivatives","ETHF0:USTF0",1771215305176,42.41071417,1967.4,1967.0,1.53845083]
["bitfinex-derivatives","ETHF0:USTF0",1771215305378,1.61071417,1967.5,1967.0,1.53845083]
["bitfinex-derivatives","ETHF0:USTF0",1771215305983,1.6146832,1967.5,1967.0,1.53845083]
["bitfinex-derivatives","ETHF0:USTF0",1771215306386,1.6146832,1967.5,1966.8,1.54348269]
["bitfinex-derivatives","ETHF0:USTF0",1771215306784,1.61071417,1967.3,1966.8,1.54348269]
["bitfinex-derivatives","ETHF0:USTF0",1771215307482,1.61071417,1967.4,1966.8,1.54348269]
["bitfinex-derivatives","ETHF0:USTF0",1771215307885,1.61071417,1967.4,1967.0,1.53845083]
["bitfinex-derivatives","ETHF0:USTF0",1771215309090,1.6146832,1967.5,1967.2,1.53845083]
["bitfinex-derivatives","ETHF0:USTF0",1771215309288,1.61071417,1967.6,1967.2,1.53845083]
["bitfinex-derivatives","ETHF0:USTF0",1771215309880,42.41071417,1967.7,1967.2,1.53845083]
["bitfinex-derivatives","ETHF0:USTF0",1771215310278,42.41712719,1967.7,1967.2,1.53845083]
["bitfinex-derivatives","ETHF0:USTF0",1771215311582,1.61071417,1967.6,1967.1,1.53845083]
["bitfinex-derivatives","ETHF0:USTF0",1771215311888,1.61071417,1967.5,1967.0,1.53845083]
["bitfinex-derivatives","ETHF0:USTF0",1771215312087,1.61071417,1967.5,1966.9,1.53845083]
["bitfinex-derivatives","ETHF0:USTF0",1771215313086,1.61071417,1967.3,1966.8,0.00503186]
["bitfinex-derivatives","ETHF0:USTF0",1771215313992,1.61071417,1967.3,1966.8,1.55462334]
["bitfinex-derivatives","ETHF0:USTF0",1771215316286,1.51919057,1967.1,1966.8,0.00503186]
["bitfinex-derivatives","ETHF0:USTF0",1771215316488,1.51919057,1967.1,1966.6,1.54959148]
["bitfinex-derivatives","ETHF0:USTF0",1771215317586,1.51919057,1967.1,1966.6,1.55410644]
["bitfinex-derivatives","ETHF0:USTF0",1771215319090,1.51919057,1967.1,1966.6,0.00451496]
["bitfinex-derivatives","ETHF0:USTF0",1771215319295,1.51919057,1967.1,1966.6,1.55410644]
["bitfinex-derivatives","ETHF0:USTF0",1771215320196,1.51919057,1967.1,1966.6,0.00451496]
["bitfinex-derivatives","ETHF0:USTF0",1771215321400,1.51919057,1967.1,1966.6,1.55410644]
["bitfinex-derivatives","ETHF0:USTF0",1771215324292,1.51919057,1967.5,1966.6,1.55410644]
["bitfinex-derivatives","ETHF0:USTF0",1771215324595,1.51919057,1967.5,1966.6,1.80848644]
["bitfinex-derivatives","ETHF0:USTF0",1771215328699,1.51919057,1967.5,1966.7,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1771215328999,1.51919057,1967.5,1966.8,1.54959148]
["bitfinex-derivatives","ETHF0:USTF0",1771215331503,1.51919057,1967.5,1967.0,1.54959148]
["bitfinex-derivatives","ETHF0:USTF0",1771215331699,1.51919057,1967.6,1967.0,1.54959148]
["bitfinex-derivatives","ETHF0:USTF0",1771215334098,1.51919057,1967.6,1966.9,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771215334099,1.52560359,1967.7,1967.2,1.54959148]
["bitfinex-derivatives","ETHF0:USTF0",1771215334302,1.52560359,1967.7,1967.3,1.54959148]
["bitfinex-derivatives","ETHF0:USTF0",1771215335203,0.00641302,1967.7,1967.3,1.54959148]
["bitfinex-derivatives","ETHF0:USTF0",1771215335900,1.51919057,1967.9,1967.3,1.54959148]
["bitfinex-derivatives","ETHF0:USTF0",1771215336101,40.8,1968.0,1967.3,1.54959148]
["bitfinex-derivatives","ETHF0:USTF0",1771215336304,42.31919057,1968.0,1967.3,1.54959148]
["bitfinex-derivatives","ETHF0:USTF0",1771215336705,42.32462147,1968.0,1967.3,1.54959148]
["bitfinex-derivatives","ETHF0:USTF0",1771215336907,1.51919057,1967.9,1967.3,1.54959148]
["bitfinex-derivatives","ETHF0:USTF0",1771215340111,42.32462147,1968.0,1967.5,1.54959148]
["bitfinex-derivatives","ETHF0:USTF0",1771215340312,1.51919057,1967.9,1967.5,1.54959148]
["bitfinex-derivatives","ETHF0:USTF0",1771215341206,1.51919057,1967.9,1967.4,1.80387148]
["bitfinex-derivatives","ETHF0:USTF0",1771215342915,1.51919057,1967.9,1967.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771215347912,1.51919057,1967.9,1967.1,1.50167924]
["bitfinex-derivatives","ETHF0:USTF0",1771215354617,1.51919057,1967.9,1967.3,1.50167924]
["bitfinex-derivatives","ETHF0:USTF0",1771215354823,1.4313622,1968.0,1967.3,1.50167924]
["bitfinex-derivatives","ETHF0:USTF0",1771215355418,1.4313622,1968.0,1967.4,1.50167924]
["bitfinex-derivatives","ETHF0:USTF0",1771215361026,1.4313622,1968.0,1967.3,4.15867924]
["bitfinex-derivatives","ETHF0:USTF0",1771215361724,1.4313622,1968.0,1967.4,1.50167924]
["bitfinex-derivatives","ETHF0:USTF0",1771215363536,1.4313622,1968.0,1967.3,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1771215364025,1.4313622,1968.0,1967.3,4.15867924]
["bitfinex-derivatives","ETHF0:USTF0",1771215364527,1.4313622,1968.0,1967.4,1.50167924]
["bitfinex-derivatives","ETHF0:USTF0",1771215366532,1.4313622,1968.0,1967.3,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1771215366735,1.4313622,1968.0,1967.3,4.15867924]
["bitfinex-derivatives","ETHF0:USTF0",1771215367232,1.4313622,1968.0,1967.3,1.50167924]
["bitfinex-derivatives","ETHF0:USTF0",1771215371427,1.4259313,1967.8,1967.1,4.15867924]
["bitfinex-derivatives","ETHF0:USTF0",1771215371627,1.4259313,1967.6,1967.1,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1771215371925,1.4259313,1967.6,1966.9,1.50167924]
["bitfinex-derivatives","ETHF0:USTF0",1771215380038,1.43160434,1967.5,1966.9,1.50167924]
["bitfinex-derivatives","ETHF0:USTF0",1771215382233,1.43160434,1967.5,1966.9,4.15867924]
["bitfinex-derivatives","ETHF0:USTF0",1771215382837,1.43160434,1967.5,1967.0,1.42757734]
["bitfinex-derivatives","ETHF0:USTF0",1771215385335,1.43160434,1967.3,1966.9,4.08457734]
["bitfinex-derivatives","ETHF0:USTF0",1771215385532,1.43160434,1967.3,1966.7,4.08457734]
["bitfinex-derivatives","ETHF0:USTF0",1771215385939,1.43160434,1967.3,1966.8,1.42757734]
["bitfinex-derivatives","ETHF0:USTF0",1771215387139,1.43160434,1967.3,1966.7,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1771215387442,1.43160434,1967.1,1966.7,4.08457734]
["bitfinex-derivatives","ETHF0:USTF0",1771215387637,1.43160434,1967.1,1966.8,1.42757734]
["bitfinex-derivatives","ETHF0:USTF0",1771215388144,1.43160434,1967.3,1966.8,1.42757734]
["bitfinex-derivatives","ETHF0:USTF0",1771215392345,1.43160434,1967.1,1966.6,1.4320923]
["bitfinex-derivatives","ETHF0:USTF0",1771215393947,1.43160434,1966.9,1966.6,1.4320923]
["bitfinex-derivatives","ETHF0:USTF0",1771215394348,1.43160434,1966.9,1966.5,1.42757734]
["bitfinex-derivatives","ETHF0:USTF0",1771215394947,1.43160434,1966.9,1966.4,3.15119007]
["bitfinex-derivatives","ETHF0:USTF0",1771215395349,1.43160434,1966.9,1966.4,1.43392185]
["bitfinex-derivatives","ETHF0:USTF0",1771215396158,1.43160434,1966.9,1966.4,0.00634451]
["bitfinex-derivatives","ETHF0:USTF0",1771215396852,1.43160434,1966.9,1966.4,1.43392185]
["bitfinex-derivatives","ETHF0:USTF0",1771215399164,1.43160434,1966.9,1966.4,0.00634451]
["bitfinex-derivatives","ETHF0:USTF0",1771215400469,1.43160434,1966.9,1966.4,1.43392185]
["bitfinex-derivatives","ETHF0:USTF0",1771215403967,1.43160434,1966.9,1966.4,0.00634451]
["bitfinex-derivatives","ETHF0:USTF0",1771215406667,1.43160434,1966.9,1966.4,1.45405958]
["bitfinex-derivatives","ETHF0:USTF0",1771215416976,1.37755732,1966.7,1966.4,0.00634451]
["bitfinex-derivatives","ETHF0:USTF0",1771215417170,1.37755732,1966.7,1966.1,1.44771507]
["bitfinex-derivatives","ETHF0:USTF0",1771215417476,1.37755732,1966.5,1966.1,1.44771507]
["bitfinex-derivatives","ETHF0:USTF0",1771215418073,1.3838385,1966.5,1966.1,1.45192104]
["bitfinex-derivatives","ETHF0:USTF0",1771215421380,1.3838385,1966.5,1966.1,0.00420597]
["bitfinex-derivatives","ETHF0:USTF0",1771215421977,1.37755732,1966.3,1965.8,1.44771507]
["bitfinex-derivatives","ETHF0:USTF0",1771215422374,1.37755732,1966.3,1965.7,1.44771507]
["bitfinex-derivatives","ETHF0:USTF0",1771215422569,1.37755732,1966.3,1965.9,1.44771507]
["bitfinex-derivatives","ETHF0:USTF0",1771215422775,1.37755732,1966.4,1965.9,1.44771507]
["bitfinex-derivatives","ETHF0:USTF0",1771215422976,1.37755732,1966.4,1965.9,1.45417547]
["bitfinex-derivatives","ETHF0:USTF0",1771215424172,0.00628118,1966.5,1965.9,1.45417547]
["bitfinex-derivatives","ETHF0:USTF0",1771215424373,0.00628118,1966.5,1966.1,1.44771507]
["bitfinex-derivatives","ETHF0:USTF0",1771215424571,1.3838385,1966.5,1966.1,1.44771507]
["bitfinex-derivatives","ETHF0:USTF0",1771215425180,1.3838385,1966.5,1966.0,1.70217507]
["bitfinex-derivatives","ETHF0:USTF0",1771215427575,0.00628118,1966.5,1966.0,1.70217507]
["bitfinex-derivatives","ETHF0:USTF0",1771215427780,0.00628118,1966.5,1966.2,1.44771507]
["bitfinex-derivatives","ETHF0:USTF0",1771215429483,1.3838385,1966.5,1966.0,1.70217507]
["bitfinex-derivatives","ETHF0:USTF0",1771215431078,1.37755732,1966.4,1966.0,1.44771507]
["bitfinex-derivatives","ETHF0:USTF0",1771215431385,1.37755732,1966.2,1965.9,0.0064604]
["bitfinex-derivatives","ETHF0:USTF0",1771215431684,1.37755732,1966.2,1965.9,1.45417547]
["bitfinex-derivatives","ETHF0:USTF0",1771215432483,1.37755732,1966.2,1965.9,0.0064604]
["bitfinex-derivatives","ETHF0:USTF0",1771215434287,1.41053681,1966.0,1965.3,1.3946627]
["bitfinex-derivatives","ETHF0:USTF0",1771215435189,1.41053681,1966.0,1965.3,1.39894377]
["bitfinex-derivatives","ETHF0:USTF0",1771215437691,1.41053681,1965.6,1965.3,1.39894377]
["bitfinex-derivatives","ETHF0:USTF0",1771215437887,1.41053681,1965.8,1965.3,1.39894377]
["bitfinex-derivatives","ETHF0:USTF0",1771215439885,1.41053681,1965.7,1965.3,1.39894377]
["bitfinex-derivatives","ETHF0:USTF0",1771215440691,1.41053681,1965.7,1965.3,0.00428107]
["bitfinex-derivatives","ETHF0:USTF0",1771215441092,1.41053681,1965.7,1965.3,1.39894377]
["bitfinex-derivatives","ETHF0:USTF0",1771215441590,3.13414954,1965.7,1965.3,0.00428107]
["bitfinex-derivatives","ETHF0:USTF0",1771215441790,1.41053681,1965.6,1965.0,1.6492427]
["bitfinex-derivatives","ETHF0:USTF0",1771215442892,1.41053681,1965.7,1965.0,1.65284171]
["bitfinex-derivatives","ETHF0:USTF0",1771215444193,1.41053681,1966.2,1965.3,1.3946627]
["bitfinex-derivatives","ETHF0:USTF0",1771215444700,1.41053681,1966.0,1965.3,1.3946627]
["bitfinex-derivatives","ETHF0:USTF0",1771215449398,1.41053681,1966.0,1965.1,1.3946627]
["bitfinex-derivatives","ETHF0:USTF0",1771215450290,1.41053681,1965.8,1965.1,1.3946627]
["bitfinex-derivatives","ETHF0:USTF0",1771215456199,1.41053681,1965.8,1965.2,1.3946627]
["bitfinex-derivatives","ETHF0:USTF0",1771215457100,1.41053681,1965.8,1965.1,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1771215457506,1.41053681,1965.8,1965.1,4.0516627]
["bitfinex-derivatives","ETHF0:USTF0",1771215457700,1.41053681,1965.8,1965.2,1.3946627]
["bitfinex-derivatives","ETHF0:USTF0",1771215463705,40.8,1965.9,1965.0,1.98530556]
["bitfinex-derivatives","ETHF0:USTF0",1771215463706,1.41155504,1965.9,1965.0,0.25817901]
["bitfinex-derivatives","ETHF0:USTF0",1771215463902,1.41155504,1965.7,1965.0,1.68747887]
["bitfinex-derivatives","ETHF0:USTF0",1771215464108,1.41155504,1965.7,1965.2,1.42929986]
["bitfinex-derivatives","ETHF0:USTF0",1771215464406,1.41155504,1965.8,1965.2,1.42929986]
["bitfinex-derivatives","ETHF0:USTF0",1771215466204,4.26211626,1966.9,1966.4,1.4382571]
["bitfinex-derivatives","ETHF0:USTF0",1771215466409,1.45493271,1967.5,1966.4,1.4382571]
["bitfinex-derivatives","ETHF0:USTF0",1771215466410,1.45493271,1967.7,1966.5,0.48783331]
["bitfinex-derivatives","ETHF0:USTF0",1771215466605,1.45493271,1967.5,1966.5,0.48783331]
["bitfinex-derivatives","ETHF0:USTF0",1771215466908,1.45493271,1967.3,1966.3,1.4382571]
["bitfinex-derivatives","ETHF0:USTF0",1771215467309,1.4603771,1967.3,1966.3,1.4445248]
["bitfinex-derivatives","ETHF0:USTF0",1771215468502,1.45493271,1967.1,1966.3,1.4445248]
["bitfinex-derivatives","ETHF0:USTF0",1771215468708,1.45493271,1966.9,1966.3,0.0062677]
["bitfinex-derivatives","ETHF0:USTF0",1771215468913,1.45493271,1966.7,1966.3,0.0062677]
["bitfinex-derivatives","ETHF0:USTF0",1771215469307,1.45493271,1966.7,1966.3,1.4445248]
["bitfinex-derivatives","ETHF0:USTF0",1771215472414,1.45493271,1966.7,1966.3,0.0062677]
["bitfinex-derivatives","ETHF0:USTF0",1771215473014,1.45493271,1966.7,1966.0,1.4382571]
["bitfinex-derivatives","ETHF0:USTF0",1771215474118,1.45493271,1966.7,1966.0,1.4437011]
["bitfinex-derivatives","ETHF0:USTF0",1771215474417,3.18205926,1966.7,1966.0,0.005444]
["bitfinex-derivatives","ETHF0:USTF0",1771215474622,1.45493271,1966.6,1966.0,0.005444]
["bitfinex-derivatives","ETHF0:USTF0",1771215475421,1.45493271,1966.6,1966.0,1.4437011]
["bitfinex-derivatives","ETHF0:USTF0",1771215476328,1.45493271,1966.9,1966.0,1.4437011]
["bitfinex-derivatives","ETHF0:USTF0",1771215476531,1.72712655,1967.2,1966.5,1.4382571]
["bitfinex-derivatives","ETHF0:USTF0",1771215476532,1.45493271,1967.2,1966.5,1.4382571]
["bitfinex-derivatives","ETHF0:USTF0",1771215477825,0.00544439,1967.3,1966.9,1.4382571]
["bitfinex-derivatives","ETHF0:USTF0",1771215480432,1.45493271,1967.5,1966.9,1.4382571]
["bitfinex-derivatives","ETHF0:USTF0",1771215480631,1.45493271,1968.1,1966.9,1.4382571]
["bitfinex-derivatives","ETHF0:USTF0",1771215481439,1.46034453,1968.1,1966.9,1.4382571]
["bitfinex-derivatives","ETHF0:USTF0",1771215481725,1.46034453,1968.1,1967.1,1.4382571]
["bitfinex-derivatives","ETHF0:USTF0",1771215483935,1.46034453,1968.1,1967.0,1.6925871]
["bitfinex-derivatives","ETHF0:USTF0",1771215493237,1.46034453,1968.1,1966.8,1.43782363]
["bitfinex-derivatives","ETHF0:USTF0",1771215493431,1.45493271,1967.9,1966.8,1.43782363]
["bitfinex-derivatives","ETHF0:USTF0",1771215495839,1.45493271,1967.9,1966.6,6.25370519]
["bitfinex-derivatives","ETHF0:USTF0",1771215496045,1.40140769,1967.7,1966.6,1.4405373]
["bitfinex-derivatives","ETHF0:USTF0",1771215496244,1.40140769,1967.5,1966.6,1.4405373]
["bitfinex-derivatives","ETHF0:USTF0",1771215496445,1.40140769,1967.9,1966.6,1.4405373]
["bitfinex-derivatives","ETHF0:USTF0",1771215496640,1.40140769,1967.9,1966.9,1.44221344]
["bitfinex-derivatives","ETHF0:USTF0",1771215496938,1.40140769,1967.7,1966.9,1.44221344]
["bitfinex-derivatives","ETHF0:USTF0",1771215497144,1.40140769,1967.7,1966.8,1.44564196]
["bitfinex-derivatives","ETHF0:USTF0",1771215499743,40.8,1967.8,1967.0,1.3316524]
["bitfinex-derivatives","ETHF0:USTF0",1771215499947,0.00541182,1968.1,1967.4,1.3316524]
["bitfinex-derivatives","ETHF0:USTF0",1771215500147,0.00541182,1968.1,1967.4,1.33804022]
["bitfinex-derivatives","ETHF0:USTF0",1771215500647,1.40140769,1968.4,1967.5,1.32778696]
["bitfinex-derivatives","ETHF0:USTF0",1771215501348,1.40140769,1968.6,1967.7,1.31748311]
["bitfinex-derivatives","ETHF0:USTF0",1771215501550,1.4078183,1968.6,1967.8,1.3189367]
["bitfinex-derivatives","ETHF0:USTF0",1771215506643,1.4078183,1968.6,1967.9,1.37680277]
["bitfinex-derivatives","ETHF0:USTF0",1771215509450,1.4078183,1968.6,1967.8,4.06456616]
["bitfinex-derivatives","ETHF0:USTF0",1771215510454,1.4078183,1968.6,1967.8,1.40756616]
["bitfinex-derivatives","ETHF0:USTF0",1771215511753,1.40140769,1968.4,1967.5,1.41420869]
["bitfinex-derivatives","ETHF0:USTF0",1771215514655,1.40140769,1968.5,1967.6,1.42743145]
["bitfinex-derivatives","ETHF0:USTF0",1771215521266,1.40140769,1968.5,1967.8,1.46636161]
["bitfinex-derivatives","ETHF0:USTF0",1771215521667,1.40140769,1968.5,1967.7,1.72175407]
["bitfinex-derivatives","ETHF0:USTF0",1771215525069,1.40140769,1968.5,1967.5,1.43094881]
["bitfinex-derivatives","ETHF0:USTF0",1771215533179,1.43462142,1968.3,1967.4,1.38734378]
["bitfinex-derivatives","ETHF0:USTF0",1771215533477,1.43462142,1968.0,1967.4,1.38734378]
["bitfinex-derivatives","ETHF0:USTF0",1771215538571,1.43462142,1968.0,1967.4,0.00638782]
["bitfinex-derivatives","ETHF0:USTF0",1771215541574,1.43462142,1968.0,1966.9,19.97099684]
["bitfinex-derivatives","ETHF0:USTF0",1771215541575,1.43462142,1967.8,1966.9,1.38095596]
["bitfinex-derivatives","ETHF0:USTF0",1771215541976,1.43462142,1967.8,1966.8,1.38095596]
["bitfinex-derivatives","ETHF0:USTF0",1771215542675,1.43462142,1967.8,1966.8,1.38531178]
["bitfinex-derivatives","ETHF0:USTF0",1771215543080,1.43462142,1967.6,1966.8,1.38531178]
["bitfinex-derivatives","ETHF0:USTF0",1771215543478,42.23462142,1967.7,1967.0,1.38095596]
["bitfinex-derivatives","ETHF0:USTF0",1771215544274,1.43462142,1967.7,1967.0,1.38095596]
["bitfinex-derivatives","ETHF0:USTF0",1771215547184,1.43462142,1968.0,1967.0,1.38095596]
["bitfinex-derivatives","ETHF0:USTF0",1771215556590,1.43462142,1968.0,1967.2,1.52228224]
["bitfinex-derivatives","ETHF0:USTF0",1771215557988,1.43462142,1968.0,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771215557989,1.43462142,1968.0,1967.4,1.52228224]
["bitfinex-derivatives","ETHF0:USTF0",1771215559480,1.43462142,1968.0,1967.6,1.52228224]
["bitfinex-derivatives","ETHF0:USTF0",1771215559889,1.43462142,1968.0,1967.5,3.24504259]
["bitfinex-derivatives","ETHF0:USTF0",1771215560089,1.43462142,1968.0,1967.4,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1771215560090,3.15738177,1968.0,1967.4,4.17928224]
["bitfinex-derivatives","ETHF0:USTF0",1771215560393,1.45319334,1967.9,1967.4,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1771215560587,1.45319334,1967.9,1967.4,4.17928224]
["bitfinex-derivatives","ETHF0:USTF0",1771215561791,1.45319334,1967.9,1967.4,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1771215562091,1.45319334,1967.9,1967.5,1.52228224]
["bitfinex-derivatives","ETHF0:USTF0",1771215562291,1.45319334,1967.9,1967.4,4.17928224]
["bitfinex-derivatives","ETHF0:USTF0",1771215563093,1.45319334,1967.9,1967.4,1.52228224]
["bitfinex-derivatives","ETHF0:USTF0",1771215564490,40.8,1968.2,1967.4,1.52228224]
["bitfinex-derivatives","ETHF0:USTF0",1771215564696,1.45319334,1968.1,1967.4,1.52228224]
["bitfinex-derivatives","ETHF0:USTF0",1771215568898,1.45319334,1968.1,1967.2,8.39728224]
["bitfinex-derivatives","ETHF0:USTF0",1771215569090,1.45319334,1968.1,1967.3,1.52228224]
["bitfinex-derivatives","ETHF0:USTF0",1771215570999,1.45319334,1968.1,1967.0,1.52228224]
["bitfinex-derivatives","ETHF0:USTF0",1771215571200,1.45319334,1967.9,1966.8,1.52663806]
["bitfinex-derivatives","ETHF0:USTF0",1771215571601,1.45319334,1967.9,1967.0,1.52228224]
["bitfinex-derivatives","ETHF0:USTF0",1771215574003,1.45319334,1967.9,1967.2,1.52228224]
["bitfinex-derivatives","ETHF0:USTF0",1771215577507,18.383,1968.3,1967.2,1.52228224]
["bitfinex-derivatives","ETHF0:USTF0",1771215577703,1.45319334,1968.2,1967.2,1.52228224]
["bitfinex-derivatives","ETHF0:USTF0",1771215580913,1.45319334,1968.2,1967.4,1.52228224]
["bitfinex-derivatives","ETHF0:USTF0",1771215581112,1.45319334,1968.2,1967.5,1.52228224]
["bitfinex-derivatives","ETHF0:USTF0",1771215593219,1.43821698,1968.2,1967.5,1.77654224]
["bitfinex-derivatives","ETHF0:USTF0",1771215593720,42.23821698,1968.3,1967.5,1.77654224]
["bitfinex-derivatives","ETHF0:USTF0",1771215593919,1.44462759,1968.6,1967.9,1.48776928]
["bitfinex-derivatives","ETHF0:USTF0",1771215594311,1.43821698,1968.5,1967.9,1.48776928]
["bitfinex-derivatives","ETHF0:USTF0",1771215595820,1.43821698,1968.3,1967.7,1.74265493]
["bitfinex-derivatives","ETHF0:USTF0",1771215596518,1.43821698,1968.3,1967.6,1.4885554]
["bitfinex-derivatives","ETHF0:USTF0",1771215597018,18.511,1968.5,1967.3,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1771215597019,1.43821698,1968.1,1967.4,1.46706182]
["bitfinex-derivatives","ETHF0:USTF0",1771215597722,1.43821698,1968.1,1967.2,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1771215597918,1.43821698,1968.1,1967.3,1.46719682]
["bitfinex-derivatives","ETHF0:USTF0",1771215601325,1.43821698,1967.9,1967.3,1.46719682]
["bitfinex-derivatives","ETHF0:USTF0",1771215601626,1.43821698,1967.9,1967.0,1.46821369]
["bitfinex-derivatives","ETHF0:USTF0",1771215603024,20.48742352,1968.5,1967.0,1.46821369]
["bitfinex-derivatives","ETHF0:USTF0",1771215603025,1.43821698,1967.7,1967.0,1.46821369]
["bitfinex-derivatives","ETHF0:USTF0",1771215603222,1.43821698,1967.5,1966.8,1.47119643]
["bitfinex-derivatives","ETHF0:USTF0",1771215604625,42.23821698,1967.4,1966.8,1.47119643]
["bitfinex-derivatives","ETHF0:USTF0",1771215604828,1.43821698,1967.6,1966.8,1.47119643]
["bitfinex-derivatives","ETHF0:USTF0",1771215605030,1.43821698,1967.6,1967.0,1.46709269]
["bitfinex-derivatives","ETHF0:USTF0",1771215605426,42.23821698,1967.6,1967.0,1.46709269]
["bitfinex-derivatives","ETHF0:USTF0",1771215605624,1.43821698,1967.8,1967.2,1.46468855]
["bitfinex-derivatives","ETHF0:USTF0",1771215606128,42.23821698,1967.8,1967.2,1.46468855]
["bitfinex-derivatives","ETHF0:USTF0",1771215606331,1.43821698,1968.0,1967.2,1.46468855]
["bitfinex-derivatives","ETHF0:USTF0",1771215606631,1.43821698,1968.0,1967.4,1.46480929]
["bitfinex-derivatives","ETHF0:USTF0",1771215607628,40.8,1968.3,1967.4,1.46480929]
["bitfinex-derivatives","ETHF0:USTF0",1771215607826,1.43821698,1968.2,1967.6,1.4616609]
["bitfinex-derivatives","ETHF0:USTF0",1771215608032,1.43821698,1968.2,1967.2,1.46166837]
["bitfinex-derivatives","ETHF0:USTF0",1771215608425,1.43821698,1968.2,1967.4,1.46166837]
["bitfinex-derivatives","ETHF0:USTF0",1771215612031,1.43821698,1968.2,1967.6,1.45758557]
["bitfinex-derivatives","ETHF0:USTF0",1771215613335,1.43821698,1968.2,1967.5,1.70967493]
["bitfinex-derivatives","ETHF0:USTF0",1771215615438,1.41253536,1968.4,1967.5,1.70967493]
["bitfinex-derivatives","ETHF0:USTF0",1771215615830,42.21253536,1968.4,1967.5,1.70967493]
["bitfinex-derivatives","ETHF0:USTF0",1771215616940,1.41253536,1968.3,1967.5,1.70967493]
["bitfinex-derivatives","ETHF0:USTF0",1771215617840,1.41894597,1968.6,1968.0,1.44229587]
["bitfinex-derivatives","ETHF0:USTF0",1771215618135,1.41894597,1968.6,1967.5,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1771215618136,1.41894597,1968.6,1968.2,1.44229587]
["bitfinex-derivatives","ETHF0:USTF0",1771215618331,1.41894597,1968.6,1968.2,1.44648062]
["bitfinex-derivatives","ETHF0:USTF0",1771215619447,1.41253536,1969.0,1968.2,1.44648062]
["bitfinex-derivatives","ETHF0:USTF0",1771215620339,1.41727974,1969.0,1968.2,1.44648062]
["bitfinex-derivatives","ETHF0:USTF0",1771215621436,42.21727974,1969.0,1968.2,1.44648062]
["bitfinex-derivatives","ETHF0:USTF0",1771215621635,42.21727974,1969.0,1968.4,1.44229587]
["bitfinex-derivatives","ETHF0:USTF0",1771215622041,1.41727974,1969.0,1968.4,1.44229587]
["bitfinex-derivatives","ETHF0:USTF0",1771215622443,1.41253536,1968.9,1968.3,1.69645587]
["bitfinex-derivatives","ETHF0:USTF0",1771215623643,42.21727974,1969.0,1968.3,1.69645587]
["bitfinex-derivatives","ETHF0:USTF0",1771215624143,1.41253536,1968.9,1968.3,1.69645587]
["bitfinex-derivatives","ETHF0:USTF0",1771215632342,3.13848575,1969.0,1968.5,1.44229587]
["bitfinex-derivatives","ETHF0:USTF0",1771215632544,1.41727974,1969.0,1968.5,1.44229587]
["bitfinex-derivatives","ETHF0:USTF0",1771215638660,0.00474438,1969.0,1968.5,1.44229587]
["bitfinex-derivatives","ETHF0:USTF0",1771215639061,1.41727974,1969.0,1968.5,1.44229587]
["bitfinex-derivatives","ETHF0:USTF0",1771215639263,1.41253536,1968.9,1968.5,1.44229587]
["bitfinex-derivatives","ETHF0:USTF0",1771215640262,0.00474438,1969.0,1968.7,1.44229587]
["bitfinex-derivatives","ETHF0:USTF0",1771215640564,1.41253536,1969.1,1968.7,1.44229587]
["bitfinex-derivatives","ETHF0:USTF0",1771215641064,1.41253536,1969.1,1968.5,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1771215641266,1.41253536,1969.1,1968.5,4.09929587]
["bitfinex-derivatives","ETHF0:USTF0",1771215641559,1.41810658,1969.1,1968.6,1.44229587]
["bitfinex-derivatives","ETHF0:USTF0",1771215641765,1.41810658,1969.1,1968.5,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1771215641766,1.41253536,1968.9,1968.5,1.44229587]
["bitfinex-derivatives","ETHF0:USTF0",1771215642366,1.41253536,1968.7,1968.4,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1771215642560,1.41253536,1968.7,1968.4,4.09929587]
["bitfinex-derivatives","ETHF0:USTF0",1771215643961,1.41253536,1968.7,1968.4,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1771215644166,1.48636599,1968.5,1968.2,0.00418475]
["bitfinex-derivatives","ETHF0:USTF0",1771215644367,1.48636599,1968.5,1968.1,1.49349244]
["bitfinex-derivatives","ETHF0:USTF0",1771215644971,1.48636599,1968.5,1967.9,1.87631167]
["bitfinex-derivatives","ETHF0:USTF0",1771215645271,1.48636599,1968.5,1968.0,1.49349244]
["bitfinex-derivatives","ETHF0:USTF0",1771215652172,1.48636599,1968.5,1968.1,1.55906791]
["bitfinex-derivatives","ETHF0:USTF0",1771215654570,1.43967246,1968.7,1968.1,1.55906791]
["bitfinex-derivatives","ETHF0:USTF0",1771215657978,1.43967246,1968.7,1968.2,1.55906791]
["bitfinex-derivatives","ETHF0:USTF0",1771215660077,1.72120601,1968.8,1968.2,1.55906791]
["bitfinex-derivatives","ETHF0:USTF0",1771215660274,1.43967246,1968.9,1968.3,1.55906791]
["bitfinex-derivatives","ETHF0:USTF0",1771215660680,1.44524368,1969.1,1968.5,1.55906791]
["bitfinex-derivatives","ETHF0:USTF0",1771215660873,1.43967246,1969.9,1969.1,1.55906791]
["bitfinex-derivatives","ETHF0:USTF0",1771215661174,1.43967246,1969.9,1969.0,1.97527601]
["bitfinex-derivatives","ETHF0:USTF0",1771215661175,1.43967246,1970.6,1969.4,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771215661380,1.73303481,1971.0,1969.5,1.55906791]
["bitfinex-derivatives","ETHF0:USTF0",1771215661381,1.43967246,1970.0,1969.5,1.55906791]
["bitfinex-derivatives","ETHF0:USTF0",1771215661876,1.43967246,1970.0,1969.0,5.93820601]
["bitfinex-derivatives","ETHF0:USTF0",1771215661877,1.43967246,1969.8,1969.2,1.55906791]
["bitfinex-derivatives","ETHF0:USTF0",1771215662473,0.00445601,1970.0,1969.4,1.55906791]
["bitfinex-derivatives","ETHF0:USTF0",1771215662976,4.26146354,1971.1,1969.8,1.55906791]
["bitfinex-derivatives","ETHF0:USTF0",1771215662977,1.45150126,1971.0,1969.8,1.55906791]
["bitfinex-derivatives","ETHF0:USTF0",1771215663484,1.43967246,1970.8,1969.8,1.55906791]
["bitfinex-derivatives","ETHF0:USTF0",1771215663778,1.44359664,1970.8,1969.8,1.56400279]
["bitfinex-derivatives","ETHF0:USTF0",1771215668787,1.43967246,1970.6,1969.8,1.56400279]
["bitfinex-derivatives","ETHF0:USTF0",1771215674286,1.50890409,1970.4,1969.8,1.56400279]
["bitfinex-derivatives","ETHF0:USTF0",1771215674685,42.30890409,1970.5,1969.8,1.56400279]
["bitfinex-derivatives","ETHF0:USTF0",1771215674986,1.50890409,1970.5,1969.8,1.56400279]
["bitfinex-derivatives","ETHF0:USTF0",1771215677087,1.50890409,1970.5,1969.8,0.00493488]
["bitfinex-derivatives","ETHF0:USTF0",1771215678689,1.50890409,1970.5,1969.8,1.49774408]
["bitfinex-derivatives","ETHF0:USTF0",1771215680890,1.50890409,1970.6,1970.0,1.4928092]
["bitfinex-derivatives","ETHF0:USTF0",1771215681093,1.50890409,1970.6,1969.9,1.7467592]
["bitfinex-derivatives","ETHF0:USTF0",1771215681585,1.50890409,1970.6,1969.9,1.4928092]
["bitfinex-derivatives","ETHF0:USTF0",1771215683695,1.50890409,1970.6,1969.8,1.49774408]
["bitfinex-derivatives","ETHF0:USTF0",1771215686482,1.50890409,1970.6,1969.8,0.00493488]
["bitfinex-derivatives","ETHF0:USTF0",1771215686992,1.50890409,1970.4,1969.4,1.4928092]
["bitfinex-derivatives","ETHF0:USTF0",1771215687292,1.50890409,1970.3,1969.4,1.4928092]
["bitfinex-derivatives","ETHF0:USTF0",1771215688088,1.50890409,1970.3,1969.4,1.49823385]
["bitfinex-derivatives","ETHF0:USTF0",1771215689391,1.50890409,1970.1,1969.4,1.49823385]
["bitfinex-derivatives","ETHF0:USTF0",1771215690291,1.50890409,1970.1,1969.4,0.00542465]
["bitfinex-derivatives","ETHF0:USTF0",1771215690695,1.50890409,1970.0,1969.4,0.00542465]
["bitfinex-derivatives","ETHF0:USTF0",1771215694194,1.50890409,1970.0,1969.4,1.49823385]
["bitfinex-derivatives","ETHF0:USTF0",1771215697302,1.50890409,1970.0,1969.4,0.00542465]
["bitfinex-derivatives","ETHF0:USTF0",1771215697696,1.50890409,1970.0,1969.4,1.49823385]
["bitfinex-derivatives","ETHF0:USTF0",1771215699503,1.50890409,1970.0,1969.4,0.00542465]
["bitfinex-derivatives","ETHF0:USTF0",1771215701604,1.50890409,1969.8,1969.4,0.00542465]
["bitfinex-derivatives","ETHF0:USTF0",1771215701903,1.50890409,1969.8,1968.9,1.4928092]
["bitfinex-derivatives","ETHF0:USTF0",1771215702698,1.50890409,1969.8,1968.9,1.49913633]
["bitfinex-derivatives","ETHF0:USTF0",1771215703893,1.42610452,1969.7,1968.9,1.49913633]
["bitfinex-derivatives","ETHF0:USTF0",1771215704101,1.42610452,1969.5,1968.9,1.49913633]
["bitfinex-derivatives","ETHF0:USTF0",1771215704301,1.42610452,1969.5,1968.9,0.00632713]
["bitfinex-derivatives","ETHF0:USTF0",1771215704497,1.42610452,1969.3,1968.9,0.00632713]
["bitfinex-derivatives","ETHF0:USTF0",1771215704703,1.43079088,1969.3,1968.9,1.47454389]
["bitfinex-derivatives","ETHF0:USTF0",1771215706204,1.43079088,1969.3,1968.3,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771215706205,1.43079088,1969.3,1968.8,1.57301466]
["bitfinex-derivatives","ETHF0:USTF0",1771215707106,1.43079088,1969.3,1968.8,1.57681133]
["bitfinex-derivatives","ETHF0:USTF0",1771215707905,0.00468636,1969.3,1968.8,1.57681133]
["bitfinex-derivatives","ETHF0:USTF0",1771215709804,1.55107954,1969.7,1968.8,1.57681133]
["bitfinex-derivatives","ETHF0:USTF0",1771215710006,1.55107954,1969.7,1968.9,1.57301466]
["bitfinex-derivatives","ETHF0:USTF0",1771215711109,1.55763715,1969.7,1968.9,1.57301466]
["bitfinex-derivatives","ETHF0:USTF0",1771215711310,1.55763715,1969.7,1969.0,1.57301466]
["bitfinex-derivatives","ETHF0:USTF0",1771215713108,1.55763715,1969.7,1968.9,3.44932633]
["bitfinex-derivatives","ETHF0:USTF0",1771215713708,1.55763715,1969.7,1968.9,1.57301466]
["bitfinex-derivatives","ETHF0:USTF0",1771215716611,1.55107954,1969.5,1968.9,1.57301466]
["bitfinex-derivatives","ETHF0:USTF0",1771215720617,1.55107954,1969.5,1968.8,0.00379667]
["bitfinex-derivatives","ETHF0:USTF0",1771215720812,1.55107954,1969.3,1968.8,0.00379667]
["bitfinex-derivatives","ETHF0:USTF0",1771215722317,1.55107954,1969.3,1968.6,1.57301466]
["bitfinex-derivatives","ETHF0:USTF0",1771215722725,1.55107954,1969.3,1968.5,3.44932633]
["bitfinex-derivatives","ETHF0:USTF0",1771215723420,1.55107954,1969.3,1968.5,1.57721219]
["bitfinex-derivatives","ETHF0:USTF0",1771215724124,1.55107954,1969.3,1968.6,1.57301466]
["bitfinex-derivatives","ETHF0:USTF0",1771215724719,1.55107954,1969.4,1968.8,1.57301466]
["bitfinex-derivatives","ETHF0:USTF0",1771215725731,1.55107954,1969.4,1968.6,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1771215725732,0.00655761,1969.7,1969.0,1.57301466]
["bitfinex-derivatives","ETHF0:USTF0",1771215728624,1.55107954,1970.0,1969.2,1.57301466]
["bitfinex-derivatives","ETHF0:USTF0",1771215729830,1.55465733,1970.0,1969.2,1.57301466]
["bitfinex-derivatives","ETHF0:USTF0",1771215734632,1.45210249,1969.8,1969.2,1.57301466]
["bitfinex-derivatives","ETHF0:USTF0",1771215737437,1.45210249,1969.8,1968.9,1.55840262]
["bitfinex-derivatives","ETHF0:USTF0",1771215737640,1.45210249,1969.7,1968.9,1.55840262]
["bitfinex-derivatives","ETHF0:USTF0",1771215740130,1.45210249,1969.5,1968.9,1.55840262]
["bitfinex-derivatives","ETHF0:USTF0",1771215743633,1.45210249,1969.5,1968.7,1.55840262]
["bitfinex-derivatives","ETHF0:USTF0",1771215745840,1.45210249,1969.5,1968.5,1.56260015]
["bitfinex-derivatives","ETHF0:USTF0",1771215747241,1.70611249,1969.5,1968.5,0.00419753]
["bitfinex-derivatives","ETHF0:USTF0",1771215747638,1.70611249,1969.5,1968.5,1.56260015]
["bitfinex-derivatives","ETHF0:USTF0",1771215747839,1.45210249,1969.0,1968.5,1.56260015]
["bitfinex-derivatives","ETHF0:USTF0",1771215748943,1.45210249,1968.8,1968.5,1.56260015]
["bitfinex-derivatives","ETHF0:USTF0",1771215749638,1.72105562,1969.1,1968.5,1.56260015]
["bitfinex-derivatives","ETHF0:USTF0",1771215749845,1.45210249,1969.0,1968.5,1.56260015]
["bitfinex-derivatives","ETHF0:USTF0",1771215753943,1.72105562,1968.9,1968.5,0.00419753]
["bitfinex-derivatives","ETHF0:USTF0",1771215754141,1.45210249,1968.8,1968.5,0.00419753]
["bitfinex-derivatives","ETHF0:USTF0",1771215754542,1.45210249,1968.8,1968.5,1.56260015]
["bitfinex-derivatives","ETHF0:USTF0",1771215755445,1.45210249,1968.8,1968.5,0.00419753]
["bitfinex-derivatives","ETHF0:USTF0",1771215756749,1.45210249,1968.8,1968.3,1.55840262]
["bitfinex-derivatives","ETHF0:USTF0",1771215757844,1.45210249,1968.8,1968.3,1.56311327]
["bitfinex-derivatives","ETHF0:USTF0",1771215761542,1.45210249,1968.8,1968.3,0.00471065]
["bitfinex-derivatives","ETHF0:USTF0",1771215762248,1.45210249,1968.8,1968.3,1.56311327]
["bitfinex-derivatives","ETHF0:USTF0",1771215763654,1.72105562,1968.9,1968.1,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771215763655,1.43882502,1968.4,1968.1,1.48167089]
["bitfinex-derivatives","ETHF0:USTF0",1771215763947,1.43882502,1968.5,1968.1,1.48167089]
["bitfinex-derivatives","ETHF0:USTF0",1771215764750,1.44337789,1968.5,1968.1,1.4868926]
["bitfinex-derivatives","ETHF0:USTF0",1771215767252,1.44337789,1968.5,1968.1,1.57844525]
["bitfinex-derivatives","ETHF0:USTF0",1771215767950,0.00455287,1968.5,1968.1,1.57844525]
["bitfinex-derivatives","ETHF0:USTF0",1771215768453,1.49821046,1968.5,1968.1,1.57844525]
["bitfinex-derivatives","ETHF0:USTF0",1771215769154,0.00455287,1968.5,1968.1,1.57844525]
["bitfinex-derivatives","ETHF0:USTF0",1771215769354,1.49821046,1968.5,1968.1,1.57844525]
["bitfinex-derivatives","ETHF0:USTF0",1771215769654,0.00455287,1968.5,1968.1,1.57844525]
["bitfinex-derivatives","ETHF0:USTF0",1771215769854,1.49821046,1968.5,1968.1,1.57844525]
["bitfinex-derivatives","ETHF0:USTF0",1771215770053,0.00455287,1968.5,1968.1,1.57844525]
["bitfinex-derivatives","ETHF0:USTF0",1771215770658,0.00455287,1968.5,1968.1,3.45475692]
["bitfinex-derivatives","ETHF0:USTF0",1771215771054,1.49821046,1968.5,1968.1,3.45475692]
["bitfinex-derivatives","ETHF0:USTF0",1771215771458,1.49821046,1968.5,1968.2,1.57322354]
["bitfinex-derivatives","ETHF0:USTF0",1771215772954,1.49821046,1968.5,1968.1,3.45475692]
["bitfinex-derivatives","ETHF0:USTF0",1771215773152,1.49821046,1968.5,1968.2,1.57322354]
["bitfinex-derivatives","ETHF0:USTF0",1771215774655,0.00455287,1968.5,1968.2,1.57322354]
["bitfinex-derivatives","ETHF0:USTF0",1771215775157,1.49821046,1968.5,1968.2,1.57322354]
["bitfinex-derivatives","ETHF0:USTF0",1771215777462,0.00455287,1968.5,1968.2,1.57322354]
["bitfinex-derivatives","ETHF0:USTF0",1771215778860,1.49821046,1968.5,1968.2,1.57322354]
["bitfinex-derivatives","ETHF0:USTF0",1771215779362,0.00455287,1968.5,1968.2,1.57322354]
["bitfinex-derivatives","ETHF0:USTF0",1771215782064,1.49365759,1968.4,1968.1,0.00522171]
["bitfinex-derivatives","ETHF0:USTF0",1771215782258,1.49365759,1968.4,1968.1,1.57844525]
["bitfinex-derivatives","ETHF0:USTF0",1771215782459,1.49821046,1968.5,1968.1,1.57844525]
["bitfinex-derivatives","ETHF0:USTF0",1771215783166,0.00455287,1968.5,1968.1,1.57844525]
["bitfinex-derivatives","ETHF0:USTF0",1771215784467,1.49365759,1969.1,1968.5,1.57322354]
["bitfinex-derivatives","ETHF0:USTF0",1771215785062,1.49365759,1969.2,1968.5,1.57322354]
["bitfinex-derivatives","ETHF0:USTF0",1771215785263,1.49740288,1969.2,1968.5,1.57322354]
["bitfinex-derivatives","ETHF0:USTF0",1771215785764,3.21471321,1969.7,1968.9,1.57322354]
["bitfinex-derivatives","ETHF0:USTF0",1771215785965,1.49365759,1969.4,1968.9,1.57322354]
["bitfinex-derivatives","ETHF0:USTF0",1771215786863,1.49365759,1969.4,1968.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771215786864,1.49365759,1969.0,1968.6,1.57322354]
["bitfinex-derivatives","ETHF0:USTF0",1771215787067,1.49897692,1969.4,1968.8,1.57322354]
["bitfinex-derivatives","ETHF0:USTF0",1771215788162,0.00531933,1969.4,1968.8,1.57322354]
["bitfinex-derivatives","ETHF0:USTF0",1771215788970,0.00531933,1969.4,1968.9,1.72105562]
["bitfinex-derivatives","ETHF0:USTF0",1771215789268,0.00531933,1969.4,1969.0,1.57322354]
["bitfinex-derivatives","ETHF0:USTF0",1771215792861,1.49365759,1969.8,1969.2,1.57322354]
["bitfinex-derivatives","ETHF0:USTF0",1771215793964,1.50012196,1969.8,1969.2,1.57322354]
["bitfinex-derivatives","ETHF0:USTF0",1771215795073,1.48655482,1970.2,1969.6,1.42836723]
["bitfinex-derivatives","ETHF0:USTF0",1771215795270,1.72105562,1970.5,1969.6,1.42836723]
["bitfinex-derivatives","ETHF0:USTF0",1771215795271,1.48655482,1970.0,1969.6,1.42836723]
["bitfinex-derivatives","ETHF0:USTF0",1771215795970,1.49238309,1970.0,1969.6,1.43201435]
["bitfinex-derivatives","ETHF0:USTF0",1771215800572,1.48655482,1970.2,1969.6,1.43201435]
["bitfinex-derivatives","ETHF0:USTF0",1771215801171,1.48655482,1970.3,1970.0,1.42836723]
["bitfinex-derivatives","ETHF0:USTF0",1771215801571,0.00427403,1970.3,1970.0,1.42836723]
["bitfinex-derivatives","ETHF0:USTF0",1771215803080,0.00427403,1970.3,1969.6,1.43201435]
["bitfinex-derivatives","ETHF0:USTF0",1771215803081,1.48655482,1970.0,1969.6,1.43201435]
["bitfinex-derivatives","ETHF0:USTF0",1771215804081,1.48655482,1970.0,1969.6,0.00364712]
["bitfinex-derivatives","ETHF0:USTF0",1771215804382,1.48655482,1970.0,1969.6,1.43201435]
["bitfinex-derivatives","ETHF0:USTF0",1771215805681,1.48655482,1970.1,1969.6,1.43201435]
["bitfinex-derivatives","ETHF0:USTF0",1771215805883,1.48655482,1970.1,1969.7,1.42836723]
["bitfinex-derivatives","ETHF0:USTF0",1771215806084,1.48655482,1970.2,1969.7,1.42836723]
["bitfinex-derivatives","ETHF0:USTF0",1771215807487,1.48655482,1970.2,1969.6,1.43201435]
["bitfinex-derivatives","ETHF0:USTF0",1771215807977,1.48655482,1970.2,1969.6,0.00364712]
["bitfinex-derivatives","ETHF0:USTF0",1771215808487,1.48655482,1970.2,1969.6,1.43201435]
["bitfinex-derivatives","ETHF0:USTF0",1771215809388,1.48655482,1970.1,1969.6,1.43201435]
["bitfinex-derivatives","ETHF0:USTF0",1771215809987,1.48655482,1970.1,1969.6,0.00364712]
["bitfinex-derivatives","ETHF0:USTF0",1771215811785,1.48655482,1970.1,1969.4,3.3046789]
["bitfinex-derivatives","ETHF0:USTF0",1771215811786,1.48655482,1969.9,1969.4,3.3046789]
["bitfinex-derivatives","ETHF0:USTF0",1771215811991,1.48655482,1969.9,1969.1,1.42836723]
["bitfinex-derivatives","ETHF0:USTF0",1771215812990,1.71882566,1970.0,1969.1,0.00399154]
["bitfinex-derivatives","ETHF0:USTF0",1771215812991,1.48655482,1969.7,1969.1,0.00399154]
["bitfinex-derivatives","ETHF0:USTF0",1771215813891,1.48655482,1969.7,1969.1,1.43235877]
["bitfinex-derivatives","ETHF0:USTF0",1771215819793,1.48655482,1969.9,1969.1,1.43235877]
["bitfinex-derivatives","ETHF0:USTF0",1771215820188,1.71882566,1970.2,1969.1,1.43235877]
["bitfinex-derivatives","ETHF0:USTF0",1771215820393,1.48655482,1970.1,1969.1,1.43235877]
["bitfinex-derivatives","ETHF0:USTF0",1771215824396,1.71882566,1970.0,1969.1,1.43235877]
["bitfinex-derivatives","ETHF0:USTF0",1771215824593,1.40982417,1969.9,1969.1,1.43235877]
["bitfinex-derivatives","ETHF0:USTF0",1771215827100,1.40982417,1969.9,1969.2,1.40569353]
["bitfinex-derivatives","ETHF0:USTF0",1771215828899,1.71882566,1970.2,1969.2,1.40569353]
["bitfinex-derivatives","ETHF0:USTF0",1771215829105,1.40958684,1970.1,1969.2,1.40569353]
["bitfinex-derivatives","ETHF0:USTF0",1771215833010,1.40958684,1970.1,1969.3,1.40569353]
["bitfinex-derivatives","ETHF0:USTF0",1771215840712,1.71882566,1970.2,1969.2,1.87631167]
["bitfinex-derivatives","ETHF0:USTF0",1771215840713,1.40958684,1969.7,1969.2,1.87631167]
["bitfinex-derivatives","ETHF0:USTF0",1771215840914,1.40958684,1969.7,1969.2,3.2820052]
["bitfinex-derivatives","ETHF0:USTF0",1771215841407,1.40958684,1969.7,1969.2,1.87631167]
["bitfinex-derivatives","ETHF0:USTF0",1771215841814,1.40958684,1969.7,1969.2,3.2820052]
["bitfinex-derivatives","ETHF0:USTF0",1771215842411,1.40958684,1969.7,1969.3,1.40569353]
["bitfinex-derivatives","ETHF0:USTF0",1771215843609,1.40958684,1969.7,1969.2,3.2820052]
["bitfinex-derivatives","ETHF0:USTF0",1771215844016,1.40958684,1969.5,1969.1,0.00399154]
["bitfinex-derivatives","ETHF0:USTF0",1771215844710,1.40958684,1969.9,1969.1,1.40968507]
["bitfinex-derivatives","ETHF0:USTF0",1771215848618,1.40958684,1969.7,1969.1,1.40968507]
["bitfinex-derivatives","ETHF0:USTF0",1771215850918,1.40958684,1969.5,1969.1,0.00399154]
["bitfinex-derivatives","ETHF0:USTF0",1771215851119,1.40958684,1969.5,1969.1,1.40968507]
["bitfinex-derivatives","ETHF0:USTF0",1771215851620,1.40958684,1969.5,1969.1,0.00399154]
["bitfinex-derivatives","ETHF0:USTF0",1771215852022,1.40958684,1969.5,1969.1,1.40968507]
["bitfinex-derivatives","ETHF0:USTF0",1771215853321,1.40958684,1969.5,1969.1,0.00399154]
["bitfinex-derivatives","ETHF0:USTF0",1771215854321,1.40958684,1969.5,1968.8,1.42586114]
["bitfinex-derivatives","ETHF0:USTF0",1771215855016,1.51111804,1969.3,1968.8,1.42586114]
["bitfinex-derivatives","ETHF0:USTF0",1771215855320,1.51111804,1969.3,1968.8,1.43117154]
["bitfinex-derivatives","ETHF0:USTF0",1771215856317,1.51111804,1969.2,1968.8,1.43117154]
["bitfinex-derivatives","ETHF0:USTF0",1771215856511,1.51111804,1969.1,1968.5,1.42586114]
["bitfinex-derivatives","ETHF0:USTF0",1771215856717,1.51111804,1968.9,1968.3,1.42586114]
["bitfinex-derivatives","ETHF0:USTF0",1771215857520,1.51488158,1968.9,1968.3,1.43156418]
["bitfinex-derivatives","ETHF0:USTF0",1771215858817,1.51111804,1968.6,1968.0,1.42586114]
["bitfinex-derivatives","ETHF0:USTF0",1771215859924,1.51111804,1968.8,1968.0,1.42951344]
["bitfinex-derivatives","ETHF0:USTF0",1771215866125,1.51111804,1968.7,1968.1,1.42586114]
["bitfinex-derivatives","ETHF0:USTF0",1771215874633,1.51111804,1968.7,1968.2,1.72157968]
["bitfinex-derivatives","ETHF0:USTF0",1771215874932,1.51111804,1968.7,1968.3,1.42586114]
["bitfinex-derivatives","ETHF0:USTF0",1771215877031,1.51111804,1968.8,1968.3,1.42586114]
["bitfinex-derivatives","ETHF0:USTF0",1771215885935,0.00376354,1968.9,1968.3,1.42586114]
["bitfinex-derivatives","ETHF0:USTF0",1771215885936,1.53216166,1968.9,1968.4,1.72157968]
["bitfinex-derivatives","ETHF0:USTF0",1771215886242,1.52839812,1968.7,1968.2,1.47944399]
["bitfinex-derivatives","ETHF0:USTF0",1771215886842,1.52839812,1968.8,1968.2,1.47944399]
["bitfinex-derivatives","ETHF0:USTF0",1771215888846,1.52839812,1968.8,1968.4,1.47944399]
["bitfinex-derivatives","ETHF0:USTF0",1771215895652,1.53216166,1968.9,1968.4,1.47944399]
["bitfinex-derivatives","ETHF0:USTF0",1771215897149,1.53216166,1968.9,1968.2,1.87631167]
["bitfinex-derivatives","ETHF0:USTF0",1771215897357,1.52839812,1968.7,1968.3,1.47944399]
["bitfinex-derivatives","ETHF0:USTF0",1771215903155,1.52839812,1968.7,1968.2,1.87631167]
["bitfinex-derivatives","ETHF0:USTF0",1771215903358,1.52839812,1968.7,1968.2,1.47944399]
["bitfinex-derivatives","ETHF0:USTF0",1771215903960,1.52839812,1968.5,1968.0,1.48309629]
["bitfinex-derivatives","ETHF0:USTF0",1771215905553,1.52839812,1968.3,1968.0,0.0036523]
["bitfinex-derivatives","ETHF0:USTF0",1771215906157,1.52839812,1968.3,1968.0,1.48309629]
["bitfinex-derivatives","ETHF0:USTF0",1771215906553,1.52839812,1968.5,1968.0,1.48309629]
["bitfinex-derivatives","ETHF0:USTF0",1771215913574,1.40140936,1968.3,1968.0,0.0036523]
["bitfinex-derivatives","ETHF0:USTF0",1771215913774,1.40140936,1968.1,1967.9,0.64730058]
["bitfinex-derivatives","ETHF0:USTF0",1771215914478,1.40140936,1967.9,1967.6,1.50340487]
["bitfinex-derivatives","ETHF0:USTF0",1771215914864,1.40140936,1967.9,1967.6,1.50707123]
["bitfinex-derivatives","ETHF0:USTF0",1771215915570,1.40140936,1967.9,1967.6,0.00366636]
["bitfinex-derivatives","ETHF0:USTF0",1771215916071,1.40140936,1967.7,1967.3,1.55340487]
["bitfinex-derivatives","ETHF0:USTF0",1771215916975,1.40140936,1967.7,1967.3,1.55796907]
["bitfinex-derivatives","ETHF0:USTF0",1771215917973,41.05415,1968.4,1967.5,1.72157968]
["bitfinex-derivatives","ETHF0:USTF0",1771215917974,1.40140936,1968.0,1967.5,1.72157968]
["bitfinex-derivatives","ETHF0:USTF0",1771215918174,1.40140936,1968.2,1967.8,1.50340487]
["bitfinex-derivatives","ETHF0:USTF0",1771215918374,1.40140936,1968.5,1968.0,1.50340487]
["bitfinex-derivatives","ETHF0:USTF0",1771215918573,1.40140936,1968.3,1967.7,3.22498455]
["bitfinex-derivatives","ETHF0:USTF0",1771215918775,1.40140936,1967.9,1967.3,1.55796907]
["bitfinex-derivatives","ETHF0:USTF0",1771215919177,1.40140936,1967.9,1967.4,1.50340487]
["bitfinex-derivatives","ETHF0:USTF0",1771215919570,1.40140936,1967.9,1967.3,0.0545642]
["bitfinex-derivatives","ETHF0:USTF0",1771215919777,1.40140936,1967.9,1967.3,1.55796907]
["bitfinex-derivatives","ETHF0:USTF0",1771215921985,1.40140936,1967.7,1967.3,1.55796907]
["bitfinex-derivatives","ETHF0:USTF0",1771215922787,1.40140936,1967.7,1967.3,0.0545642]
["bitfinex-derivatives","ETHF0:USTF0",1771215925385,1.40140936,1967.5,1967.3,0.0545642]
["bitfinex-derivatives","ETHF0:USTF0",1771215925585,1.40679831,1967.5,1967.0,1.50340487]
["bitfinex-derivatives","ETHF0:USTF0",1771215926684,1.40679831,1967.5,1967.0,1.50905435]
["bitfinex-derivatives","ETHF0:USTF0",1771215927585,1.40679831,1967.5,1967.0,0.00564948]
["bitfinex-derivatives","ETHF0:USTF0",1771215927988,1.40679831,1967.5,1967.0,1.50905435]
["bitfinex-derivatives","ETHF0:USTF0",1771215929287,0.00538895,1967.5,1967.0,1.50905435]
["bitfinex-derivatives","ETHF0:USTF0",1771215929488,0.00538895,1967.5,1967.1,1.50340487]
["bitfinex-derivatives","ETHF0:USTF0",1771215930489,42.52371625,1968.2,1967.1,1.50340487]
["bitfinex-derivatives","ETHF0:USTF0",1771215930490,1.40140936,1967.7,1967.1,1.50340487]
["bitfinex-derivatives","ETHF0:USTF0",1771215931196,1.40140936,1968.1,1967.3,1.50340487]
["bitfinex-derivatives","ETHF0:USTF0",1771215931398,1.40736446,1968.1,1967.3,1.50340487]
["bitfinex-derivatives","ETHF0:USTF0",1771215934203,0.0059551,1968.1,1967.5,1.50340487]
["bitfinex-derivatives","ETHF0:USTF0",1771215935093,0.0059551,1968.1,1967.7,1.50340487]
["bitfinex-derivatives","ETHF0:USTF0",1771215935404,1.40140936,1968.4,1967.7,1.50340487]
["bitfinex-derivatives","ETHF0:USTF0",1771215936298,1.40506432,1968.4,1967.7,1.50340487]
["bitfinex-derivatives","ETHF0:USTF0",1771215940305,1.40506432,1968.4,1967.6,1.50340487]
["bitfinex-derivatives","ETHF0:USTF0",1771215960618,1.40506432,1968.4,1967.9,1.51040049]
["bitfinex-derivatives","ETHF0:USTF0",1771215962215,0.00365496,1968.4,1967.9,1.51040049]
["bitfinex-derivatives","ETHF0:USTF0",1771215965320,1.47801598,1968.4,1967.9,1.51040049]
["bitfinex-derivatives","ETHF0:USTF0",1771215967634,0.00365496,1968.4,1967.9,1.51040049]
["bitfinex-derivatives","ETHF0:USTF0",1771215967831,2.68401279,1968.8,1967.9,1.51040049]
["bitfinex-derivatives","ETHF0:USTF0",1771215967832,1.47436102,1968.8,1967.9,1.51040049]
["bitfinex-derivatives","ETHF0:USTF0",1771215968926,1.47869847,1968.8,1967.9,1.51040049]
["bitfinex-derivatives","ETHF0:USTF0",1771215969127,1.47869847,1968.8,1968.1,1.51040049]
["bitfinex-derivatives","ETHF0:USTF0",1771215974633,12.93136,1969.6,1968.1,1.51040049]
["bitfinex-derivatives","ETHF0:USTF0",1771215974634,1.40458449,1969.6,1968.8,1.64098693]
["bitfinex-derivatives","ETHF0:USTF0",1771215975636,1.41085147,1969.6,1968.8,1.64607659]
["bitfinex-derivatives","ETHF0:USTF0",1771215976535,1.40458449,1969.4,1968.8,1.39197659]
["bitfinex-derivatives","ETHF0:USTF0",1771215979633,1.40458449,1969.2,1968.8,0.00508966]
["bitfinex-derivatives","ETHF0:USTF0",1771215980129,1.40458449,1969.0,1968.2,1.38688693]
["bitfinex-derivatives","ETHF0:USTF0",1771215981236,1.40458449,1969.0,1968.2,1.39264787]
["bitfinex-derivatives","ETHF0:USTF0",1771215983737,1.40458449,1969.2,1968.6,1.38688693]
["bitfinex-derivatives","ETHF0:USTF0",1771215983939,1.40458449,1969.5,1968.6,1.38688693]
["bitfinex-derivatives","ETHF0:USTF0",1771215984131,1.40458449,1969.5,1968.2,0.00576094]
["bitfinex-derivatives","ETHF0:USTF0",1771215984132,1.40458449,1969.5,1968.8,1.38688693]
["bitfinex-derivatives","ETHF0:USTF0",1771215984840,1.40458449,1969.4,1968.6,1.38688693]
["bitfinex-derivatives","ETHF0:USTF0",1771215990043,1.40458449,1969.4,1968.8,1.38688693]
["bitfinex-derivatives","ETHF0:USTF0",1771215991142,1.40458449,1969.4,1968.5,1.7203858]
["bitfinex-derivatives","ETHF0:USTF0",1771215991336,1.40458449,1969.4,1968.6,1.38688693]
["bitfinex-derivatives","ETHF0:USTF0",1771215992645,1.40458449,1969.2,1968.6,1.38688693]
["bitfinex-derivatives","ETHF0:USTF0",1771216000445,1.40458449,1968.8,1968.4,1.77688693]
["bitfinex-derivatives","ETHF0:USTF0",1771216000644,1.40458449,1968.8,1968.2,1.78264787]
["bitfinex-derivatives","ETHF0:USTF0",1771216000844,1.40458449,1968.8,1968.2,1.39264787]
["bitfinex-derivatives","ETHF0:USTF0",1771216001847,1.40458449,1968.9,1968.4,1.38688693]
["bitfinex-derivatives","ETHF0:USTF0",1771216002049,1.40458449,1969.0,1968.6,1.38688693]
["bitfinex-derivatives","ETHF0:USTF0",1771216002249,1.7203858,1969.5,1968.2,0.00576094]
["bitfinex-derivatives","ETHF0:USTF0",1771216002250,1.40458449,1969.4,1968.8,1.38688693]
["bitfinex-derivatives","ETHF0:USTF0",1771216003249,1.40458449,1969.2,1968.8,1.38688693]
["bitfinex-derivatives","ETHF0:USTF0",1771216003450,1.40458449,1969.2,1968.6,1.38688693]
["bitfinex-derivatives","ETHF0:USTF0",1771216007845,1.40458449,1969.2,1968.8,1.37363807]
["bitfinex-derivatives","ETHF0:USTF0",1771216008051,1.36198482,1969.4,1968.8,1.37363807]
["bitfinex-derivatives","ETHF0:USTF0",1771216009847,1.36198482,1969.3,1968.8,1.37363807]
["bitfinex-derivatives","ETHF0:USTF0",1771216013259,0.00626698,1969.6,1969.0,1.37363807]
["bitfinex-derivatives","ETHF0:USTF0",1771216013260,1.36198482,1969.5,1969.0,1.37363807]
["bitfinex-derivatives","ETHF0:USTF0",1771216013656,1.3682518,1969.6,1969.2,1.37363807]
["bitfinex-derivatives","ETHF0:USTF0",1771216014661,0.00626698,1969.6,1969.2,1.37363807]
["bitfinex-derivatives","ETHF0:USTF0",1771216015961,1.3682518,1969.6,1969.2,1.37363807]
["bitfinex-derivatives","ETHF0:USTF0",1771216024866,1.3682518,1969.6,1969.0,1.37363807]
["bitfinex-derivatives","ETHF0:USTF0",1771216025165,1.36198482,1969.5,1969.0,1.37363807]
["bitfinex-derivatives","ETHF0:USTF0",1771216025362,1.36198482,1969.1,1968.6,1.35831477]
["bitfinex-derivatives","ETHF0:USTF0",1771216025759,1.36198482,1969.3,1968.7,1.35807491]
["bitfinex-derivatives","ETHF0:USTF0",1771216025963,19.31098482,1969.4,1968.9,1.35807491]
["bitfinex-derivatives","ETHF0:USTF0",1771216026363,1.36198482,1969.3,1968.9,1.35807491]
["bitfinex-derivatives","ETHF0:USTF0",1771216027066,19.31098482,1969.4,1968.9,1.35807491]
["bitfinex-derivatives","ETHF0:USTF0",1771216027669,1.36198482,1969.5,1968.9,1.35807491]
["bitfinex-derivatives","ETHF0:USTF0",1771216027967,1.36198482,1969.5,1969.0,1.34693742]
["bitfinex-derivatives","ETHF0:USTF0",1771216028157,1.36198482,1969.5,1968.9,1.73693742]
["bitfinex-derivatives","ETHF0:USTF0",1771216028358,1.36198482,1969.5,1969.0,1.3469546]
["bitfinex-derivatives","ETHF0:USTF0",1771216029168,1.36198482,1969.5,1968.9,1.73672169]
["bitfinex-derivatives","ETHF0:USTF0",1771216031073,1.36198482,1969.3,1968.9,1.73672169]
["bitfinex-derivatives","ETHF0:USTF0",1771216031768,1.36198482,1969.3,1968.9,1.34672169]
["bitfinex-derivatives","ETHF0:USTF0",1771216033671,1.36198482,1969.3,1968.7,1.4118226]
["bitfinex-derivatives","ETHF0:USTF0",1771216037776,1.37693524,1969.5,1968.7,1.4118226]
["bitfinex-derivatives","ETHF0:USTF0",1771216038277,1.37693524,1969.5,1968.9,1.40995108]
["bitfinex-derivatives","ETHF0:USTF0",1771216040388,1.37693524,1969.3,1968.7,1.40532826]
["bitfinex-derivatives","ETHF0:USTF0",1771216041889,1.37693524,1969.1,1968.7,1.40532826]
["bitfinex-derivatives","ETHF0:USTF0",1771216052598,1.37693524,1969.3,1968.7,1.40532826]
["bitfinex-derivatives","ETHF0:USTF0",1771216080015,1.37693524,1969.3,1968.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771216080315,1.37693524,1969.3,1968.9,1.37000557]
["bitfinex-derivatives","ETHF0:USTF0",1771216081718,1.37693524,1969.3,1968.8,1.62410557]
["bitfinex-derivatives","ETHF0:USTF0",1771216084121,1.37693524,1969.3,1968.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771216085122,1.37693524,1969.3,1968.6,1.37000557]
["bitfinex-derivatives","ETHF0:USTF0",1771216087624,1.37693524,1969.3,1968.8,1.37000557]
["bitfinex-derivatives","ETHF0:USTF0",1771216094927,1.37693524,1969.3,1968.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771216096233,1.37693524,1969.3,1968.7,1.6068847]
["bitfinex-derivatives","ETHF0:USTF0",1771216097335,1.37693524,1969.3,1968.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771216098636,1.37693524,1969.3,1968.7,1.60869944]
["bitfinex-derivatives","ETHF0:USTF0",1771216113452,1.37693524,1969.3,1968.7,1.35458944]
["bitfinex-derivatives","ETHF0:USTF0",1771216115554,1.37693524,1969.3,1968.6,1.34808987]
["bitfinex-derivatives","ETHF0:USTF0",1771216115754,1.37693524,1969.3,1968.4,3.45851205]
["bitfinex-derivatives","ETHF0:USTF0",1771216115955,1.39981164,1969.1,1968.5,1.34802316]
["bitfinex-derivatives","ETHF0:USTF0",1771216117157,1.39981164,1969.1,1968.4,2.11048889]
["bitfinex-derivatives","ETHF0:USTF0",1771216117458,1.39981164,1969.1,1968.5,1.34752998]
["bitfinex-derivatives","ETHF0:USTF0",1771216127560,1.39981164,1969.1,1968.4,1.77572713]
["bitfinex-derivatives","ETHF0:USTF0",1771216127763,1.40872785,1968.9,1968.4,1.77572713]
["bitfinex-derivatives","ETHF0:USTF0",1771216128969,1.40872785,1968.7,1968.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771216129566,1.40872785,1968.7,1968.3,1.63272095]
["bitfinex-derivatives","ETHF0:USTF0",1771216131468,1.40872785,1968.7,1968.3,1.37856095]
["bitfinex-derivatives","ETHF0:USTF0",1771216131770,1.40872785,1968.7,1968.0,1.72048889]
["bitfinex-derivatives","ETHF0:USTF0",1771216131971,1.72048889,1969.5,1967.8,10.70042849]
["bitfinex-derivatives","ETHF0:USTF0",1771216131972,1.40872785,1968.4,1967.9,1.36329997]
["bitfinex-derivatives","ETHF0:USTF0",1771216132270,42.20872785,1968.9,1968.3,1.36329997]
["bitfinex-derivatives","ETHF0:USTF0",1771216132476,1.40872785,1968.8,1968.3,1.36329997]
["bitfinex-derivatives","ETHF0:USTF0",1771216133076,1.40872785,1968.8,1968.3,1.36741771]
["bitfinex-derivatives","ETHF0:USTF0",1771216135368,1.40872785,1968.8,1968.3,0.00411774]
["bitfinex-derivatives","ETHF0:USTF0",1771216135570,1.40872785,1968.7,1968.3,1.38086301]
["bitfinex-derivatives","ETHF0:USTF0",1771216135974,1.40872785,1968.7,1968.3,0.00411774]
["bitfinex-derivatives","ETHF0:USTF0",1771216138880,1.40872785,1968.7,1968.3,1.38879484]
["bitfinex-derivatives","ETHF0:USTF0",1771216141178,1.40872785,1968.8,1968.3,1.38879484]
["bitfinex-derivatives","ETHF0:USTF0",1771216142484,1.40872785,1968.8,1968.5,1.35924613]
["bitfinex-derivatives","ETHF0:USTF0",1771216144183,1.40872785,1968.8,1968.3,0.00411774]
["bitfinex-derivatives","ETHF0:USTF0",1771216144382,1.40872785,1968.7,1968.3,0.00411774]
["bitfinex-derivatives","ETHF0:USTF0",1771216144772,1.40872785,1968.7,1968.3,1.36360123]
["bitfinex-derivatives","ETHF0:USTF0",1771216148786,1.40872785,1968.8,1968.3,1.36360123]
["bitfinex-derivatives","ETHF0:USTF0",1771216156694,58.769,1969.0,1968.5,1.37286126]
["bitfinex-derivatives","ETHF0:USTF0",1771216156894,1.46882485,1968.9,1968.5,1.37286126]
["bitfinex-derivatives","ETHF0:USTF0",1771216162395,40.8,1969.1,1968.5,1.62699126]
["bitfinex-derivatives","ETHF0:USTF0",1771216162596,1.46882485,1969.1,1968.7,1.38495444]
["bitfinex-derivatives","ETHF0:USTF0",1771216163297,1.46882485,1969.0,1968.5,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1771216163495,1.46882485,1969.0,1968.4,1.38467128]
["bitfinex-derivatives","ETHF0:USTF0",1771216163801,1.46882485,1968.8,1968.3,1.38837144]
["bitfinex-derivatives","ETHF0:USTF0",1771216164598,1.46882485,1968.8,1968.3,0.00411774]
["bitfinex-derivatives","ETHF0:USTF0",1771216165298,1.46882485,1968.6,1968.3,0.00411774]
["bitfinex-derivatives","ETHF0:USTF0",1771216170903,1.46882485,1968.6,1968.0,1.43942475]
["bitfinex-derivatives","ETHF0:USTF0",1771216171205,1.46882485,1968.4,1967.9,1.44153166]
["bitfinex-derivatives","ETHF0:USTF0",1771216171999,1.46882485,1968.4,1967.9,1.44755673]
["bitfinex-derivatives","ETHF0:USTF0",1771216176706,1.46882485,1968.4,1967.9,0.00602507]
["bitfinex-derivatives","ETHF0:USTF0",1771216193823,1.46882485,1968.4,1967.9,1.36753825]
["bitfinex-derivatives","ETHF0:USTF0",1771216194023,1.46882485,1968.4,1967.9,0.00602507]
["bitfinex-derivatives","ETHF0:USTF0",1771216197022,1.46882485,1968.4,1967.9,1.36753825]
["bitfinex-derivatives","ETHF0:USTF0",1771216197918,1.46882485,1968.4,1967.9,0.00602507]
["bitfinex-derivatives","ETHF0:USTF0",1771216198423,1.46882485,1968.4,1967.9,1.36753825]
["bitfinex-derivatives","ETHF0:USTF0",1771216201833,1.47640415,1968.9,1967.9,1.36753825]
["bitfinex-derivatives","ETHF0:USTF0",1771216202031,1.47640415,1968.7,1967.9,1.36753825]
["bitfinex-derivatives","ETHF0:USTF0",1771216205930,1.47640415,1968.7,1968.1,1.36151318]
["bitfinex-derivatives","ETHF0:USTF0",1771216208226,1.47640415,1969.2,1968.3,1.36151318]
["bitfinex-derivatives","ETHF0:USTF0",1771216210632,1.47640415,1969.2,1968.5,1.36151318]
["bitfinex-derivatives","ETHF0:USTF0",1771216212325,1.47640415,1969.2,1968.7,1.36151318]
["bitfinex-derivatives","ETHF0:USTF0",1771216216338,1.3577882,1969.4,1968.7,1.36151318]
["bitfinex-derivatives","ETHF0:USTF0",1771216217640,1.3577882,1969.4,1968.9,1.41546393]
["bitfinex-derivatives","ETHF0:USTF0",1771216219240,1.3577882,1969.4,1968.8,1.41546393]
["bitfinex-derivatives","ETHF0:USTF0",1771216221240,1.3577882,1969.4,1968.6,1.41546393]
["bitfinex-derivatives","ETHF0:USTF0",1771216223541,1.3577882,1969.4,1968.4,1.66960393]
["bitfinex-derivatives","ETHF0:USTF0",1771216224338,1.3577882,1969.2,1968.4,1.66960393]
["bitfinex-derivatives","ETHF0:USTF0",1771216227240,1.3577882,1969.2,1968.4,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771216227437,1.3577882,1969.2,1968.3,1.41546393]
["bitfinex-derivatives","ETHF0:USTF0",1771216227645,1.3577882,1969.0,1968.3,1.41546393]
["bitfinex-derivatives","ETHF0:USTF0",1771216232444,1.3577882,1969.0,1968.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1771216232646,1.3577882,1969.0,1968.1,1.41546393]
["bitfinex-derivatives","ETHF0:USTF0",1771216233542,1.3577882,1969.0,1968.2,1.41546393]
["bitfinex-derivatives","ETHF0:USTF0",1771216238054,1.3577882,1968.8,1968.2,1.41546393]
["bitfinex-derivatives","ETHF0:USTF0",1771216239251,1.3577882,1968.8,1968.1,3.13679737]
["bitfinex-derivatives","ETHF0:USTF0",1771216239453,1.3577882,1968.6,1968.1,1.41546393]
["bitfinex-derivatives","ETHF0:USTF0",1771216248960,1.33494915,1968.4,1967.9,1.42911664]
["bitfinex-derivatives","ETHF0:USTF0",1771216249156,1.33494915,1968.4,1967.9,0.00602507]
["bitfinex-derivatives","ETHF0:USTF0",1771216249359,1.33494915,1968.2,1967.9,0.00602507]
["bitfinex-derivatives","ETHF0:USTF0",1771216249554,1.34092906,1968.2,1967.9,0.00602507]
["bitfinex-derivatives","ETHF0:USTF0",1771216250959,1.34092906,1968.2,1967.9,1.42733761]
["bitfinex-derivatives","ETHF0:USTF0",1771216251159,1.33494915,1968.3,1968.0,1.42131254]
["bitfinex-derivatives","ETHF0:USTF0",1771216252265,1.33976809,1968.3,1968.0,1.42131254]
["bitfinex-derivatives","ETHF0:USTF0",1771216253164,1.33976809,1968.3,1967.9,3.14900677]
["bitfinex-derivatives","ETHF0:USTF0",1771216253361,1.33976809,1968.3,1967.9,0.00602507]
["bitfinex-derivatives","ETHF0:USTF0",1771216253564,1.33494915,1968.2,1967.9,0.00602507]
["bitfinex-derivatives","ETHF0:USTF0",1771216257569,1.33494915,1968.2,1967.9,1.41770432]
["bitfinex-derivatives","ETHF0:USTF0",1771216259172,1.33494915,1968.2,1967.9,0.00602507]
["bitfinex-derivatives","ETHF0:USTF0",1771216259375,1.33494915,1968.2,1967.6,3.13229734]
["bitfinex-derivatives","ETHF0:USTF0",1771216260272,1.33494915,1968.2,1967.6,3.13620577]
["bitfinex-derivatives","ETHF0:USTF0",1771216260670,1.33494915,1968.2,1967.6,1.72524187]
["bitfinex-derivatives","ETHF0:USTF0",1771216260870,1.33494915,1968.2,1967.6,0.00390843]
["bitfinex-derivatives","ETHF0:USTF0",1771216262376,1.33494915,1968.2,1967.6,1.40968652]
["bitfinex-derivatives","ETHF0:USTF0",1771216263173,1.33494915,1968.2,1967.7,1.40544089]
["bitfinex-derivatives","ETHF0:USTF0",1771216263473,1.33494915,1968.6,1968.1,1.43478829]
["bitfinex-derivatives","ETHF0:USTF0",1771216264465,1.33974233,1968.6,1968.1,1.43478829]
["bitfinex-derivatives","ETHF0:USTF0",1771216264668,1.33974233,1968.6,1968.0,1.72133344]
["bitfinex-derivatives","ETHF0:USTF0",1771216264870,1.33974233,1968.6,1968.0,1.43478829]
["bitfinex-derivatives","ETHF0:USTF0",1771216265075,1.33494915,1968.4,1967.8,3.15612173]
["bitfinex-derivatives","ETHF0:USTF0",1771216265675,1.33494915,1968.2,1967.7,1.43478829]
["bitfinex-derivatives","ETHF0:USTF0",1771216269570,1.33494915,1968.2,1967.8,1.43478829]
["bitfinex-derivatives","ETHF0:USTF0",1771216278587,1.33494915,1968.2,1967.7,3.17608808]
["bitfinex-derivatives","ETHF0:USTF0",1771216278787,1.33494915,1968.2,1967.6,0.00390843]
["bitfinex-derivatives","ETHF0:USTF0",1771216279090,1.33494915,1968.2,1967.6,1.45866307]
["bitfinex-derivatives","ETHF0:USTF0",1771216280082,1.33494915,1968.2,1967.5,2.11133344]
["bitfinex-derivatives","ETHF0:USTF0",1771216280289,3.08817569,1967.6,1967.0,1.45475464]
["bitfinex-derivatives","ETHF0:USTF0",1771216280485,1.36684225,1967.7,1967.2,1.45475464]
["bitfinex-derivatives","ETHF0:USTF0",1771216280687,42.16684225,1967.9,1967.2,1.45475464]
["bitfinex-derivatives","ETHF0:USTF0",1771216280893,1.36684225,1967.8,1967.4,1.45475464]
["bitfinex-derivatives","ETHF0:USTF0",1771216281189,1.36684225,1967.8,1967.4,0.00625004]
["bitfinex-derivatives","ETHF0:USTF0",1771216281885,1.36684225,1967.8,1967.1,1.45475464]
["bitfinex-derivatives","ETHF0:USTF0",1771216282082,1.36684225,1967.8,1967.2,8.96779807]
["bitfinex-derivatives","ETHF0:USTF0",1771216282286,1.36684225,1967.6,1967.2,8.96779807]
["bitfinex-derivatives","ETHF0:USTF0",1771216282787,1.36684225,1967.6,1967.0,1.45475464]
["bitfinex-derivatives","ETHF0:USTF0",1771216282996,1.36684225,1967.6,1967.0,8.96779807]
["bitfinex-derivatives","ETHF0:USTF0",1771216283285,1.36684225,1967.6,1967.1,1.45475464]
["bitfinex-derivatives","ETHF0:USTF0",1771216283791,1.36684225,1967.6,1967.1,1.45861956]
["bitfinex-derivatives","ETHF0:USTF0",1771216285385,1.36684225,1967.6,1967.1,10.42641763]
["bitfinex-derivatives","ETHF0:USTF0",1771216285585,1.72133344,1967.5,1967.1,8.97166299]
["bitfinex-derivatives","ETHF0:USTF0",1771216285786,1.72133344,1967.5,1966.9,1.45475464]
["bitfinex-derivatives","ETHF0:USTF0",1771216285787,1.36684225,1967.4,1966.9,1.45475464]
["bitfinex-derivatives","ETHF0:USTF0",1771216286791,1.36684225,1967.4,1966.9,1.45955471]
["bitfinex-derivatives","ETHF0:USTF0",1771216287293,1.36684225,1967.4,1967.0,8.96779807]
["bitfinex-derivatives","ETHF0:USTF0",1771216287695,1.36684225,1967.2,1967.0,8.96779807]
["bitfinex-derivatives","ETHF0:USTF0",1771216287896,1.37274147,1967.2,1967.0,8.96779807]
["bitfinex-derivatives","ETHF0:USTF0",1771216288294,1.37274147,1967.2,1966.9,1.48389871]
["bitfinex-derivatives","ETHF0:USTF0",1771216288491,1.37274147,1967.2,1966.9,5.56959404]
["bitfinex-derivatives","ETHF0:USTF0",1771216288990,1.37274147,1967.2,1966.9,7.04869268]
["bitfinex-derivatives","ETHF0:USTF0",1771216289188,0.00589922,1967.2,1967.0,1.47909864]
["bitfinex-derivatives","ETHF0:USTF0",1771216294609,0.00589922,1967.2,1967.0,7.04389261]
["bitfinex-derivatives","ETHF0:USTF0",1771216295202,0.00589922,1967.2,1967.1,1.48061247]
["bitfinex-derivatives","ETHF0:USTF0",1771216295407,0.00589922,1967.2,1967.0,7.04540644]
["bitfinex-derivatives","ETHF0:USTF0",1771216295807,0.00170372,1967.4,1967.1,1.47984915]
["bitfinex-derivatives","ETHF0:USTF0",1771216296308,0.00170372,1967.4,1967.0,7.04464312]
["bitfinex-derivatives","ETHF0:USTF0",1771216296504,0.00170372,1967.4,1967.1,1.47983003]
["bitfinex-derivatives","ETHF0:USTF0",1771216296704,0.00578244,1967.4,1967.1,1.47983003]
["bitfinex-derivatives","ETHF0:USTF0",1771216297306,0.00578244,1967.4,1967.0,7.044624]
["bitfinex-derivatives","ETHF0:USTF0",1771216297509,0.01305323,1967.3,1967.0,7.044624]
["bitfinex-derivatives","ETHF0:USTF0",1771216297709,1.73438667,1967.3,1967.0,7.044624]
["bitfinex-derivatives","ETHF0:USTF0",1771216298200,0.01457345,1967.2,1967.0,5.56479397]
["bitfinex-derivatives","ETHF0:USTF0",1771216298607,0.01457345,1967.2,1966.9,0.00480007]
["bitfinex-derivatives","ETHF0:USTF0",1771216298908,0.01457345,1967.2,1966.9,5.56959404]
["bitfinex-derivatives","ETHF0:USTF0",1771216299308,0.01457345,1967.2,1966.9,7.0494397]
["bitfinex-derivatives","ETHF0:USTF0",1771216299511,1.74130946,1967.1,1966.9,5.56959404]
["bitfinex-derivatives","ETHF0:USTF0",1771216299709,1.74130946,1967.1,1966.8,1.472017]
["bitfinex-derivatives","ETHF0:USTF0",1771216299908,0.01997602,1967.1,1966.8,1.472017]
["bitfinex-derivatives","ETHF0:USTF0",1771216300512,0.02740636,1967.2,1966.8,1.472017]
["bitfinex-derivatives","ETHF0:USTF0",1771216300712,0.02740636,1967.2,1966.8,1.47748033]
["bitfinex-derivatives","ETHF0:USTF0",1771216301410,0.04336789,1967.4,1966.8,1.47748033]
["bitfinex-derivatives","ETHF0:USTF0",1771216308111,1.72455195,1967.3,1966.2,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1771216308315,3.09687687,1967.1,1966.3,1.49469276]
["bitfinex-derivatives","ETHF0:USTF0",1771216309410,1.37232492,1967.0,1966.3,1.49838259]
["bitfinex-derivatives","ETHF0:USTF0",1771216310611,1.72455195,1967.1,1966.3,1.49838259]
["bitfinex-derivatives","ETHF0:USTF0",1771216310817,1.37640364,1967.4,1966.4,1.49469276]
["bitfinex-derivatives","ETHF0:USTF0",1771216312012,0.00407872,1967.4,1966.4,1.49469276]
["bitfinex-derivatives","ETHF0:USTF0",1771216312610,0.00407872,1967.4,1966.6,1.49469276]
["bitfinex-derivatives","ETHF0:USTF0",1771216315626,14.95632492,1967.8,1966.8,1.49469276]
["bitfinex-derivatives","ETHF0:USTF0",1771216316625,14.96212359,1967.8,1966.8,1.49469276]
["bitfinex-derivatives","ETHF0:USTF0",1771216319027,0.00579867,1967.8,1966.8,1.49469276]
["bitfinex-derivatives","ETHF0:USTF0",1771216319218,0.00579867,1967.8,1967.0,1.49469276]
["bitfinex-derivatives","ETHF0:USTF0",1771216319818,1.37812359,1967.8,1967.0,1.49469276]
["bitfinex-derivatives","ETHF0:USTF0",1771216321525,0.00579867,1967.8,1967.0,1.49469276]
["bitfinex-derivatives","ETHF0:USTF0",1771216321729,0.00579867,1967.8,1966.7,6.25725]
["bitfinex-derivatives","ETHF0:USTF0",1771216321730,0.00579867,1967.8,1967.2,1.49469276]
["bitfinex-derivatives","ETHF0:USTF0",1771216322027,42.17232492,1968.1,1967.2,1.49469276]
["bitfinex-derivatives","ETHF0:USTF0",1771216323026,1.37232492,1968.0,1967.2,1.49469276]
["bitfinex-derivatives","ETHF0:USTF0",1771216357267,1.42270555,1967.8,1967.2,1.49469276]
["bitfinex-derivatives","ETHF0:USTF0",1771216359871,1.42270555,1967.6,1967.2,1.49469276]
["bitfinex-derivatives","ETHF0:USTF0",1771216360369,3.14626169,1967.8,1967.2,1.49469276]
["bitfinex-derivatives","ETHF0:USTF0",1771216360970,1.42270555,1967.7,1967.2,1.49469276]
["bitfinex-derivatives","ETHF0:USTF0",1771216377290,1.72355614,1967.6,1967.2,1.49469276]
["bitfinex-derivatives","ETHF0:USTF0",1771216377491,3.17093311,1967.6,1967.2,1.49469276]
["bitfinex-derivatives","ETHF0:USTF0",1771216378787,1.44765569,1967.7,1967.2,1.49469276]
["bitfinex-derivatives","ETHF0:USTF0",1771216383487,1.44761729,1967.5,1966.9,1.4464023]
["bitfinex-derivatives","ETHF0:USTF0",1771216383689,3.17144423,1967.2,1966.9,1.4464023]
["bitfinex-derivatives","ETHF0:USTF0",1771216384293,1.44788809,1967.1,1966.6,1.4464023]
["bitfinex-derivatives","ETHF0:USTF0",1771216386497,1.44399137,1966.9,1966.4,1.4464023]
["bitfinex-derivatives","ETHF0:USTF0",1771216386898,1.44425659,1967.0,1966.4,1.4464023]
["bitfinex-derivatives","ETHF0:USTF0",1771216387898,3.16843799,1967.2,1966.5,1.72355614]
["bitfinex-derivatives","ETHF0:USTF0",1771216388101,3.16843799,1967.4,1966.6,1.4464023]
["bitfinex-derivatives","ETHF0:USTF0",1771216388299,1.44488185,1967.3,1966.6,1.4464023]
["bitfinex-derivatives","ETHF0:USTF0",1771216388499,1.44488185,1967.3,1966.8,1.4464023]
["bitfinex-derivatives","ETHF0:USTF0",1771216388701,3.16843136,1967.4,1966.8,1.4464023]
["bitfinex-derivatives","ETHF0:USTF0",1771216389204,1.44512635,1967.1,1966.8,1.4464023]
["bitfinex-derivatives","ETHF0:USTF0",1771216389404,1.44512635,1967.1,1966.7,1.4464023]
["bitfinex-derivatives","ETHF0:USTF0",1771216390600,1.44512635,1967.1,1966.5,1.4464023]
["bitfinex-derivatives","ETHF0:USTF0",1771216390802,3.10952257,1967.0,1966.5,1.4464023]
["bitfinex-derivatives","ETHF0:USTF0",1771216391000,3.10952257,1967.2,1966.5,1.4464023]
["bitfinex-derivatives","ETHF0:USTF0",1771216391401,1.38589602,1967.1,1966.5,1.4464023]
["bitfinex-derivatives","ETHF0:USTF0",1771216393399,1.41890012,1966.9,1966.5,1.4464023]
["bitfinex-derivatives","ETHF0:USTF0",1771216394899,1.41890012,1966.9,1966.4,1.38195471]
["bitfinex-derivatives","ETHF0:USTF0",1771216395405,1.40210397,1966.7,1966.4,1.38195471]
["bitfinex-derivatives","ETHF0:USTF0",1771216395605,1.40210397,1967.1,1966.5,1.38195471]
["bitfinex-derivatives","ETHF0:USTF0",1771216396603,0.00534827,1967.1,1966.7,1.38195471]
["bitfinex-derivatives","ETHF0:USTF0",1771216397006,1.40832214,1967.1,1966.7,1.38195471]
["bitfinex-derivatives","ETHF0:USTF0",1771216398411,1.72355614,1967.0,1965.9,1.52828991]
["bitfinex-derivatives","ETHF0:USTF0",1771216398608,0.00534827,1967.1,1966.0,1.52828991]
["bitfinex-derivatives","ETHF0:USTF0",1771216398609,1.72355614,1966.9,1966.0,1.52828991]
["bitfinex-derivatives","ETHF0:USTF0",1771216398810,1.72355614,1966.7,1966.0,1.52828991]
["bitfinex-derivatives","ETHF0:USTF0",1771216399010,40.8,1966.6,1966.0,1.52828991]
["bitfinex-derivatives","ETHF0:USTF0",1771216399408,40.8,1966.6,1966.0,1.53317119]
["bitfinex-derivatives","ETHF0:USTF0",1771216401614,1.72355614,1966.5,1966.0,1.53317119]
["bitfinex-derivatives","ETHF0:USTF0",1771216403317,1.72355614,1966.3,1966.0,0.00488128]
["bitfinex-derivatives","ETHF0:USTF0",1771216403712,1.72355614,1966.3,1966.0,1.5476583]
["bitfinex-derivatives","ETHF0:USTF0",1771216404516,1.72355614,1966.5,1966.0,1.5476583]
["bitfinex-derivatives","ETHF0:USTF0",1771216405013,1.72355614,1966.5,1966.0,1.5476443]
["bitfinex-derivatives","ETHF0:USTF0",1771216405906,1.72355614,1966.3,1966.0,1.5476443]
["bitfinex-derivatives","ETHF0:USTF0",1771216406117,1.72355614,1966.3,1966.0,0.00488128]
["bitfinex-derivatives","ETHF0:USTF0",1771216407808,1.72355614,1966.3,1965.7,1.5444155]
["bitfinex-derivatives","ETHF0:USTF0",1771216408817,1.72355614,1966.3,1965.7,1.54880645]
["bitfinex-derivatives","ETHF0:USTF0",1771216410022,1.72355614,1966.1,1965.7,1.54880645]
["bitfinex-derivatives","ETHF0:USTF0",1771216410915,1.72355614,1966.1,1965.7,0.00439095]
["bitfinex-derivatives","ETHF0:USTF0",1771216411115,1.72355614,1966.5,1965.7,0.00439095]
["bitfinex-derivatives","ETHF0:USTF0",1771216411116,1.72355614,1965.9,1965.7,0.00439095]
["bitfinex-derivatives","ETHF0:USTF0",1771216412516,40.8,1966.6,1965.5,1.54967084]
["bitfinex-derivatives","ETHF0:USTF0",1771216412517,1.72355614,1966.3,1965.5,1.54967084]
["bitfinex-derivatives","ETHF0:USTF0",1771216412719,1.72355614,1966.3,1965.7,1.5496569]
["bitfinex-derivatives","ETHF0:USTF0",1771216413315,1.72355614,1966.3,1965.7,1.5536765]
["bitfinex-derivatives","ETHF0:USTF0",1771216414318,19.51155614,1966.5,1965.7,1.5536765]
["bitfinex-derivatives","ETHF0:USTF0",1771216414519,1.72355614,1966.5,1965.7,1.5536765]
["bitfinex-derivatives","ETHF0:USTF0",1771216414717,1.72355614,1966.5,1965.9,1.56235475]
["bitfinex-derivatives","ETHF0:USTF0",1771216415523,40.8,1966.6,1966.1,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216415719,19.54655614,1966.9,1966.1,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216416025,1.72355614,1966.9,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216416217,40.8,1966.8,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216416717,1.72355614,1966.9,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216416921,1.72355614,1966.7,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216420123,42.52525354,1966.9,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216420324,0.66296217,1966.8,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216420622,42.52525354,1966.9,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216420923,0.66313059,1966.8,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216421124,42.52525354,1966.9,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216421325,0.66313059,1966.8,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216421625,42.52525354,1966.9,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216421924,0.66329563,1966.8,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216422134,42.52525354,1966.9,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216422330,0.66348149,1966.8,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216422530,0.66348149,1966.7,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216422727,42.52525354,1966.9,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216422935,0.66348149,1966.8,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216423123,0.66348149,1966.7,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216423328,42.52525354,1966.9,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216423529,0.6636907,1966.8,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216423729,0.6636907,1966.7,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216423930,42.52525354,1966.9,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216424230,0.66369059,1966.8,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216424528,0.66369059,1966.7,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216424730,42.52525354,1966.9,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216424928,0.66384862,1966.8,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216425129,0.66384862,1966.7,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216425330,42.52525354,1966.9,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216425626,0.66401632,1966.8,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216425824,0.66401632,1966.7,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216426027,42.52525354,1966.9,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216426227,0.66401631,1966.8,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216426426,0.66401631,1966.7,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216426629,42.52525354,1966.9,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216426833,0.66421282,1966.8,1966.3,1.56243844]
["bitfinex-derivatives","ETHF0:USTF0",1771216427133,0.66421282,1966.7,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216427329,0.66421282,1966.6,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216427525,42.52525354,1966.9,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216427733,0.66449131,1966.8,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216427932,0.66449131,1966.7,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216428131,0.66449131,1966.6,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216428332,42.52525354,1966.9,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216428534,0.66482854,1966.8,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216428734,0.66482854,1966.7,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216428936,0.66482854,1966.6,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216429140,42.52525354,1966.9,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216429437,0.66483443,1966.8,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216429736,0.66483443,1966.7,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216429936,0.66483443,1966.6,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216430235,42.52525354,1966.9,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216430436,0.66487667,1966.8,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216430637,0.66487667,1966.7,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216430834,0.66487667,1966.6,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216431036,42.52525354,1966.9,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216431236,0.66487667,1966.8,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216431536,0.66487667,1966.7,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216431733,0.66487667,1966.6,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216431935,42.52525354,1966.9,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216432132,0.66489747,1966.8,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216432333,0.66489747,1966.7,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216432544,0.66489747,1966.6,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216432834,42.52525354,1966.9,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216433036,0.66490531,1966.8,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216433237,0.66490531,1966.7,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216433534,0.66490531,1966.6,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216433732,42.52525354,1966.9,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216433929,7.01054492,1966.8,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216434129,0.66492921,1966.7,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216434338,0.66492921,1966.6,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216434526,42.52525354,1966.9,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216434731,7.01380375,1966.8,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216434932,0.66493463,1966.7,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216435136,0.66493463,1966.6,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216435437,42.52525354,1966.9,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216435636,7.01378876,1966.8,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216435837,0.66493328,1966.7,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216436037,0.66493328,1966.6,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216436238,42.52525354,1966.9,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216436438,7.01382077,1966.8,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216436634,0.66493719,1966.7,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216436834,0.66493719,1966.6,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216437130,42.52525354,1966.9,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216437336,7.01396503,1966.8,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216437535,0.66493771,1966.7,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216437737,0.66493771,1966.6,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216437938,42.52525354,1966.9,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216438138,7.01397592,1966.8,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216438340,0.66495183,1966.7,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216438536,0.66495183,1966.6,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216438737,42.52525354,1966.9,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216438933,7.01433358,1966.8,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216439139,0.66498578,1966.7,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216439334,0.66498578,1966.6,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216439534,42.52525354,1966.9,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216439736,7.0147531,1966.8,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216439938,0.66502531,1966.7,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216440138,0.66502531,1966.6,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216440440,42.52525354,1966.9,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216440638,7.01496926,1966.8,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216440841,0.66504542,1966.7,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216441139,0.66504542,1966.6,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216441342,42.52525354,1966.9,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216441541,7.01607709,1966.8,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216441735,0.66515046,1966.7,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216441936,0.66515046,1966.6,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216442137,42.52525354,1966.9,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216442339,7.01885568,1966.8,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216442540,0.66541393,1966.7,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216442741,0.66541393,1966.6,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216443042,2.39069271,1966.5,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216443240,0.66566787,1966.4,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216443443,40.8,1966.9,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216443742,7.02146148,1966.8,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216443940,7.02146148,1966.7,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216444141,0.66565545,1966.6,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216444340,0.66565545,1966.5,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216444540,1.72525354,1966.8,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216444834,7.02470075,1966.7,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216445036,0.66595472,1966.6,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216445233,0.66595472,1966.5,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216445435,0.66595472,1966.4,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216445634,1.72525354,1966.8,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216445843,7.02382838,1966.7,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216446042,0.66361728,1966.6,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216446242,1.72525354,1966.8,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216446243,0.66361728,1966.5,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216446545,0.66361728,1966.4,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216446745,1.72525354,1966.8,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216447047,7.03289689,1966.7,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216447342,0.66385883,1966.6,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216447535,0.66385883,1966.5,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216447735,0.66385883,1966.4,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216447936,1.72525354,1966.8,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216448145,7.03273094,1966.7,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216448344,0.6638434,1966.6,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216448542,0.6638434,1966.5,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216448742,0.6638434,1966.4,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216448942,1.72525354,1966.8,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216449246,7.0325883,1966.7,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216449448,0.66383019,1966.6,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216449644,0.66383019,1966.5,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216449944,0.66383019,1966.4,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216450145,1.72525354,1966.8,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216450349,7.03246011,1966.7,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216450553,0.66381876,1966.6,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216450751,0.66381876,1966.5,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216450949,0.66381876,1966.4,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216451149,1.72525354,1966.8,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216451344,7.03241045,1966.7,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216451640,0.66381436,1966.6,1965.8,1.55715789]
["bitfinex-derivatives","ETHF0:USTF0",1771216451949,1.72525354,1966.4,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216452151,0.66381436,1966.3,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216452448,0.66381436,1966.2,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216452649,1.72525354,1966.4,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216452850,0.66350421,1966.3,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216453051,0.66350421,1966.2,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216453352,18.006,1966.5,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216453649,7.0269098,1966.4,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216453851,0.66327809,1966.3,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216454048,0.66327809,1966.2,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216454350,18.006,1966.5,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216454550,2.38836184,1966.4,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216454851,0.6631083,1966.3,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216455051,0.6631083,1966.2,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216455253,18.006,1966.5,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216455453,2.38823015,1966.4,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216455753,0.66297661,1966.3,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216456349,0.66297661,1966.2,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216456651,18.006,1966.5,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216456848,0.66286711,1966.4,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216457048,0.66286711,1966.3,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216457249,0.66286711,1966.2,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216457450,18.006,1966.5,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216457648,0.66278322,1966.4,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216457848,0.66278322,1966.3,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216458053,0.66278322,1966.2,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216458350,18.006,1966.5,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216458551,0.66271432,1966.4,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216458750,0.66271432,1966.3,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216458951,18.006,1966.5,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216459151,0.66270555,1966.4,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216459353,0.66270555,1966.3,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216459554,18.006,1966.5,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216459750,0.65779567,1966.4,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216459950,6.24567748,1966.8,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216459951,0.25436,1966.8,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216460254,0.65776203,1966.7,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216460555,0.65776203,1966.6,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216460852,0.25436,1966.8,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216461148,0.65775979,1966.7,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216461451,0.65775979,1966.6,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216461654,0.65780472,1966.5,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216461852,1.72525354,1966.7,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216462053,0.65780361,1966.6,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216462250,0.65780361,1966.5,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216462451,1.72525354,1966.7,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216462452,0.65780361,1966.4,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216462650,1.72525354,1966.7,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216462955,7.01603588,1966.6,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216463157,0.65784748,1966.5,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216463358,0.65784748,1966.4,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216463656,1.72525354,1966.7,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216463858,7.01619342,1966.6,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216464051,0.65785696,1966.5,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216464258,0.65785696,1966.4,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216464453,1.72525354,1966.7,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216464654,7.01792126,1966.6,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216464854,0.65786388,1966.5,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216465056,0.65786388,1966.4,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216465256,1.72525354,1966.7,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216465456,7.01806005,1966.6,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216465649,0.65787705,1966.5,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216465852,1.72525354,1966.7,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216466052,0.65786051,1966.6,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216466360,0.65786051,1966.5,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216466553,1.72525354,1966.7,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216466755,1.72525354,1966.5,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216467762,0.65791752,1966.4,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216467957,1.72525354,1966.5,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216468156,0.65793428,1966.4,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216468461,1.72525354,1966.5,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216468659,0.65795955,1966.4,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216469964,1.72525354,1966.3,1965.7,1.5662456]
["bitfinex-derivatives","ETHF0:USTF0",1771216470260,1.72525354,1966.3,1965.2,1.55424379]
["bitfinex-derivatives","ETHF0:USTF0",1771216470261,8.74579755,1966.2,1965.2,1.55424379]
["bitfinex-derivatives","ETHF0:USTF0",1771216470560,0.65800931,1966.1,1965.2,1.55424379]
["bitfinex-derivatives","ETHF0:USTF0",1771216470762,0.65800931,1966.0,1965.2,1.55424379]
["bitfinex-derivatives","ETHF0:USTF0",1771216470958,0.65800931,1965.9,1965.2,1.55424379]
["bitfinex-derivatives","ETHF0:USTF0",1771216471260,1.72525354,1966.2,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216471561,0.6576065,1966.1,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216471752,0.6576065,1966.0,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216471956,1.72525354,1966.2,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216472153,0.6576065,1966.1,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216472356,0.6576065,1966.0,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216472657,1.72525354,1966.2,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216472852,0.65746288,1966.1,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216473052,0.65746288,1966.0,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216473252,1.72525354,1966.2,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216473454,0.65731391,1966.1,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216473665,0.65731391,1966.0,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216473864,17.192,1966.3,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216474065,0.65728868,1966.2,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216474268,0.65728868,1966.1,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216474464,17.192,1966.3,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216474663,0.65722233,1966.2,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216474863,0.65722233,1966.1,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216475064,0.65722233,1966.0,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216475268,17.192,1966.3,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216475462,0.65717894,1966.2,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216475663,0.65717894,1966.1,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216475863,17.192,1966.3,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216476063,0.6571761,1966.2,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216476263,0.6571761,1966.1,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216476467,1.72525354,1966.2,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216476668,0.65715561,1966.1,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216476867,1.72525354,1966.2,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216477167,0.65715951,1966.1,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216477368,1.72525354,1966.2,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216477568,0.65714866,1966.1,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216477770,0.65714866,1966.0,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216477962,1.72525354,1966.2,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216478163,0.6571524,1966.1,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216478363,0.6571524,1966.0,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216478566,1.72525354,1966.2,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216478769,1.72525354,1966.0,1965.2,1.55940518]
["bitfinex-derivatives","ETHF0:USTF0",1771216479369,17.44642,1966.3,1965.2,0.00516139]
["bitfinex-derivatives","ETHF0:USTF0",1771216479561,1.72525354,1965.8,1965.2,1.56110438]
["bitfinex-derivatives","ETHF0:USTF0",1771216479867,42.52706726,1965.7,1965.2,1.56110438]
["bitfinex-derivatives","ETHF0:USTF0",1771216480068,42.53303077,1965.7,1965.2,1.56110438]
["bitfinex-derivatives","ETHF0:USTF0",1771216487967,42.53303077,1965.7,1965.2,1.58512867]
["bitfinex-derivatives","ETHF0:USTF0",1771216491271,1.72706726,1965.5,1965.2,0.00516139]
["bitfinex-derivatives","ETHF0:USTF0",1771216491676,1.72706726,1965.3,1964.6,1.59008715]
["bitfinex-derivatives","ETHF0:USTF0",1771216491878,1.72706726,1965.0,1964.6,1.59008715]
["bitfinex-derivatives","ETHF0:USTF0",1771216492677,1.72706726,1965.0,1964.6,1.59460881]
["bitfinex-derivatives","ETHF0:USTF0",1771216493280,1.72706726,1965.6,1964.7,1.59006928]
["bitfinex-derivatives","ETHF0:USTF0",1771216493474,18.219,1965.5,1964.9,1.58718354]
["bitfinex-derivatives","ETHF0:USTF0",1771216494274,1.72706726,1965.4,1964.9,1.58718354]
["bitfinex-derivatives","ETHF0:USTF0",1771216495174,1.72706726,1965.4,1964.7,1.58716653]
["bitfinex-derivatives","ETHF0:USTF0",1771216495979,1.72706726,1965.2,1964.7,1.58716653]
["bitfinex-derivatives","ETHF0:USTF0",1771216499481,1.72706726,1965.4,1964.7,1.58716653]
["bitfinex-derivatives","ETHF0:USTF0",1771216499883,19.99006726,1965.4,1964.7,1.58716653]
["bitfinex-derivatives","ETHF0:USTF0",1771216500987,1.72706726,1965.5,1964.9,1.5705844]
["bitfinex-derivatives","ETHF0:USTF0",1771216501582,1.72706726,1965.5,1964.7,1.5715987]
["bitfinex-derivatives","ETHF0:USTF0",1771216501583,1.72706726,1965.3,1964.7,1.5715987]
["bitfinex-derivatives","ETHF0:USTF0",1771216501784,1.72706726,1965.1,1964.7,1.5715987]
["bitfinex-derivatives","ETHF0:USTF0",1771216501986,1.72706726,1965.1,1964.6,1.57612036]
["bitfinex-derivatives","ETHF0:USTF0",1771216502182,1.72706726,1964.9,1964.6,0.00452166]
["bitfinex-derivatives","ETHF0:USTF0",1771216502987,1.72706726,1965.1,1964.6,1.57610712]
["bitfinex-derivatives","ETHF0:USTF0",1771216503190,1.72706726,1964.9,1964.6,1.57610712]
["bitfinex-derivatives","ETHF0:USTF0",1771216503586,1.72706726,1965.3,1964.6,1.57610712]
["bitfinex-derivatives","ETHF0:USTF0",1771216503787,18.292,1965.4,1964.6,1.57610712]
["bitfinex-derivatives","ETHF0:USTF0",1771216503994,2.37926507,1965.3,1964.6,1.57610712]
["bitfinex-derivatives","ETHF0:USTF0",1771216504196,1.72706726,1965.3,1964.6,1.57610712]
["bitfinex-derivatives","ETHF0:USTF0",1771216505587,40.80596351,1965.7,1964.7,1.72706726]
["bitfinex-derivatives","ETHF0:USTF0",1771216505792,2.37928954,1965.6,1965.0,1.53809833]
["bitfinex-derivatives","ETHF0:USTF0",1771216505992,1.72706726,1965.6,1965.0,1.53809833]
["bitfinex-derivatives","ETHF0:USTF0",1771216507089,40.80596351,1965.7,1965.0,1.53809833]
["bitfinex-derivatives","ETHF0:USTF0",1771216507293,0.00596351,1965.7,1965.0,1.53809833]
["bitfinex-derivatives","ETHF0:USTF0",1771216507689,0.00596351,1965.7,1965.2,1.54388462]
["bitfinex-derivatives","ETHF0:USTF0",1771216507886,4.26606394,1966.3,1965.4,1.54388462]
["bitfinex-derivatives","ETHF0:USTF0",1771216508194,1.72706726,1966.1,1965.4,1.54388462]
["bitfinex-derivatives","ETHF0:USTF0",1771216508893,1.72706726,1966.3,1965.6,1.54387558]
["bitfinex-derivatives","ETHF0:USTF0",1771216509094,0.64736339,1966.2,1965.6,1.54387558]
["bitfinex-derivatives","ETHF0:USTF0",1771216509397,42.53271279,1966.3,1965.6,1.54387558]
["bitfinex-derivatives","ETHF0:USTF0",1771216509993,1.73271279,1966.3,1965.6,1.54387558]
["bitfinex-derivatives","ETHF0:USTF0",1771216519998,0.00564553,1966.3,1965.6,1.54387558]
["bitfinex-derivatives","ETHF0:USTF0",1771216521706,0.00564553,1966.3,1965.8,1.54417483]
["bitfinex-derivatives","ETHF0:USTF0",1771216531320,1.72706726,1966.2,1965.8,1.54417483]
["bitfinex-derivatives","ETHF0:USTF0",1771216536308,0.00564553,1966.3,1965.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771216536309,1.72706726,1966.0,1965.6,1.56479759]
["bitfinex-derivatives","ETHF0:USTF0",1771216541721,1.72706726,1966.0,1965.0,16.71686432]
["bitfinex-derivatives","ETHF0:USTF0",1771216541722,1.72706726,1965.8,1965.4,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216541924,1.72683414,1966.0,1965.4,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216542426,1.72683414,1966.0,1964.8,1.72683414]
["bitfinex-derivatives","ETHF0:USTF0",1771216542427,1.72683414,1965.8,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216542726,1.72683414,1966.0,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216542925,0.64626289,1965.9,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216543224,1.72683414,1966.0,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216543423,0.64157514,1965.9,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216543626,1.72683414,1966.0,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216543825,0.64157511,1965.9,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216544018,1.72683414,1966.0,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216544218,0.64157511,1965.9,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216544422,1.72683414,1966.0,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216544627,0.64138404,1965.9,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216544824,1.72683414,1966.0,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216545121,0.64138449,1965.9,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216545319,1.72683414,1966.0,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216545625,1.72683414,1965.7,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216549634,1.72683414,1966.1,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216549826,0.64021411,1966.0,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216550029,1.72683414,1966.1,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216550226,0.6401934,1966.0,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216550527,1.72683414,1966.1,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216550728,0.64012459,1966.0,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216551025,1.72683414,1966.1,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216551231,0.64012462,1966.0,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216551532,1.72683414,1966.1,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216551733,0.64006987,1966.0,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216551929,1.72683414,1966.1,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216552130,0.64006984,1966.0,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216552326,1.72683414,1966.1,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216552526,0.64005478,1966.0,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216552827,1.72683414,1966.1,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216553028,0.64005474,1966.0,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216553228,1.72683414,1966.1,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216553531,0.64005239,1966.0,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216553733,1.72683414,1966.1,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216554032,0.64005213,1966.0,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216554230,1.72683414,1966.1,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216558330,0.64020868,1966.0,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216558536,1.72683414,1966.1,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216558737,0.64024333,1966.0,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216558938,1.72683414,1966.1,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216559133,0.64024333,1966.0,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216559338,1.72683414,1966.1,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216559540,0.64032394,1966.0,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216559741,1.72683414,1966.1,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216559942,0.64032394,1966.0,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216560142,1.72683414,1966.1,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216560442,0.64032398,1966.0,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216560638,1.72683414,1966.1,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216560836,0.64038206,1966.0,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216561040,1.72683414,1966.1,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216561241,0.64038206,1966.0,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216561442,1.72683414,1966.1,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216561644,0.64049324,1966.0,1965.1,1.56613878]
["bitfinex-derivatives","ETHF0:USTF0",1771216561940,0.00564553,1966.3,1965.2,1.54718622]
["bitfinex-derivatives","ETHF0:USTF0",1771216562147,0.64046944,1966.2,1965.2,1.54718622]
["bitfinex-derivatives","ETHF0:USTF0",1771216562445,0.00564553,1966.3,1965.2,1.54718622]
["bitfinex-derivatives","ETHF0:USTF0",1771216562645,0.64058873,1966.2,1965.2,1.54718622]
["bitfinex-derivatives","ETHF0:USTF0",1771216562845,0.00564553,1966.3,1965.2,1.54718622]
["bitfinex-derivatives","ETHF0:USTF0",1771216563046,0.64058911,1966.2,1965.2,1.54718622]
["bitfinex-derivatives","ETHF0:USTF0",1771216563245,1.73247967,1966.3,1965.2,1.54718622]
["bitfinex-derivatives","ETHF0:USTF0",1771216563441,0.64072456,1966.2,1965.2,1.54718622]
["bitfinex-derivatives","ETHF0:USTF0",1771216563638,1.73247967,1966.3,1965.2,1.54718622]
["bitfinex-derivatives","ETHF0:USTF0",1771216563842,0.64072463,1966.2,1965.2,1.54718622]
["bitfinex-derivatives","ETHF0:USTF0",1771216564148,1.73247967,1966.3,1965.2,1.54718622]
["bitfinex-derivatives","ETHF0:USTF0",1771216564444,0.6407532,1966.2,1965.2,1.54718622]
["bitfinex-derivatives","ETHF0:USTF0",1771216564649,2.36770288,1966.1,1965.2,1.54718622]
["bitfinex-derivatives","ETHF0:USTF0",1771216564845,0.64086874,1966.0,1965.2,1.54718622]
["bitfinex-derivatives","ETHF0:USTF0",1771216570455,1.72683414,1965.7,1965.2,1.54718622]
["bitfinex-derivatives","ETHF0:USTF0",1771216572356,1.72683414,1965.9,1965.2,1.54718622]
["bitfinex-derivatives","ETHF0:USTF0",1771216572553,1.72683414,1965.7,1965.1,1.54373283]
["bitfinex-derivatives","ETHF0:USTF0",1771216574859,0.64179002,1965.6,1965.1,1.54373283]
["bitfinex-derivatives","ETHF0:USTF0",1771216575054,1.72683414,1965.7,1965.1,1.54373283]
["bitfinex-derivatives","ETHF0:USTF0",1771216575254,0.64180553,1965.6,1965.1,1.54373283]
["bitfinex-derivatives","ETHF0:USTF0",1771216575460,1.72683414,1965.7,1965.1,1.54373283]
["bitfinex-derivatives","ETHF0:USTF0",1771216575660,0.64174743,1965.6,1965.1,1.54373283]
["bitfinex-derivatives","ETHF0:USTF0",1771216575961,1.72683414,1965.7,1965.1,1.54373283]
["bitfinex-derivatives","ETHF0:USTF0",1771216576160,0.64175141,1965.6,1965.1,1.54373283]
["bitfinex-derivatives","ETHF0:USTF0",1771216576360,1.72683414,1965.7,1965.1,1.54373283]
["bitfinex-derivatives","ETHF0:USTF0",1771216576655,1.72683414,1965.5,1965.1,1.54373283]
["bitfinex-derivatives","ETHF0:USTF0",1771216577259,1.72683414,1965.5,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216579563,1.72683414,1965.7,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216579861,0.64159573,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216580063,1.72683414,1965.7,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216580263,0.64159821,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216580459,1.72683414,1965.7,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216580661,0.64151251,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216580863,1.72683414,1965.7,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216581058,0.64151251,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216581257,1.72683414,1965.7,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216581457,0.6414295,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216581653,2.36826736,1965.5,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216581857,1.72683414,1965.5,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216582863,1.72683414,1965.7,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216583059,0.64133336,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216583260,41.44133336,1965.5,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216583462,40.8,1965.5,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216584066,1.72683414,1965.7,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216584357,0.64124928,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216584560,0.64124928,1965.5,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216584768,40.8,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216585067,0.6411823,1965.5,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216585265,40.8,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216585568,0.64113692,1965.5,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216585767,40.8,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216585971,0.64113756,1965.5,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216586266,40.8,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216586465,0.64109777,1965.5,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216586664,40.8,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216586866,0.6410978,1965.5,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216587066,40.8,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216592366,0.63680905,1965.5,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216592567,40.8,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216592778,0.63680913,1965.5,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216593077,40.8,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216593273,1.72683414,1965.3,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216593781,42.52683414,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216594077,0.63698205,1965.5,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216594280,0.63698205,1965.4,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216594478,42.52683414,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216594777,0.6371439,1965.5,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216594977,0.6371439,1965.4,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216595173,42.52683414,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216595374,0.63719086,1965.5,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216595569,0.63719086,1965.4,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216595779,40.8,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216595975,0.63718952,1965.5,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216596278,0.63718952,1965.4,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216596475,40.8,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216596778,0.63726257,1965.5,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216596972,0.63726257,1965.4,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216597171,40.8,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216597370,0.6373586,1965.5,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216597576,0.6373586,1965.4,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216597770,40.8,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216597967,0.6373586,1965.5,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216598171,0.6373586,1965.4,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216598373,40.8,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216598570,0.63748315,1965.5,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216598770,0.63748315,1965.4,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216598976,40.8,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216599179,0.63748315,1965.5,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216599385,0.63748315,1965.4,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216599576,40.8,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216599775,0.63764562,1965.5,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216600078,0.63764562,1965.4,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216600377,40.8,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216600582,7.12474757,1965.5,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216600879,0.63781049,1965.4,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216601080,40.8,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216601279,7.12544723,1965.5,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216601469,0.63781049,1965.4,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216601673,40.8,1965.6,1964.7,1.55011548]
["bitfinex-derivatives","ETHF0:USTF0",1771216601873,8.85305138,1965.5,1964.8,1.55204003]
["bitfinex-derivatives","ETHF0:USTF0",1771216602074,0.63787907,1965.4,1964.8,1.55204003]
["bitfinex-derivatives","ETHF0:USTF0",1771216602277,1.72753557,1965.5,1964.8,1.55204003]
["bitfinex-derivatives","ETHF0:USTF0",1771216602476,0.63796735,1965.4,1964.8,1.55204003]
["bitfinex-derivatives","ETHF0:USTF0",1771216602677,1.72753557,1965.5,1964.8,1.55204003]
["bitfinex-derivatives","ETHF0:USTF0",1771216602976,0.63796737,1965.4,1964.8,1.55204003]
["bitfinex-derivatives","ETHF0:USTF0",1771216603176,1.72753557,1965.5,1964.8,1.55204003]
["bitfinex-derivatives","ETHF0:USTF0",1771216603374,0.6380298,1965.4,1964.8,1.55204003]
["bitfinex-derivatives","ETHF0:USTF0",1771216603580,1.72753557,1965.5,1964.8,1.55204003]
["bitfinex-derivatives","ETHF0:USTF0",1771216603779,0.63802973,1965.4,1964.8,1.55204003]
["bitfinex-derivatives","ETHF0:USTF0",1771216604082,4.26464248,1965.9,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216604380,7.12725732,1965.8,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216604585,0.63797419,1965.7,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216604877,0.63797419,1965.6,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216605081,24.17717805,1966.0,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216605284,7.13482175,1965.9,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216605577,7.13482175,1965.8,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216605881,0.63362676,1965.7,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216606077,0.63362676,1965.6,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216606273,1.72753557,1965.8,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216606474,0.63359893,1965.7,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216606776,0.63359893,1965.6,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216607077,1.72753557,1965.8,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216607279,0.6335989,1965.7,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216607478,0.6335989,1965.6,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216607679,1.72753557,1965.8,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216607876,0.63355692,1965.7,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216608081,0.63355692,1965.6,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216608276,1.72753557,1965.8,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216608476,0.63351933,1965.7,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216608774,0.63351933,1965.6,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216609078,1.72753557,1965.8,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216609284,0.63351905,1965.7,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216609473,0.63351905,1965.6,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216609677,1.72753557,1965.8,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216609882,0.63348246,1965.7,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216610085,0.63348246,1965.6,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216610381,1.72753557,1965.8,1965.2,1.58135055]
["bitfinex-derivatives","ETHF0:USTF0",1771216610581,0.63344258,1965.7,1965.0,1.58912905]
["bitfinex-derivatives","ETHF0:USTF0",1771216610782,0.63344258,1965.6,1965.0,1.58912905]
["bitfinex-derivatives","ETHF0:USTF0",1771216610985,1.72753557,1965.6,1965.0,1.58912905]
["bitfinex-derivatives","ETHF0:USTF0",1771216611682,1.72753557,1965.8,1965.0,1.58912905]
["bitfinex-derivatives","ETHF0:USTF0",1771216611981,0.63342013,1965.7,1965.0,1.58912905]
["bitfinex-derivatives","ETHF0:USTF0",1771216612173,0.63342013,1965.6,1965.0,1.58912905]
["bitfinex-derivatives","ETHF0:USTF0",1771216612377,1.72753557,1965.8,1965.0,1.58912905]
["bitfinex-derivatives","ETHF0:USTF0",1771216612579,0.63339366,1965.7,1965.0,1.58912905]
["bitfinex-derivatives","ETHF0:USTF0",1771216612780,0.63339366,1965.6,1965.0,1.58912905]
["bitfinex-derivatives","ETHF0:USTF0",1771216612982,1.72753557,1965.8,1965.0,1.58912905]
["bitfinex-derivatives","ETHF0:USTF0",1771216613180,0.63339297,1965.7,1965.0,1.58912905]
["bitfinex-derivatives","ETHF0:USTF0",1771216613384,0.63339297,1965.6,1965.0,1.58912905]
["bitfinex-derivatives","ETHF0:USTF0",1771216613585,1.72753557,1965.8,1965.2,1.58538038]
["bitfinex-derivatives","ETHF0:USTF0",1771216613882,0.63336849,1965.7,1965.2,1.58538038]
["bitfinex-derivatives","ETHF0:USTF0",1771216614085,0.63336849,1965.6,1965.2,1.58538038]
["bitfinex-derivatives","ETHF0:USTF0",1771216614286,1.72753557,1965.8,1965.2,1.58538038]
["bitfinex-derivatives","ETHF0:USTF0",1771216614485,0.63334533,1965.7,1965.2,1.58538038]
["bitfinex-derivatives","ETHF0:USTF0",1771216614687,0.63334533,1965.6,1965.2,1.58538038]
["bitfinex-derivatives","ETHF0:USTF0",1771216614876,1.72753557,1965.8,1965.2,1.58538038]
["bitfinex-derivatives","ETHF0:USTF0",1771216615078,0.63334533,1965.7,1965.2,1.58538038]
["bitfinex-derivatives","ETHF0:USTF0",1771216615385,0.63334533,1965.6,1965.2,1.58538038]
["bitfinex-derivatives","ETHF0:USTF0",1771216615683,5.99217805,1966.0,1965.2,1.58538038]
["bitfinex-derivatives","ETHF0:USTF0",1771216615884,7.13414466,1965.9,1965.4,1.58562771]
["bitfinex-derivatives","ETHF0:USTF0",1771216616084,7.13414466,1965.8,1965.4,1.58562771]
["bitfinex-derivatives","ETHF0:USTF0",1771216616385,0.6333213,1965.7,1965.4,1.58562771]
["bitfinex-derivatives","ETHF0:USTF0",1771216616585,19.95053557,1966.0,1965.4,1.58562771]
["bitfinex-derivatives","ETHF0:USTF0",1771216616782,7.1334731,1965.9,1965.4,1.58562771]
["bitfinex-derivatives","ETHF0:USTF0",1771216616986,0.63326877,1965.8,1965.4,1.58562771]
["bitfinex-derivatives","ETHF0:USTF0",1771216617182,0.63326877,1965.7,1965.4,1.58562771]
["bitfinex-derivatives","ETHF0:USTF0",1771216617484,19.95053557,1966.0,1965.4,1.58562771]
["bitfinex-derivatives","ETHF0:USTF0",1771216617786,7.13276753,1965.9,1965.4,1.58562771]
["bitfinex-derivatives","ETHF0:USTF0",1771216617987,0.6332096,1965.8,1965.4,1.58562771]
["bitfinex-derivatives","ETHF0:USTF0",1771216618285,0.6332096,1965.7,1965.4,1.58562771]
["bitfinex-derivatives","ETHF0:USTF0",1771216618483,19.95053557,1966.0,1965.4,1.58562771]
["bitfinex-derivatives","ETHF0:USTF0",1771216618683,7.13222101,1965.9,1965.4,1.58562771]
["bitfinex-derivatives","ETHF0:USTF0",1771216618882,0.63316322,1965.8,1965.4,1.58562771]
["bitfinex-derivatives","ETHF0:USTF0",1771216619084,0.63316322,1965.7,1965.5,1.58496331]
["bitfinex-derivatives","ETHF0:USTF0",1771216619286,18.223,1966.0,1965.5,1.58496331]
["bitfinex-derivatives","ETHF0:USTF0",1771216619584,7.13154119,1965.9,1965.5,1.58496331]
["bitfinex-derivatives","ETHF0:USTF0",1771216619785,0.63310437,1965.8,1965.5,1.58496331]
["bitfinex-derivatives","ETHF0:USTF0",1771216619985,18.223,1966.0,1965.5,1.58496331]
["bitfinex-derivatives","ETHF0:USTF0",1771216620284,7.13154147,1965.9,1965.5,1.58496331]
["bitfinex-derivatives","ETHF0:USTF0",1771216620486,0.6331045,1965.8,1965.5,1.58496331]
["bitfinex-derivatives","ETHF0:USTF0",1771216620682,40.8,1966.1,1965.5,1.58496331]
["bitfinex-derivatives","ETHF0:USTF0",1771216620882,0.63308555,1966.0,1965.8,1.5841224]
["bitfinex-derivatives","ETHF0:USTF0",1771216621082,40.8,1966.1,1965.8,1.5841224]
["bitfinex-derivatives","ETHF0:USTF0",1771216621489,40.8,1966.1,1965.6,1.58536405]
["bitfinex-derivatives","ETHF0:USTF0",1771216624689,40.8,1966.1,1965.8,1.58920987]
["bitfinex-derivatives","ETHF0:USTF0",1771216624887,0.00564553,1966.3,1965.8,1.58920987]
["bitfinex-derivatives","ETHF0:USTF0",1771216625283,40.80564553,1966.3,1965.8,1.58920987]
["bitfinex-derivatives","ETHF0:USTF0",1771216625886,8.81440603,1966.7,1966.2,1.58907431]
["bitfinex-derivatives","ETHF0:USTF0",1771216626092,0.63193696,1966.6,1966.2,1.58907431]
["bitfinex-derivatives","ETHF0:USTF0",1771216626293,27.21340603,1966.7,1966.2,1.58907431]
["bitfinex-derivatives","ETHF0:USTF0",1771216626893,27.21786902,1966.7,1966.2,1.59383176]
["bitfinex-derivatives","ETHF0:USTF0",1771216629094,18.40346299,1966.7,1966.2,1.59383176]
["bitfinex-derivatives","ETHF0:USTF0",1771216634096,0.00446299,1966.7,1966.2,1.59383176]
["bitfinex-derivatives","ETHF0:USTF0",1771216634299,18.58546299,1966.7,1966.2,1.59383176]
["bitfinex-derivatives","ETHF0:USTF0",1771216636400,1.72753557,1966.6,1966.2,1.59383176]
["bitfinex-derivatives","ETHF0:USTF0",1771216636698,20.31299856,1966.7,1966.2,1.58687552]
["bitfinex-derivatives","ETHF0:USTF0",1771216637602,20.31299856,1966.7,1966.2,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1771216637896,20.31299856,1966.7,1966.2,1.5922739]
["bitfinex-derivatives","ETHF0:USTF0",1771216638705,20.31299856,1966.7,1966.2,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1771216639197,20.31299856,1966.7,1965.4,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1771216639198,1.72753557,1966.5,1965.8,1.58746712]
["bitfinex-derivatives","ETHF0:USTF0",1771216639397,1.72753557,1966.1,1965.8,1.58746712]
["bitfinex-derivatives","ETHF0:USTF0",1771216639591,1.72753557,1966.3,1965.8,1.58746712]
["bitfinex-derivatives","ETHF0:USTF0",1771216640501,1.72753557,1966.5,1965.8,1.592836]
["bitfinex-derivatives","ETHF0:USTF0",1771216640901,20.31299856,1966.7,1965.8,1.592836]
["bitfinex-derivatives","ETHF0:USTF0",1771216642603,1.72753557,1966.5,1965.8,1.592836]
["bitfinex-derivatives","ETHF0:USTF0",1771216642895,18.58546299,1966.7,1965.8,0.00536888]
["bitfinex-derivatives","ETHF0:USTF0",1771216642896,1.72753557,1966.3,1965.8,0.00536888]
["bitfinex-derivatives","ETHF0:USTF0",1771216643102,1.72753557,1966.3,1965.8,1.61472658]
["bitfinex-derivatives","ETHF0:USTF0",1771216644498,1.72753557,1966.3,1965.8,0.00536888]
["bitfinex-derivatives","ETHF0:USTF0",1771216644703,1.72753557,1966.3,1965.8,1.61467111]
["bitfinex-derivatives","ETHF0:USTF0",1771216646106,1.72753557,1966.3,1965.8,0.00536888]
["bitfinex-derivatives","ETHF0:USTF0",1771216646403,1.72753557,1966.3,1965.8,1.61298035]
["bitfinex-derivatives","ETHF0:USTF0",1771216647107,1.72753557,1965.9,1965.5,1.60755884]
["bitfinex-derivatives","ETHF0:USTF0",1771216648199,1.72753557,1965.9,1965.5,1.61250146]
["bitfinex-derivatives","ETHF0:USTF0",1771216651206,1.72753557,1965.9,1965.5,0.00494262]
["bitfinex-derivatives","ETHF0:USTF0",1771216651404,1.72753557,1965.7,1964.9,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771216651598,1.72753557,1965.7,1965.0,1.61018802]
["bitfinex-derivatives","ETHF0:USTF0",1771216652605,1.72753557,1965.7,1965.0,1.61547713]
["bitfinex-derivatives","ETHF0:USTF0",1771216653406,1.72753557,1965.3,1965.0,1.61547713]
["bitfinex-derivatives","ETHF0:USTF0",1771216653604,0.00523335,1965.3,1965.0,1.61547713]
["bitfinex-derivatives","ETHF0:USTF0",1771216653807,1.72753557,1965.5,1965.0,1.61547713]
["bitfinex-derivatives","ETHF0:USTF0",1771216654106,42.52753557,1965.5,1965.0,1.61547713]
["bitfinex-derivatives","ETHF0:USTF0",1771216654508,1.72753557,1965.5,1965.0,1.61547713]
["bitfinex-derivatives","ETHF0:USTF0",1771216654807,1.73390526,1965.5,1965.0,1.61547713]
["bitfinex-derivatives","ETHF0:USTF0",1771216656403,0.00636969,1965.5,1965.0,1.61547713]
["bitfinex-derivatives","ETHF0:USTF0",1771216656604,0.00636969,1965.5,1965.0,3.3430127]
["bitfinex-derivatives","ETHF0:USTF0",1771216656804,1.72753557,1965.7,1965.1,1.60958916]
["bitfinex-derivatives","ETHF0:USTF0",1771216657708,1.73170832,1965.7,1965.1,1.60958916]
["bitfinex-derivatives","ETHF0:USTF0",1771216663305,1.73170832,1965.7,1965.0,1.6232343]
["bitfinex-derivatives","ETHF0:USTF0",1771216663510,1.72753557,1965.5,1965.0,1.6232343]
["bitfinex-derivatives","ETHF0:USTF0",1771216663909,0.00417275,1965.7,1965.0,1.6232343]
["bitfinex-derivatives","ETHF0:USTF0",1771216670110,5.99191769,1966.5,1965.4,1.59862806]
["bitfinex-derivatives","ETHF0:USTF0",1771216670315,7.11191454,1966.4,1965.4,1.59862806]
["bitfinex-derivatives","ETHF0:USTF0",1771216670516,1.72727521,1966.5,1965.4,1.59862806]
["bitfinex-derivatives","ETHF0:USTF0",1771216670714,41.43123061,1966.4,1965.4,1.59862806]
["bitfinex-derivatives","ETHF0:USTF0",1771216670913,40.8,1966.4,1965.4,1.59862806]
["bitfinex-derivatives","ETHF0:USTF0",1771216671120,40.8,1966.4,1965.3,1.72727521]
["bitfinex-derivatives","ETHF0:USTF0",1771216671121,0.00572678,1966.4,1965.6,1.59859005]
["bitfinex-derivatives","ETHF0:USTF0",1771216671317,8.11253149,1967.0,1965.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771216671318,4.26464248,1966.9,1965.8,1.59572666]
["bitfinex-derivatives","ETHF0:USTF0",1771216671516,40.8,1966.8,1965.8,1.59572666]
["bitfinex-derivatives","ETHF0:USTF0",1771216672514,40.80447194,1966.8,1965.8,1.59572666]
["bitfinex-derivatives","ETHF0:USTF0",1771216672720,0.63107705,1966.7,1965.8,1.59572666]
["bitfinex-derivatives","ETHF0:USTF0",1771216672909,40.80447194,1966.8,1965.8,1.59572666]
["bitfinex-derivatives","ETHF0:USTF0",1771216673113,0.63109899,1966.7,1966.0,1.59637118]
["bitfinex-derivatives","ETHF0:USTF0",1771216673314,40.80447194,1966.8,1966.0,1.59637118]
["bitfinex-derivatives","ETHF0:USTF0",1771216679325,1.72727521,1966.7,1966.0,1.59637118]
["bitfinex-derivatives","ETHF0:USTF0",1771216679526,1.72727521,1966.3,1965.8,1.5846373]
["bitfinex-derivatives","ETHF0:USTF0",1771216679722,1.72727521,1966.5,1965.8,1.5846373]
["bitfinex-derivatives","ETHF0:USTF0",1771216680724,20.45827521,1966.5,1965.8,1.5846373]
["bitfinex-derivatives","ETHF0:USTF0",1771216681620,20.45827521,1966.5,1965.5,1.58843871]
["bitfinex-derivatives","ETHF0:USTF0",1771216686733,18.731,1966.5,1965.5,1.58843871]
["bitfinex-derivatives","ETHF0:USTF0",1771216691442,18.731,1966.5,1965.6,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771216691641,18.731,1966.5,1965.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771216691939,18.731,1966.5,1965.9,1.54901936]
["bitfinex-derivatives","ETHF0:USTF0",1771216695638,59.63747194,1966.8,1965.9,1.54901936]
["bitfinex-derivatives","ETHF0:USTF0",1771216695844,0.63131093,1966.7,1965.9,1.54901936]
["bitfinex-derivatives","ETHF0:USTF0",1771216696038,59.63747194,1966.8,1965.9,1.54901936]
["bitfinex-derivatives","ETHF0:USTF0",1771216696244,0.63135179,1966.7,1965.9,1.54901936]
["bitfinex-derivatives","ETHF0:USTF0",1771216696542,59.63747194,1966.8,1965.9,1.54901936]
["bitfinex-derivatives","ETHF0:USTF0",1771216696744,0.63158288,1966.7,1965.9,1.54901936]
["bitfinex-derivatives","ETHF0:USTF0",1771216696943,59.63747194,1966.8,1965.9,1.54901936]
["bitfinex-derivatives","ETHF0:USTF0",1771216697146,40.80447194,1966.8,1965.9,1.54901936]
["bitfinex-derivatives","ETHF0:USTF0",1771216697446,59.64647194,1966.8,1965.9,1.54901936]
["bitfinex-derivatives","ETHF0:USTF0",1771216698247,0.62802233,1966.7,1965.9,1.54901936]
["bitfinex-derivatives","ETHF0:USTF0",1771216698446,59.64647194,1966.8,1965.9,1.54901936]
["bitfinex-derivatives","ETHF0:USTF0",1771216698648,0.62802233,1966.7,1965.9,1.54901936]
["bitfinex-derivatives","ETHF0:USTF0",1771216698949,59.64647194,1966.8,1965.9,1.54901936]
["bitfinex-derivatives","ETHF0:USTF0",1771216699247,1.72727521,1966.6,1965.8,1.80388994]
["bitfinex-derivatives","ETHF0:USTF0",1771216701648,1.72727521,1966.6,1965.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771216701848,1.72727521,1966.6,1965.8,1.80427959]
["bitfinex-derivatives","ETHF0:USTF0",1771216702245,59.64647194,1966.8,1965.8,1.80427959]
["bitfinex-derivatives","ETHF0:USTF0",1771216702447,2.3559482,1966.7,1965.8,1.80427959]
["bitfinex-derivatives","ETHF0:USTF0",1771216702649,0.62867299,1966.6,1965.8,1.80427959]
["bitfinex-derivatives","ETHF0:USTF0",1771216702949,1.72727521,1966.7,1965.8,1.80427959]
["bitfinex-derivatives","ETHF0:USTF0",1771216703148,0.62867023,1966.6,1965.8,1.80427959]
["bitfinex-derivatives","ETHF0:USTF0",1771216703353,1.72727521,1966.7,1965.8,1.80427959]
["bitfinex-derivatives","ETHF0:USTF0",1771216703553,0.62868795,1966.6,1965.8,1.80427959]
["bitfinex-derivatives","ETHF0:USTF0",1771216703753,1.72727521,1966.7,1965.8,1.80427959]
["bitfinex-derivatives","ETHF0:USTF0",1771216703953,0.62868787,1966.6,1965.8,1.80427959]
["bitfinex-derivatives","ETHF0:USTF0",1771216704159,1.72727521,1966.7,1965.8,1.80427959]
["bitfinex-derivatives","ETHF0:USTF0",1771216704456,1.72727521,1966.3,1965.6,1.5472933]
["bitfinex-derivatives","ETHF0:USTF0",1771216713060,1.72727521,1966.3,1965.3,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771216713261,1.72727521,1966.3,1965.4,1.55004746]
["bitfinex-derivatives","ETHF0:USTF0",1771216719260,1.72727521,1966.5,1965.4,1.55004746]
["bitfinex-derivatives","ETHF0:USTF0",1771216719466,7.14692401,1966.4,1965.4,1.55004746]
["bitfinex-derivatives","ETHF0:USTF0",1771216719668,7.14692401,1966.4,1965.3,1.98181521]
["bitfinex-derivatives","ETHF0:USTF0",1771216719669,63.8996391,1966.8,1965.8,1.54609713]
["bitfinex-derivatives","ETHF0:USTF0",1771216719867,7.15785673,1966.7,1965.8,1.54609713]
["bitfinex-derivatives","ETHF0:USTF0",1771216720060,6.52905275,1966.6,1965.8,1.54609713]
["bitfinex-derivatives","ETHF0:USTF0",1771216720364,0.62879731,1966.5,1965.8,1.54609713]
["bitfinex-derivatives","ETHF0:USTF0",1771216720564,59.64647194,1966.8,1965.8,1.54609713]
["bitfinex-derivatives","ETHF0:USTF0",1771216720565,40.80447194,1966.8,1965.8,1.54609713]
["bitfinex-derivatives","ETHF0:USTF0",1771216720765,0.62466981,1966.7,1965.8,1.54609713]
["bitfinex-derivatives","ETHF0:USTF0",1771216720968,40.80447194,1966.8,1965.8,1.54609713]
["bitfinex-derivatives","ETHF0:USTF0",1771216721267,0.62465214,1966.7,1965.8,1.54609713]
["bitfinex-derivatives","ETHF0:USTF0",1771216721461,40.80447194,1966.8,1965.8,1.54609713]
["bitfinex-derivatives","ETHF0:USTF0",1771216721661,0.62460187,1966.7,1965.8,1.54609713]
["bitfinex-derivatives","ETHF0:USTF0",1771216721864,40.80447194,1966.8,1965.8,1.54609713]
["bitfinex-derivatives","ETHF0:USTF0",1771216722067,0.62460195,1966.7,1965.8,1.54609713]
["bitfinex-derivatives","ETHF0:USTF0",1771216722262,40.80447194,1966.8,1965.8,1.54609713]
["bitfinex-derivatives","ETHF0:USTF0",1771216722567,0.62455653,1966.7,1965.8,1.54609713]
["bitfinex-derivatives","ETHF0:USTF0",1771216722763,1.72727521,1966.6,1965.8,1.54609713]
["bitfinex-derivatives","ETHF0:USTF0",1771216723964,1.72582085,1966.4,1965.8,1.54609713]
["bitfinex-derivatives","ETHF0:USTF0",1771216725272,1.72582085,1966.2,1965.7,1.58016793]
["bitfinex-derivatives","ETHF0:USTF0",1771216727774,1.72582085,1966.4,1965.7,1.58016793]
["bitfinex-derivatives","ETHF0:USTF0",1771216731071,1.72582085,1966.2,1965.7,1.58016793]
["bitfinex-derivatives","ETHF0:USTF0",1771216731369,1.72582085,1966.4,1965.7,1.58016793]
["bitfinex-derivatives","ETHF0:USTF0",1771216732170,1.72582085,1966.6,1965.9,1.57439162]
["bitfinex-derivatives","ETHF0:USTF0",1771216732373,7.15515808,1966.5,1965.9,1.57439162]
["bitfinex-derivatives","ETHF0:USTF0",1771216732572,0.62483288,1966.4,1965.9,1.57439162]
["bitfinex-derivatives","ETHF0:USTF0",1771216732772,1.72582085,1966.6,1965.9,1.57439162]
["bitfinex-derivatives","ETHF0:USTF0",1771216732973,0.62481978,1966.5,1965.9,1.57439162]
["bitfinex-derivatives","ETHF0:USTF0",1771216733172,0.62481978,1966.4,1965.9,1.57439162]
["bitfinex-derivatives","ETHF0:USTF0",1771216733467,1.72582085,1966.6,1965.9,1.57439162]
["bitfinex-derivatives","ETHF0:USTF0",1771216733671,0.62486809,1966.5,1965.9,1.57439162]
["bitfinex-derivatives","ETHF0:USTF0",1771216733869,0.62486809,1966.4,1965.9,1.57439162]
["bitfinex-derivatives","ETHF0:USTF0",1771216734076,1.72582085,1966.6,1965.9,1.57439162]
["bitfinex-derivatives","ETHF0:USTF0",1771216734279,0.62492232,1966.5,1965.9,1.57439162]
["bitfinex-derivatives","ETHF0:USTF0",1771216734575,2.35074317,1966.4,1965.9,1.57439162]
["bitfinex-derivatives","ETHF0:USTF0",1771216734778,1.72582085,1966.4,1965.9,1.57439162]
["bitfinex-derivatives","ETHF0:USTF0",1771216735374,1.72582085,1966.4,1965.5,1.72582085]
["bitfinex-derivatives","ETHF0:USTF0",1771216735571,1.72582085,1966.4,1965.6,1.5739268]
["bitfinex-derivatives","ETHF0:USTF0",1771216736373,64.0519991,1966.8,1965.6,1.5739268]
["bitfinex-derivatives","ETHF0:USTF0",1771216736573,1.72582085,1966.5,1965.8,1.57498861]
["bitfinex-derivatives","ETHF0:USTF0",1771216736779,0.62493326,1966.4,1965.8,1.57498861]
["bitfinex-derivatives","ETHF0:USTF0",1771216736973,1.72582085,1966.5,1965.8,1.57498861]
["bitfinex-derivatives","ETHF0:USTF0",1771216737180,0.62493212,1966.4,1965.8,1.57498861]
["bitfinex-derivatives","ETHF0:USTF0",1771216737378,1.72582085,1966.5,1965.8,1.57498861]
["bitfinex-derivatives","ETHF0:USTF0",1771216737677,0.62493123,1966.4,1965.8,1.57498861]
["bitfinex-derivatives","ETHF0:USTF0",1771216737980,1.72582085,1966.5,1965.8,1.57498861]
["bitfinex-derivatives","ETHF0:USTF0",1771216738271,0.62493083,1966.4,1965.8,1.57498861]
["bitfinex-derivatives","ETHF0:USTF0",1771216738473,1.72582085,1966.5,1965.8,1.57498861]
["bitfinex-derivatives","ETHF0:USTF0",1771216738669,0.6249301,1966.4,1965.8,1.57498861]
["bitfinex-derivatives","ETHF0:USTF0",1771216738869,1.72582085,1966.5,1965.8,1.57498861]
["bitfinex-derivatives","ETHF0:USTF0",1771216739067,0.62492988,1966.4,1965.8,1.57498861]
["bitfinex-derivatives","ETHF0:USTF0",1771216739269,1.72582085,1966.5,1965.8,1.57498861]
["bitfinex-derivatives","ETHF0:USTF0",1771216739478,0.62492939,1966.4,1965.8,1.57498861]
["bitfinex-derivatives","ETHF0:USTF0",1771216739673,1.72582085,1966.5,1965.8,1.57498861]
["bitfinex-derivatives","ETHF0:USTF0",1771216739875,0.62492939,1966.4,1965.8,1.57498861]
["bitfinex-derivatives","ETHF0:USTF0",1771216740176,1.72582085,1966.5,1965.8,1.57498861]
["bitfinex-derivatives","ETHF0:USTF0",1771216740376,0.62491904,1966.4,1965.8,1.57498861]
["bitfinex-derivatives","ETHF0:USTF0",1771216740673,1.72582085,1966.7,1966.0,1.57814208]
["bitfinex-derivatives","ETHF0:USTF0",1771216741178,40.80447194,1966.8,1966.2,1.57814208]
["bitfinex-derivatives","ETHF0:USTF0",1771216741478,0.62476795,1966.7,1966.2,1.57814208]
["bitfinex-derivatives","ETHF0:USTF0",1771216741678,40.80447194,1966.8,1966.2,1.57814208]
["bitfinex-derivatives","ETHF0:USTF0",1771216741880,0.62476347,1966.7,1966.2,1.57814208]
["bitfinex-derivatives","ETHF0:USTF0",1771216742183,40.80447194,1966.8,1966.2,1.57814208]
["bitfinex-derivatives","ETHF0:USTF0",1771216742376,0.62466338,1966.7,1966.2,1.57814208]
["bitfinex-derivatives","ETHF0:USTF0",1771216742575,40.80447194,1966.8,1966.2,1.57814208]
["bitfinex-derivatives","ETHF0:USTF0",1771216743675,0.00447194,1966.8,1966.2,1.57814208]
["bitfinex-derivatives","ETHF0:USTF0",1771216756489,40.8,1967.0,1966.4,1.56874639]
["bitfinex-derivatives","ETHF0:USTF0",1771216756691,1.72582085,1967.1,1966.4,1.56874639]
["bitfinex-derivatives","ETHF0:USTF0",1771216757597,1.72979371,1967.1,1966.4,1.57285708]
["bitfinex-derivatives","ETHF0:USTF0",1771216759694,0.00397286,1967.1,1966.6,1.57046818]
["bitfinex-derivatives","ETHF0:USTF0",1771216759896,1.72582085,1967.5,1966.8,1.57046818]
["bitfinex-derivatives","ETHF0:USTF0",1771216760102,1.72582085,1967.7,1967.0,1.57046818]
["bitfinex-derivatives","ETHF0:USTF0",1771216760294,40.8,1967.6,1967.0,1.57046818]
["bitfinex-derivatives","ETHF0:USTF0",1771216761002,40.80609094,1967.6,1967.0,1.57046818]
["bitfinex-derivatives","ETHF0:USTF0",1771216762201,0.00609094,1967.6,1967.2,1.34734907]
["bitfinex-derivatives","ETHF0:USTF0",1771216762391,1.72582085,1967.4,1967.1,1.34734907]
["bitfinex-derivatives","ETHF0:USTF0",1771216762703,1.25665126,1967.3,1966.7,1.34734907]
["bitfinex-derivatives","ETHF0:USTF0",1771216763001,1.25665126,1967.1,1966.7,1.34734907]
["bitfinex-derivatives","ETHF0:USTF0",1771216763402,1.26142882,1967.1,1966.7,1.34734907]
["bitfinex-derivatives","ETHF0:USTF0",1771216764596,0.00477756,1967.1,1966.7,1.34734907]
["bitfinex-derivatives","ETHF0:USTF0",1771216765604,1.25665126,1967.5,1966.9,1.34734907]
["bitfinex-derivatives","ETHF0:USTF0",1771216766606,1.26090812,1967.5,1966.9,1.34734907]
["bitfinex-derivatives","ETHF0:USTF0",1771216769208,1.25665126,1967.3,1966.9,1.34734907]
["bitfinex-derivatives","ETHF0:USTF0",1771216772708,1.72582085,1967.4,1966.9,1.34734907]
["bitfinex-derivatives","ETHF0:USTF0",1771216772900,2.98247211,1967.4,1966.9,1.34734907]
["bitfinex-derivatives","ETHF0:USTF0",1771216773098,1.25665126,1967.3,1966.9,1.34734907]
["bitfinex-derivatives","ETHF0:USTF0",1771216777312,1.25665126,1967.3,1966.7,1.34734907]
["bitfinex-derivatives","ETHF0:USTF0",1771216777706,1.25665126,1967.1,1966.7,1.34734907]
["bitfinex-derivatives","ETHF0:USTF0",1771216783306,1.25665126,1967.3,1966.7,1.34734907]
["bitfinex-derivatives","ETHF0:USTF0",1771216784612,3.02731102,1967.4,1966.7,1.34734907]
["bitfinex-derivatives","ETHF0:USTF0",1771216785309,1.30080381,1967.3,1966.7,1.34734907]
["bitfinex-derivatives","ETHF0:USTF0",1771216788510,1.3116651,1967.2,1966.5,1.22300626]
["bitfinex-derivatives","ETHF0:USTF0",1771216788813,1.3116651,1967.0,1966.5,1.22300626]
["bitfinex-derivatives","ETHF0:USTF0",1771216801821,1.33501058,1967.4,1966.5,1.22300626]
["bitfinex-derivatives","ETHF0:USTF0",1771216802021,1.33501058,1967.2,1966.5,1.22300626]
["bitfinex-derivatives","ETHF0:USTF0",1771216802614,1.3350433,1966.8,1966.4,0.00411069]
["bitfinex-derivatives","ETHF0:USTF0",1771216802817,1.3350433,1966.8,1966.2,1.22300626]
["bitfinex-derivatives","ETHF0:USTF0",1771216803212,4.51233531,1967.3,1966.2,1.22300626]
["bitfinex-derivatives","ETHF0:USTF0",1771216803213,1.3345014,1967.0,1966.2,1.22300626]
["bitfinex-derivatives","ETHF0:USTF0",1771216803418,1.3345014,1967.3,1966.3,1.22300626]
["bitfinex-derivatives","ETHF0:USTF0",1771216803717,1.33438649,1967.2,1966.5,1.22300626]
["bitfinex-derivatives","ETHF0:USTF0",1771216803918,1.33438649,1967.2,1966.5,1.22715388]
["bitfinex-derivatives","ETHF0:USTF0",1771216809918,1.96315463,1967.1,1966.5,1.22715388]
["bitfinex-derivatives","ETHF0:USTF0",1771216810118,1.33824119,1967.1,1966.5,1.22715388]
["bitfinex-derivatives","ETHF0:USTF0",1771216814526,3.06219648,1967.1,1966.5,0.00414762]
["bitfinex-derivatives","ETHF0:USTF0",1771216814830,4.51232531,1967.4,1965.9,1.3398989]
["bitfinex-derivatives","ETHF0:USTF0",1771216814831,1.29896483,1966.8,1965.9,1.3398989]
["bitfinex-derivatives","ETHF0:USTF0",1771216815327,42.09896483,1966.7,1965.9,1.3398989]
["bitfinex-derivatives","ETHF0:USTF0",1771216815733,1.29758226,1966.6,1965.9,1.3398989]
["bitfinex-derivatives","ETHF0:USTF0",1771216815920,1.29758226,1966.6,1965.9,1.34621021]
["bitfinex-derivatives","ETHF0:USTF0",1771216833138,40.8,1966.7,1965.9,1.34621021]
["bitfinex-derivatives","ETHF0:USTF0",1771216833340,1.10559391,1966.6,1965.9,1.34621021]
["bitfinex-derivatives","ETHF0:USTF0",1771216834857,41.89524393,1966.7,1965.9,1.34621021]
["bitfinex-derivatives","ETHF0:USTF0",1771216835043,1.08500491,1966.6,1965.9,1.34621021]
["bitfinex-derivatives","ETHF0:USTF0",1771216837241,41.86120462,1966.7,1965.9,1.34621021]
["bitfinex-derivatives","ETHF0:USTF0",1771216837546,1.06120462,1966.7,1965.9,1.34621021]
["bitfinex-derivatives","ETHF0:USTF0",1771216840047,41.83529939,1966.9,1965.9,1.34621021]
["bitfinex-derivatives","ETHF0:USTF0",1771216840247,1.03529939,1966.7,1965.9,1.34621021]
["bitfinex-derivatives","ETHF0:USTF0",1771216842856,1.03529939,1966.7,1966.1,1.3398989]
["bitfinex-derivatives","ETHF0:USTF0",1771216844158,1.61399354,1966.6,1966.1,1.3398989]
["bitfinex-derivatives","ETHF0:USTF0",1771216844357,0.99147794,1966.6,1966.1,1.3398989]
["bitfinex-derivatives","ETHF0:USTF0",1771216847856,2.71685276,1966.6,1966.1,1.3398989]
["bitfinex-derivatives","ETHF0:USTF0",1771216848062,0.94916403,1966.5,1966.1,1.3398989]
["bitfinex-derivatives","ETHF0:USTF0",1771216854366,2.62332869,1966.6,1966.1,1.3398989]
["bitfinex-derivatives","ETHF0:USTF0",1771216854873,0.89795387,1966.6,1966.1,1.3398989]
["bitfinex-derivatives","ETHF0:USTF0",1771216855873,2.61542847,1966.8,1966.1,1.3398989]
["bitfinex-derivatives","ETHF0:USTF0",1771216856068,0.61893857,1966.7,1966.1,1.3398989]
["bitfinex-derivatives","ETHF0:USTF0",1771216856269,0.89005365,1966.8,1966.1,1.3398989]
["bitfinex-derivatives","ETHF0:USTF0",1771216856568,0.61888249,1966.7,1966.1,1.3398989]
["bitfinex-derivatives","ETHF0:USTF0",1771216856768,0.89005365,1966.8,1966.1,1.3398989]
["bitfinex-derivatives","ETHF0:USTF0",1771216856969,0.61888094,1966.7,1966.1,1.3398989]
["bitfinex-derivatives","ETHF0:USTF0",1771216857269,0.89005365,1966.8,1966.1,1.3398989]
["bitfinex-derivatives","ETHF0:USTF0",1771216857469,0.61879302,1966.7,1966.1,1.3398989]
["bitfinex-derivatives","ETHF0:USTF0",1771216857675,0.89005365,1966.8,1966.1,1.3398989]
["bitfinex-derivatives","ETHF0:USTF0",1771216857872,0.61879302,1966.7,1966.1,1.3398989]
["bitfinex-derivatives","ETHF0:USTF0",1771216858170,0.89005365,1966.8,1966.1,1.3398989]
["bitfinex-derivatives","ETHF0:USTF0",1771216858376,0.61873329,1966.7,1966.1,1.3398989]
["bitfinex-derivatives","ETHF0:USTF0",1771216858666,0.86908564,1966.5,1966.0,1.10690903]
["bitfinex-derivatives","ETHF0:USTF0",1771216858872,0.86908564,1966.3,1965.9,1.11322034]
["bitfinex-derivatives","ETHF0:USTF0",1771216860677,2.58012634,1966.2,1965.9,1.11322034]
["bitfinex-derivatives","ETHF0:USTF0",1771216860876,0.85475152,1966.2,1965.9,1.11322034]
["bitfinex-derivatives","ETHF0:USTF0",1771216861780,0.8242666,1966.6,1966.0,1.10690903]
["bitfinex-derivatives","ETHF0:USTF0",1771216864079,2.54964142,1966.6,1966.0,1.10690903]
["bitfinex-derivatives","ETHF0:USTF0",1771216871885,0.75492535,1966.5,1966.0,1.10690903]
["bitfinex-derivatives","ETHF0:USTF0",1771216876089,2.44057537,1966.6,1966.0,1.10690903]
["bitfinex-derivatives","ETHF0:USTF0",1771216876585,0.71520055,1966.6,1966.0,1.10690903]
["bitfinex-derivatives","ETHF0:USTF0",1771216876792,0.71575116,1966.7,1966.2,1.00392688]
["bitfinex-derivatives","ETHF0:USTF0",1771216884301,24.70442013,1967.0,1966.2,1.00392688]
["bitfinex-derivatives","ETHF0:USTF0",1771216884597,7.82006142,1966.9,1966.2,1.00392688]
["bitfinex-derivatives","ETHF0:USTF0",1771216884799,0.61496539,1966.8,1966.2,1.00392688]
["bitfinex-derivatives","ETHF0:USTF0",1771216884998,0.65964173,1966.9,1966.2,1.00392688]
["bitfinex-derivatives","ETHF0:USTF0",1771216885200,1.26815508,1966.8,1966.2,1.00392688]
["bitfinex-derivatives","ETHF0:USTF0",1771216885402,0.65321693,1966.8,1966.2,1.00392688]
["bitfinex-derivatives","ETHF0:USTF0",1771216919830,0.46749793,1967.0,1966.2,1.00392688]
["bitfinex-derivatives","ETHF0:USTF0",1771216920029,7.16995422,1966.9,1966.2,1.00392688]
["bitfinex-derivatives","ETHF0:USTF0",1771216920225,0.61535498,1966.8,1966.2,1.00392688]
["bitfinex-derivatives","ETHF0:USTF0",1771216920421,0.46749793,1967.0,1966.2,1.00392688]
["bitfinex-derivatives","ETHF0:USTF0",1771216920625,7.64331666,1966.9,1966.2,1.00392688]
["bitfinex-derivatives","ETHF0:USTF0",1771216920825,0.61535058,1966.8,1966.2,1.00392688]
["bitfinex-derivatives","ETHF0:USTF0",1771216921124,0.46297224,1966.9,1966.2,1.00392688]
["bitfinex-derivatives","ETHF0:USTF0",1771216921325,0.4588268,1966.7,1966.2,1.00392688]
["bitfinex-derivatives","ETHF0:USTF0",1771216921525,0.46058324,1966.8,1966.2,1.00392688]
["bitfinex-derivatives","ETHF0:USTF0",1771216923730,0.46058324,1966.8,1966.1,0.89306633]
["bitfinex-derivatives","ETHF0:USTF0",1771216924332,0.44890012,1966.6,1965.9,0.89937764]
["bitfinex-derivatives","ETHF0:USTF0",1771216924533,0.44890012,1966.4,1965.9,0.89937764]
["bitfinex-derivatives","ETHF0:USTF0",1771216925736,0.44890012,1966.4,1965.9,0.00631131]
["bitfinex-derivatives","ETHF0:USTF0",1771216931238,0.44890012,1966.4,1965.7,0.89306633]
["bitfinex-derivatives","ETHF0:USTF0",1771216931432,0.44890012,1966.4,1965.4,0.89306633]
["bitfinex-derivatives","ETHF0:USTF0",1771216931628,0.438934,1966.2,1965.4,0.89306633]
["bitfinex-derivatives","ETHF0:USTF0",1771216932336,0.438934,1966.2,1965.4,0.89909953]
["bitfinex-derivatives","ETHF0:USTF0",1771216933341,0.43134112,1966.0,1965.4,0.89909953]
["bitfinex-derivatives","ETHF0:USTF0",1771216933542,0.43628522,1966.0,1965.4,0.89909953]
["bitfinex-derivatives","ETHF0:USTF0",1771216937445,0.0049441,1966.0,1965.4,0.89909953]
["bitfinex-derivatives","ETHF0:USTF0",1771216939946,0.41015029,1966.3,1965.6,0.84283058]
["bitfinex-derivatives","ETHF0:USTF0",1771216941051,0.41665251,1966.3,1965.6,0.84283058]
["bitfinex-derivatives","ETHF0:USTF0",1771216941350,0.00650222,1966.3,1965.6,0.84283058]
["bitfinex-derivatives","ETHF0:USTF0",1771216942847,0.00650222,1966.3,1965.8,0.84283058]
["bitfinex-derivatives","ETHF0:USTF0",1771216944852,0.00650222,1966.3,1965.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771216944853,0.39830336,1966.6,1966.0,0.84283058]
["bitfinex-derivatives","ETHF0:USTF0",1771216945053,0.38963593,1966.7,1966.0,0.84283058]
["bitfinex-derivatives","ETHF0:USTF0",1771216945849,0.39513395,1966.7,1966.0,0.84283058]
["bitfinex-derivatives","ETHF0:USTF0",1771216946748,0.00549802,1966.7,1966.0,0.84283058]
["bitfinex-derivatives","ETHF0:USTF0",1771216951352,0.37382655,1966.7,1966.0,0.84283058]
["bitfinex-derivatives","ETHF0:USTF0",1771216953660,0.35657807,1966.6,1966.0,0.84283058]
["bitfinex-derivatives","ETHF0:USTF0",1771216955057,0.00549802,1966.7,1966.0,0.84283058]
["bitfinex-derivatives","ETHF0:USTF0",1771216956358,0.00549802,1966.7,1966.0,2.56762634]
["bitfinex-derivatives","ETHF0:USTF0",1771216956657,0.00549802,1966.7,1966.1,0.84283058]
["bitfinex-derivatives","ETHF0:USTF0",1771216960364,0.34374231,1967.0,1966.1,0.84283058]
["bitfinex-derivatives","ETHF0:USTF0",1771216961368,0.3487084,1967.0,1966.1,0.84283058]
["bitfinex-derivatives","ETHF0:USTF0",1771216969277,0.92789998,1966.9,1966.1,0.84283058]
["bitfinex-derivatives","ETHF0:USTF0",1771216969574,0.31781747,1966.9,1966.1,0.84283058]
["bitfinex-derivatives","ETHF0:USTF0",1771216971975,2.03847952,1966.8,1966.1,0.84283058]
["bitfinex-derivatives","ETHF0:USTF0",1771216973469,0.30884919,1966.7,1966.1,0.84283058]
["bitfinex-derivatives","ETHF0:USTF0",1771216977278,1.72504555,1966.8,1966.1,0.84283058]
["bitfinex-derivatives","ETHF0:USTF0",1771216977479,0.29718691,1966.9,1966.3,0.76298687]
["bitfinex-derivatives","ETHF0:USTF0",1771216977681,2.02686006,1967.0,1966.3,0.76298687]
["bitfinex-derivatives","ETHF0:USTF0",1771216977880,0.61123651,1966.9,1966.3,0.76298687]
["bitfinex-derivatives","ETHF0:USTF0",1771216978080,2.02686006,1967.0,1966.3,0.76298687]
["bitfinex-derivatives","ETHF0:USTF0",1771216978282,0.61118095,1966.9,1966.3,0.76298687]
["bitfinex-derivatives","ETHF0:USTF0",1771216978482,0.30181451,1967.0,1966.3,0.76298687]
["bitfinex-derivatives","ETHF0:USTF0",1771216978683,0.61117863,1966.9,1966.3,0.76298687]
["bitfinex-derivatives","ETHF0:USTF0",1771216978982,0.30181451,1967.0,1966.3,0.76298687]
["bitfinex-derivatives","ETHF0:USTF0",1771216979279,0.00496609,1967.0,1966.3,0.76298687]
["bitfinex-derivatives","ETHF0:USTF0",1771216980382,0.29550874,1966.7,1966.3,0.76298687]
["bitfinex-derivatives","ETHF0:USTF0",1771216983180,2.01209596,1966.8,1966.3,0.76298687]
["bitfinex-derivatives","ETHF0:USTF0",1771216991397,2.01209596,1966.8,1966.4,0.76298687]
["bitfinex-derivatives","ETHF0:USTF0",1771216991398,0.28705041,1966.8,1966.4,0.76298687]
["bitfinex-derivatives","ETHF0:USTF0",1771216991590,0.2728871,1966.9,1966.4,0.76298687]
["bitfinex-derivatives","ETHF0:USTF0",1771216996197,1.73001164,1967.0,1966.4,0.76298687]
["bitfinex-derivatives","ETHF0:USTF0",1771216996402,0.61114496,1966.9,1966.4,0.76298687]
["bitfinex-derivatives","ETHF0:USTF0",1771216996697,0.00496609,1967.0,1966.4,0.76298687]
["bitfinex-derivatives","ETHF0:USTF0",1771216999497,0.25065402,1966.9,1966.4,0.76298687]
["bitfinex-derivatives","ETHF0:USTF0",1771217000705,0.24739096,1966.7,1966.4,0.76298687]
["bitfinex-derivatives","ETHF0:USTF0",1771217001497,0.24739096,1966.7,1966.0,1.72504555]
["bitfinex-derivatives","ETHF0:USTF0",1771217001702,1.72504555,1966.1,1965.6,0.73422465]
["bitfinex-derivatives","ETHF0:USTF0",1771217001902,1.72504555,1966.3,1965.6,0.73422465]
["bitfinex-derivatives","ETHF0:USTF0",1771217002102,0.23553419,1966.4,1965.8,0.73422465]
["bitfinex-derivatives","ETHF0:USTF0",1771217002298,1.72504555,1966.5,1965.8,0.73422465]
["bitfinex-derivatives","ETHF0:USTF0",1771217002299,1.9569812,1966.5,1965.8,0.73422465]
["bitfinex-derivatives","ETHF0:USTF0",1771217002503,1.72504555,1966.5,1965.8,0.73422465]
["bitfinex-derivatives","ETHF0:USTF0",1771217002905,0.23193565,1966.6,1965.8,0.73422465]
["bitfinex-derivatives","ETHF0:USTF0",1771217003104,20.93568495,1966.7,1965.8,0.73422465]
["bitfinex-derivatives","ETHF0:USTF0",1771217003705,1.95368495,1966.7,1965.8,0.73422465]
["bitfinex-derivatives","ETHF0:USTF0",1771217004104,0.24150561,1966.6,1965.8,0.73422465]
["bitfinex-derivatives","ETHF0:USTF0",1771217007408,0.24150561,1966.6,1965.9,0.73422465]
["bitfinex-derivatives","ETHF0:USTF0",1771217009608,1.94991064,1966.7,1965.9,0.73422465]
["bitfinex-derivatives","ETHF0:USTF0",1771217010105,1.94662977,1966.9,1966.1,0.73422465]
["bitfinex-derivatives","ETHF0:USTF0",1771217010806,0.22178957,1966.8,1966.1,0.73422465]
["bitfinex-derivatives","ETHF0:USTF0",1771217013610,0.21907512,1966.6,1966.1,0.73422465]
["bitfinex-derivatives","ETHF0:USTF0",1771217018619,1.92409892,1966.9,1966.1,0.73422465]
["bitfinex-derivatives","ETHF0:USTF0",1771217019122,0.19628206,1966.8,1966.1,0.73422465]
["bitfinex-derivatives","ETHF0:USTF0",1771217020214,1.91639572,1966.7,1966.1,0.73422465]
["bitfinex-derivatives","ETHF0:USTF0",1771217022121,0.18760486,1966.6,1966.1,0.73422465]
["bitfinex-derivatives","ETHF0:USTF0",1771217030132,1.72504555,1966.7,1966.1,0.73422465]
["bitfinex-derivatives","ETHF0:USTF0",1771217030333,1.88388489,1966.7,1966.1,0.73422465]
["bitfinex-derivatives","ETHF0:USTF0",1771217033839,0.15883934,1966.7,1966.1,0.73422465]
["bitfinex-derivatives","ETHF0:USTF0",1771217036338,1.88391496,1966.7,1965.9,0.71348744]
["bitfinex-derivatives","ETHF0:USTF0",1771217036532,7.25400217,1966.6,1965.9,0.71348744]
["bitfinex-derivatives","ETHF0:USTF0",1771217036837,0.14558869,1966.8,1965.9,0.71348744]
["bitfinex-derivatives","ETHF0:USTF0",1771217037038,7.25402448,1966.7,1965.9,0.71348744]
["bitfinex-derivatives","ETHF0:USTF0",1771217037239,0.5998692,1966.6,1965.9,0.71348744]
["bitfinex-derivatives","ETHF0:USTF0",1771217037441,0.14558869,1966.8,1965.9,0.71348744]
["bitfinex-derivatives","ETHF0:USTF0",1771217037743,7.25421363,1966.7,1965.9,0.71348744]
["bitfinex-derivatives","ETHF0:USTF0",1771217037945,0.5998851,1966.6,1965.9,0.71348744]
["bitfinex-derivatives","ETHF0:USTF0",1771217038142,0.14558869,1966.8,1965.9,0.71348744]
["bitfinex-derivatives","ETHF0:USTF0",1771217038344,7.25421295,1966.7,1965.9,0.71348744]
["bitfinex-derivatives","ETHF0:USTF0",1771217038537,0.59988505,1966.6,1965.9,0.71348744]
["bitfinex-derivatives","ETHF0:USTF0",1771217038840,0.14558869,1966.8,1965.9,0.71348744]
["bitfinex-derivatives","ETHF0:USTF0",1771217039040,7.25444874,1966.7,1965.9,0.71348744]
["bitfinex-derivatives","ETHF0:USTF0",1771217039341,0.59990457,1966.6,1965.9,0.71348744]
["bitfinex-derivatives","ETHF0:USTF0",1771217039539,0.14558869,1966.8,1965.9,0.71348744]
["bitfinex-derivatives","ETHF0:USTF0",1771217039739,7.25477309,1966.7,1965.9,0.71348744]
["bitfinex-derivatives","ETHF0:USTF0",1771217039938,0.59993135,1966.6,1965.9,0.71348744]
["bitfinex-derivatives","ETHF0:USTF0",1771217040139,0.14558869,1966.8,1965.9,0.71348744]
["bitfinex-derivatives","ETHF0:USTF0",1771217040337,7.25477309,1966.7,1965.9,0.71348744]
["bitfinex-derivatives","ETHF0:USTF0",1771217040540,0.59993135,1966.6,1965.9,0.71348744]
["bitfinex-derivatives","ETHF0:USTF0",1771217040741,4.40313831,1967.0,1966.1,0.71348744]
["bitfinex-derivatives","ETHF0:USTF0",1771217040939,7.38185769,1966.9,1966.1,0.71348744]
["bitfinex-derivatives","ETHF0:USTF0",1771217041237,0.12512227,1966.7,1966.1,0.71348744]
["bitfinex-derivatives","ETHF0:USTF0",1771217043244,0.12104781,1966.5,1966.1,0.71348744]
["bitfinex-derivatives","ETHF0:USTF0",1771217043446,0.12104781,1966.5,1965.9,0.96794744]
["bitfinex-derivatives","ETHF0:USTF0",1771217043645,0.12104781,1966.5,1966.0,0.71348744]
["bitfinex-derivatives","ETHF0:USTF0",1771217045942,0.12104781,1966.5,1965.9,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771217045943,0.12104781,1966.5,1965.9,0.96794744]
["bitfinex-derivatives","ETHF0:USTF0",1771217046545,0.12104781,1966.5,1966.0,0.71348744]
["bitfinex-derivatives","ETHF0:USTF0",1771217048550,0.12302327,1966.3,1965.5,0.71348744]
["bitfinex-derivatives","ETHF0:USTF0",1771217057757,0.12302327,1966.3,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217061854,0.09940575,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217062956,0.09777597,1966.4,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217069264,0.59203754,1966.3,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217069462,0.09777597,1966.4,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217069662,0.68131413,1966.3,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217069863,0.08927656,1966.3,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217073569,0.08330151,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217075268,0.07982438,1966.3,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217075767,6.07636507,1966.5,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217075970,7.25992697,1966.4,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217076169,7.25992697,1966.3,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217076359,0.07900151,1966.1,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217077471,1.80270522,1966.3,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217077667,7.26265606,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217077968,1.80270522,1966.3,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217078269,7.26264755,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217078470,1.80270522,1966.3,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217078669,7.34544855,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217078868,0.08109935,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217083171,0.07016569,1966.1,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217088973,1.72507562,1966.3,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217089177,7.31910821,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217089372,7.26959124,1966.1,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217089572,0.04951697,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217089772,7.27030134,1966.1,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217090066,0.04951697,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217090270,7.27030349,1966.1,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217090467,0.04951697,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217090771,7.27032696,1966.1,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217090971,0.04951697,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217091172,7.27032734,1966.1,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217091467,0.04951697,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217091670,7.27033089,1966.1,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217091870,0.04951697,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217092072,7.2703305,1966.1,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217092377,0.04951697,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217092579,7.27031202,1966.1,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217092773,0.04951697,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217092974,7.27031125,1966.1,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217093177,0.04951697,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217093377,7.27031887,1966.1,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217093674,0.04951697,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217093882,7.27031926,1966.1,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217094073,0.04951697,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217094277,7.27032304,1966.1,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217094474,0.04951697,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217094681,7.27037862,1966.1,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217094882,0.04951697,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217095085,7.2721632,1966.1,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217095379,0.04951697,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217095584,7.31697373,1966.1,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217095768,0.04471213,1966.1,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217096381,1.72635982,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217096582,7.27238393,1966.1,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217096777,1.76556203,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217097081,7.31053378,1966.1,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217097377,0.03814946,1966.1,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217103686,1.75636543,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217103986,7.27399022,1966.1,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217104187,1.72635982,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217104484,7.27406064,1966.1,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217104685,1.72635982,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217104987,7.27408064,1966.1,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217105187,1.72635982,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217105387,7.27424608,1966.1,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217105587,1.72635982,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217105885,7.27424697,1966.1,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217106081,1.72635982,1966.2,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217106286,0.59002581,1966.1,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217106584,6.00062198,1966.4,1965.6,0.64165286]
["bitfinex-derivatives","ETHF0:USTF0",1771217106799,6.68400025,1966.3,1965.8,0.63315166]
["bitfinex-derivatives","ETHF0:USTF0",1771217106993,6.68400025,1966.2,1965.8,0.63315166]
["bitfinex-derivatives","ETHF0:USTF0",1771217107285,4.88329666,1966.5,1965.8,0.63315166]
["bitfinex-derivatives","ETHF0:USTF0",1771217107486,6.67297977,1966.4,1965.8,0.63315166]
["bitfinex-derivatives","ETHF0:USTF0",1771217107688,6.67297977,1966.3,1965.8,0.63315166]
["bitfinex-derivatives","ETHF0:USTF0",1771217107892,4.88329666,1966.5,1965.8,0.63315166]
["bitfinex-derivatives","ETHF0:USTF0",1771217108189,6.67291771,1966.4,1965.8,0.63315166]
["bitfinex-derivatives","ETHF0:USTF0",1771217108485,6.67291771,1966.3,1965.8,0.63315166]
["bitfinex-derivatives","ETHF0:USTF0",1771217108689,0.6090345,1966.5,1965.8,0.63315166]
["bitfinex-derivatives","ETHF0:USTF0",1771217108889,6.67171032,1966.4,1965.8,0.63315166]
["bitfinex-derivatives","ETHF0:USTF0",1771217109089,0.6090345,1966.5,1965.8,0.63315166]
["bitfinex-derivatives","ETHF0:USTF0",1771217109090,6.67171032,1966.3,1965.8,0.63315166]
["bitfinex-derivatives","ETHF0:USTF0",1771217109288,0.6090345,1966.5,1965.8,0.63315166]
["bitfinex-derivatives","ETHF0:USTF0",1771217109289,0.60361416,1966.1,1965.8,0.63315166]
["bitfinex-derivatives","ETHF0:USTF0",1771217117096,2.32476778,1966.2,1965.8,0.63315166]
["bitfinex-derivatives","ETHF0:USTF0",1771217117693,0.59840796,1966.1,1965.8,0.63315166]
["bitfinex-derivatives","ETHF0:USTF0",1771217119499,0.59840796,1966.1,1965.5,0.63941216]
["bitfinex-derivatives","ETHF0:USTF0",1771217120901,0.5928972,1965.9,1965.5,0.63941216]
["bitfinex-derivatives","ETHF0:USTF0",1771217124007,0.5791083,1966.1,1965.5,0.63941216]
["bitfinex-derivatives","ETHF0:USTF0",1771217125901,0.58051164,1965.9,1965.5,0.63941216]
["bitfinex-derivatives","ETHF0:USTF0",1771217128007,0.58124601,1965.7,1965.4,0.0060332]
["bitfinex-derivatives","ETHF0:USTF0",1771217128204,0.58524407,1965.5,1965.2,0.63941216]
["bitfinex-derivatives","ETHF0:USTF0",1771217128503,0.64527809,1966.4,1965.4,1.72635982]
["bitfinex-derivatives","ETHF0:USTF0",1771217128703,0.64531128,1966.2,1965.4,1.72635982]
["bitfinex-derivatives","ETHF0:USTF0",1771217129104,0.65088246,1966.2,1965.4,1.73096415]
["bitfinex-derivatives","ETHF0:USTF0",1771217129810,0.65088246,1966.2,1965.5,0.01919517]
["bitfinex-derivatives","ETHF0:USTF0",1771217130908,0.00557118,1966.2,1965.8,0.01907463]
["bitfinex-derivatives","ETHF0:USTF0",1771217131105,0.63562577,1966.4,1965.8,0.01907463]
["bitfinex-derivatives","ETHF0:USTF0",1771217131311,0.63841136,1966.5,1966.0,0.01338512]
["bitfinex-derivatives","ETHF0:USTF0",1771217131711,0.63841136,1966.5,1965.9,1.73974494]
["bitfinex-derivatives","ETHF0:USTF0",1771217131912,0.63841136,1966.5,1966.0,0.01566912]
["bitfinex-derivatives","ETHF0:USTF0",1771217132315,0.64390708,1966.5,1966.0,0.01566912]
["bitfinex-derivatives","ETHF0:USTF0",1771217133014,0.00549572,1966.5,1966.0,0.01566912]
["bitfinex-derivatives","ETHF0:USTF0",1771217133817,0.64277039,1966.5,1966.0,0.01566912]
["bitfinex-derivatives","ETHF0:USTF0",1771217136815,0.63158177,1966.4,1965.8,0.02650135]
["bitfinex-derivatives","ETHF0:USTF0",1771217138524,0.00549572,1966.5,1966.2,0.02618344]
["bitfinex-derivatives","ETHF0:USTF0",1771217138820,0.63163455,1966.6,1966.2,0.02618344]
["bitfinex-derivatives","ETHF0:USTF0",1771217139618,0.63528427,1966.6,1966.2,0.02618344]
["bitfinex-derivatives","ETHF0:USTF0",1771217146035,0.63798037,1966.7,1966.4,0.01245151]
["bitfinex-derivatives","ETHF0:USTF0",1771217146222,0.62884203,1967.0,1966.4,0.01245151]
["bitfinex-derivatives","ETHF0:USTF0",1771217146928,0.63411796,1967.0,1966.4,0.01245151]
["bitfinex-derivatives","ETHF0:USTF0",1771217150129,0.62884203,1966.8,1966.2,0.58732954]
["bitfinex-derivatives","ETHF0:USTF0",1771217150934,0.62884203,1966.8,1966.2,2.31368936]
["bitfinex-derivatives","ETHF0:USTF0",1771217151635,0.62884203,1966.8,1966.3,0.58732954]
["bitfinex-derivatives","ETHF0:USTF0",1771217157947,0.62884203,1966.8,1966.1,0.58732954]
["bitfinex-derivatives","ETHF0:USTF0",1771217162846,0.62884203,1966.8,1965.9,0.58732954]
["bitfinex-derivatives","ETHF0:USTF0",1771217163047,0.62884203,1966.5,1965.7,0.58732954]
["bitfinex-derivatives","ETHF0:USTF0",1771217163451,0.62884203,1966.3,1965.4,0.59193387]
["bitfinex-derivatives","ETHF0:USTF0",1771217165352,0.62884203,1966.1,1965.4,0.59193387]
["bitfinex-derivatives","ETHF0:USTF0",1771217165749,0.62884203,1966.1,1965.4,0.00460433]
["bitfinex-derivatives","ETHF0:USTF0",1771217166255,0.62884203,1965.9,1965.4,0.00460433]
["bitfinex-derivatives","ETHF0:USTF0",1771217169253,0.62884203,1965.7,1964.9,0.58732954]
["bitfinex-derivatives","ETHF0:USTF0",1771217170253,0.62884203,1965.5,1964.9,0.59183725]
["bitfinex-derivatives","ETHF0:USTF0",1771217170453,0.63427002,1965.5,1964.9,0.59183725]
["bitfinex-derivatives","ETHF0:USTF0",1771217172653,0.63427002,1965.5,1964.9,0.00450771]
["bitfinex-derivatives","ETHF0:USTF0",1771217173959,0.63427002,1965.5,1964.9,0.63696321]
["bitfinex-derivatives","ETHF0:USTF0",1771217193860,0.00542799,1965.5,1965.0,0.6324555]
["bitfinex-derivatives","ETHF0:USTF0",1771217194063,18.264,1966.0,1965.0,0.6324555]
["bitfinex-derivatives","ETHF0:USTF0",1771217194367,0.64424382,1965.8,1965.0,0.6324555]
["bitfinex-derivatives","ETHF0:USTF0",1771217194769,0.64424382,1965.8,1965.2,0.6324555]
["bitfinex-derivatives","ETHF0:USTF0",1771217195171,0.65021794,1965.8,1965.2,0.6324555]
["bitfinex-derivatives","ETHF0:USTF0",1771217196171,0.00597412,1965.8,1965.2,0.6324555]
["bitfinex-derivatives","ETHF0:USTF0",1771217197574,0.65021794,1965.8,1965.2,0.6324555]
["bitfinex-derivatives","ETHF0:USTF0",1771217203668,0.65021794,1965.8,1965.1,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1771217203669,0.00597412,1965.8,1965.4,0.59585863]
["bitfinex-derivatives","ETHF0:USTF0",1771217205772,0.63132323,1966.0,1965.4,0.59585863]
["bitfinex-derivatives","ETHF0:USTF0",1771217206276,0.59474223,1966.4,1965.6,0.60005151]
["bitfinex-derivatives","ETHF0:USTF0",1771217206677,0.60030264,1966.4,1965.6,0.60005151]
["bitfinex-derivatives","ETHF0:USTF0",1771217206878,0.60030264,1966.4,1965.8,0.60005151]
["bitfinex-derivatives","ETHF0:USTF0",1771217217991,0.60030264,1966.4,1965.9,0.60005151]
["bitfinex-derivatives","ETHF0:USTF0",1771217220083,0.00556041,1966.4,1966.1,0.60005151]
["bitfinex-derivatives","ETHF0:USTF0",1771217220278,0.59474223,1966.6,1966.0,1.72545326]
["bitfinex-derivatives","ETHF0:USTF0",1771217220483,0.59474223,1966.3,1965.9,0.60005151]
["bitfinex-derivatives","ETHF0:USTF0",1771217221190,0.59844131,1966.3,1965.9,0.60005151]
["bitfinex-derivatives","ETHF0:USTF0",1771217221390,0.59844131,1966.3,1965.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771217221689,0.59844131,1966.3,1965.8,0.60005151]
["bitfinex-derivatives","ETHF0:USTF0",1771217222887,0.59474223,1966.7,1966.0,0.60005151]
["bitfinex-derivatives","ETHF0:USTF0",1771217223189,0.59474223,1966.9,1966.2,0.60005151]
["bitfinex-derivatives","ETHF0:USTF0",1771217223981,0.59893774,1966.9,1966.2,0.60005151]
["bitfinex-derivatives","ETHF0:USTF0",1771217226087,0.59893774,1966.9,1966.4,0.60005151]
["bitfinex-derivatives","ETHF0:USTF0",1771217226390,0.59893774,1966.9,1966.4,0.60418576]
["bitfinex-derivatives","ETHF0:USTF0",1771217227090,0.59893774,1966.9,1966.6,0.60005151]
["bitfinex-derivatives","ETHF0:USTF0",1771217228187,42.52545326,1967.2,1966.6,0.60005151]
["bitfinex-derivatives","ETHF0:USTF0",1771217228188,0.59474223,1967.1,1966.6,0.60005151]
["bitfinex-derivatives","ETHF0:USTF0",1771217229191,0.59996596,1967.1,1966.6,0.60005151]
["bitfinex-derivatives","ETHF0:USTF0",1771217232395,0.59996596,1967.1,1966.5,0.60005151]
["bitfinex-derivatives","ETHF0:USTF0",1771217246107,0.61933965,1967.0,1966.5,0.60005151]
["bitfinex-derivatives","ETHF0:USTF0",1771217251907,0.61933965,1967.0,1966.4,0.66264862]
["bitfinex-derivatives","ETHF0:USTF0",1771217252112,0.61933965,1966.7,1966.2,0.65851437]
["bitfinex-derivatives","ETHF0:USTF0",1771217253212,0.61933965,1966.7,1966.2,0.66440594]
["bitfinex-derivatives","ETHF0:USTF0",1771217254918,0.61933965,1966.9,1966.2,0.66440594]
["bitfinex-derivatives","ETHF0:USTF0",1771217255318,0.61933965,1966.9,1966.4,0.65851437]
["bitfinex-derivatives","ETHF0:USTF0",1771217255521,0.61933965,1967.0,1966.4,0.65851437]
["bitfinex-derivatives","ETHF0:USTF0",1771217258421,18.89856338,1967.1,1966.4,0.65851437]
["bitfinex-derivatives","ETHF0:USTF0",1771217260723,0.62456338,1967.1,1966.4,0.65851437]
["bitfinex-derivatives","ETHF0:USTF0",1771217264722,0.61766199,1966.9,1966.4,0.65851437]
["bitfinex-derivatives","ETHF0:USTF0",1771217268428,1.72545326,1967.0,1966.4,0.65851437]
["bitfinex-derivatives","ETHF0:USTF0",1771217268629,0.61050262,1966.9,1966.4,0.65851437]
["bitfinex-derivatives","ETHF0:USTF0",1771217270725,0.61050262,1966.7,1966.2,0.64129481]
["bitfinex-derivatives","ETHF0:USTF0",1771217272328,0.61050262,1966.7,1966.1,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1771217272329,0.61050262,1966.5,1965.8,0.63540324]
["bitfinex-derivatives","ETHF0:USTF0",1771217273622,0.61050262,1966.5,1965.8,0.63898801]
["bitfinex-derivatives","ETHF0:USTF0",1771217282234,0.61050262,1966.5,1966.0,0.63540324]
["bitfinex-derivatives","ETHF0:USTF0",1771217282435,0.61050262,1967.0,1966.0,0.63540324]
["bitfinex-derivatives","ETHF0:USTF0",1771217282633,0.61572635,1967.1,1966.7,0.63540324]
["bitfinex-derivatives","ETHF0:USTF0",1771217282831,0.16193623,1967.8,1966.7,0.63540324]
["bitfinex-derivatives","ETHF0:USTF0",1771217283135,0.16194176,1967.6,1966.7,0.63540324]
["bitfinex-derivatives","ETHF0:USTF0",1771217283835,0.16878445,1967.4,1966.7,0.63540324]
["bitfinex-derivatives","ETHF0:USTF0",1771217288532,40.8,1967.3,1966.7,0.63540324]
["bitfinex-derivatives","ETHF0:USTF0",1771217288838,0.17066066,1967.2,1966.7,0.63540324]
["bitfinex-derivatives","ETHF0:USTF0",1771217291333,40.97247096,1967.3,1966.7,0.63540324]
["bitfinex-derivatives","ETHF0:USTF0",1771217291537,0.17247096,1967.2,1966.7,0.63540324]
["bitfinex-derivatives","ETHF0:USTF0",1771217297644,40.96522948,1967.3,1966.7,0.63540324]
["bitfinex-derivatives","ETHF0:USTF0",1771217299851,40.8,1967.3,1966.7,0.63540324]
["bitfinex-derivatives","ETHF0:USTF0",1771217300043,0.16489696,1967.3,1966.7,0.63540324]
["bitfinex-derivatives","ETHF0:USTF0",1771217319961,18.587,1967.4,1966.7,0.63540324]
["bitfinex-derivatives","ETHF0:USTF0",1771217320162,7.17288863,1967.3,1966.7,0.63540324]
["bitfinex-derivatives","ETHF0:USTF0",1771217320461,18.73610303,1967.4,1966.7,0.63540324]
["bitfinex-derivatives","ETHF0:USTF0",1771217320659,7.17256372,1967.3,1966.7,2.36097875]
["bitfinex-derivatives","ETHF0:USTF0",1771217320856,18.67027352,1967.6,1966.8,0.6240735]
["bitfinex-derivatives","ETHF0:USTF0",1771217321360,59.47027352,1967.6,1966.8,0.6240735]
["bitfinex-derivatives","ETHF0:USTF0",1771217321555,60.09527625,1967.6,1966.8,0.6240735]
["bitfinex-derivatives","ETHF0:USTF0",1771217324860,0.63018035,1967.5,1966.8,0.6240735]
["bitfinex-derivatives","ETHF0:USTF0",1771217327261,0.61377649,1967.3,1966.8,0.6240735]
["bitfinex-derivatives","ETHF0:USTF0",1771217328364,0.61377649,1967.5,1966.8,0.6240735]
["bitfinex-derivatives","ETHF0:USTF0",1771217333268,0.61377649,1967.3,1966.8,0.6240735]
["bitfinex-derivatives","ETHF0:USTF0",1771217342776,2.33771636,1967.5,1966.8,0.6240735]
["bitfinex-derivatives","ETHF0:USTF0",1771217342984,7.15412524,1967.4,1966.8,0.6240735]
["bitfinex-derivatives","ETHF0:USTF0",1771217343182,0.61377649,1967.4,1966.8,0.6240735]
["bitfinex-derivatives","ETHF0:USTF0",1771217345981,0.61377649,1967.2,1966.8,0.6240735]
["bitfinex-derivatives","ETHF0:USTF0",1771217352791,0.61377649,1967.2,1966.5,0.62974451]
["bitfinex-derivatives","ETHF0:USTF0",1771217359990,2.34439446,1966.9,1966.5,0.62974451]
["bitfinex-derivatives","ETHF0:USTF0",1771217360296,1.72393987,1966.9,1966.5,0.62974451]
["bitfinex-derivatives","ETHF0:USTF0",1771217362392,0.62045459,1967.0,1966.5,0.62974451]
["bitfinex-derivatives","ETHF0:USTF0",1771217364195,1.72393987,1967.3,1966.7,0.6142605]
["bitfinex-derivatives","ETHF0:USTF0",1771217364393,0.57689093,1967.2,1966.7,0.6142605]
["bitfinex-derivatives","ETHF0:USTF0",1771217364586,0.62045459,1967.3,1966.7,0.6142605]
["bitfinex-derivatives","ETHF0:USTF0",1771217365791,0.62045459,1967.5,1966.9,0.6142605]
["bitfinex-derivatives","ETHF0:USTF0",1771217369187,0.00527352,1967.6,1966.9,0.6142605]
["bitfinex-derivatives","ETHF0:USTF0",1771217369393,0.62572811,1967.6,1966.9,0.6142605]
["bitfinex-derivatives","ETHF0:USTF0",1771217369595,0.00527352,1967.6,1967.1,0.6142605]
["bitfinex-derivatives","ETHF0:USTF0",1771217370097,0.62045459,1967.8,1967.3,0.6142605]
["bitfinex-derivatives","ETHF0:USTF0",1771217370292,40.8,1967.8,1967.3,0.6142605]
["bitfinex-derivatives","ETHF0:USTF0",1771217370492,0.62045459,1967.9,1967.3,0.6142605]
["bitfinex-derivatives","ETHF0:USTF0",1771217371093,41.42540679,1967.9,1967.3,0.61982615]
["bitfinex-derivatives","ETHF0:USTF0",1771217373397,0.62045459,1967.8,1967.3,0.61982615]
["bitfinex-derivatives","ETHF0:USTF0",1771217374400,43.14934666,1967.9,1967.3,0.61982615]
["bitfinex-derivatives","ETHF0:USTF0",1771217374703,41.42540679,1967.9,1967.3,0.61982615]
["bitfinex-derivatives","ETHF0:USTF0",1771217375206,0.0049522,1967.9,1967.6,0.6142605]
["bitfinex-derivatives","ETHF0:USTF0",1771217376004,0.0049522,1967.9,1967.5,1.72393987]
["bitfinex-derivatives","ETHF0:USTF0",1771217376005,0.62045459,1968.5,1967.8,0.6142605]
["bitfinex-derivatives","ETHF0:USTF0",1771217376196,0.62045459,1968.5,1968.0,0.6142605]
["bitfinex-derivatives","ETHF0:USTF0",1771217376707,0.62045459,1968.4,1968.0,0.6142605]
["bitfinex-derivatives","ETHF0:USTF0",1771217376905,0.62489022,1968.4,1967.8,0.6142605]
["bitfinex-derivatives","ETHF0:USTF0",1771217377905,0.62045459,1968.2,1967.8,0.6142605]
["bitfinex-derivatives","ETHF0:USTF0",1771217379704,0.62489022,1968.4,1967.8,0.6142605]
["bitfinex-derivatives","ETHF0:USTF0",1771217379905,0.00443563,1968.4,1967.8,0.6142605]
["bitfinex-derivatives","ETHF0:USTF0",1771217380208,0.00443563,1968.4,1968.0,0.6142605]
["bitfinex-derivatives","ETHF0:USTF0",1771217380609,0.62489022,1968.4,1968.0,0.6142605]
["bitfinex-derivatives","ETHF0:USTF0",1771217381113,0.00443563,1968.4,1968.0,0.6142605]
["bitfinex-derivatives","ETHF0:USTF0",1771217384712,0.60082143,1968.4,1968.0,0.6142605]
["bitfinex-derivatives","ETHF0:USTF0",1771217384915,0.5963858,1968.2,1967.9,0.56833321]
["bitfinex-derivatives","ETHF0:USTF0",1771217385315,0.5963858,1968.2,1967.5,1.97819987]
["bitfinex-derivatives","ETHF0:USTF0",1771217385316,0.5963858,1968.2,1967.6,0.56833321]
["bitfinex-derivatives","ETHF0:USTF0",1771217387618,2.34150461,1968.3,1967.6,0.56833321]
["bitfinex-derivatives","ETHF0:USTF0",1771217387819,0.61756474,1968.3,1967.6,0.56833321]
["bitfinex-derivatives","ETHF0:USTF0",1771217388725,0.00443563,1968.4,1967.6,0.56833321]
["bitfinex-derivatives","ETHF0:USTF0",1771217389020,0.62200037,1968.4,1967.6,0.56833321]
["bitfinex-derivatives","ETHF0:USTF0",1771217389422,2.34150461,1968.3,1967.6,0.56833321]
["bitfinex-derivatives","ETHF0:USTF0",1771217389621,1.72393987,1968.3,1967.6,0.56833321]
["bitfinex-derivatives","ETHF0:USTF0",1771217389815,2.34150461,1968.3,1967.6,0.56833321]
["bitfinex-derivatives","ETHF0:USTF0",1771217390522,0.61756474,1968.2,1967.6,0.56833321]
["bitfinex-derivatives","ETHF0:USTF0",1771217392419,0.61756474,1968.0,1967.6,0.56833321]
["bitfinex-derivatives","ETHF0:USTF0",1771217394031,0.61756474,1968.0,1967.5,0.84986673]
["bitfinex-derivatives","ETHF0:USTF0",1771217394327,0.61756474,1968.0,1967.6,0.59560673]
["bitfinex-derivatives","ETHF0:USTF0",1771217400226,0.61756474,1968.0,1967.3,0.00556565]
["bitfinex-derivatives","ETHF0:USTF0",1771217400227,0.61756474,1968.0,1967.4,0.59560673]
["bitfinex-derivatives","ETHF0:USTF0",1771217401529,0.61756474,1968.0,1967.3,0.00556565]
["bitfinex-derivatives","ETHF0:USTF0",1771217401731,0.61756474,1968.0,1967.3,0.60117238]
["bitfinex-derivatives","ETHF0:USTF0",1771217428452,0.58797032,1968.2,1967.3,0.60117238]
["bitfinex-derivatives","ETHF0:USTF0",1771217428659,0.58797032,1968.0,1967.3,0.60117238]
["bitfinex-derivatives","ETHF0:USTF0",1771217428855,0.58797032,1968.2,1967.4,0.60585072]
["bitfinex-derivatives","ETHF0:USTF0",1771217429158,0.58797032,1968.3,1967.4,0.60585072]
["bitfinex-derivatives","ETHF0:USTF0",1771217429356,0.58797032,1968.3,1967.6,0.60585072]
["bitfinex-derivatives","ETHF0:USTF0",1771217430453,0.58797032,1968.3,1967.4,0.60585072]
["bitfinex-derivatives","ETHF0:USTF0",1771217430454,0.58797032,1968.2,1967.4,0.60585072]
["bitfinex-derivatives","ETHF0:USTF0",1771217432361,0.58797032,1968.0,1967.4,0.60585072]
["bitfinex-derivatives","ETHF0:USTF0",1771217436062,0.58797032,1968.0,1967.3,0.61141637]
["bitfinex-derivatives","ETHF0:USTF0",1771217460276,0.58797032,1968.0,1967.4,0.57091395]
["bitfinex-derivatives","ETHF0:USTF0",1771217460477,0.58943404,1968.3,1967.6,0.57091395]
["bitfinex-derivatives","ETHF0:USTF0",1771217460678,0.58943404,1968.3,1967.8,0.57091395]
["bitfinex-derivatives","ETHF0:USTF0",1771217460879,0.59386967,1968.4,1967.8,0.57091395]
["bitfinex-derivatives","ETHF0:USTF0",1771217461784,0.58943404,1968.6,1968.0,0.57091395]
["bitfinex-derivatives","ETHF0:USTF0",1771217461982,0.58943404,1968.6,1968.3,0.57091395]
["bitfinex-derivatives","ETHF0:USTF0",1771217462781,0.59602783,1968.6,1968.3,0.57091395]
["bitfinex-derivatives","ETHF0:USTF0",1771217464078,0.00659379,1968.6,1968.3,0.57091395]
["bitfinex-derivatives","ETHF0:USTF0",1771217464679,0.58943404,1968.8,1968.3,0.57091395]
["bitfinex-derivatives","ETHF0:USTF0",1771217465684,0.59321298,1968.8,1968.3,0.57091395]
["bitfinex-derivatives","ETHF0:USTF0",1771217466779,0.58943404,1968.7,1968.3,0.57091395]
["bitfinex-derivatives","ETHF0:USTF0",1771217469486,18.382,1969.2,1968.4,0.56774155]
["bitfinex-derivatives","ETHF0:USTF0",1771217469487,0.58943404,1969.2,1968.4,0.56774155]
["bitfinex-derivatives","ETHF0:USTF0",1771217469689,0.58943404,1969.2,1968.3,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771217469690,0.58943404,1969.1,1968.3,2.54319935]
["bitfinex-derivatives","ETHF0:USTF0",1771217469888,0.58943404,1968.9,1968.3,0.82189155]
["bitfinex-derivatives","ETHF0:USTF0",1771217470089,0.58943404,1968.9,1968.4,0.56816256]
["bitfinex-derivatives","ETHF0:USTF0",1771217470489,0.59322718,1968.9,1968.4,0.56816256]
["bitfinex-derivatives","ETHF0:USTF0",1771217470891,0.59322718,1968.9,1968.3,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771217470892,0.58943404,1968.7,1968.3,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771217471091,0.58943404,1968.7,1968.3,0.82233209]
["bitfinex-derivatives","ETHF0:USTF0",1771217472689,0.58943404,1968.7,1968.4,0.5605038]
["bitfinex-derivatives","ETHF0:USTF0",1771217473486,0.58943404,1968.7,1968.3,0.56037276]
["bitfinex-derivatives","ETHF0:USTF0",1771217476291,0.58943404,1968.7,1968.1,1.7213078]
["bitfinex-derivatives","ETHF0:USTF0",1771217476494,0.58943404,1968.7,1968.1,0.53967412]
["bitfinex-derivatives","ETHF0:USTF0",1771217477000,1.7213078,1968.8,1968.1,0.53967412]
["bitfinex-derivatives","ETHF0:USTF0",1771217477001,0.58044511,1968.5,1968.1,0.53967412]
["bitfinex-derivatives","ETHF0:USTF0",1771217482395,0.58044511,1968.5,1967.9,0.53730354]
["bitfinex-derivatives","ETHF0:USTF0",1771217483903,0.58044511,1968.5,1967.8,0.78021813]
["bitfinex-derivatives","ETHF0:USTF0",1771217485405,0.58044511,1968.3,1967.8,0.78021813]
["bitfinex-derivatives","ETHF0:USTF0",1771217488207,13.43879314,1968.9,1967.6,0.52710061]
["bitfinex-derivatives","ETHF0:USTF0",1771217488208,0.58044511,1968.1,1967.6,0.52710061]
["bitfinex-derivatives","ETHF0:USTF0",1771217491317,0.58044511,1968.3,1967.8,0.52486148]
["bitfinex-derivatives","ETHF0:USTF0",1771217493316,0.58044511,1968.5,1968.0,0.52347069]
["bitfinex-derivatives","ETHF0:USTF0",1771217496420,0.00379314,1968.9,1968.0,0.52347069]
["bitfinex-derivatives","ETHF0:USTF0",1771217496718,6.96570139,1969.1,1967.9,1.7213078]
["bitfinex-derivatives","ETHF0:USTF0",1771217496719,0.58044511,1969.8,1968.9,0.52122528]
["bitfinex-derivatives","ETHF0:USTF0",1771217497014,0.58044511,1969.8,1969.0,0.52122528]
["bitfinex-derivatives","ETHF0:USTF0",1771217497213,0.58044511,1969.8,1969.1,2.24241369]
["bitfinex-derivatives","ETHF0:USTF0",1771217497415,0.58044511,1969.8,1969.2,0.52110589]
["bitfinex-derivatives","ETHF0:USTF0",1771217497619,0.58557325,1969.8,1969.5,0.52110589]
["bitfinex-derivatives","ETHF0:USTF0",1771217497918,1.7213078,1969.9,1969.3,0.59037806]
["bitfinex-derivatives","ETHF0:USTF0",1771217498120,0.58044511,1969.8,1969.3,0.59037806]
["bitfinex-derivatives","ETHF0:USTF0",1771217498311,0.58044511,1969.9,1969.4,0.59037806]
["bitfinex-derivatives","ETHF0:USTF0",1771217498717,0.58443128,1969.9,1969.4,0.59037806]
["bitfinex-derivatives","ETHF0:USTF0",1771217499219,0.58044511,1970.1,1969.4,0.59037806]
["bitfinex-derivatives","ETHF0:USTF0",1771217500215,0.5865276,1970.1,1969.4,0.59037806]
["bitfinex-derivatives","ETHF0:USTF0",1771217501423,0.00608249,1970.1,1969.6,0.59037806]
["bitfinex-derivatives","ETHF0:USTF0",1771217501720,0.00608249,1970.1,1969.8,0.59037806]
["bitfinex-derivatives","ETHF0:USTF0",1771217501916,0.58044511,1970.4,1969.8,0.59037806]
["bitfinex-derivatives","ETHF0:USTF0",1771217502820,0.58582054,1970.4,1969.8,0.59037806]
["bitfinex-derivatives","ETHF0:USTF0",1771217503621,0.00537543,1970.4,1970.2,0.59248633]
["bitfinex-derivatives","ETHF0:USTF0",1771217503827,0.59540294,1970.8,1970.2,0.59248633]
["bitfinex-derivatives","ETHF0:USTF0",1771217504720,0.60142425,1970.8,1970.2,0.59248633]
["bitfinex-derivatives","ETHF0:USTF0",1771217505028,0.60142425,1970.8,1969.5,12.1859478]
["bitfinex-derivatives","ETHF0:USTF0",1771217505029,0.60142425,1970.8,1970.4,0.59248633]
["bitfinex-derivatives","ETHF0:USTF0",1771217505222,0.0118288,1971.0,1970.6,0.59248633]
["bitfinex-derivatives","ETHF0:USTF0",1771217506030,0.26155332,1970.9,1970.4,0.58482162]
["bitfinex-derivatives","ETHF0:USTF0",1771217506327,0.26678643,1970.9,1970.4,0.58868979]
["bitfinex-derivatives","ETHF0:USTF0",1771217508031,0.27246253,1970.9,1970.4,0.58868979]
["bitfinex-derivatives","ETHF0:USTF0",1771217509032,0.26754538,1970.7,1970.4,0.58868979]
["bitfinex-derivatives","ETHF0:USTF0",1771217509232,0.26754538,1970.7,1970.4,0.00386817]
["bitfinex-derivatives","ETHF0:USTF0",1771217509427,0.56299659,1970.5,1970.0,0.58482162]
["bitfinex-derivatives","ETHF0:USTF0",1771217510430,0.56299659,1970.5,1970.0,0.59040044]
["bitfinex-derivatives","ETHF0:USTF0",1771217511932,0.56299659,1970.5,1969.5,5.9373078]
["bitfinex-derivatives","ETHF0:USTF0",1771217511933,0.56299659,1970.3,1969.8,0.58482162]
["bitfinex-derivatives","ETHF0:USTF0",1771217512327,0.56299659,1970.3,1969.6,0.58482162]
["bitfinex-derivatives","ETHF0:USTF0",1771217512527,0.56299659,1970.2,1969.6,0.58482162]
["bitfinex-derivatives","ETHF0:USTF0",1771217513033,0.56299659,1970.2,1969.6,0.58994211]
["bitfinex-derivatives","ETHF0:USTF0",1771217514229,0.56299659,1970.2,1969.6,0.00512049]
["bitfinex-derivatives","ETHF0:USTF0",1771217514531,40.8,1970.3,1969.3,1.7213078]
["bitfinex-derivatives","ETHF0:USTF0",1771217514532,0.56299659,1969.9,1969.3,1.7213078]
["bitfinex-derivatives","ETHF0:USTF0",1771217514731,0.56299659,1969.9,1969.4,0.58482162]
["bitfinex-derivatives","ETHF0:USTF0",1771217515534,40.8,1970.3,1969.4,0.58482162]
["bitfinex-derivatives","ETHF0:USTF0",1771217515535,41.36299659,1970.3,1969.7,2.30612942]
["bitfinex-derivatives","ETHF0:USTF0",1771217515734,0.56299659,1970.2,1969.8,0.58482162]
["bitfinex-derivatives","ETHF0:USTF0",1771217518133,0.56299659,1971.3,1970.4,0.58482162]
["bitfinex-derivatives","ETHF0:USTF0",1771217518430,8.85677602,1972.1,1970.9,0.58482162]
["bitfinex-derivatives","ETHF0:USTF0",1771217518431,0.56299659,1972.1,1970.9,0.58482162]
["bitfinex-derivatives","ETHF0:USTF0",1771217518738,0.56299659,1971.7,1970.6,0.58482162]
["bitfinex-derivatives","ETHF0:USTF0",1771217519235,0.56814173,1971.7,1970.6,0.59097338]
["bitfinex-derivatives","ETHF0:USTF0",1771217521733,0.56299659,1971.5,1970.6,0.59097338]
["bitfinex-derivatives","ETHF0:USTF0",1771217524137,0.56299659,1971.3,1970.6,0.59097338]
["bitfinex-derivatives","ETHF0:USTF0",1771217528943,0.56299659,1971.3,1970.6,0.00615176]
["bitfinex-derivatives","ETHF0:USTF0",1771217529248,0.56299659,1971.3,1970.6,0.59097338]
["bitfinex-derivatives","ETHF0:USTF0",1771217530737,0.56299659,1971.3,1970.6,0.00615176]
["bitfinex-derivatives","ETHF0:USTF0",1771217531449,0.56299659,1971.3,1970.6,0.59097338]
["bitfinex-derivatives","ETHF0:USTF0",1771217532344,0.56299659,1971.3,1970.6,0.00615176]
["bitfinex-derivatives","ETHF0:USTF0",1771217532543,0.56299659,1971.3,1970.6,0.59097338]
["bitfinex-derivatives","ETHF0:USTF0",1771217534349,0.56299659,1971.3,1970.6,0.00615176]
["bitfinex-derivatives","ETHF0:USTF0",1771217537053,0.56408103,1971.1,1970.2,0.59508095]
["bitfinex-derivatives","ETHF0:USTF0",1771217537252,0.56408103,1971.0,1970.2,0.59508095]
["bitfinex-derivatives","ETHF0:USTF0",1771217538054,0.56408103,1971.0,1970.2,0.60167302]
["bitfinex-derivatives","ETHF0:USTF0",1771217544756,0.56408103,1971.0,1970.2,0.00659207]
["bitfinex-derivatives","ETHF0:USTF0",1771217546249,0.56408103,1970.8,1970.2,0.00659207]
["bitfinex-derivatives","ETHF0:USTF0",1771217547060,0.56408103,1970.8,1970.0,0.59508095]
["bitfinex-derivatives","ETHF0:USTF0",1771217547560,0.56408103,1970.6,1969.8,0.59508095]
["bitfinex-derivatives","ETHF0:USTF0",1771217547857,4.23847238,1970.9,1969.8,0.59508095]
["bitfinex-derivatives","ETHF0:USTF0",1771217547858,0.56408103,1970.4,1969.8,0.59508095]
["bitfinex-derivatives","ETHF0:USTF0",1771217548055,0.56408103,1970.4,1969.8,0.59948006]
["bitfinex-derivatives","ETHF0:USTF0",1771217549154,0.56408103,1970.4,1969.8,0.00439911]
["bitfinex-derivatives","ETHF0:USTF0",1771217549557,0.56408103,1970.4,1969.8,0.59948006]
["bitfinex-derivatives","ETHF0:USTF0",1771217551067,0.56408103,1970.6,1969.8,0.59948006]
["bitfinex-derivatives","ETHF0:USTF0",1771217552651,0.56408103,1971.0,1969.8,0.59948006]
["bitfinex-derivatives","ETHF0:USTF0",1771217552856,0.56408103,1970.8,1969.8,0.59948006]
["bitfinex-derivatives","ETHF0:USTF0",1771217560064,0.56408103,1970.8,1969.9,0.59508095]
["bitfinex-derivatives","ETHF0:USTF0",1771217562266,0.56408103,1970.8,1970.1,0.59508095]
["bitfinex-derivatives","ETHF0:USTF0",1771217562464,0.56408103,1971.0,1970.3,0.59508095]
["bitfinex-derivatives","ETHF0:USTF0",1771217563469,4.23847238,1971.4,1970.3,0.59508095]
["bitfinex-derivatives","ETHF0:USTF0",1771217563769,0.63202348,1971.2,1970.3,0.59508095]
["bitfinex-derivatives","ETHF0:USTF0",1771217564664,0.63202348,1971.5,1970.5,0.59690617]
["bitfinex-derivatives","ETHF0:USTF0",1771217564866,0.63202348,1971.3,1970.5,0.59690617]
["bitfinex-derivatives","ETHF0:USTF0",1771217565366,0.63202348,1971.5,1970.9,0.59690617]
["bitfinex-derivatives","ETHF0:USTF0",1771217567471,0.6153449,1971.6,1970.9,0.59690617]
["bitfinex-derivatives","ETHF0:USTF0",1771217568667,41.42049004,1971.7,1970.9,0.59690617]
["bitfinex-derivatives","ETHF0:USTF0",1771217568872,40.80514514,1971.7,1970.9,0.59690617]
["bitfinex-derivatives","ETHF0:USTF0",1771217569073,0.00514514,1971.7,1970.9,0.59690617]
["bitfinex-derivatives","ETHF0:USTF0",1771217569277,0.62049004,1971.7,1970.9,0.59690617]
["bitfinex-derivatives","ETHF0:USTF0",1771217570772,0.62049004,1971.7,1970.5,6.24542]
["bitfinex-derivatives","ETHF0:USTF0",1771217570773,0.00514514,1971.7,1971.1,0.58969934]
["bitfinex-derivatives","ETHF0:USTF0",1771217572375,0.6153449,1972.4,1971.3,0.58969934]
["bitfinex-derivatives","ETHF0:USTF0",1771217572674,0.6153449,1972.4,1971.5,0.58969934]
["bitfinex-derivatives","ETHF0:USTF0",1771217573172,42.41005974,1972.5,1971.5,0.58969934]
["bitfinex-derivatives","ETHF0:USTF0",1771217573366,42.41367582,1972.5,1971.5,0.59620159]
["bitfinex-derivatives","ETHF0:USTF0",1771217573577,42.41367582,1972.5,1971.7,0.58969934]
["bitfinex-derivatives","ETHF0:USTF0",1771217574089,0.6153449,1972.4,1971.7,0.58969934]
["bitfinex-derivatives","ETHF0:USTF0",1771217574288,1.61367582,1972.5,1971.7,0.58969934]
["bitfinex-derivatives","ETHF0:USTF0",1771217574488,0.6153449,1972.4,1971.7,0.58969934]
["bitfinex-derivatives","ETHF0:USTF0",1771217576486,0.6153449,1972.4,1971.6,0.58969934]
["bitfinex-derivatives","ETHF0:USTF0",1771217576682,0.6153449,1972.4,1971.5,0.59620159]
["bitfinex-derivatives","ETHF0:USTF0",1771217579594,0.6153449,1972.4,1971.5,0.00650225]
["bitfinex-derivatives","ETHF0:USTF0",1771217579789,0.6153449,1972.2,1971.2,0.58969934]
["bitfinex-derivatives","ETHF0:USTF0",1771217580898,0.6153449,1972.2,1971.2,0.00653752]
["bitfinex-derivatives","ETHF0:USTF0",1771217581393,0.6153449,1972.0,1971.2,0.00653752]
["bitfinex-derivatives","ETHF0:USTF0",1771217581594,0.6153449,1971.8,1971.2,0.00653752]
["bitfinex-derivatives","ETHF0:USTF0",1771217584196,0.6153449,1971.8,1971.0,0.58969934]
["bitfinex-derivatives","ETHF0:USTF0",1771217584197,0.6153449,1971.8,1970.9,0.58969934]
["bitfinex-derivatives","ETHF0:USTF0",1771217584395,0.6153449,1971.8,1970.8,0.58969934]
["bitfinex-derivatives","ETHF0:USTF0",1771217585192,0.6153449,1971.8,1970.8,0.59561546]
["bitfinex-derivatives","ETHF0:USTF0",1771217585591,0.6153449,1971.6,1970.8,0.59561546]
["bitfinex-derivatives","ETHF0:USTF0",1771217586793,41.4153449,1971.7,1970.8,0.59561546]
["bitfinex-derivatives","ETHF0:USTF0",1771217586992,0.6153449,1971.6,1970.8,0.59561546]
["bitfinex-derivatives","ETHF0:USTF0",1771217590592,0.6153449,1972.1,1971.1,0.58969934]
["bitfinex-derivatives","ETHF0:USTF0",1771217591099,0.6153449,1972.0,1971.1,0.58969934]
["bitfinex-derivatives","ETHF0:USTF0",1771217591388,41.4153449,1972.1,1971.1,0.58969934]
["bitfinex-derivatives","ETHF0:USTF0",1771217591796,0.6153449,1972.0,1971.1,0.58969934]
["bitfinex-derivatives","ETHF0:USTF0",1771217597501,0.6153449,1972.0,1971.2,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771217597694,0.6153449,1972.0,1971.3,0.60479829]
["bitfinex-derivatives","ETHF0:USTF0",1771217601005,60.27933092,1972.5,1971.3,0.60479829]
["bitfinex-derivatives","ETHF0:USTF0",1771217601006,0.61983624,1972.3,1971.3,0.60479829]
["bitfinex-derivatives","ETHF0:USTF0",1771217601706,0.61983624,1972.1,1971.3,0.60479829]
["bitfinex-derivatives","ETHF0:USTF0",1771217603799,0.61983624,1972.1,1970.8,0.00591612]
["bitfinex-derivatives","ETHF0:USTF0",1771217603800,0.61983624,1972.1,1970.9,0.60479829]
["bitfinex-derivatives","ETHF0:USTF0",1771217604208,0.61983624,1972.0,1970.9,0.60479829]
["bitfinex-derivatives","ETHF0:USTF0",1771217607211,0.61983624,1971.8,1970.9,0.60479829]
["bitfinex-derivatives","ETHF0:USTF0",1771217607706,3.0918423,1971.8,1970.9,0.60479829]
["bitfinex-derivatives","ETHF0:USTF0",1771217607911,0.61983624,1971.7,1970.9,0.60479829]
["bitfinex-derivatives","ETHF0:USTF0",1771217608915,0.61983624,1971.7,1970.8,0.00591612]
["bitfinex-derivatives","ETHF0:USTF0",1771217609112,0.61983624,1971.7,1970.8,0.61071441]
["bitfinex-derivatives","ETHF0:USTF0",1771217610110,0.61983624,1971.5,1970.8,0.61071441]
["bitfinex-derivatives","ETHF0:USTF0",1771217612816,0.61983624,1971.3,1970.8,0.61071441]
["bitfinex-derivatives","ETHF0:USTF0",1771217613314,0.61983624,1971.3,1970.6,0.60479829]
["bitfinex-derivatives","ETHF0:USTF0",1771217614414,0.61983624,1971.3,1970.6,0.00504649]
["bitfinex-derivatives","ETHF0:USTF0",1771217617118,19.03883624,1971.3,1970.6,0.00504649]
["bitfinex-derivatives","ETHF0:USTF0",1771217617421,0.61983624,1971.2,1970.6,0.00504649]
["bitfinex-derivatives","ETHF0:USTF0",1771217617619,0.61983624,1971.2,1970.5,0.60479829]
["bitfinex-derivatives","ETHF0:USTF0",1771217618417,0.61983624,1971.1,1969.9,0.60479829]
["bitfinex-derivatives","ETHF0:USTF0",1771217618618,0.62525179,1971.1,1969.9,0.6109405]
["bitfinex-derivatives","ETHF0:USTF0",1771217624026,0.63381827,1970.6,1970.0,0.60357512]
["bitfinex-derivatives","ETHF0:USTF0",1771217631424,1.71827534,1970.7,1970.0,0.60357512]
["bitfinex-derivatives","ETHF0:USTF0",1771217631927,2.33096597,1970.7,1970.0,0.60357512]
["bitfinex-derivatives","ETHF0:USTF0",1771217633128,0.61269063,1970.7,1970.2,0.59082246]
["bitfinex-derivatives","ETHF0:USTF0",1771217637831,0.61269063,1971.0,1970.4,0.59082246]
["bitfinex-derivatives","ETHF0:USTF0",1771217638724,0.61269063,1970.8,1970.2,0.59082246]
["bitfinex-derivatives","ETHF0:USTF0",1771217640333,0.61269063,1970.9,1970.4,0.59082246]
["bitfinex-derivatives","ETHF0:USTF0",1771217645239,0.61269063,1970.9,1970.2,0.59082246]
["bitfinex-derivatives","ETHF0:USTF0",1771217647136,0.61269063,1970.8,1970.2,0.59082246]
["bitfinex-derivatives","ETHF0:USTF0",1771217647841,0.61269063,1970.8,1970.0,0.59082246]
["bitfinex-derivatives","ETHF0:USTF0",1771217658647,0.25381,1971.0,1969.9,0.00614221]
["bitfinex-derivatives","ETHF0:USTF0",1771217658648,0.60788746,1970.6,1969.9,0.59309043]
["bitfinex-derivatives","ETHF0:USTF0",1771217661646,0.60788746,1970.8,1970.0,0.58694822]
["bitfinex-derivatives","ETHF0:USTF0",1771217661846,0.60788746,1971.0,1970.0,0.58694822]
["bitfinex-derivatives","ETHF0:USTF0",1771217662042,7.64278236,1970.9,1970.0,0.58694822]
["bitfinex-derivatives","ETHF0:USTF0",1771217662247,0.60788746,1970.8,1970.0,0.58694822]
["bitfinex-derivatives","ETHF0:USTF0",1771217662448,0.60788746,1970.8,1969.9,1.72378693]
["bitfinex-derivatives","ETHF0:USTF0",1771217662449,0.60788746,1970.8,1970.2,0.58694822]
["bitfinex-derivatives","ETHF0:USTF0",1771217663251,0.60788746,1971.0,1970.2,0.58694822]
["bitfinex-derivatives","ETHF0:USTF0",1771217672764,0.60788746,1971.3,1970.9,0.58694822]
["bitfinex-derivatives","ETHF0:USTF0",1771217673871,0.61310489,1971.3,1970.9,0.58694822]
["bitfinex-derivatives","ETHF0:USTF0",1771217674072,0.61310489,1971.3,1970.4,1.71764472]
["bitfinex-derivatives","ETHF0:USTF0",1771217674367,0.61310489,1971.3,1970.5,0.58694822]
["bitfinex-derivatives","ETHF0:USTF0",1771217685979,0.61932901,1971.1,1970.5,0.58694822]
["bitfinex-derivatives","ETHF0:USTF0",1771217694191,0.61932901,1971.1,1970.1,0.58361242]
["bitfinex-derivatives","ETHF0:USTF0",1771217700894,0.61932901,1971.1,1970.3,0.58361242]
["bitfinex-derivatives","ETHF0:USTF0",1771217704500,0.61932901,1971.1,1970.5,0.58361242]
["bitfinex-derivatives","ETHF0:USTF0",1771217706197,0.61932901,1971.1,1970.7,0.58361242]
["bitfinex-derivatives","ETHF0:USTF0",1771217708695,0.61932901,1971.1,1970.5,0.58361242]
["bitfinex-derivatives","ETHF0:USTF0",1771217711497,3.91448968,1971.5,1970.6,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1771217711706,14.23072741,1972.5,1970.6,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1771217711707,0.46867484,1972.5,1971.9,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1771217712000,0.64479988,1972.4,1971.9,0.00434948]
["bitfinex-derivatives","ETHF0:USTF0",1771217712599,0.64992217,1972.4,1972.1,0.00565043]
["bitfinex-derivatives","ETHF0:USTF0",1771217713100,0.64992217,1972.4,1972.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1771217713500,0.99714046,1972.3,1971.9,7.11839592]
["bitfinex-derivatives","ETHF0:USTF0",1771217713798,12.09913386,1972.4,1971.9,0.80083445]
["bitfinex-derivatives","ETHF0:USTF0",1771217715600,11.1019934,1972.4,1972.1,0.8403435]
["bitfinex-derivatives","ETHF0:USTF0",1771217715808,0.99714046,1972.6,1972.2,2.55781532]
["bitfinex-derivatives","ETHF0:USTF0",1771217716003,0.99714046,1972.6,1972.2,0.8403435]
["bitfinex-derivatives","ETHF0:USTF0",1771217716409,11.93439635,1972.5,1972.2,0.8403435]
["bitfinex-derivatives","ETHF0:USTF0",1771217716609,0.99714046,1972.5,1972.2,0.8403435]
["bitfinex-derivatives","ETHF0:USTF0",1771217716909,10.93725589,1972.4,1972.2,0.8403435]
["bitfinex-derivatives","ETHF0:USTF0",1771217717308,9.64720767,1972.4,1972.0,1.71747182]
["bitfinex-derivatives","ETHF0:USTF0",1771217717506,1.27765197,1972.5,1972.2,1.71747182]
["bitfinex-derivatives","ETHF0:USTF0",1771217718111,1.29128857,1972.7,1972.2,1.71747182]
["bitfinex-derivatives","ETHF0:USTF0",1771217719212,1.29494952,1972.7,1972.2,1.71948382]
["bitfinex-derivatives","ETHF0:USTF0",1771217720916,1.29494952,1972.7,1972.4,1.71747182]
["bitfinex-derivatives","ETHF0:USTF0",1771217721305,10.93365582,1972.6,1972.4,1.71747182]
["bitfinex-derivatives","ETHF0:USTF0",1771217721610,1.28644815,1973.0,1972.4,1.71747182]
["bitfinex-derivatives","ETHF0:USTF0",1771217721811,1.28644815,1973.0,1972.6,1.71747182]
["bitfinex-derivatives","ETHF0:USTF0",1771217721812,1.29293788,1973.0,1972.6,1.71747182]
["bitfinex-derivatives","ETHF0:USTF0",1771217722011,1.29293788,1973.0,1972.4,1.71747182]
["bitfinex-derivatives","ETHF0:USTF0",1771217722810,1.29826068,1973.0,1972.4,1.71747182]
["bitfinex-derivatives","ETHF0:USTF0",1771217723117,1.29826068,1973.0,1972.4,2.10950688]
["bitfinex-derivatives","ETHF0:USTF0",1771217723416,1.29826068,1973.0,1972.4,1.71747182]
["bitfinex-derivatives","ETHF0:USTF0",1771217723806,1.29826068,1973.0,1972.4,2.10950688]
["bitfinex-derivatives","ETHF0:USTF0",1771217724318,1.29826068,1973.0,1972.6,1.71747182]
["bitfinex-derivatives","ETHF0:USTF0",1771217724511,1.29826068,1973.0,1972.2,0.62293618]
["bitfinex-derivatives","ETHF0:USTF0",1771217724712,1.29826068,1973.0,1972.1,2.086758]
["bitfinex-derivatives","ETHF0:USTF0",1771217725214,1.29826068,1973.0,1972.3,1.71747182]
["bitfinex-derivatives","ETHF0:USTF0",1771217725412,1.29177095,1973.0,1972.3,1.71747182]
["bitfinex-derivatives","ETHF0:USTF0",1771217725915,1.29383623,1972.9,1972.3,1.71747182]
["bitfinex-derivatives","ETHF0:USTF0",1771217726312,1.29037853,1972.7,1972.1,1.71747182]
["bitfinex-derivatives","ETHF0:USTF0",1771217727615,1.29037853,1972.7,1972.1,2.07106525]
["bitfinex-derivatives","ETHF0:USTF0",1771217728317,1.28638334,1972.5,1971.9,2.07572079]
["bitfinex-derivatives","ETHF0:USTF0",1771217728923,1.28638334,1972.3,1971.9,2.07572079]
["bitfinex-derivatives","ETHF0:USTF0",1771217729325,1.29287307,1972.3,1971.9,2.07572079]
["bitfinex-derivatives","ETHF0:USTF0",1771217730224,1.29287307,1972.3,1971.9,1.72148792]
["bitfinex-derivatives","ETHF0:USTF0",1771217731924,1.28638334,1972.3,1971.9,1.71747182]
["bitfinex-derivatives","ETHF0:USTF0",1771217732323,1.28638334,1972.3,1971.9,2.03615396]
["bitfinex-derivatives","ETHF0:USTF0",1771217732724,1.28638334,1972.3,1972.1,1.71747182]
["bitfinex-derivatives","ETHF0:USTF0",1771217733030,0.00648973,1972.2,1972.1,1.72281383]
["bitfinex-derivatives","ETHF0:USTF0",1771217733230,1.28638334,1972.3,1972.1,1.72281383]
["bitfinex-derivatives","ETHF0:USTF0",1771217734030,0.03238335,1972.3,1972.1,1.72281383]
["bitfinex-derivatives","ETHF0:USTF0",1771217734225,0.99714046,1972.8,1972.1,1.72281383]
["bitfinex-derivatives","ETHF0:USTF0",1771217734627,0.99714046,1972.8,1972.3,1.71747182]
["bitfinex-derivatives","ETHF0:USTF0",1771217736528,0.99714046,1972.8,1972.1,2.69624304]
["bitfinex-derivatives","ETHF0:USTF0",1771217737029,0.99714046,1972.8,1972.3,2.69090103]
["bitfinex-derivatives","ETHF0:USTF0",1771217737433,0.99714046,1972.8,1972.3,1.71747182]
["bitfinex-derivatives","ETHF0:USTF0",1771217738533,0.99714046,1972.8,1972.3,2.69090103]
["bitfinex-derivatives","ETHF0:USTF0",1771217739037,0.99714046,1972.8,1972.1,1.72281383]
["bitfinex-derivatives","ETHF0:USTF0",1771217739233,0.99714046,1972.8,1972.1,5.89654842]
["bitfinex-derivatives","ETHF0:USTF0",1771217739830,0.99714046,1972.8,1972.1,6.86997763]
["bitfinex-derivatives","ETHF0:USTF0",1771217740135,0.99714046,1972.8,1972.2,5.1471638]
["bitfinex-derivatives","ETHF0:USTF0",1771217740933,0.99714046,1972.8,1972.2,4.17373459]
["bitfinex-derivatives","ETHF0:USTF0",1771217741133,0.99714046,1972.8,1972.2,6.31756147]
["bitfinex-derivatives","ETHF0:USTF0",1771217742930,0.99714046,1972.6,1972.2,6.31756147]
["bitfinex-derivatives","ETHF0:USTF0",1771217743130,0.99714046,1972.6,1972.1,6.32290348]
["bitfinex-derivatives","ETHF0:USTF0",1771217745037,0.99714046,1972.6,1972.1,7.82831441]
["bitfinex-derivatives","ETHF0:USTF0",1771217745536,0.99714046,1972.6,1972.1,6.32290348]
["bitfinex-derivatives","ETHF0:USTF0",1771217745737,0.99714046,1972.6,1972.1,0.00534201]
["bitfinex-derivatives","ETHF0:USTF0",1771217746337,0.99714046,1972.6,1972.1,1.48956756]
["bitfinex-derivatives","ETHF0:USTF0",1771217748336,0.99714046,1972.6,1972.1,0.00534201]
["bitfinex-derivatives","ETHF0:USTF0",1771217748833,0.99714046,1972.6,1972.1,1.48956756]
["bitfinex-derivatives","ETHF0:USTF0",1771217750836,1.49428624,1972.8,1972.2,1.71747182]
["bitfinex-derivatives","ETHF0:USTF0",1771217751035,1.49428624,1972.8,1972.3,7.80178702]
["bitfinex-derivatives","ETHF0:USTF0",1771217751244,1.49428624,1972.8,1972.4,1.48422555]
["bitfinex-derivatives","ETHF0:USTF0",1771217752737,1.49428624,1972.8,1972.2,7.80178702]
["bitfinex-derivatives","ETHF0:USTF0",1771217752932,1.49428624,1972.8,1972.2,6.31756147]
["bitfinex-derivatives","ETHF0:USTF0",1771217754542,1.49428624,1972.8,1972.2,7.80178702]
["bitfinex-derivatives","ETHF0:USTF0",1771217755743,1.49428624,1972.6,1972.2,6.31756147]
["bitfinex-derivatives","ETHF0:USTF0",1771217755943,1.49428624,1972.6,1972.1,7.80712903]
["bitfinex-derivatives","ETHF0:USTF0",1771217758949,1.49428624,1972.6,1972.2,1.48422555]
["bitfinex-derivatives","ETHF0:USTF0",1771217762453,1.49428624,1972.6,1972.1,6.32290348]
["bitfinex-derivatives","ETHF0:USTF0",1771217762652,1.49428624,1972.6,1972.1,7.80712903]
["bitfinex-derivatives","ETHF0:USTF0",1771217763952,17.7883228,1973.0,1972.1,6.32290348]
["bitfinex-derivatives","ETHF0:USTF0",1771217763953,1.49428624,1972.4,1972.1,6.32290348]
["bitfinex-derivatives","ETHF0:USTF0",1771217764155,1.49428624,1972.4,1972.1,0.00534201]
["bitfinex-derivatives","ETHF0:USTF0",1771217764646,1.49428624,1972.4,1972.0,7.80178702]
["bitfinex-derivatives","ETHF0:USTF0",1771217765342,1.49428624,1972.4,1972.0,6.31756147]
["bitfinex-derivatives","ETHF0:USTF0",1771217765549,1.49428624,1972.4,1972.0,7.80764789]
["bitfinex-derivatives","ETHF0:USTF0",1771217765954,1.49428624,1972.4,1972.1,1.48422555]
["bitfinex-derivatives","ETHF0:USTF0",1771217766252,1.49428624,1972.4,1972.0,7.80764789]
["bitfinex-derivatives","ETHF0:USTF0",1771217767154,1.49428624,1972.4,1972.1,1.48422555]
["bitfinex-derivatives","ETHF0:USTF0",1771217768355,1.47834055,1972.7,1972.1,1.48422555]
["bitfinex-derivatives","ETHF0:USTF0",1771217780362,1.36125659,1972.9,1972.3,1.41734528]
["bitfinex-derivatives","ETHF0:USTF0",1771217780561,19.15125659,1972.9,1972.3,1.41734528]
["bitfinex-derivatives","ETHF0:USTF0",1771217781165,0.0053228,1973.0,1972.3,7.73490675]
["bitfinex-derivatives","ETHF0:USTF0",1771217781363,0.0053228,1973.0,1972.4,1.41734528]
["bitfinex-derivatives","ETHF0:USTF0",1771217781564,0.0053228,1973.0,1972.5,1.41734528]
["bitfinex-derivatives","ETHF0:USTF0",1771217783964,0.0053228,1973.0,1972.5,7.73490675]
["bitfinex-derivatives","ETHF0:USTF0",1771217784160,0.0053228,1973.0,1972.6,1.41734528]
["bitfinex-derivatives","ETHF0:USTF0",1771217784369,17.857,1973.3,1972.7,1.41734528]
["bitfinex-derivatives","ETHF0:USTF0",1771217784561,1.36125659,1973.2,1972.7,1.41734528]
["bitfinex-derivatives","ETHF0:USTF0",1771217785356,42.16125659,1973.1,1972.7,1.41734528]
["bitfinex-derivatives","ETHF0:USTF0",1771217787268,40.8,1973.1,1972.7,1.41734528]
["bitfinex-derivatives","ETHF0:USTF0",1771217790473,0.00455459,1973.2,1972.7,1.41734528]
["bitfinex-derivatives","ETHF0:USTF0",1771217790869,40.80455459,1973.2,1972.7,1.41734528]
["bitfinex-derivatives","ETHF0:USTF0",1771217791273,0.00455459,1973.2,1972.7,1.41734528]
["bitfinex-derivatives","ETHF0:USTF0",1771217791474,1.36581118,1973.2,1972.7,1.41734528]
["bitfinex-derivatives","ETHF0:USTF0",1771217792774,1.36581118,1973.2,1972.6,1.41734528]
["bitfinex-derivatives","ETHF0:USTF0",1771217802681,1.36581118,1973.2,1972.4,7.73490675]
["bitfinex-derivatives","ETHF0:USTF0",1771217802881,1.36581118,1973.2,1972.5,1.41734528]
["bitfinex-derivatives","ETHF0:USTF0",1771217807084,3.08077466,1973.2,1972.5,1.41734528]
["bitfinex-derivatives","ETHF0:USTF0",1771217807381,1.3955479,1973.1,1972.4,1.28265873]
["bitfinex-derivatives","ETHF0:USTF0",1771217809289,1.3955479,1973.1,1972.5,1.28265873]
["bitfinex-derivatives","ETHF0:USTF0",1771217809478,1.40010249,1973.2,1972.6,1.28265873]
["bitfinex-derivatives","ETHF0:USTF0",1771217810190,1.40010249,1973.2,1972.7,1.28265873]
["bitfinex-derivatives","ETHF0:USTF0",1771217812591,1.40010249,1973.2,1972.6,1.28265873]
["bitfinex-derivatives","ETHF0:USTF0",1771217812793,1.40010249,1973.2,1972.5,7.6002202]
["bitfinex-derivatives","ETHF0:USTF0",1771217813392,1.3955479,1973.0,1972.4,6.31756147]
["bitfinex-derivatives","ETHF0:USTF0",1771217813689,1.3955479,1972.8,1972.4,1.28265873]
["bitfinex-derivatives","ETHF0:USTF0",1771217814787,1.3955479,1972.8,1972.3,1.28265873]
["bitfinex-derivatives","ETHF0:USTF0",1771217814990,0.00455459,1973.2,1972.3,1.28265873]
["bitfinex-derivatives","ETHF0:USTF0",1771217815288,18.322,1973.1,1972.5,1.28265873]
["bitfinex-derivatives","ETHF0:USTF0",1771217817593,18.322,1973.1,1972.6,1.28265873]
["bitfinex-derivatives","ETHF0:USTF0",1771217817990,19.7175479,1973.1,1972.6,1.28265873]
["bitfinex-derivatives","ETHF0:USTF0",1771217818190,0.00455459,1973.2,1972.6,1.28265873]
["bitfinex-derivatives","ETHF0:USTF0",1771217818495,19.74610249,1973.2,1972.7,1.28265873]
["bitfinex-derivatives","ETHF0:USTF0",1771217818685,1.3955479,1973.1,1972.7,1.28265873]
["bitfinex-derivatives","ETHF0:USTF0",1771217824792,1.3955479,1973.1,1972.6,7.6002202]
["bitfinex-derivatives","ETHF0:USTF0",1771217824992,1.3955479,1973.1,1972.7,1.28265873]
["bitfinex-derivatives","ETHF0:USTF0",1771217825394,1.3955479,1973.1,1972.6,1.28265873]
["bitfinex-derivatives","ETHF0:USTF0",1771217830003,1.3955479,1973.0,1972.6,1.28265873]
["bitfinex-derivatives","ETHF0:USTF0",1771217832107,1.3955479,1972.8,1972.4,7.6002202]
["bitfinex-derivatives","ETHF0:USTF0",1771217832306,1.3955479,1972.7,1972.3,7.6002202]
["bitfinex-derivatives","ETHF0:USTF0",1771217832604,1.3955479,1972.7,1972.4,1.28265873]
["bitfinex-derivatives","ETHF0:USTF0",1771217836211,18.573,1972.8,1972.4,1.28265873]
["bitfinex-derivatives","ETHF0:USTF0",1771217836409,19.90717923,1972.8,1972.4,1.28265873]
["bitfinex-derivatives","ETHF0:USTF0",1771217836706,1.33417923,1972.7,1972.4,1.28265873]
["bitfinex-derivatives","ETHF0:USTF0",1771217837811,1.33417923,1972.7,1972.4,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217839413,18.573,1972.8,1972.4,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217839614,19.90717923,1972.8,1972.4,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217839814,1.33417923,1972.7,1972.4,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217840016,19.90717923,1972.8,1972.4,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217840716,1.33417923,1972.7,1972.4,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217841816,1.33417923,1972.7,1972.3,7.53906516]
["bitfinex-derivatives","ETHF0:USTF0",1771217843009,1.33417923,1972.6,1972.3,7.53906516]
["bitfinex-derivatives","ETHF0:USTF0",1771217843213,1.33417923,1972.6,1972.2,7.53906516]
["bitfinex-derivatives","ETHF0:USTF0",1771217843618,1.33417923,1972.6,1972.3,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217845517,3.04826155,1972.7,1972.3,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217845710,1.33417923,1972.7,1972.3,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217847514,18.573,1972.8,1972.3,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217847712,1.33417923,1973.0,1972.5,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217849413,1.71408232,1972.8,1972.4,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217849613,1.33417923,1972.7,1972.3,6.31756147]
["bitfinex-derivatives","ETHF0:USTF0",1771217849819,1.33417923,1972.7,1972.3,7.53906516]
["bitfinex-derivatives","ETHF0:USTF0",1771217850518,1.33417923,1972.7,1972.3,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217852323,1.33417923,1972.7,1972.3,7.53906516]
["bitfinex-derivatives","ETHF0:USTF0",1771217852721,1.33417923,1972.7,1972.4,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217853320,3.04826155,1972.8,1972.4,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217853618,3.04826155,1973.0,1972.4,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217854620,1.33417923,1972.9,1972.4,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217862018,1.33417923,1972.9,1972.4,7.53906516]
["bitfinex-derivatives","ETHF0:USTF0",1771217862222,1.33417923,1972.9,1972.5,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217862520,3.04826155,1973.0,1972.5,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217862826,0.5396183,1972.9,1972.5,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217863026,3.04826155,1973.0,1972.5,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217863219,0.53961818,1972.9,1972.5,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217863424,3.04826155,1973.0,1972.5,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217863625,1.79961043,1972.9,1972.5,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217863925,1.25998388,1972.9,1972.5,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217865630,2.95472443,1973.0,1972.5,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217865823,0.53962928,1972.9,1972.5,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217866021,2.95472443,1973.0,1972.5,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217866220,0.53962929,1972.9,1972.5,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217866431,2.95472443,1973.0,1972.5,1.22150369]
["bitfinex-derivatives","ETHF0:USTF0",1771217866732,1.2451967,1973.2,1972.6,6.50730909]
["bitfinex-derivatives","ETHF0:USTF0",1771217867125,1.24064211,1973.0,1972.6,6.50730909]
["bitfinex-derivatives","ETHF0:USTF0",1771217867326,1.24064211,1973.0,1972.6,0.18974762]
["bitfinex-derivatives","ETHF0:USTF0",1771217873035,2.95472443,1973.1,1972.6,0.18974762]
["bitfinex-derivatives","ETHF0:USTF0",1771217873334,1.24064211,1973.0,1972.6,0.18974762]
["bitfinex-derivatives","ETHF0:USTF0",1771217877636,1.24064211,1973.0,1972.5,6.31756147]
["bitfinex-derivatives","ETHF0:USTF0",1771217877836,1.24064211,1973.0,1972.5,6.576868]
["bitfinex-derivatives","ETHF0:USTF0",1771217878135,1.24064211,1973.0,1972.6,0.25930653]
["bitfinex-derivatives","ETHF0:USTF0",1771217878940,1.24064211,1973.0,1972.5,6.57311945]
["bitfinex-derivatives","ETHF0:USTF0",1771217882238,1.24064211,1972.8,1972.4,6.31756147]
["bitfinex-derivatives","ETHF0:USTF0",1771217882445,1.24064211,1972.8,1972.3,6.56040922]
["bitfinex-derivatives","ETHF0:USTF0",1771217884246,1.24064211,1972.8,1972.3,6.31756147]
["bitfinex-derivatives","ETHF0:USTF0",1771217885145,1.24064211,1972.8,1972.3,6.554984]
["bitfinex-derivatives","ETHF0:USTF0",1771217886942,0.00455459,1973.2,1972.3,6.31756147]
["bitfinex-derivatives","ETHF0:USTF0",1771217886943,1.24064211,1972.6,1972.3,6.31756147]
["bitfinex-derivatives","ETHF0:USTF0",1771217887751,1.24064211,1972.6,1972.2,6.31756147]
["bitfinex-derivatives","ETHF0:USTF0",1771217888243,1.24064211,1972.4,1972.1,3.96834011]
["bitfinex-derivatives","ETHF0:USTF0",1771217888445,1.71408232,1972.5,1972.0,0.23163297]
["bitfinex-derivatives","ETHF0:USTF0",1771217888446,2.95472443,1972.5,1972.2,0.22127918]
["bitfinex-derivatives","ETHF0:USTF0",1771217888654,1.24064211,1972.5,1972.2,0.22127918]
["bitfinex-derivatives","ETHF0:USTF0",1771217888949,1.24064211,1972.6,1972.2,0.22127918]
["bitfinex-derivatives","ETHF0:USTF0",1771217889347,1.24064211,1972.6,1972.0,0.32135706]
["bitfinex-derivatives","ETHF0:USTF0",1771217893954,1.25842822,1973.1,1972.3,0.28443408]
["bitfinex-derivatives","ETHF0:USTF0",1771217896761,1.25842822,1972.9,1972.2,0.30037454]
["bitfinex-derivatives","ETHF0:USTF0",1771217897558,1.25842822,1972.9,1972.2,8.19732638]
["bitfinex-derivatives","ETHF0:USTF0",1771217897759,1.25842822,1972.9,1972.2,0.30037454]
["bitfinex-derivatives","ETHF0:USTF0",1771217898662,1.25842822,1972.9,1972.1,8.18231707]
["bitfinex-derivatives","ETHF0:USTF0",1771217898864,0.25358,1972.8,1972.1,2.68112713]
["bitfinex-derivatives","ETHF0:USTF0",1771217899060,1.71468868,1972.6,1971.8,1.21389258]
["bitfinex-derivatives","ETHF0:USTF0",1771217899257,18.714,1972.5,1971.8,1.21389258]
["bitfinex-derivatives","ETHF0:USTF0",1771217900165,18.92712968,1972.5,1971.8,1.21813936]
["bitfinex-derivatives","ETHF0:USTF0",1771217902567,18.714,1972.5,1971.8,1.21813936]
["bitfinex-derivatives","ETHF0:USTF0",1771217903170,0.22034564,1972.6,1971.8,1.21813936]
["bitfinex-derivatives","ETHF0:USTF0",1771217906170,0.22097016,1972.6,1971.8,1.21813936]
["bitfinex-derivatives","ETHF0:USTF0",1771217906465,0.22097016,1972.5,1971.8,1.21813936]
["bitfinex-derivatives","ETHF0:USTF0",1771217907372,0.21865617,1972.6,1971.8,2.93282804]
["bitfinex-derivatives","ETHF0:USTF0",1771217907567,0.21865617,1972.6,1971.9,1.26944048]
["bitfinex-derivatives","ETHF0:USTF0",1771217918284,0.17950844,1972.4,1971.9,1.26944048]
["bitfinex-derivatives","ETHF0:USTF0",1771217918884,1.71468868,1972.5,1971.9,1.26944048]
["bitfinex-derivatives","ETHF0:USTF0",1771217919183,1.89154339,1972.7,1971.9,1.26944048]
["bitfinex-derivatives","ETHF0:USTF0",1771217921095,0.17199022,1972.6,1971.9,1.26944048]
["bitfinex-derivatives","ETHF0:USTF0",1771217921388,0.16938409,1972.5,1971.9,1.26944048]
["bitfinex-derivatives","ETHF0:USTF0",1771217921987,1.88407277,1972.7,1971.9,1.26944048]
["bitfinex-derivatives","ETHF0:USTF0",1771217924389,0.15972873,1972.6,1971.9,1.26944048]
["bitfinex-derivatives","ETHF0:USTF0",1771217928292,1.71468868,1972.7,1971.9,1.26944048]
["bitfinex-derivatives","ETHF0:USTF0",1771217928592,0.15393975,1973.0,1972.1,1.28103433]
["bitfinex-derivatives","ETHF0:USTF0",1771217928790,6.46803741,1972.9,1972.1,1.28103433]
["bitfinex-derivatives","ETHF0:USTF0",1771217928992,0.15393975,1973.0,1972.1,1.28103433]
["bitfinex-derivatives","ETHF0:USTF0",1771217929295,6.62193978,1972.9,1972.1,1.28103433]
["bitfinex-derivatives","ETHF0:USTF0",1771217929491,0.15379449,1972.9,1972.1,1.28103433]
["bitfinex-derivatives","ETHF0:USTF0",1771217931194,0.16482848,1972.7,1972.1,1.28103433]
["bitfinex-derivatives","ETHF0:USTF0",1771217931694,1.87643706,1972.8,1972.1,1.28103433]
["bitfinex-derivatives","ETHF0:USTF0",1771217931985,0.16174838,1972.7,1972.1,1.28103433]
["bitfinex-derivatives","ETHF0:USTF0",1771217932492,0.15614558,1972.5,1972.1,1.28103433]
["bitfinex-derivatives","ETHF0:USTF0",1771217933288,1.86770105,1972.6,1972.1,1.28103433]
["bitfinex-derivatives","ETHF0:USTF0",1771217935096,0.15301237,1972.6,1972.1,1.28103433]
["bitfinex-derivatives","ETHF0:USTF0",1771217935493,0.13584206,1972.7,1972.1,1.28103433]
["bitfinex-derivatives","ETHF0:USTF0",1771217937991,4.24776139,1973.1,1972.1,1.28103433]
["bitfinex-derivatives","ETHF0:USTF0",1771217938197,1.32141528,1972.9,1972.3,1.28103433]
["bitfinex-derivatives","ETHF0:USTF0",1771217941298,1.32141528,1972.7,1972.0,1.28103433]
["bitfinex-derivatives","ETHF0:USTF0",1771217944095,1.32141528,1972.5,1972.0,1.28103433]
["bitfinex-derivatives","ETHF0:USTF0",1771217944698,42.12141528,1972.6,1972.0,1.28103433]
["bitfinex-derivatives","ETHF0:USTF0",1771217945198,40.8,1972.6,1972.0,1.28103433]
["bitfinex-derivatives","ETHF0:USTF0",1771217946198,1.32141528,1972.7,1972.0,1.28103433]
["bitfinex-derivatives","ETHF0:USTF0",1771217946702,42.12141528,1972.7,1972.0,1.28103433]
["bitfinex-derivatives","ETHF0:USTF0",1771217949609,1.32141528,1972.4,1972.0,1.28103433]
["bitfinex-derivatives","ETHF0:USTF0",1771217950299,42.12141528,1972.7,1972.2,1.28103433]
["bitfinex-derivatives","ETHF0:USTF0",1771217950500,1.32141528,1972.6,1972.0,1.28103433]
["bitfinex-derivatives","ETHF0:USTF0",1771217952305,62.46033868,1972.7,1972.0,1.28103433]
["bitfinex-derivatives","ETHF0:USTF0",1771217956002,60.74541528,1972.7,1972.0,1.28103433]
["bitfinex-derivatives","ETHF0:USTF0",1771217956299,60.74541528,1972.7,1972.2,1.18026376]
["bitfinex-derivatives","ETHF0:USTF0",1771217956300,59.51,1972.7,1972.2,1.18026376]
["bitfinex-derivatives","ETHF0:USTF0",1771217956505,60.68556923,1972.7,1972.2,1.18026376]
["bitfinex-derivatives","ETHF0:USTF0",1771217957206,1.17556923,1972.6,1972.2,1.18026376]
["bitfinex-derivatives","ETHF0:USTF0",1771217957907,19.88556923,1972.7,1972.2,1.18026376]
["bitfinex-derivatives","ETHF0:USTF0",1771217958906,18.71,1972.7,1972.2,1.18026376]
["bitfinex-derivatives","ETHF0:USTF0",1771217959309,1.17556923,1972.9,1972.0,1.7149234]
["bitfinex-derivatives","ETHF0:USTF0",1771217959310,19.89256923,1972.9,1972.4,1.18026376]
["bitfinex-derivatives","ETHF0:USTF0",1771217959508,18.717,1972.9,1972.4,1.18026376]
["bitfinex-derivatives","ETHF0:USTF0",1771217960711,40.8,1973.0,1972.4,1.18026376]
["bitfinex-derivatives","ETHF0:USTF0",1771217961006,1.17556923,1972.9,1972.4,1.18026376]
["bitfinex-derivatives","ETHF0:USTF0",1771217961714,1.17556923,1972.8,1972.4,1.18026376]
["bitfinex-derivatives","ETHF0:USTF0",1771217968812,2.89049263,1972.9,1972.4,1.18026376]
["bitfinex-derivatives","ETHF0:USTF0",1771217969217,1.17556923,1972.9,1972.4,1.18026376]
["bitfinex-derivatives","ETHF0:USTF0",1771217971415,1.17556923,1973.0,1972.4,1.18026376]
["bitfinex-derivatives","ETHF0:USTF0",1771217971610,1.17556923,1972.9,1972.4,1.18026376]
["bitfinex-derivatives","ETHF0:USTF0",1771217971917,1.17556923,1972.7,1972.4,1.18026376]
["bitfinex-derivatives","ETHF0:USTF0",1771217974216,2.89049263,1972.8,1972.4,1.18026376]
["bitfinex-derivatives","ETHF0:USTF0",1771217974714,43.69049263,1973.0,1972.4,1.18026376]
["bitfinex-derivatives","ETHF0:USTF0",1771217975310,1.17556923,1972.9,1972.4,1.18026376]
["bitfinex-derivatives","ETHF0:USTF0",1771217975613,18.79,1973.1,1972.5,1.18026376]
["bitfinex-derivatives","ETHF0:USTF0",1771217975614,19.96556923,1973.1,1972.5,1.18026376]
["bitfinex-derivatives","ETHF0:USTF0",1771217976315,1.17556923,1973.0,1972.5,1.18026376]
["bitfinex-derivatives","ETHF0:USTF0",1771217976715,19.96556923,1973.1,1972.5,1.18026376]
["bitfinex-derivatives","ETHF0:USTF0",1771217977317,1.17556923,1973.0,1972.5,1.18026376]
["bitfinex-derivatives","ETHF0:USTF0",1771217982924,1.17556923,1972.9,1972.4,1.18026376]
["bitfinex-derivatives","ETHF0:USTF0",1771217984029,2.73973853,1973.0,1972.4,1.18026376]
["bitfinex-derivatives","ETHF0:USTF0",1771217985424,19.81481513,1973.1,1972.4,1.18026376]
["bitfinex-derivatives","ETHF0:USTF0",1771217987423,1.01702862,1973.2,1972.6,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771217987621,1.01702862,1973.2,1972.7,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771217992027,0.00455459,1973.2,1972.7,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771217992324,1.01702862,1973.2,1972.7,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771217993116,0.00455459,1973.2,1972.7,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771217993318,1.01247403,1973.5,1972.9,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771217994322,1.01759784,1973.5,1972.9,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771217995826,1.01247403,1973.3,1972.9,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771217999529,1.01247403,1973.3,1972.7,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771217999830,1.01247403,1973.2,1972.7,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771218000527,1.01247403,1973.4,1972.7,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771218000934,1.01247403,1973.4,1972.8,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771218001135,0.00512381,1973.5,1973.2,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771218001432,5.26023542,1974.1,1973.4,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771218001433,1.01247403,1974.0,1973.4,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771218002325,1.7149234,1974.3,1973.6,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771218003334,0.00507476,1974.3,1973.6,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771218003522,1.7149234,1974.2,1973.8,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771218003728,1.01247403,1974.1,1973.7,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771218003928,0.00507476,1974.3,1973.7,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771218004130,0.00507476,1974.3,1973.9,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771218004634,1.01247403,1974.1,1973.7,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771218004938,1.01247403,1973.7,1973.4,0.99298412]
["bitfinex-derivatives","ETHF0:USTF0",1771218005135,1.01247403,1973.7,1973.2,7.92380678]
["bitfinex-derivatives","ETHF0:USTF0",1771218005136,1.01247403,1973.7,1973.2,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771218005636,1.7149234,1974.0,1973.0,1.7149234]
["bitfinex-derivatives","ETHF0:USTF0",1771218005637,1.01247403,1973.3,1973.0,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771218005931,1.01247403,1973.1,1972.8,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771218006133,1.01247403,1973.3,1972.8,0.99047353]
["bitfinex-derivatives","ETHF0:USTF0",1771218006833,1.01247403,1973.5,1972.9,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771218007038,1.01247403,1973.9,1972.9,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771218007236,1.01247403,1973.7,1973.1,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771218007533,1.01247403,1973.3,1972.8,0.99047353]
["bitfinex-derivatives","ETHF0:USTF0",1771218007933,1.01247403,1973.1,1972.8,0.99047353]
["bitfinex-derivatives","ETHF0:USTF0",1771218008127,1.01247403,1973.3,1972.8,0.99047353]
["bitfinex-derivatives","ETHF0:USTF0",1771218011131,1.01247403,1973.3,1972.8,0.00384051]
["bitfinex-derivatives","ETHF0:USTF0",1771218012135,1.01247403,1973.2,1972.6,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771218012736,1.01247403,1973.2,1972.4,0.98663302]
["bitfinex-derivatives","ETHF0:USTF0",1771218013128,1.01247403,1973.2,1972.4,0.99098386]
["bitfinex-derivatives","ETHF0:USTF0",1771218013534,1.01247403,1973.2,1972.4,0.00435084]
["bitfinex-derivatives","ETHF0:USTF0",1771218013929,0.91163447,1973.0,1972.4,0.00435084]
["bitfinex-derivatives","ETHF0:USTF0",1771218015837,0.91163447,1972.8,1972.0,0.91811819]
["bitfinex-derivatives","ETHF0:USTF0",1771218016841,0.91529866,1972.8,1972.0,0.92347467]
["bitfinex-derivatives","ETHF0:USTF0",1771218022239,0.91163447,1972.6,1972.0,0.92347467]
["bitfinex-derivatives","ETHF0:USTF0",1771218022641,0.91163447,1972.5,1972.0,0.92347467]
["bitfinex-derivatives","ETHF0:USTF0",1771218024334,0.91163447,1972.5,1972.0,0.00535648]
["bitfinex-derivatives","ETHF0:USTF0",1771218024536,0.91163447,1972.5,1972.0,0.92347467]
["bitfinex-derivatives","ETHF0:USTF0",1771218024742,0.91163447,1972.5,1972.0,0.00535648]
["bitfinex-derivatives","ETHF0:USTF0",1771218024945,0.91163447,1972.5,1972.0,0.92347467]
["bitfinex-derivatives","ETHF0:USTF0",1771218027241,40.8,1972.6,1972.0,0.92347467]
["bitfinex-derivatives","ETHF0:USTF0",1771218027546,41.70514627,1972.6,1972.0,0.92347467]
["bitfinex-derivatives","ETHF0:USTF0",1771218029847,0.90102113,1972.5,1972.0,0.92347467]
["bitfinex-derivatives","ETHF0:USTF0",1771218039162,41.62018406,1972.6,1972.0,0.92347467]
["bitfinex-derivatives","ETHF0:USTF0",1771218040362,0.8106085,1972.5,1972.0,0.92347467]
["bitfinex-derivatives","ETHF0:USTF0",1771218043466,0.00366419,1972.8,1972.2,8.84192497]
["bitfinex-derivatives","ETHF0:USTF0",1771218043765,0.77152017,1972.8,1972.3,0.80146342]
["bitfinex-derivatives","ETHF0:USTF0",1771218043966,0.00366419,1972.8,1972.3,0.80146342]
["bitfinex-derivatives","ETHF0:USTF0",1771218044763,0.74474627,1973.1,1972.4,0.80146342]
["bitfinex-derivatives","ETHF0:USTF0",1771218044963,0.74474627,1973.1,1972.5,0.80146342]
["bitfinex-derivatives","ETHF0:USTF0",1771218045159,0.74459331,1973.2,1972.5,0.80146342]
["bitfinex-derivatives","ETHF0:USTF0",1771218045465,0.74459331,1973.2,1972.6,0.80146342]
["bitfinex-derivatives","ETHF0:USTF0",1771218045866,0.75047817,1973.2,1972.6,0.80146342]
["bitfinex-derivatives","ETHF0:USTF0",1771218046961,0.72383237,1973.0,1972.4,0.78013626]
["bitfinex-derivatives","ETHF0:USTF0",1771218047458,0.71656133,1973.1,1972.4,0.78013626]
["bitfinex-derivatives","ETHF0:USTF0",1771218050469,0.71656133,1973.1,1972.3,7.92380678]
["bitfinex-derivatives","ETHF0:USTF0",1771218050664,0.71656133,1973.1,1972.3,0.78013626]
["bitfinex-derivatives","ETHF0:USTF0",1771218053572,0.71656133,1973.1,1972.2,0.78013626]
["bitfinex-derivatives","ETHF0:USTF0",1771218054864,0.71656133,1973.1,1972.0,0.00535648]
["bitfinex-derivatives","ETHF0:USTF0",1771218055065,0.64302671,1972.7,1971.9,7.92380678]
["bitfinex-derivatives","ETHF0:USTF0",1771218055269,0.63624088,1972.5,1971.7,0.78013626]
["bitfinex-derivatives","ETHF0:USTF0",1771218056065,0.63624088,1972.5,1971.7,0.78509483]
["bitfinex-derivatives","ETHF0:USTF0",1771218056267,0.63624088,1972.5,1971.7,0.00495857]
["bitfinex-derivatives","ETHF0:USTF0",1771218058569,40.8,1972.4,1971.7,0.00495857]
["bitfinex-derivatives","ETHF0:USTF0",1771218058770,0.59104905,1972.3,1971.7,0.00495857]
["bitfinex-derivatives","ETHF0:USTF0",1771218059072,0.59104905,1972.3,1971.3,0.78013626]
["bitfinex-derivatives","ETHF0:USTF0",1771218059870,0.59104905,1972.3,1971.3,0.78620639]
["bitfinex-derivatives","ETHF0:USTF0",1771218060478,0.57164718,1972.1,1971.3,0.78620639]
["bitfinex-derivatives","ETHF0:USTF0",1771218060777,0.57164718,1971.9,1971.3,0.78620639]
["bitfinex-derivatives","ETHF0:USTF0",1771218061980,0.57164718,1971.9,1971.3,0.00607013]
["bitfinex-derivatives","ETHF0:USTF0",1771218062381,0.57164718,1971.9,1971.3,0.78620639]
["bitfinex-derivatives","ETHF0:USTF0",1771218062575,0.54991924,1972.3,1971.3,0.78620639]
["bitfinex-derivatives","ETHF0:USTF0",1771218062769,0.54991924,1972.1,1971.3,0.78620639]
["bitfinex-derivatives","ETHF0:USTF0",1771218069885,3.02163663,1972.1,1971.3,0.78620639]
["bitfinex-derivatives","ETHF0:USTF0",1771218070082,0.51239123,1972.0,1971.3,0.78620639]
["bitfinex-derivatives","ETHF0:USTF0",1771218070780,0.51239123,1972.0,1971.3,0.00607013]
["bitfinex-derivatives","ETHF0:USTF0",1771218071983,0.51239123,1972.0,1971.1,0.78013626]
["bitfinex-derivatives","ETHF0:USTF0",1771218071984,0.49212308,1971.7,1971.1,0.78013626]
["bitfinex-derivatives","ETHF0:USTF0",1771218072182,0.49212308,1971.7,1970.7,0.78013626]
["bitfinex-derivatives","ETHF0:USTF0",1771218072980,0.49657237,1971.7,1970.7,0.784652]
["bitfinex-derivatives","ETHF0:USTF0",1771218081486,0.43058631,1971.4,1970.7,0.784652]
["bitfinex-derivatives","ETHF0:USTF0",1771218084880,0.35850641,1971.2,1970.7,0.784652]
["bitfinex-derivatives","ETHF0:USTF0",1771218085685,40.8,1971.3,1970.7,0.784652]
["bitfinex-derivatives","ETHF0:USTF0",1771218086181,41.15290033,1971.3,1970.7,0.784652]
["bitfinex-derivatives","ETHF0:USTF0",1771218087886,2.05412523,1971.2,1970.7,0.784652]
["bitfinex-derivatives","ETHF0:USTF0",1771218092393,1.71731609,1971.1,1970.7,0.784652]
["bitfinex-derivatives","ETHF0:USTF0",1771218092694,2.00711605,1971.1,1970.7,0.784652]
["bitfinex-derivatives","ETHF0:USTF0",1771218093090,0.28979996,1971.0,1970.7,0.784652]
["bitfinex-derivatives","ETHF0:USTF0",1771218093391,2.00574702,1971.0,1970.7,0.784652]
["bitfinex-derivatives","ETHF0:USTF0",1771218093994,0.28843093,1971.0,1970.7,0.784652]
["bitfinex-derivatives","ETHF0:USTF0",1771218094195,0.28843093,1971.0,1970.7,0.00451574]
["bitfinex-derivatives","ETHF0:USTF0",1771218094688,2.00574702,1971.0,1970.7,0.00451574]
["bitfinex-derivatives","ETHF0:USTF0",1771218094888,2.00566013,1970.9,1970.6,0.6583792]
["bitfinex-derivatives","ETHF0:USTF0",1771218095592,0.28700494,1970.8,1970.4,0.6583792]
["bitfinex-derivatives","ETHF0:USTF0",1771218095793,0.28700494,1970.8,1970.4,0.66364421]
["bitfinex-derivatives","ETHF0:USTF0",1771218097393,1.71731609,1970.9,1970.3,0.6583792]
["bitfinex-derivatives","ETHF0:USTF0",1771218097394,2.00307776,1970.6,1970.3,0.6583792]
["bitfinex-derivatives","ETHF0:USTF0",1771218098386,2.00307776,1970.6,1970.3,0.66334358]
["bitfinex-derivatives","ETHF0:USTF0",1771218099393,2.00307776,1970.6,1970.3,0.00496438]
["bitfinex-derivatives","ETHF0:USTF0",1771218099589,0.28194822,1970.5,1970.3,0.00496438]
["bitfinex-derivatives","ETHF0:USTF0",1771218100386,0.28194822,1970.5,1970.0,0.6583792]
["bitfinex-derivatives","ETHF0:USTF0",1771218100997,0.27429152,1970.3,1970.0,0.6583792]
["bitfinex-derivatives","ETHF0:USTF0",1771218101291,0.2793062,1970.3,1970.0,0.66299324]
["bitfinex-derivatives","ETHF0:USTF0",1771218102296,0.2793062,1970.3,1970.0,0.00461404]
["bitfinex-derivatives","ETHF0:USTF0",1771218102691,0.2793062,1970.3,1969.5,0.6583792]
["bitfinex-derivatives","ETHF0:USTF0",1771218103099,0.27255006,1970.1,1969.5,0.6583792]
["bitfinex-derivatives","ETHF0:USTF0",1771218103294,0.27255006,1970.1,1969.4,0.6583792]
["bitfinex-derivatives","ETHF0:USTF0",1771218103499,0.27126949,1969.9,1969.4,0.6583792]
["bitfinex-derivatives","ETHF0:USTF0",1771218103698,0.27126949,1969.9,1969.4,0.66353754]
["bitfinex-derivatives","ETHF0:USTF0",1771218106207,0.26496878,1969.8,1969.0,0.60406663]
["bitfinex-derivatives","ETHF0:USTF0",1771218106403,41.05395,1970.0,1969.0,0.60406663]
["bitfinex-derivatives","ETHF0:USTF0",1771218106404,40.8,1970.0,1969.0,0.60406663]
["bitfinex-derivatives","ETHF0:USTF0",1771218106800,19.57177563,1970.3,1969.2,0.60406663]
["bitfinex-derivatives","ETHF0:USTF0",1771218107005,0.26376095,1970.2,1969.2,0.60406663]
["bitfinex-derivatives","ETHF0:USTF0",1771218107203,0.26376095,1970.2,1969.2,0.6103944]
["bitfinex-derivatives","ETHF0:USTF0",1771218107405,41.06262834,1970.1,1969.2,0.6103944]
["bitfinex-derivatives","ETHF0:USTF0",1771218110714,0.24352593,1970.0,1969.2,0.6103944]
["bitfinex-derivatives","ETHF0:USTF0",1771218112510,40.8,1970.1,1969.2,0.6103944]
["bitfinex-derivatives","ETHF0:USTF0",1771218112809,19.54887048,1970.3,1969.2,0.6103944]
["bitfinex-derivatives","ETHF0:USTF0",1771218113004,0.2408558,1970.2,1969.2,0.6103944]
["bitfinex-derivatives","ETHF0:USTF0",1771218113208,41.0408558,1970.2,1969.2,0.6103944]
["bitfinex-derivatives","ETHF0:USTF0",1771218115015,40.8,1970.2,1969.2,0.6103944]
["bitfinex-derivatives","ETHF0:USTF0",1771218115320,19.30801468,1970.3,1969.4,0.60406663]
["bitfinex-derivatives","ETHF0:USTF0",1771218115626,60.10801468,1970.3,1969.4,0.60406663]
["bitfinex-derivatives","ETHF0:USTF0",1771218115818,60.34673508,1970.3,1969.4,0.60406663]
["bitfinex-derivatives","ETHF0:USTF0",1771218116020,0.2387204,1970.2,1969.4,0.60406663]
["bitfinex-derivatives","ETHF0:USTF0",1771218117025,60.34571594,1970.3,1969.4,0.60406663]
["bitfinex-derivatives","ETHF0:USTF0",1771218118121,60.10801468,1970.3,1969.4,3.07928719]
["bitfinex-derivatives","ETHF0:USTF0",1771218118325,0.00501468,1970.3,1969.6,0.60406663]
["bitfinex-derivatives","ETHF0:USTF0",1771218121619,0.23530296,1970.3,1969.6,0.60406663]
["bitfinex-derivatives","ETHF0:USTF0",1771218121825,0.23028828,1970.1,1969.6,0.60406663]
["bitfinex-derivatives","ETHF0:USTF0",1771218122229,40.8,1970.2,1969.6,0.60406663]
["bitfinex-derivatives","ETHF0:USTF0",1771218122522,41.02794667,1970.2,1969.6,0.60406663]
["bitfinex-derivatives","ETHF0:USTF0",1771218123223,40.8,1970.2,1969.6,0.60406663]
["bitfinex-derivatives","ETHF0:USTF0",1771218123423,0.00501468,1970.3,1969.6,0.60406663]
["bitfinex-derivatives","ETHF0:USTF0",1771218124029,0.23203459,1970.3,1969.8,0.60406663]
["bitfinex-derivatives","ETHF0:USTF0",1771218125432,0.21451429,1970.2,1969.6,0.60406663]
["bitfinex-derivatives","ETHF0:USTF0",1771218125830,1.72353865,1970.3,1969.6,0.60406663]
["bitfinex-derivatives","ETHF0:USTF0",1771218126028,1.93805294,1970.3,1969.6,0.60406663]
["bitfinex-derivatives","ETHF0:USTF0",1771218126230,0.00501468,1970.3,1969.6,0.60406663]
["bitfinex-derivatives","ETHF0:USTF0",1771218126433,0.21764725,1970.3,1969.6,0.60406663]
["bitfinex-derivatives","ETHF0:USTF0",1771218129735,0.20610996,1970.1,1969.6,0.60406663]
["bitfinex-derivatives","ETHF0:USTF0",1771218131442,0.19300022,1969.9,1969.6,0.60406663]
["bitfinex-derivatives","ETHF0:USTF0",1771218131629,0.19300022,1969.9,1969.4,0.60406663]
["bitfinex-derivatives","ETHF0:USTF0",1771218133336,0.1913557,1969.8,1969.4,0.60406663]
["bitfinex-derivatives","ETHF0:USTF0",1771218133639,0.1913557,1969.8,1969.2,0.00632777]
["bitfinex-derivatives","ETHF0:USTF0",1771218133839,0.1913557,1969.8,1969.3,0.64252695]
["bitfinex-derivatives","ETHF0:USTF0",1771218134043,0.1913557,1969.8,1969.2,0.64885472]
["bitfinex-derivatives","ETHF0:USTF0",1771218134229,1.71937974,1969.9,1969.2,0.00632777]
["bitfinex-derivatives","ETHF0:USTF0",1771218134230,0.18977712,1969.6,1969.2,0.00632777]
["bitfinex-derivatives","ETHF0:USTF0",1771218135343,0.18813423,1969.4,1969.0,0.64252695]
["bitfinex-derivatives","ETHF0:USTF0",1771218135739,0.18813423,1969.4,1968.5,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1771218135939,0.18813423,1969.4,1968.6,0.64252695]
["bitfinex-derivatives","ETHF0:USTF0",1771218136241,0.18813423,1969.4,1968.6,0.64816228]
["bitfinex-derivatives","ETHF0:USTF0",1771218137744,40.8,1969.3,1968.6,0.64816228]
["bitfinex-derivatives","ETHF0:USTF0",1771218138043,0.18585776,1969.6,1968.6,0.64816228]
["bitfinex-derivatives","ETHF0:USTF0",1771218138339,40.8,1969.5,1968.6,0.64816228]
["bitfinex-derivatives","ETHF0:USTF0",1771218138642,40.98594589,1969.5,1968.6,0.64816228]
["bitfinex-derivatives","ETHF0:USTF0",1771218138837,40.8,1969.5,1968.6,0.64816228]
["bitfinex-derivatives","ETHF0:USTF0",1771218139040,0.18594589,1969.8,1968.6,0.64816228]
["bitfinex-derivatives","ETHF0:USTF0",1771218139439,0.18520198,1969.7,1968.6,0.64816228]
["bitfinex-derivatives","ETHF0:USTF0",1771218142342,0.1856404,1969.5,1968.6,0.64816228]
["bitfinex-derivatives","ETHF0:USTF0",1771218145150,0.17945723,1969.3,1968.6,0.64816228]
["bitfinex-derivatives","ETHF0:USTF0",1771218145851,19.444,1969.4,1968.6,0.64816228]
["bitfinex-derivatives","ETHF0:USTF0",1771218146051,0.17876442,1969.5,1968.6,0.64816228]
["bitfinex-derivatives","ETHF0:USTF0",1771218146647,0.17675751,1970.0,1968.6,0.64816228]
["bitfinex-derivatives","ETHF0:USTF0",1771218147151,40.8,1969.9,1968.6,0.64816228]
["bitfinex-derivatives","ETHF0:USTF0",1771218147346,0.1760813,1969.8,1968.6,0.64816228]
["bitfinex-derivatives","ETHF0:USTF0",1771218151360,0.1760813,1969.8,1968.8,0.64252695]
["bitfinex-derivatives","ETHF0:USTF0",1771218158065,0.18545712,1969.6,1968.8,0.64252695]
["bitfinex-derivatives","ETHF0:USTF0",1771218158264,0.17548408,1969.4,1968.8,0.64252695]
["bitfinex-derivatives","ETHF0:USTF0",1771218162970,0.17548408,1969.4,1968.6,0.64816228]
["bitfinex-derivatives","ETHF0:USTF0",1771218179990,0.16156088,1969.3,1968.6,0.64816228]
["bitfinex-derivatives","ETHF0:USTF0",1771218180285,1.88252941,1969.2,1968.6,0.64816228]
["bitfinex-derivatives","ETHF0:USTF0",1771218180785,0.16156088,1969.2,1968.6,0.64816228]
["bitfinex-derivatives","ETHF0:USTF0",1771218184082,0.59080437,1968.8,1968.1,0.57332604]
["bitfinex-derivatives","ETHF0:USTF0",1771218184281,2.3117729,1968.7,1968.1,0.57332604]
["bitfinex-derivatives","ETHF0:USTF0",1771218184485,0.59080437,1968.7,1968.1,0.57332604]
["bitfinex-derivatives","ETHF0:USTF0",1771218184787,40.8,1968.6,1968.1,0.57332604]
["bitfinex-derivatives","ETHF0:USTF0",1771218185093,40.80494555,1968.6,1968.1,0.57774384]
["bitfinex-derivatives","ETHF0:USTF0",1771218186889,41.39574992,1968.6,1968.1,0.57774384]
["bitfinex-derivatives","ETHF0:USTF0",1771218187392,40.80494555,1968.6,1968.1,0.57774384]
["bitfinex-derivatives","ETHF0:USTF0",1771218187690,0.59080437,1969.0,1968.1,0.57774384]
["bitfinex-derivatives","ETHF0:USTF0",1771218188487,40.8,1968.9,1968.1,0.57774384]
["bitfinex-derivatives","ETHF0:USTF0",1771218188687,0.59080437,1968.8,1968.1,0.57774384]
["bitfinex-derivatives","ETHF0:USTF0",1771218188895,40.8,1968.9,1968.1,0.57774384]
["bitfinex-derivatives","ETHF0:USTF0",1771218189095,0.00548116,1969.0,1968.1,0.57774384]
["bitfinex-derivatives","ETHF0:USTF0",1771218189592,41.39628553,1969.0,1968.1,0.57774384]
["bitfinex-derivatives","ETHF0:USTF0",1771218190596,0.59080437,1968.9,1968.1,0.57774384]
["bitfinex-derivatives","ETHF0:USTF0",1771218192692,0.59080437,1968.8,1968.1,0.57774384]
["bitfinex-derivatives","ETHF0:USTF0",1771218192895,0.59080437,1968.6,1968.1,0.57774384]
["bitfinex-derivatives","ETHF0:USTF0",1771218194097,0.58704646,1968.4,1968.1,0.57774384]
["bitfinex-derivatives","ETHF0:USTF0",1771218194297,0.58704646,1968.4,1967.9,0.50119327]
["bitfinex-derivatives","ETHF0:USTF0",1771218195394,0.58704646,1968.2,1967.9,0.00390285]
["bitfinex-derivatives","ETHF0:USTF0",1771218195595,2.30912797,1968.1,1967.5,0.50075129]
["bitfinex-derivatives","ETHF0:USTF0",1771218195801,0.58704646,1968.0,1967.5,0.50075129]
["bitfinex-derivatives","ETHF0:USTF0",1771218196596,0.58704646,1967.8,1967.5,0.00465927]
["bitfinex-derivatives","ETHF0:USTF0",1771218197799,0.58704646,1967.6,1967.5,0.00465927]
["bitfinex-derivatives","ETHF0:USTF0",1771218197999,0.58704646,1968.3,1967.1,0.50370374]
["bitfinex-derivatives","ETHF0:USTF0",1771218198199,15.27874925,1968.4,1967.1,0.50370374]
["bitfinex-derivatives","ETHF0:USTF0",1771218198200,0.58704646,1968.1,1967.1,0.50370374]
["bitfinex-derivatives","ETHF0:USTF0",1771218198399,0.58704646,1968.4,1967.2,0.49957157]
["bitfinex-derivatives","ETHF0:USTF0",1771218198601,41.38704646,1968.3,1967.2,0.49957157]
["bitfinex-derivatives","ETHF0:USTF0",1771218198793,0.58704646,1968.2,1967.2,0.49957157]
["bitfinex-derivatives","ETHF0:USTF0",1771218198997,0.59244089,1968.2,1967.2,0.50321443]
["bitfinex-derivatives","ETHF0:USTF0",1771218199793,0.00539443,1968.2,1967.2,0.50321443]
["bitfinex-derivatives","ETHF0:USTF0",1771218200302,0.59244089,1968.2,1967.2,0.50321443]
["bitfinex-derivatives","ETHF0:USTF0",1771218204101,0.00539443,1968.2,1967.2,0.50321443]
["bitfinex-derivatives","ETHF0:USTF0",1771218204307,0.00539443,1968.2,1967.4,2.97147241]
["bitfinex-derivatives","ETHF0:USTF0",1771218204509,0.00539443,1968.2,1967.5,0.48346367]
["bitfinex-derivatives","ETHF0:USTF0",1771218212812,0.00539443,1968.2,1967.7,0.50506446]
["bitfinex-derivatives","ETHF0:USTF0",1771218216415,40.8,1968.7,1967.7,0.50506446]
["bitfinex-derivatives","ETHF0:USTF0",1771218216416,41.38704646,1968.7,1967.9,0.50393526]
["bitfinex-derivatives","ETHF0:USTF0",1771218217418,41.39334983,1968.7,1967.9,0.50393526]
["bitfinex-derivatives","ETHF0:USTF0",1771218217718,0.00630337,1968.7,1968.1,0.52380979]
["bitfinex-derivatives","ETHF0:USTF0",1771218219019,0.58704646,1969.1,1968.1,0.52380979]
["bitfinex-derivatives","ETHF0:USTF0",1771218219619,0.58704646,1968.9,1968.1,0.52380979]
["bitfinex-derivatives","ETHF0:USTF0",1771218220121,0.59255131,1968.9,1968.2,0.51161035]
["bitfinex-derivatives","ETHF0:USTF0",1771218221718,0.58704646,1968.5,1968.1,0.52214528]
["bitfinex-derivatives","ETHF0:USTF0",1771218222023,0.58704646,1968.5,1968.0,0.52214528]
["bitfinex-derivatives","ETHF0:USTF0",1771218223025,0.58704646,1968.5,1967.9,0.53186556]
["bitfinex-derivatives","ETHF0:USTF0",1771218226624,4.25726897,1969.3,1967.9,0.53186556]
["bitfinex-derivatives","ETHF0:USTF0",1771218226923,10.63502384,1969.8,1969.0,0.55750423]
["bitfinex-derivatives","ETHF0:USTF0",1771218226924,0.60375383,1969.6,1969.0,0.55750423]
["bitfinex-derivatives","ETHF0:USTF0",1771218227421,0.60375383,1969.5,1969.0,0.55750423]
["bitfinex-derivatives","ETHF0:USTF0",1771218227619,0.60375383,1969.5,1969.0,0.5620885]
["bitfinex-derivatives","ETHF0:USTF0",1771218227924,0.60804881,1969.5,1969.0,0.5620885]
["bitfinex-derivatives","ETHF0:USTF0",1771218228321,0.60804881,1969.5,1969.0,0.00458427]
["bitfinex-derivatives","ETHF0:USTF0",1771218228520,0.60804881,1969.5,1969.0,0.52040004]
["bitfinex-derivatives","ETHF0:USTF0",1771218237428,0.60804881,1969.5,1969.0,0.00458427]
["bitfinex-derivatives","ETHF0:USTF0",1771218242035,0.60375383,1969.4,1968.3,0.50676397]
["bitfinex-derivatives","ETHF0:USTF0",1771218242830,0.60375383,1969.4,1968.3,0.5129156]
["bitfinex-derivatives","ETHF0:USTF0",1771218243834,0.60375383,1969.1,1968.3,0.00615163]
["bitfinex-derivatives","ETHF0:USTF0",1771218244335,0.60375383,1969.1,1968.3,0.51319862]
["bitfinex-derivatives","ETHF0:USTF0",1771218246639,0.60375383,1969.1,1968.3,0.00615163]
["bitfinex-derivatives","ETHF0:USTF0",1771218246837,0.60375383,1969.1,1968.3,0.50390774]
["bitfinex-derivatives","ETHF0:USTF0",1771218248741,0.60375383,1969.1,1968.3,0.00615163]
["bitfinex-derivatives","ETHF0:USTF0",1771218249942,0.60375383,1968.8,1968.3,0.00615163]
["bitfinex-derivatives","ETHF0:USTF0",1771218250643,0.60375383,1968.7,1968.3,0.00615163]
["bitfinex-derivatives","ETHF0:USTF0",1771218251143,41.40375383,1968.8,1968.3,0.49868464]
["bitfinex-derivatives","ETHF0:USTF0",1771218251439,0.60375383,1968.7,1968.3,0.49868464]
["bitfinex-derivatives","ETHF0:USTF0",1771218252242,0.60375383,1968.7,1968.3,0.00615163]
["bitfinex-derivatives","ETHF0:USTF0",1771218253644,0.60375383,1968.7,1968.3,0.49698406]
["bitfinex-derivatives","ETHF0:USTF0",1771218255038,0.60375383,1968.7,1968.3,0.00615163]
["bitfinex-derivatives","ETHF0:USTF0",1771218257846,0.60375383,1968.7,1967.6,0.49049877]
["bitfinex-derivatives","ETHF0:USTF0",1771218258647,0.60375383,1968.7,1967.8,0.49255221]
["bitfinex-derivatives","ETHF0:USTF0",1771218258851,0.60375383,1968.7,1967.8,0.49879844]
["bitfinex-derivatives","ETHF0:USTF0",1771218262455,0.603466,1968.5,1967.8,0.00624623]
["bitfinex-derivatives","ETHF0:USTF0",1771218264558,0.603466,1968.3,1967.8,0.00624623]
["bitfinex-derivatives","ETHF0:USTF0",1771218264857,0.603466,1968.3,1967.5,0.48569284]
["bitfinex-derivatives","ETHF0:USTF0",1771218265157,0.603466,1968.1,1967.3,0.49193907]
["bitfinex-derivatives","ETHF0:USTF0",1771218265754,0.60957912,1968.1,1967.3,0.49704394]
["bitfinex-derivatives","ETHF0:USTF0",1771218265954,0.60957912,1968.1,1967.4,0.49174637]
["bitfinex-derivatives","ETHF0:USTF0",1771218266253,0.603466,1968.3,1967.8,0.49174637]
["bitfinex-derivatives","ETHF0:USTF0",1771218267154,0.603466,1968.3,1967.6,0.49438346]
["bitfinex-derivatives","ETHF0:USTF0",1771218267155,0.60796611,1968.3,1967.6,0.49438346]
["bitfinex-derivatives","ETHF0:USTF0",1771218268757,0.60796611,1968.3,1967.8,0.50017565]
["bitfinex-derivatives","ETHF0:USTF0",1771218270354,0.60796611,1968.3,1967.4,0.49930335]
["bitfinex-derivatives","ETHF0:USTF0",1771218270560,0.603466,1968.1,1967.3,0.50440822]
["bitfinex-derivatives","ETHF0:USTF0",1771218274363,0.603466,1968.1,1967.3,0.00510487]
["bitfinex-derivatives","ETHF0:USTF0",1771218275757,0.603466,1968.1,1967.3,0.51698046]
["bitfinex-derivatives","ETHF0:USTF0",1771218277658,0.603466,1968.1,1967.3,0.51633165]
["bitfinex-derivatives","ETHF0:USTF0",1771218280065,0.603466,1968.1,1967.3,0.00510487]
["bitfinex-derivatives","ETHF0:USTF0",1771218280467,0.603466,1968.1,1967.3,0.51230719]
["bitfinex-derivatives","ETHF0:USTF0",1771218280765,0.603466,1968.1,1967.3,0.00510487]
["bitfinex-derivatives","ETHF0:USTF0",1771218283569,0.603466,1968.1,1967.3,0.51348703]
["bitfinex-derivatives","ETHF0:USTF0",1771218289674,0.603466,1968.1,1967.3,0.00510487]
["bitfinex-derivatives","ETHF0:USTF0",1771218290266,0.603466,1968.1,1967.3,0.50773645]
["bitfinex-derivatives","ETHF0:USTF0",1771218291675,0.603466,1968.1,1967.3,0.00510487]
["bitfinex-derivatives","ETHF0:USTF0",1771218291974,0.603466,1968.1,1967.3,0.5075147]
["bitfinex-derivatives","ETHF0:USTF0",1771218294379,0.603466,1968.1,1967.3,0.00510487]
["bitfinex-derivatives","ETHF0:USTF0",1771218294580,0.603466,1968.1,1967.3,0.50587512]
["bitfinex-derivatives","ETHF0:USTF0",1771218299582,0.603466,1968.1,1967.3,0.00510487]
["bitfinex-derivatives","ETHF0:USTF0",1771218300179,0.60572613,1967.9,1967.3,0.00510487]
["bitfinex-derivatives","ETHF0:USTF0",1771218300378,0.60572613,1967.9,1967.3,0.51533717]
["bitfinex-derivatives","ETHF0:USTF0",1771218301883,0.60572613,1967.9,1966.9,0.51702281]
["bitfinex-derivatives","ETHF0:USTF0",1771218302084,0.60572613,1967.9,1966.7,10.57197352]
["bitfinex-derivatives","ETHF0:USTF0",1771218302085,0.60572613,1967.7,1966.6,0.51702281]
["bitfinex-derivatives","ETHF0:USTF0",1771218302281,0.60572613,1967.5,1966.6,0.51702281]
["bitfinex-derivatives","ETHF0:USTF0",1771218302785,0.60572613,1967.5,1966.5,0.51182824]
["bitfinex-derivatives","ETHF0:USTF0",1771218302981,0.56141638,1967.4,1966.5,0.51708481]
["bitfinex-derivatives","ETHF0:USTF0",1771218303288,0.60572613,1967.3,1966.5,0.00525657]
["bitfinex-derivatives","ETHF0:USTF0",1771218304181,0.60572613,1967.3,1966.0,0.51696151]
["bitfinex-derivatives","ETHF0:USTF0",1771218305181,0.60572613,1967.3,1966.0,0.52138684]
["bitfinex-derivatives","ETHF0:USTF0",1771218305583,0.60572613,1967.1,1966.0,0.52138684]
["bitfinex-derivatives","ETHF0:USTF0",1771218305786,0.60572613,1967.1,1966.0,0.54104488]
["bitfinex-derivatives","ETHF0:USTF0",1771218305982,0.60572613,1966.9,1966.0,0.00442533]
["bitfinex-derivatives","ETHF0:USTF0",1771218306284,0.6111565,1966.9,1966.0,0.54104488]
["bitfinex-derivatives","ETHF0:USTF0",1771218307881,0.60572613,1966.7,1966.0,0.54104488]
["bitfinex-derivatives","ETHF0:USTF0",1771218313490,0.60572613,1966.7,1966.0,0.00442533]
["bitfinex-derivatives","ETHF0:USTF0",1771218313890,0.60572613,1966.7,1966.0,0.54067908]
["bitfinex-derivatives","ETHF0:USTF0",1771218315895,0.58489071,1966.5,1966.0,0.54067908]
["bitfinex-derivatives","ETHF0:USTF0",1771218317905,0.58489071,1966.7,1966.2,0.53451198]
["bitfinex-derivatives","ETHF0:USTF0",1771218319307,0.58489071,1966.6,1966.0,0.5176086]
["bitfinex-derivatives","ETHF0:USTF0",1771218320207,0.58489071,1966.4,1966.0,0.5176086]
["bitfinex-derivatives","ETHF0:USTF0",1771218321208,0.58489071,1966.4,1966.0,0.00442533]
["bitfinex-derivatives","ETHF0:USTF0",1771218321803,0.58489071,1966.4,1966.0,0.51699169]
["bitfinex-derivatives","ETHF0:USTF0",1771218324808,0.58489071,1966.4,1966.0,0.00442533]
["bitfinex-derivatives","ETHF0:USTF0",1771218325015,0.58489071,1966.4,1966.0,0.51850127]
["bitfinex-derivatives","ETHF0:USTF0",1771218325219,0.58489071,1966.4,1966.0,0.00442533]
["bitfinex-derivatives","ETHF0:USTF0",1771218332016,0.58489071,1966.2,1965.6,0.51876652]
["bitfinex-derivatives","ETHF0:USTF0",1771218333020,0.58489071,1966.2,1965.6,0.52263548]
["bitfinex-derivatives","ETHF0:USTF0",1771218333821,0.58489071,1966.2,1965.8,0.51761365]
["bitfinex-derivatives","ETHF0:USTF0",1771218334524,40.8,1966.8,1966.0,0.51787475]
["bitfinex-derivatives","ETHF0:USTF0",1771218334525,0.58489071,1966.7,1966.0,0.51787475]
["bitfinex-derivatives","ETHF0:USTF0",1771218334816,0.58489071,1966.6,1966.0,0.51787475]
["bitfinex-derivatives","ETHF0:USTF0",1771218340023,0.58489071,1966.6,1966.1,1.72536418]
["bitfinex-derivatives","ETHF0:USTF0",1771218340228,0.58489071,1966.8,1966.2,0.50712325]
["bitfinex-derivatives","ETHF0:USTF0",1771218340429,0.58489071,1966.8,1966.3,1.72536418]
["bitfinex-derivatives","ETHF0:USTF0",1771218340727,0.58489071,1966.8,1966.4,0.5059822]
["bitfinex-derivatives","ETHF0:USTF0",1771218341526,41.39032108,1966.9,1966.4,0.5059822]
["bitfinex-derivatives","ETHF0:USTF0",1771218341826,0.58489071,1966.8,1966.4,0.5059822]
["bitfinex-derivatives","ETHF0:USTF0",1771218343323,0.00543037,1966.9,1966.4,0.5059822]
["bitfinex-derivatives","ETHF0:USTF0",1771218343526,0.59032108,1966.9,1966.4,0.5059822]
["bitfinex-derivatives","ETHF0:USTF0",1771218343829,0.00543037,1966.9,1966.6,0.51233887]
["bitfinex-derivatives","ETHF0:USTF0",1771218344831,2.28352218,1967.2,1966.6,0.51233887]
["bitfinex-derivatives","ETHF0:USTF0",1771218345127,0.558158,1967.1,1966.6,0.51233887]
["bitfinex-derivatives","ETHF0:USTF0",1771218345929,0.56348239,1967.1,1966.6,0.51233887]
["bitfinex-derivatives","ETHF0:USTF0",1771218349532,0.61379447,1967.1,1966.6,0.51233887]
["bitfinex-derivatives","ETHF0:USTF0",1771218350531,0.00532439,1967.1,1966.6,0.51233887]
["bitfinex-derivatives","ETHF0:USTF0",1771218350732,0.00532439,1967.1,1966.8,0.51414028]
["bitfinex-derivatives","ETHF0:USTF0",1771218350935,0.60847008,1967.2,1966.8,0.51414028]
["bitfinex-derivatives","ETHF0:USTF0",1771218351930,0.6146784,1967.2,1966.8,0.51414028]
["bitfinex-derivatives","ETHF0:USTF0",1771218353232,0.00620832,1967.2,1966.8,0.51414028]
["bitfinex-derivatives","ETHF0:USTF0",1771218354627,0.6146784,1967.2,1966.8,0.51414028]
["bitfinex-derivatives","ETHF0:USTF0",1771218356834,0.6146784,1967.2,1966.6,0.5109016]
["bitfinex-derivatives","ETHF0:USTF0",1771218357034,0.60847008,1967.1,1966.6,0.5109016]
["bitfinex-derivatives","ETHF0:USTF0",1771218362641,0.60847008,1966.9,1966.3,2.2355416]
["bitfinex-derivatives","ETHF0:USTF0",1771218362835,0.60847008,1966.9,1966.4,0.51017742]
["bitfinex-derivatives","ETHF0:USTF0",1771218364938,0.60847008,1967.1,1966.4,0.51017742]
["bitfinex-derivatives","ETHF0:USTF0",1771218365641,0.60847008,1966.9,1966.4,0.51017742]
["bitfinex-derivatives","ETHF0:USTF0",1771218372840,0.60847008,1966.7,1966.2,0.49848268]
["bitfinex-derivatives","ETHF0:USTF0",1771218373046,0.60847008,1966.7,1966.1,0.49848268]
["bitfinex-derivatives","ETHF0:USTF0",1771218373344,0.60847008,1966.5,1966.1,0.49848268]
["bitfinex-derivatives","ETHF0:USTF0",1771218373540,0.56007162,1966.3,1965.9,0.49870209]
["bitfinex-derivatives","ETHF0:USTF0",1771218373845,0.56007162,1966.3,1965.8,0.49870209]
["bitfinex-derivatives","ETHF0:USTF0",1771218376547,0.56007162,1966.3,1965.7,4.79394359]
["bitfinex-derivatives","ETHF0:USTF0",1771218376742,0.56007162,1966.5,1965.8,0.48194359]
["bitfinex-derivatives","ETHF0:USTF0",1771218376942,0.56007162,1966.5,1966.0,0.48194359]
["bitfinex-derivatives","ETHF0:USTF0",1771218378253,0.56007162,1966.5,1965.8,0.48189475]
["bitfinex-derivatives","ETHF0:USTF0",1771218378550,0.56007162,1966.5,1965.7,0.48186063]
["bitfinex-derivatives","ETHF0:USTF0",1771218384654,13.421,1966.8,1965.6,0.25836896]
["bitfinex-derivatives","ETHF0:USTF0",1771218384655,0.56007162,1966.3,1965.6,0.00386896]
["bitfinex-derivatives","ETHF0:USTF0",1771218385357,0.56007162,1966.3,1965.6,0.48374384]
["bitfinex-derivatives","ETHF0:USTF0",1771218385746,0.56007162,1966.3,1965.6,0.00386896]
["bitfinex-derivatives","ETHF0:USTF0",1771218385948,0.56007162,1966.2,1965.6,0.00386896]
["bitfinex-derivatives","ETHF0:USTF0",1771218387258,0.56007162,1966.0,1965.6,0.00386896]
["bitfinex-derivatives","ETHF0:USTF0",1771218387453,0.56007162,1966.0,1965.3,0.47584482]
["bitfinex-derivatives","ETHF0:USTF0",1771218388348,0.56007162,1966.0,1965.3,0.48067581]
["bitfinex-derivatives","ETHF0:USTF0",1771218388549,0.56007162,1965.6,1964.7,11.04439323]
["bitfinex-derivatives","ETHF0:USTF0",1771218388754,0.56007162,1965.6,1964.9,0.47241971]
["bitfinex-derivatives","ETHF0:USTF0",1771218389560,40.8,1966.3,1964.6,1.72501256]
["bitfinex-derivatives","ETHF0:USTF0",1771218389561,0.56007162,1966.1,1965.1,0.47237748]
["bitfinex-derivatives","ETHF0:USTF0",1771218389761,0.56007162,1965.9,1965.3,0.47237748]
["bitfinex-derivatives","ETHF0:USTF0",1771218390062,0.56007162,1966.2,1965.3,0.47237748]
["bitfinex-derivatives","ETHF0:USTF0",1771218390862,0.56567117,1966.2,1965.3,0.47237748]
["bitfinex-derivatives","ETHF0:USTF0",1771218392967,0.56567117,1966.2,1965.1,0.46105392]
["bitfinex-derivatives","ETHF0:USTF0",1771218397466,0.56007162,1966.1,1965.1,0.46105392]
["bitfinex-derivatives","ETHF0:USTF0",1771218401173,0.56007162,1966.1,1964.9,0.70779588]
["bitfinex-derivatives","ETHF0:USTF0",1771218401373,0.56007162,1965.9,1965.0,0.45317147]
["bitfinex-derivatives","ETHF0:USTF0",1771218401574,0.56007162,1965.9,1964.9,0.45316964]
["bitfinex-derivatives","ETHF0:USTF0",1771218402274,0.56007162,1965.7,1964.9,0.45316964]
["bitfinex-derivatives","ETHF0:USTF0",1771218412781,0.56007162,1965.7,1964.8,0.41994661]
["bitfinex-derivatives","ETHF0:USTF0",1771218420991,0.56007162,1965.7,1964.9,0.43473807]
["bitfinex-derivatives","ETHF0:USTF0",1771218424105,0.56007162,1965.7,1964.8,0.26098736]
["bitfinex-derivatives","ETHF0:USTF0",1771218424396,0.56007162,1965.7,1964.8,0.71912558]
["bitfinex-derivatives","ETHF0:USTF0",1771218424796,0.56007162,1965.7,1964.9,0.45813822]
["bitfinex-derivatives","ETHF0:USTF0",1771218426905,0.56007162,1965.7,1965.0,0.45518569]
["bitfinex-derivatives","ETHF0:USTF0",1771218438107,0.60216106,1965.5,1965.0,0.43113699]
["bitfinex-derivatives","ETHF0:USTF0",1771218438411,0.60216106,1965.5,1964.9,0.43113699]
["bitfinex-derivatives","ETHF0:USTF0",1771218438704,0.60216106,1965.3,1964.9,0.43113699]
["bitfinex-derivatives","ETHF0:USTF0",1771218446409,0.60216106,1965.5,1964.9,0.43113699]
["bitfinex-derivatives","ETHF0:USTF0",1771218446610,0.60216106,1965.5,1964.8,1.73318579]
["bitfinex-derivatives","ETHF0:USTF0",1771218446611,0.60216106,1965.6,1965.1,0.44774507]
["bitfinex-derivatives","ETHF0:USTF0",1771218450115,0.60216106,1965.6,1965.3,0.4379779]
["bitfinex-derivatives","ETHF0:USTF0",1771218450314,0.60216106,1965.9,1965.3,0.4379779]
["bitfinex-derivatives","ETHF0:USTF0",1771218456518,0.60216106,1965.9,1965.2,1.72680843]
["bitfinex-derivatives","ETHF0:USTF0",1771218456719,0.60216106,1965.9,1965.2,2.28737333]
["bitfinex-derivatives","ETHF0:USTF0",1771218457414,0.60216106,1965.7,1965.2,0.5605649]
["bitfinex-derivatives","ETHF0:USTF0",1771218464425,0.60216106,1965.7,1965.0,1.72680843]
["bitfinex-derivatives","ETHF0:USTF0",1771218464724,0.55338991,1965.5,1964.9,0.58811098]
["bitfinex-derivatives","ETHF0:USTF0",1771218465119,0.55338991,1965.3,1964.8,0.59448834]
["bitfinex-derivatives","ETHF0:USTF0",1771218466422,0.55338991,1965.3,1964.8,0.60648273]
["bitfinex-derivatives","ETHF0:USTF0",1771218468324,0.55338991,1965.3,1965.0,0.60010537]
["bitfinex-derivatives","ETHF0:USTF0",1771218468625,0.572571,1965.5,1965.0,0.60010537]
["bitfinex-derivatives","ETHF0:USTF0",1771218469626,0.572571,1965.5,1964.8,0.60648273]
["bitfinex-derivatives","ETHF0:USTF0",1771218470425,0.572571,1965.5,1965.0,0.60010537]
["bitfinex-derivatives","ETHF0:USTF0",1771218470719,0.572571,1965.7,1965.2,0.60010537]
["bitfinex-derivatives","ETHF0:USTF0",1771218472025,0.572571,1966.1,1965.6,0.60010537]
["bitfinex-derivatives","ETHF0:USTF0",1771218473622,0.572571,1966.1,1965.5,2.3269138]
["bitfinex-derivatives","ETHF0:USTF0",1771218474126,0.572571,1966.1,1965.6,0.60010537]
["bitfinex-derivatives","ETHF0:USTF0",1771218475628,0.572571,1966.1,1965.8,0.60010537]
["bitfinex-derivatives","ETHF0:USTF0",1771218476625,0.57817055,1966.2,1965.8,0.60010537]
["bitfinex-derivatives","ETHF0:USTF0",1771218482436,0.572571,1966.1,1965.5,0.60010537]
["bitfinex-derivatives","ETHF0:USTF0",1771218482728,0.572571,1966.1,1965.3,1.72680843]
["bitfinex-derivatives","ETHF0:USTF0",1771218482729,0.572571,1965.9,1965.4,0.60010537]
["bitfinex-derivatives","ETHF0:USTF0",1771218482931,0.572571,1965.7,1965.1,2.3269138]
["bitfinex-derivatives","ETHF0:USTF0",1771218483129,0.572571,1965.7,1965.2,0.60010537]
["bitfinex-derivatives","ETHF0:USTF0",1771218484521,0.572571,1965.7,1965.1,1.72680843]
["bitfinex-derivatives","ETHF0:USTF0",1771218484727,0.572571,1965.7,1965.1,2.3269138]
["bitfinex-derivatives","ETHF0:USTF0",1771218485126,0.572571,1965.7,1965.2,0.60010537]
["bitfinex-derivatives","ETHF0:USTF0",1771218489534,0.572571,1965.9,1965.4,0.60010537]
["bitfinex-derivatives","ETHF0:USTF0",1771218491429,0.572571,1966.1,1965.5,2.3269138]
["bitfinex-derivatives","ETHF0:USTF0",1771218491629,0.572571,1966.1,1965.5,0.60010537]
["bitfinex-derivatives","ETHF0:USTF0",1771218491831,0.572571,1966.0,1965.5,0.60010537]
["bitfinex-derivatives","ETHF0:USTF0",1771218493740,0.60656132,1966.1,1965.6,0.57264152]
["bitfinex-derivatives","ETHF0:USTF0",1771218495836,0.60656132,1966.0,1965.6,0.57264152]
["bitfinex-derivatives","ETHF0:USTF0",1771218496041,0.60656132,1966.0,1965.4,0.57264152]
["bitfinex-derivatives","ETHF0:USTF0",1771218500342,0.61216087,1966.2,1965.4,0.57264152]
["bitfinex-derivatives","ETHF0:USTF0",1771218504956,0.00559955,1966.2,1965.8,0.57264152]
["bitfinex-derivatives","ETHF0:USTF0",1771218505153,0.60656132,1966.4,1965.8,0.57264152]
["bitfinex-derivatives","ETHF0:USTF0",1771218505650,18.533,1966.7,1966.0,0.57264152]
["bitfinex-derivatives","ETHF0:USTF0",1771218505651,0.60656132,1966.7,1966.0,0.57264152]
["bitfinex-derivatives","ETHF0:USTF0",1771218506155,0.61068533,1966.7,1966.0,0.57264152]
["bitfinex-derivatives","ETHF0:USTF0",1771218506551,0.60656132,1966.9,1966.5,0.57264152]
["bitfinex-derivatives","ETHF0:USTF0",1771218506752,0.60656132,1966.8,1966.5,0.57264152]
["bitfinex-derivatives","ETHF0:USTF0",1771218507452,0.60656132,1967.1,1966.5,0.57264152]
["bitfinex-derivatives","ETHF0:USTF0",1771218507646,0.61120966,1967.1,1966.5,0.57621006]
["bitfinex-derivatives","ETHF0:USTF0",1771218510656,0.61120966,1967.1,1966.5,0.00356854]
["bitfinex-derivatives","ETHF0:USTF0",1771218510856,0.60656132,1966.9,1966.3,0.57264152]
["bitfinex-derivatives","ETHF0:USTF0",1771218511257,0.60656132,1966.9,1966.2,0.57264152]
["bitfinex-derivatives","ETHF0:USTF0",1771218511459,0.60656132,1966.9,1966.1,0.57264152]
["bitfinex-derivatives","ETHF0:USTF0",1771218511861,0.60656132,1966.9,1966.1,0.57781634]
["bitfinex-derivatives","ETHF0:USTF0",1771218516865,0.60656132,1966.9,1966.2,0.57264152]
["bitfinex-derivatives","ETHF0:USTF0",1771218519871,0.61120966,1967.1,1966.2,0.57264152]
["bitfinex-derivatives","ETHF0:USTF0",1771218534183,0.58323613,1967.0,1966.2,0.57264152]
["bitfinex-derivatives","ETHF0:USTF0",1771218534780,0.58323613,1966.8,1966.1,0.61366548]
["bitfinex-derivatives","ETHF0:USTF0",1771218548487,0.58323613,1966.8,1966.2,0.60849066]
["bitfinex-derivatives","ETHF0:USTF0",1771218548882,0.58323613,1967.0,1966.2,0.60849066]
["bitfinex-derivatives","ETHF0:USTF0",1771218560195,0.00464834,1967.1,1966.4,0.56212446]
["bitfinex-derivatives","ETHF0:USTF0",1771218560395,0.00464834,1967.1,1966.5,0.56212446]
["bitfinex-derivatives","ETHF0:USTF0",1771218560791,0.59731859,1967.1,1966.5,0.56212446]
["bitfinex-derivatives","ETHF0:USTF0",1771218561900,0.59731859,1967.1,1966.6,0.56212446]
["bitfinex-derivatives","ETHF0:USTF0",1771218566603,0.59731859,1967.1,1966.8,0.56212446]
["bitfinex-derivatives","ETHF0:USTF0",1771218567103,0.59614894,1967.1,1966.8,0.56212446]
["bitfinex-derivatives","ETHF0:USTF0",1771218567295,0.59614894,1967.1,1966.7,0.59593068]
["bitfinex-derivatives","ETHF0:USTF0",1771218567608,0.59614894,1967.1,1966.4,0.59593068]
["bitfinex-derivatives","ETHF0:USTF0",1771218567803,0.5915006,1966.9,1966.4,0.59593068]
["bitfinex-derivatives","ETHF0:USTF0",1771218568003,0.5915006,1966.9,1966.2,0.59593068]
["bitfinex-derivatives","ETHF0:USTF0",1771218570298,0.5915006,1966.9,1966.4,0.59593068]
["bitfinex-derivatives","ETHF0:USTF0",1771218571006,0.5915006,1966.9,1966.3,1.72402073]
["bitfinex-derivatives","ETHF0:USTF0",1771218571007,0.59614894,1967.1,1966.8,0.59593068]
["bitfinex-derivatives","ETHF0:USTF0",1771218571701,0.59614894,1967.1,1966.7,2.31995141]
["bitfinex-derivatives","ETHF0:USTF0",1771218571998,0.59614894,1967.1,1966.8,0.59593068]
["bitfinex-derivatives","ETHF0:USTF0",1771218574904,0.59614894,1967.1,1966.7,1.72402073]
["bitfinex-derivatives","ETHF0:USTF0",1771218575108,0.59614894,1967.1,1966.7,2.31995141]
["bitfinex-derivatives","ETHF0:USTF0",1771218576703,0.59614894,1967.1,1966.8,0.59593068]
["bitfinex-derivatives","ETHF0:USTF0",1771218578707,0.59614894,1967.1,1966.7,2.31995141]
["bitfinex-derivatives","ETHF0:USTF0",1771218578906,0.59614894,1967.1,1966.7,0.59593068]
["bitfinex-derivatives","ETHF0:USTF0",1771218581607,0.5915006,1967.3,1966.8,0.59593068]
["bitfinex-derivatives","ETHF0:USTF0",1771218582308,0.5915006,1967.3,1966.9,2.31995141]
["bitfinex-derivatives","ETHF0:USTF0",1771218582507,0.59616626,1967.3,1966.9,2.31995141]
["bitfinex-derivatives","ETHF0:USTF0",1771218582812,0.5915006,1967.4,1967.0,0.59593068]
["bitfinex-derivatives","ETHF0:USTF0",1771218583908,0.00358186,1967.4,1967.0,0.59593068]
["bitfinex-derivatives","ETHF0:USTF0",1771218584911,0.60511367,1967.4,1967.0,0.59593068]
["bitfinex-derivatives","ETHF0:USTF0",1771218586014,0.00358186,1967.4,1967.0,0.59593068]
["bitfinex-derivatives","ETHF0:USTF0",1771218589115,0.00358186,1967.4,1967.2,0.59961996]
["bitfinex-derivatives","ETHF0:USTF0",1771218589410,19.03327634,1967.8,1967.2,0.59961996]
["bitfinex-derivatives","ETHF0:USTF0",1771218589810,41.38927634,1967.8,1967.2,0.59961996]
["bitfinex-derivatives","ETHF0:USTF0",1771218590215,41.39361679,1967.8,1967.2,0.59961996]
["bitfinex-derivatives","ETHF0:USTF0",1771218590508,0.58927634,1967.7,1967.2,0.59961996]
["bitfinex-derivatives","ETHF0:USTF0",1771218593913,0.59361679,1967.8,1967.2,0.59961996]
["bitfinex-derivatives","ETHF0:USTF0",1771218594310,0.00434045,1967.8,1967.4,0.59961996]
["bitfinex-derivatives","ETHF0:USTF0",1771218596020,0.59361679,1967.8,1967.4,0.59961996]
["bitfinex-derivatives","ETHF0:USTF0",1771218597116,0.00434045,1967.8,1967.4,0.59961996]
["bitfinex-derivatives","ETHF0:USTF0",1771218597720,0.59361679,1967.8,1967.4,0.59961996]
["bitfinex-derivatives","ETHF0:USTF0",1771218599012,0.00434045,1967.8,1967.4,0.59961996]
["bitfinex-derivatives","ETHF0:USTF0",1771218599616,40.8,1968.2,1967.6,0.59961996]
["bitfinex-derivatives","ETHF0:USTF0",1771218599816,0.58927634,1968.1,1967.6,0.59961996]
["bitfinex-derivatives","ETHF0:USTF0",1771218600319,0.58927634,1968.3,1967.8,0.59961996]
["bitfinex-derivatives","ETHF0:USTF0",1771218600519,0.59361516,1968.3,1967.8,0.60385554]
["bitfinex-derivatives","ETHF0:USTF0",1771218600715,0.58927634,1967.8,1967.3,0.59961996]
["bitfinex-derivatives","ETHF0:USTF0",1771218600923,0.58927634,1967.8,1966.9,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1771218600924,0.58927634,1967.6,1967.2,0.59961996]
["bitfinex-derivatives","ETHF0:USTF0",1771218601120,9.49102073,1968.0,1967.1,0.59961996]
["bitfinex-derivatives","ETHF0:USTF0",1771218601121,0.58927634,1967.4,1967.1,0.59961996]
["bitfinex-derivatives","ETHF0:USTF0",1771218601318,0.58927634,1967.4,1967.0,0.59961996]
["bitfinex-derivatives","ETHF0:USTF0",1771218601723,0.58927634,1967.4,1967.0,0.60430221]
["bitfinex-derivatives","ETHF0:USTF0",1771218603524,0.58927634,1967.5,1967.0,0.60430221]
["bitfinex-derivatives","ETHF0:USTF0",1771218606235,0.58927634,1967.6,1967.0,0.60430221]
["bitfinex-derivatives","ETHF0:USTF0",1771218607630,0.58927634,1967.4,1967.0,0.00468225]
["bitfinex-derivatives","ETHF0:USTF0",1771218608833,0.58927634,1967.2,1966.7,0.59961996]
["bitfinex-derivatives","ETHF0:USTF0",1771218609836,0.58927634,1967.2,1966.7,0.60355521]
["bitfinex-derivatives","ETHF0:USTF0",1771218613325,0.58927634,1967.4,1966.8,0.59961996]
["bitfinex-derivatives","ETHF0:USTF0",1771218613833,0.58927634,1967.4,1966.9,1.72402073]
["bitfinex-derivatives","ETHF0:USTF0",1771218614037,0.58927634,1967.4,1967.0,0.55314258]
["bitfinex-derivatives","ETHF0:USTF0",1771218615332,1.72402073,1967.7,1967.0,0.55314258]
["bitfinex-derivatives","ETHF0:USTF0",1771218615531,0.57230672,1967.6,1967.0,0.55314258]
["bitfinex-derivatives","ETHF0:USTF0",1771218620938,0.57230672,1967.6,1967.2,0.55314258]
["bitfinex-derivatives","ETHF0:USTF0",1771218621643,0.57230672,1967.8,1967.2,0.55314258]
["bitfinex-derivatives","ETHF0:USTF0",1771218622637,0.57230672,1967.6,1967.0,0.55314258]
["bitfinex-derivatives","ETHF0:USTF0",1771218624744,0.57230672,1967.6,1966.8,0.55314258]
["bitfinex-derivatives","ETHF0:USTF0",1771218625943,0.57230672,1967.6,1966.9,0.55314258]
["bitfinex-derivatives","ETHF0:USTF0",1771218626744,0.57230672,1967.6,1967.1,0.55314258]
["bitfinex-derivatives","ETHF0:USTF0",1771218626941,0.57230672,1968.1,1967.1,0.55314258]
["bitfinex-derivatives","ETHF0:USTF0",1771218627142,0.57230672,1967.9,1967.1,0.55314258]
["bitfinex-derivatives","ETHF0:USTF0",1771218628844,0.57230672,1967.8,1967.1,0.55314258]
["bitfinex-derivatives","ETHF0:USTF0",1771218629349,0.57230672,1967.8,1966.9,0.55314258]
["bitfinex-derivatives","ETHF0:USTF0",1771218631049,0.57230672,1967.8,1967.1,0.55314258]
["bitfinex-derivatives","ETHF0:USTF0",1771218644758,0.59855654,1968.0,1967.3,0.59910603]
["bitfinex-derivatives","ETHF0:USTF0",1771218645451,0.59855654,1968.0,1967.2,0.58156804]
["bitfinex-derivatives","ETHF0:USTF0",1771218645659,0.60751876,1967.9,1967.2,0.58156804]
["bitfinex-derivatives","ETHF0:USTF0",1771218647357,0.60751876,1967.9,1967.3,0.58156804]
["bitfinex-derivatives","ETHF0:USTF0",1771218647858,0.60751876,1968.0,1967.3,0.58156804]
["bitfinex-derivatives","ETHF0:USTF0",1771218648255,40.8,1968.2,1967.5,0.58156804]
["bitfinex-derivatives","ETHF0:USTF0",1771218648256,0.60751876,1968.2,1967.5,0.58156804]
["bitfinex-derivatives","ETHF0:USTF0",1771218650057,0.60751876,1968.2,1967.4,1.97770716]
["bitfinex-derivatives","ETHF0:USTF0",1771218650257,0.60751876,1968.2,1967.4,0.83584804]
["bitfinex-derivatives","ETHF0:USTF0",1771218650457,0.60751876,1968.2,1967.1,0.58156804]
["bitfinex-derivatives","ETHF0:USTF0",1771218650664,0.60751876,1967.8,1967.1,0.58156804]
["bitfinex-derivatives","ETHF0:USTF0",1771218658469,0.60751876,1967.8,1967.0,0.58156804]
["bitfinex-derivatives","ETHF0:USTF0",1771218658868,0.60751876,1967.8,1966.9,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1771218658869,0.60751876,1967.6,1966.8,0.58156804]
["bitfinex-derivatives","ETHF0:USTF0",1771218659069,0.60751876,1967.6,1966.7,0.58550329]
["bitfinex-derivatives","ETHF0:USTF0",1771218659370,0.60751876,1967.4,1966.7,0.00393525]
["bitfinex-derivatives","ETHF0:USTF0",1771218659867,0.60751876,1967.4,1966.7,0.58550329]
["bitfinex-derivatives","ETHF0:USTF0",1771218666071,0.60751876,1967.4,1966.7,0.00393525]
["bitfinex-derivatives","ETHF0:USTF0",1771218671784,0.60751876,1967.4,1966.7,0.58550329]
["bitfinex-derivatives","ETHF0:USTF0",1771218677480,0.56622138,1967.6,1966.7,0.58550329]
["bitfinex-derivatives","ETHF0:USTF0",1771218679192,0.56622138,1967.4,1966.7,0.58550329]
["bitfinex-derivatives","ETHF0:USTF0",1771218679889,0.56622138,1967.4,1966.7,0.00393525]
["bitfinex-derivatives","ETHF0:USTF0",1771218680285,0.56622138,1967.2,1966.7,0.00393525]
["bitfinex-derivatives","ETHF0:USTF0",1771218680485,0.56622138,1967.2,1966.5,0.57989012]
["bitfinex-derivatives","ETHF0:USTF0",1771218680691,0.56622138,1967.2,1966.1,0.57989012]
["bitfinex-derivatives","ETHF0:USTF0",1771218680989,0.56622138,1967.0,1966.1,0.57989012]
["bitfinex-derivatives","ETHF0:USTF0",1771218681294,0.56622138,1966.8,1966.1,0.57989012]
["bitfinex-derivatives","ETHF0:USTF0",1771218681490,0.57210413,1966.8,1966.1,0.58575597]
["bitfinex-derivatives","ETHF0:USTF0",1771218683194,0.00588275,1966.8,1966.1,0.58575597]
["bitfinex-derivatives","ETHF0:USTF0",1771218683394,0.57210413,1966.8,1966.1,0.58575597]
["bitfinex-derivatives","ETHF0:USTF0",1771218686695,0.00588275,1966.8,1966.1,0.58575597]
["bitfinex-derivatives","ETHF0:USTF0",1771218686994,0.00588275,1966.8,1966.2,0.57989012]
["bitfinex-derivatives","ETHF0:USTF0",1771218688697,0.57210413,1966.8,1966.2,0.57989012]
["bitfinex-derivatives","ETHF0:USTF0",1771218696807,0.56622138,1966.6,1965.8,0.57989012]
["bitfinex-derivatives","ETHF0:USTF0",1771218697309,0.56622138,1966.4,1965.5,0.57989012]
["bitfinex-derivatives","ETHF0:USTF0",1771218697803,0.56622138,1966.4,1965.5,0.00443681]
["bitfinex-derivatives","ETHF0:USTF0",1771218698002,0.56622138,1966.1,1965.2,0.57989012]
["bitfinex-derivatives","ETHF0:USTF0",1771218698313,0.56622138,1966.1,1965.1,0.57989012]
["bitfinex-derivatives","ETHF0:USTF0",1771218698504,2.48367735,1966.2,1964.7,0.57989012]
["bitfinex-derivatives","ETHF0:USTF0",1771218698505,0.56622138,1965.7,1964.7,0.57989012]
["bitfinex-derivatives","ETHF0:USTF0",1771218699204,0.56622138,1965.7,1964.7,0.58543524]
["bitfinex-derivatives","ETHF0:USTF0",1771218702915,0.56622138,1965.5,1964.7,0.58543524]
["bitfinex-derivatives","ETHF0:USTF0",1771218717918,0.55347757,1965.4,1964.8,0.5813516]
["bitfinex-derivatives","ETHF0:USTF0",1771218718119,0.55927671,1965.4,1964.8,0.5813516]
["bitfinex-derivatives","ETHF0:USTF0",1771218720424,0.00579914,1965.4,1965.0,0.5813516]
["bitfinex-derivatives","ETHF0:USTF0",1771218721021,0.55927671,1965.4,1965.0,0.5813516]
["bitfinex-derivatives","ETHF0:USTF0",1771218721523,0.00579914,1965.4,1965.0,0.5813516]
["bitfinex-derivatives","ETHF0:USTF0",1771218722919,0.55347757,1965.9,1965.4,0.5813516]
["bitfinex-derivatives","ETHF0:USTF0",1771218723126,0.55347757,1966.0,1965.4,0.5813516]
["bitfinex-derivatives","ETHF0:USTF0",1771218724026,0.55974972,1966.0,1965.4,0.5813516]
["bitfinex-derivatives","ETHF0:USTF0",1771218724324,0.55347757,1965.8,1965.2,0.5813516]
["bitfinex-derivatives","ETHF0:USTF0",1771218724524,0.00627215,1966.0,1965.2,0.5813516]
["bitfinex-derivatives","ETHF0:USTF0",1771218724525,0.55347757,1965.6,1965.2,0.5813516]
["bitfinex-derivatives","ETHF0:USTF0",1771218724926,0.55347757,1965.6,1964.8,0.5813516]
["bitfinex-derivatives","ETHF0:USTF0",1771218725429,1.73347165,1966.0,1964.8,0.5813516]
["bitfinex-derivatives","ETHF0:USTF0",1771218725430,0.55347757,1965.4,1964.8,0.5813516]
["bitfinex-derivatives","ETHF0:USTF0",1771218725925,0.55347757,1965.4,1964.7,0.00554512]
["bitfinex-derivatives","ETHF0:USTF0",1771218725926,0.55347757,1965.2,1964.7,0.58689672]
["bitfinex-derivatives","ETHF0:USTF0",1771218726625,0.55347757,1965.2,1964.2,0.5813516]
["bitfinex-derivatives","ETHF0:USTF0",1771218726926,0.55347757,1964.7,1964.0,0.5813516]
["bitfinex-derivatives","ETHF0:USTF0",1771218727522,1.7271995,1965.0,1964.0,0.58512755]
["bitfinex-derivatives","ETHF0:USTF0",1771218727523,0.55347757,1964.5,1964.0,0.58512755]
["bitfinex-derivatives","ETHF0:USTF0",1771218727718,0.55895889,1964.5,1963.8,0.5813516]
["bitfinex-derivatives","ETHF0:USTF0",1771218728225,0.55347757,1964.1,1963.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1771218728431,0.55347757,1964.1,1963.3,0.5813516]
["bitfinex-derivatives","ETHF0:USTF0",1771218728625,40.8,1964.0,1963.3,0.5813516]
["bitfinex-derivatives","ETHF0:USTF0",1771218728921,40.8,1964.0,1963.3,0.58565594]
["bitfinex-derivatives","ETHF0:USTF0",1771218729121,0.55347757,1963.9,1963.3,0.58565594]
["bitfinex-derivatives","ETHF0:USTF0",1771218730430,3.04312714,1963.9,1963.3,0.00430434]
["bitfinex-derivatives","ETHF0:USTF0",1771218730732,0.55347757,1963.8,1963.3,0.58565594]
["bitfinex-derivatives","ETHF0:USTF0",1771218731223,0.55347757,1963.9,1963.3,0.58565594]
["bitfinex-derivatives","ETHF0:USTF0",1771218731828,0.55347757,1963.9,1963.3,0.00430434]
["bitfinex-derivatives","ETHF0:USTF0",1771218732021,0.55347757,1963.7,1962.8,0.5813516]
["bitfinex-derivatives","ETHF0:USTF0",1771218732220,0.55347757,1963.7,1962.6,0.5813516]
["bitfinex-derivatives","ETHF0:USTF0",1771218732726,0.55347757,1963.4,1962.6,0.5813516]
["bitfinex-derivatives","ETHF0:USTF0",1771218733024,2.48964957,1963.5,1962.5,0.99471484]
["bitfinex-derivatives","ETHF0:USTF0",1771218733025,0.55347757,1963.1,1962.5,0.98767782]
["bitfinex-derivatives","ETHF0:USTF0",1771218733425,0.55347757,1963.1,1962.2,0.5813516]
["bitfinex-derivatives","ETHF0:USTF0",1771218733622,18.286,1963.3,1961.6,0.57654928]
["bitfinex-derivatives","ETHF0:USTF0",1771218733623,0.28003882,1962.8,1961.6,0.57654928]
["bitfinex-derivatives","ETHF0:USTF0",1771218734131,0.28003882,1962.7,1961.6,0.58184265]
["bitfinex-derivatives","ETHF0:USTF0",1771218734625,0.00386761,1962.8,1962.1,0.57654928]
["bitfinex-derivatives","ETHF0:USTF0",1771218734834,2.74442957,1963.5,1962.1,0.57654928]
["bitfinex-derivatives","ETHF0:USTF0",1771218734835,0.29072287,1963.4,1962.1,0.57654928]
["bitfinex-derivatives","ETHF0:USTF0",1771218735222,0.29072287,1963.2,1962.1,0.57654928]
["bitfinex-derivatives","ETHF0:USTF0",1771218735931,0.29072287,1963.2,1962.0,2.48964957]
["bitfinex-derivatives","ETHF0:USTF0",1771218735932,0.00588318,1963.2,1962.3,0.57654928]
["bitfinex-derivatives","ETHF0:USTF0",1771218736433,0.29660605,1963.2,1962.3,0.57654928]
["bitfinex-derivatives","ETHF0:USTF0",1771218740334,0.27900926,1962.9,1961.7,0.57654928]
["bitfinex-derivatives","ETHF0:USTF0",1771218740532,0.27900926,1962.9,1961.9,0.57654928]
["bitfinex-derivatives","ETHF0:USTF0",1771218740731,12.62200926,1962.9,1961.9,0.57654928]
["bitfinex-derivatives","ETHF0:USTF0",1771218741240,0.27900926,1962.9,1961.9,0.57654928]
["bitfinex-derivatives","ETHF0:USTF0",1771218742034,0.27900926,1962.9,1962.1,0.57654928]
["bitfinex-derivatives","ETHF0:USTF0",1771218742232,0.27562188,1963.1,1962.1,0.57654928]
["bitfinex-derivatives","ETHF0:USTF0",1771218744235,0.2665003,1962.9,1962.1,0.57654928]
["bitfinex-derivatives","ETHF0:USTF0",1771218745528,0.2665003,1962.9,1962.0,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1771218745733,0.2665003,1962.9,1962.1,0.57654928]
["bitfinex-derivatives","ETHF0:USTF0",1771218749345,0.2665003,1962.9,1961.9,0.57654928]
["bitfinex-derivatives","ETHF0:USTF0",1771218750839,0.30286372,1962.8,1961.9,0.57654928]
["bitfinex-derivatives","ETHF0:USTF0",1771218751333,16.95886372,1963.0,1961.9,0.57654928]
["bitfinex-derivatives","ETHF0:USTF0",1771218751538,0.30286372,1962.9,1961.9,0.57654928]
["bitfinex-derivatives","ETHF0:USTF0",1771218752734,0.30286372,1962.9,1961.6,6.27911337]
["bitfinex-derivatives","ETHF0:USTF0",1771218752735,0.30286372,1962.9,1962.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1771218752944,9.69888318,1963.2,1962.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1771218752945,0.30738293,1963.0,1962.2,0.57654928]
["bitfinex-derivatives","ETHF0:USTF0",1771218755046,18.345,1963.3,1962.2,0.57654928]
["bitfinex-derivatives","ETHF0:USTF0",1771218756243,40.8,1963.2,1962.2,0.57654928]
["bitfinex-derivatives","ETHF0:USTF0",1771218757051,40.8,1963.2,1961.6,6.27911337]
["bitfinex-derivatives","ETHF0:USTF0",1771218757052,40.8,1963.2,1962.4,0.66051071]
["bitfinex-derivatives","ETHF0:USTF0",1771218761647,0.00659358,1963.3,1962.4,0.66051071]
["bitfinex-derivatives","ETHF0:USTF0",1771218762152,40.80659358,1963.3,1962.4,0.66051071]
["bitfinex-derivatives","ETHF0:USTF0",1771218762649,0.00659358,1963.3,1962.4,0.66051071]
["bitfinex-derivatives","ETHF0:USTF0",1771218763443,0.00659358,1963.3,1962.6,0.65277119]
["bitfinex-derivatives","ETHF0:USTF0",1771218763649,0.00659358,1963.3,1962.8,0.65277119]
["bitfinex-derivatives","ETHF0:USTF0",1771218765650,40.8,1963.6,1962.8,0.65277119]
["bitfinex-derivatives","ETHF0:USTF0",1771218766751,40.80408265,1963.6,1962.8,0.65277119]
["bitfinex-derivatives","ETHF0:USTF0",1771218768155,40.80408265,1963.6,1962.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1771218768358,40.80408265,1963.6,1962.3,0.65017766]
["bitfinex-derivatives","ETHF0:USTF0",1771218777353,40.80408265,1963.6,1962.5,0.64281856]
["bitfinex-derivatives","ETHF0:USTF0",1771218778260,40.80408265,1963.6,1962.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1771218778464,3.04221794,1963.5,1962.5,0.64281856]
["bitfinex-derivatives","ETHF0:USTF0",1771218778662,2.49440448,1963.5,1962.5,0.64281856]
["bitfinex-derivatives","ETHF0:USTF0",1771218780265,40.80408265,1963.6,1962.5,0.64281856]
["bitfinex-derivatives","ETHF0:USTF0",1771218780461,0.5481334,1963.5,1962.5,0.64281856]
["bitfinex-derivatives","ETHF0:USTF0",1771218780667,40.80408265,1963.6,1962.5,0.64281856]
["bitfinex-derivatives","ETHF0:USTF0",1771218780961,0.5481334,1963.5,1962.5,0.64281856]
["bitfinex-derivatives","ETHF0:USTF0",1771218781165,40.80408265,1963.6,1962.5,0.64281856]
["bitfinex-derivatives","ETHF0:USTF0",1771218781464,0.54834286,1963.5,1962.5,0.64281856]
["bitfinex-derivatives","ETHF0:USTF0",1771218781764,18.437,1963.4,1962.5,0.64281856]
["bitfinex-derivatives","ETHF0:USTF0",1771218782264,18.438,1963.4,1962.5,0.64281856]
["bitfinex-derivatives","ETHF0:USTF0",1771218784764,40.80408265,1963.6,1962.5,0.64281856]
["bitfinex-derivatives","ETHF0:USTF0",1771218785062,18.9817218,1963.5,1962.5,0.64281856]
["bitfinex-derivatives","ETHF0:USTF0",1771218785363,18.433,1963.5,1962.5,0.64281856]
["bitfinex-derivatives","ETHF0:USTF0",1771218785758,40.80408265,1963.6,1962.7,0.64242939]
["bitfinex-derivatives","ETHF0:USTF0",1771218785964,40.80408265,1963.6,1962.9,0.64242939]
["bitfinex-derivatives","ETHF0:USTF0",1771218786168,40.80408265,1963.6,1962.5,0.64242939]
["bitfinex-derivatives","ETHF0:USTF0",1771218786365,43.29848713,1963.6,1962.5,0.64242939]
["bitfinex-derivatives","ETHF0:USTF0",1771218787970,40.80408265,1963.6,1962.5,0.64242939]
["bitfinex-derivatives","ETHF0:USTF0",1771218789165,0.5490189,1963.5,1962.5,0.64242939]
["bitfinex-derivatives","ETHF0:USTF0",1771218789470,18.481,1963.4,1962.5,0.64242939]
["bitfinex-derivatives","ETHF0:USTF0",1771218789872,1.73137093,1963.3,1962.5,0.64242939]
["bitfinex-derivatives","ETHF0:USTF0",1771218793877,18.472,1963.4,1962.5,0.64242939]
["bitfinex-derivatives","ETHF0:USTF0",1771218794378,40.80408265,1963.6,1962.7,0.63836945]
["bitfinex-derivatives","ETHF0:USTF0",1771218800679,0.00408265,1963.6,1962.9,0.63543537]
["bitfinex-derivatives","ETHF0:USTF0",1771218801179,40.80408265,1963.6,1962.9,0.63543537]
["bitfinex-derivatives","ETHF0:USTF0",1771218802178,0.00408265,1963.6,1962.9,0.63543537]
["bitfinex-derivatives","ETHF0:USTF0",1771218803682,0.00408265,1963.6,1962.8,0.89046987]
["bitfinex-derivatives","ETHF0:USTF0",1771218803974,0.00408265,1963.6,1962.9,0.63559987]
["bitfinex-derivatives","ETHF0:USTF0",1771218805289,2.49295836,1963.5,1962.4,0.63353595]
["bitfinex-derivatives","ETHF0:USTF0",1771218806886,0.00408265,1963.6,1962.4,0.63353595]
["bitfinex-derivatives","ETHF0:USTF0",1771218807080,0.54882774,1963.5,1962.4,0.63353595]
["bitfinex-derivatives","ETHF0:USTF0",1771218807281,2.49704101,1963.6,1962.4,0.63353595]
["bitfinex-derivatives","ETHF0:USTF0",1771218807481,0.54881131,1963.5,1962.4,0.63353595]
["bitfinex-derivatives","ETHF0:USTF0",1771218807780,0.00408265,1963.6,1962.4,0.63353595]
["bitfinex-derivatives","ETHF0:USTF0",1771218807980,2.49346722,1963.4,1962.4,0.63353595]
["bitfinex-derivatives","ETHF0:USTF0",1771218808183,18.482,1963.3,1962.4,0.63353595]
["bitfinex-derivatives","ETHF0:USTF0",1771218813986,1.73137636,1963.1,1962.4,0.63353595]
["bitfinex-derivatives","ETHF0:USTF0",1771218816994,1.73137636,1963.3,1962.6,0.63827674]
["bitfinex-derivatives","ETHF0:USTF0",1771218817290,1.73137636,1963.1,1962.6,0.63827674]
["bitfinex-derivatives","ETHF0:USTF0",1771218817488,1.73137636,1963.1,1962.5,0.89318674]
["bitfinex-derivatives","ETHF0:USTF0",1771218818392,1.73137636,1963.1,1962.5,0.63827674]
["bitfinex-derivatives","ETHF0:USTF0",1771218818593,1.73137636,1962.9,1962.5,0.63827674]
["bitfinex-derivatives","ETHF0:USTF0",1771218821598,1.73137636,1963.1,1962.5,0.63827674]
["bitfinex-derivatives","ETHF0:USTF0",1771218824202,1.73137636,1963.3,1962.7,0.6433094]
["bitfinex-derivatives","ETHF0:USTF0",1771218824601,1.73137636,1963.1,1962.6,0.89603541]
["bitfinex-derivatives","ETHF0:USTF0",1771218826803,1.73137636,1963.1,1962.7,0.6392004]
["bitfinex-derivatives","ETHF0:USTF0",1771218832910,1.73137636,1963.1,1962.4,0.63923021]
["bitfinex-derivatives","ETHF0:USTF0",1771218833212,1.73137636,1963.1,1962.4,2.37060657]
["bitfinex-derivatives","ETHF0:USTF0",1771218833409,1.73137636,1963.1,1962.5,0.63923021]
["bitfinex-derivatives","ETHF0:USTF0",1771218835106,1.73137636,1962.9,1962.4,0.63577239]
["bitfinex-derivatives","ETHF0:USTF0",1771218835412,1.73137636,1962.7,1962.1,0.63577239]
["bitfinex-derivatives","ETHF0:USTF0",1771218837912,1.73137636,1962.5,1961.9,0.89432184]
["bitfinex-derivatives","ETHF0:USTF0",1771218838814,1.73137636,1962.5,1962.0,0.63937487]
["bitfinex-derivatives","ETHF0:USTF0",1771218840407,1.73137636,1962.5,1961.9,0.89435487]
["bitfinex-derivatives","ETHF0:USTF0",1771218841206,1.73137636,1962.5,1961.9,0.63937487]
["bitfinex-derivatives","ETHF0:USTF0",1771218841416,1.73137636,1962.3,1961.8,0.6416423]
["bitfinex-derivatives","ETHF0:USTF0",1771218842212,1.73137636,1962.3,1961.7,5.0926423]
["bitfinex-derivatives","ETHF0:USTF0",1771218843602,1.73137636,1962.3,1961.7,0.6416423]
["bitfinex-derivatives","ETHF0:USTF0",1771218843810,1.73137636,1961.9,1961.6,0.00529337]
["bitfinex-derivatives","ETHF0:USTF0",1771218844111,1.73628313,1961.9,1961.6,0.64178406]
["bitfinex-derivatives","ETHF0:USTF0",1771218844413,0.00490677,1961.9,1961.6,0.64178406]
["bitfinex-derivatives","ETHF0:USTF0",1771218845614,1.73628313,1961.9,1961.6,0.64382154]
["bitfinex-derivatives","ETHF0:USTF0",1771218845912,0.00490677,1961.9,1961.6,0.64382154]
["bitfinex-derivatives","ETHF0:USTF0",1771218848410,0.00490677,1961.9,1961.6,0.00529337]
["bitfinex-derivatives","ETHF0:USTF0",1771218848616,1.73628313,1961.9,1961.6,0.00529337]
["bitfinex-derivatives","ETHF0:USTF0",1771218848816,1.73628313,1961.9,1961.4,0.63708044]
["bitfinex-derivatives","ETHF0:USTF0",1771218849113,1.73628313,1961.9,1961.2,0.63315124]
["bitfinex-derivatives","ETHF0:USTF0",1771218850015,1.73628313,1961.9,1961.2,0.63829967]
["bitfinex-derivatives","ETHF0:USTF0",1771218851119,1.73137636,1961.7,1961.2,0.00514843]
["bitfinex-derivatives","ETHF0:USTF0",1771218851417,1.73137636,1961.5,1961.0,0.63252198]
["bitfinex-derivatives","ETHF0:USTF0",1771218851812,0.00490677,1961.9,1961.2,0.63252198]
["bitfinex-derivatives","ETHF0:USTF0",1771218852109,1.73137636,1961.8,1961.0,0.63252198]
["bitfinex-derivatives","ETHF0:USTF0",1771218852309,1.73137636,1961.8,1961.0,0.63814057]
["bitfinex-derivatives","ETHF0:USTF0",1771218852509,0.00490677,1961.9,1961.2,0.63252198]
["bitfinex-derivatives","ETHF0:USTF0",1771218854716,1.73628313,1961.9,1961.3,0.63221268]
["bitfinex-derivatives","ETHF0:USTF0",1771218858226,1.73628313,1961.9,1961.1,2.36779878]
["bitfinex-derivatives","ETHF0:USTF0",1771218858422,1.73137636,1961.7,1961.0,0.64204101]
["bitfinex-derivatives","ETHF0:USTF0",1771218859727,0.00490677,1961.9,1961.0,0.64204101]
["bitfinex-derivatives","ETHF0:USTF0",1771218859728,1.73628313,1961.9,1961.2,0.6366885]
["bitfinex-derivatives","ETHF0:USTF0",1771218860425,0.00490677,1961.9,1961.2,0.6366885]
["bitfinex-derivatives","ETHF0:USTF0",1771218861628,1.73137636,1962.3,1961.6,0.63557392]
["bitfinex-derivatives","ETHF0:USTF0",1771218862219,1.73137636,1962.1,1961.6,0.63557392]
["bitfinex-derivatives","ETHF0:USTF0",1771218862624,1.73547055,1962.1,1961.6,0.63557392]
["bitfinex-derivatives","ETHF0:USTF0",1771218863532,0.00409419,1962.1,1961.6,0.63557392]
["bitfinex-derivatives","ETHF0:USTF0",1771218865028,1.73137636,1961.9,1961.4,0.63345306]
["bitfinex-derivatives","ETHF0:USTF0",1771218865832,1.73547055,1962.1,1961.4,0.63345306]
["bitfinex-derivatives","ETHF0:USTF0",1771218869929,0.00409419,1962.1,1961.4,0.63345306]
["bitfinex-derivatives","ETHF0:USTF0",1771218871134,1.7334122,1962.0,1961.1,0.63519102]
["bitfinex-derivatives","ETHF0:USTF0",1771218871336,1.7334122,1961.8,1961.1,0.63519102]
["bitfinex-derivatives","ETHF0:USTF0",1771218873129,1.7334122,1961.8,1961.0,0.64059917]
["bitfinex-derivatives","ETHF0:USTF0",1771218873525,0.00409419,1962.1,1961.0,0.64059917]
["bitfinex-derivatives","ETHF0:USTF0",1771218873526,1.7334122,1961.6,1961.0,0.00561859]
["bitfinex-derivatives","ETHF0:USTF0",1771218874532,1.7334122,1961.4,1960.6,0.63498058]
["bitfinex-derivatives","ETHF0:USTF0",1771218874729,16.523,1961.7,1960.6,0.63498058]
["bitfinex-derivatives","ETHF0:USTF0",1771218874730,1.7334122,1961.6,1960.6,0.63498058]
["bitfinex-derivatives","ETHF0:USTF0",1771218875536,1.7334122,1961.6,1960.6,0.63911856]
["bitfinex-derivatives","ETHF0:USTF0",1771218876833,1.7334122,1961.8,1960.6,0.63911856]
["bitfinex-derivatives","ETHF0:USTF0",1771218877135,1.7334122,1961.8,1960.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1771218877338,1.7334122,1961.8,1960.8,0.63391454]
["bitfinex-derivatives","ETHF0:USTF0",1771218877730,0.62359025,1961.7,1960.8,0.63391454]
["bitfinex-derivatives","ETHF0:USTF0",1771218877931,0.62359025,1961.6,1960.8,0.63391454]
["bitfinex-derivatives","ETHF0:USTF0",1771218878130,1.7334122,1961.8,1960.8,0.63391454]
["bitfinex-derivatives","ETHF0:USTF0",1771218878332,1.7334122,1961.6,1960.8,0.63391454]
["bitfinex-derivatives","ETHF0:USTF0",1771218879332,1.7334122,1961.8,1960.8,0.63391454]
["bitfinex-derivatives","ETHF0:USTF0",1771218879532,0.62344592,1961.7,1960.8,0.63391454]
["bitfinex-derivatives","ETHF0:USTF0",1771218879732,0.62344592,1961.6,1960.8,0.63391454]
["bitfinex-derivatives","ETHF0:USTF0",1771218879934,1.7334122,1961.8,1960.8,0.63391454]
["bitfinex-derivatives","ETHF0:USTF0",1771218880138,0.62344629,1961.7,1960.8,0.63391454]
["bitfinex-derivatives","ETHF0:USTF0",1771218880335,2.35685849,1961.6,1960.8,0.63391454]
["bitfinex-derivatives","ETHF0:USTF0",1771218880533,1.7334122,1961.6,1960.8,0.63391454]
["bitfinex-derivatives","ETHF0:USTF0",1771218881544,1.7334122,1961.8,1960.8,0.63391454]
["bitfinex-derivatives","ETHF0:USTF0",1771218881838,0.62328643,1961.7,1960.8,0.63391454]
["bitfinex-derivatives","ETHF0:USTF0",1771218882037,1.7334122,1961.8,1960.8,0.63391454]
["bitfinex-derivatives","ETHF0:USTF0",1771218882239,18.245,1961.9,1960.8,0.63391454]
["bitfinex-derivatives","ETHF0:USTF0",1771218882440,18.245,1961.9,1961.0,0.63246059]
["bitfinex-derivatives","ETHF0:USTF0",1771218889643,18.245,1961.9,1961.0,0.63782439]
["bitfinex-derivatives","ETHF0:USTF0",1771218890538,1.7334122,1961.8,1961.0,0.63782439]
["bitfinex-derivatives","ETHF0:USTF0",1771218890738,1.7334122,1962.0,1961.0,0.63782439]
["bitfinex-derivatives","ETHF0:USTF0",1771218890942,0.61945339,1961.9,1961.0,0.63782439]
["bitfinex-derivatives","ETHF0:USTF0",1771218891138,1.7334122,1962.0,1961.0,0.63782439]
["bitfinex-derivatives","ETHF0:USTF0",1771218891340,0.6194535,1961.9,1961.0,0.63782439]
["bitfinex-derivatives","ETHF0:USTF0",1771218891639,1.7334122,1961.8,1961.0,0.63782439]
["bitfinex-derivatives","ETHF0:USTF0",1771218892236,1.7334122,1961.8,1960.7,0.64412581]
["bitfinex-derivatives","ETHF0:USTF0",1771218894345,1.7334122,1961.4,1960.6,0.65481076]
["bitfinex-derivatives","ETHF0:USTF0",1771218894548,1.7334122,1961.2,1960.6,0.00413798]
["bitfinex-derivatives","ETHF0:USTF0",1771218895042,40.8,1961.1,1960.6,0.00413798]
["bitfinex-derivatives","ETHF0:USTF0",1771218895443,1.7334122,1961.4,1960.6,0.00413798]
["bitfinex-derivatives","ETHF0:USTF0",1771218895641,1.7334122,1961.4,1960.6,0.65395259]
["bitfinex-derivatives","ETHF0:USTF0",1771218895841,40.8,1961.3,1960.7,1.7334122]
["bitfinex-derivatives","ETHF0:USTF0",1771218896041,40.8,1961.3,1960.8,0.64981461]
["bitfinex-derivatives","ETHF0:USTF0",1771218896440,40.8,1961.3,1960.6,0.65395259]
["bitfinex-derivatives","ETHF0:USTF0",1771218896847,40.8,1961.3,1960.6,0.00413798]
["bitfinex-derivatives","ETHF0:USTF0",1771218897348,40.8,1961.3,1960.6,0.6510621]
["bitfinex-derivatives","ETHF0:USTF0",1771218900353,1.7334122,1961.9,1960.8,0.64005769]
["bitfinex-derivatives","ETHF0:USTF0",1771218900552,18.87111287,1961.8,1960.8,0.64005769]
["bitfinex-derivatives","ETHF0:USTF0",1771218900752,43.14852507,1961.7,1960.8,0.64005769]
["bitfinex-derivatives","ETHF0:USTF0",1771218900953,42.5334122,1961.7,1960.8,0.64005769]
["bitfinex-derivatives","ETHF0:USTF0",1771218901452,40.8,1961.7,1960.8,0.64005769]
["bitfinex-derivatives","ETHF0:USTF0",1771218901648,19.9894122,1962.0,1960.8,0.64005769]
["bitfinex-derivatives","ETHF0:USTF0",1771218901852,0.61521891,1961.9,1960.8,0.64005769]
["bitfinex-derivatives","ETHF0:USTF0",1771218902055,41.41521891,1961.8,1960.8,0.64005769]
["bitfinex-derivatives","ETHF0:USTF0",1771218902252,0.61521891,1961.7,1960.8,0.64005769]
["bitfinex-derivatives","ETHF0:USTF0",1771218902454,40.8,1961.8,1960.8,0.64005769]
["bitfinex-derivatives","ETHF0:USTF0",1771218902754,0.61528731,1961.7,1960.8,0.64005769]
["bitfinex-derivatives","ETHF0:USTF0",1771218902956,40.8,1961.8,1960.8,0.64005769]
["bitfinex-derivatives","ETHF0:USTF0",1771218903255,0.61528277,1961.7,1960.8,0.64005769]
["bitfinex-derivatives","ETHF0:USTF0",1771218903454,40.8,1961.8,1960.8,0.64005769]
["bitfinex-derivatives","ETHF0:USTF0",1771218903753,0.6153744,1961.7,1960.8,0.64005769]
["bitfinex-derivatives","ETHF0:USTF0",1771218904056,40.8,1961.8,1960.9,0.64319558]
["bitfinex-derivatives","ETHF0:USTF0",1771218904255,0.61541085,1961.7,1960.9,0.64319558]
["bitfinex-derivatives","ETHF0:USTF0",1771218904456,40.8,1961.8,1960.9,0.64319558]
["bitfinex-derivatives","ETHF0:USTF0",1771218904754,0.61538237,1961.7,1960.9,0.64319558]
["bitfinex-derivatives","ETHF0:USTF0",1771218904958,40.8,1961.8,1960.9,0.64319558]
["bitfinex-derivatives","ETHF0:USTF0",1771218905148,0.61538226,1961.7,1960.9,0.64319558]
["bitfinex-derivatives","ETHF0:USTF0",1771218905349,40.8,1961.8,1960.9,0.64319558]
["bitfinex-derivatives","ETHF0:USTF0",1771218905546,1.73750639,1962.1,1961.0,0.64661136]
["bitfinex-derivatives","ETHF0:USTF0",1771218905755,0.61548711,1962.0,1961.0,0.64661136]
["bitfinex-derivatives","ETHF0:USTF0",1771218905952,1.7334122,1961.9,1961.0,0.64661136]
["bitfinex-derivatives","ETHF0:USTF0",1771218907351,40.8,1962.0,1961.0,2.38002356]
["bitfinex-derivatives","ETHF0:USTF0",1771218907557,8.06709419,1962.1,1961.1,0.64619158]
["bitfinex-derivatives","ETHF0:USTF0",1771218907748,0.61519347,1962.0,1961.1,0.64619158]
["bitfinex-derivatives","ETHF0:USTF0",1771218907953,40.8,1962.0,1961.1,0.64619158]
["bitfinex-derivatives","ETHF0:USTF0",1771218908848,8.06709419,1962.1,1961.1,0.64619158]
["bitfinex-derivatives","ETHF0:USTF0",1771218909253,8.06709419,1962.1,1961.3,0.6459832]
["bitfinex-derivatives","ETHF0:USTF0",1771218909755,0.00409419,1962.1,1961.3,0.6459832]
["bitfinex-derivatives","ETHF0:USTF0",1771218910353,1.73750639,1962.1,1961.3,0.6459832]
["bitfinex-derivatives","ETHF0:USTF0",1771218911259,1.73750639,1962.1,1961.1,0.64619753]
["bitfinex-derivatives","ETHF0:USTF0",1771218914564,0.00409419,1962.1,1961.1,0.64619753]
["bitfinex-derivatives","ETHF0:USTF0",1771218917958,0.00409419,1962.1,1961.3,0.65004999]
["bitfinex-derivatives","ETHF0:USTF0",1771218921066,1.73750639,1962.1,1961.3,0.65004999]
["bitfinex-derivatives","ETHF0:USTF0",1771218923261,1.73750639,1962.1,1960.8,6.27637]
["bitfinex-derivatives","ETHF0:USTF0",1771218923262,1.7334122,1961.7,1961.1,0.65270171]
["bitfinex-derivatives","ETHF0:USTF0",1771218923465,1.7334122,1961.5,1960.8,0.65270171]
["bitfinex-derivatives","ETHF0:USTF0",1771218924067,1.7334122,1961.5,1960.6,0.65683969]
["bitfinex-derivatives","ETHF0:USTF0",1771218924266,1.7334122,1961.3,1960.6,0.65683969]
["bitfinex-derivatives","ETHF0:USTF0",1771218925858,1.7334122,1961.3,1960.6,0.00413798]
["bitfinex-derivatives","ETHF0:USTF0",1771218926466,40.8,1961.2,1960.6,0.00413798]
["bitfinex-derivatives","ETHF0:USTF0",1771218927165,1.7334122,1960.7,1959.4,29.33835331]
["bitfinex-derivatives","ETHF0:USTF0",1771218927367,6.8885606,1961.1,1958.9,0.64878077]
["bitfinex-derivatives","ETHF0:USTF0",1771218927368,1.7334122,1960.1,1959.6,0.64878077]
["bitfinex-derivatives","ETHF0:USTF0",1771218927566,1.7334122,1960.1,1959.2,0.64878077]
["bitfinex-derivatives","ETHF0:USTF0",1771218927767,1.7334122,1960.5,1959.4,0.64878077]
["bitfinex-derivatives","ETHF0:USTF0",1771218927973,0.7827972,1960.4,1959.4,0.64878077]
["bitfinex-derivatives","ETHF0:USTF0",1771218928267,0.7827972,1960.3,1959.6,0.64878077]
["bitfinex-derivatives","ETHF0:USTF0",1771218928474,0.7827972,1960.3,1959.5,11.04749424]
["bitfinex-derivatives","ETHF0:USTF0",1771218928973,0.7827972,1960.3,1959.5,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218930070,0.0063909,1960.4,1959.5,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218930267,0.0063909,1960.4,1959.6,0.65368452]
["bitfinex-derivatives","ETHF0:USTF0",1771218931673,0.0063909,1960.4,1959.7,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218931870,40.8,1960.3,1959.4,0.63759372]
["bitfinex-derivatives","ETHF0:USTF0",1771218932077,40.8,1960.3,1959.5,11.03067682]
["bitfinex-derivatives","ETHF0:USTF0",1771218933269,40.8,1960.3,1959.6,0.6329942]
["bitfinex-derivatives","ETHF0:USTF0",1771218933774,40.8,1960.3,1959.7,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218933967,40.8,1960.3,1959.5,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218934573,2.50101199,1960.2,1959.4,0.00563037]
["bitfinex-derivatives","ETHF0:USTF0",1771218934780,2.50101199,1960.2,1959.4,10.40434384]
["bitfinex-derivatives","ETHF0:USTF0",1771218936084,40.8,1960.3,1959.5,0.63298243]
["bitfinex-derivatives","ETHF0:USTF0",1771218936484,40.8,1960.3,1959.7,0.63298243]
["bitfinex-derivatives","ETHF0:USTF0",1771218936989,40.8,1960.3,1959.7,11.0316959]
["bitfinex-derivatives","ETHF0:USTF0",1771218937880,40.8,1960.3,1959.7,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218938486,40.8,1960.3,1959.8,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218939789,40.8,1960.3,1959.9,0.63415349]
["bitfinex-derivatives","ETHF0:USTF0",1771218940390,40.8,1960.3,1960.0,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218940587,40.8,1960.3,1960.1,0.6355142]
["bitfinex-derivatives","ETHF0:USTF0",1771218940792,18.326,1960.5,1960.1,0.6355142]
["bitfinex-derivatives","ETHF0:USTF0",1771218941087,16.147,1960.6,1960.1,0.6355142]
["bitfinex-derivatives","ETHF0:USTF0",1771218941293,16.002,1960.6,1960.2,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218941489,15.742,1961.1,1960.3,0.6355142]
["bitfinex-derivatives","ETHF0:USTF0",1771218941795,40.8,1961.0,1960.3,0.6355142]
["bitfinex-derivatives","ETHF0:USTF0",1771218941986,40.8,1961.0,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218942190,0.00587082,1961.1,1960.5,0.6355142]
["bitfinex-derivatives","ETHF0:USTF0",1771218942682,40.80587082,1961.1,1960.7,0.6300351]
["bitfinex-derivatives","ETHF0:USTF0",1771218943090,40.80587082,1961.1,1960.8,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218943294,40.80587082,1961.1,1960.8,10.40406657]
["bitfinex-derivatives","ETHF0:USTF0",1771218945489,40.80587082,1961.1,1960.8,0.0053531]
["bitfinex-derivatives","ETHF0:USTF0",1771218945796,43.30688281,1961.1,1960.0,0.62979116]
["bitfinex-derivatives","ETHF0:USTF0",1771218945997,43.30688281,1961.1,1960.1,0.62979116]
["bitfinex-derivatives","ETHF0:USTF0",1771218946595,40.80587082,1961.1,1960.3,0.62979116]
["bitfinex-derivatives","ETHF0:USTF0",1771218946992,40.80587082,1961.1,1960.5,0.63033491]
["bitfinex-derivatives","ETHF0:USTF0",1771218947495,59.24287082,1961.1,1960.7,0.63033491]
["bitfinex-derivatives","ETHF0:USTF0",1771218947896,59.24287082,1961.1,1960.8,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218948592,59.24287082,1961.1,1960.1,0.0060049]
["bitfinex-derivatives","ETHF0:USTF0",1771218948793,59.24287082,1961.1,1960.2,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218948991,2.50101199,1961.0,1960.1,0.63586621]
["bitfinex-derivatives","ETHF0:USTF0",1771218949295,2.50101199,1961.0,1960.2,11.02857478]
["bitfinex-derivatives","ETHF0:USTF0",1771218951296,2.50101199,1961.0,1960.3,0.62879652]
["bitfinex-derivatives","ETHF0:USTF0",1771218951497,0.76200375,1960.9,1960.3,0.62879652]
["bitfinex-derivatives","ETHF0:USTF0",1771218951696,2.50101199,1961.0,1960.3,0.62879652]
["bitfinex-derivatives","ETHF0:USTF0",1771218951890,0.76200223,1960.9,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218952091,2.50101199,1961.0,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218952398,0.76270212,1960.9,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218952697,2.50101199,1961.0,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218952898,0.76270174,1960.9,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218953196,0.76355286,1960.8,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218953387,2.50101199,1961.0,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218953586,0.76357376,1960.9,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218953790,0.76357376,1960.8,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218953992,2.50101199,1961.0,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218954198,0.76361669,1960.9,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218954499,0.76361669,1960.8,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218954695,2.50101199,1961.0,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218954896,0.75883912,1960.9,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218955193,0.75883912,1960.8,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218955397,2.50101199,1961.0,1960.5,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218955594,0.75911216,1960.9,1960.2,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218955794,2.50101199,1960.7,1960.2,11.0215017]
["bitfinex-derivatives","ETHF0:USTF0",1771218955996,19.25611216,1960.6,1960.2,11.0215017]
["bitfinex-derivatives","ETHF0:USTF0",1771218956197,18.497,1960.6,1960.2,11.0215017]
["bitfinex-derivatives","ETHF0:USTF0",1771218957313,18.497,1960.6,1960.3,0.6216271]
["bitfinex-derivatives","ETHF0:USTF0",1771218957794,18.497,1960.6,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218958901,17.24894457,1960.6,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218959101,16.81733991,1960.6,1960.4,11.02039887]
["bitfinex-derivatives","ETHF0:USTF0",1771218959300,2.50101199,1961.0,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218959503,19.26160348,1960.9,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218959799,0.75960348,1960.8,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218960004,0.75960348,1960.7,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218960303,0.75960348,1960.6,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218960506,18.502,1960.9,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218960696,0.75978176,1960.8,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218960901,0.75978176,1960.7,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218961201,0.75978176,1960.6,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218961403,18.502,1960.9,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218961596,0.75989353,1960.8,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218961797,0.75989353,1960.7,1960.4,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218961997,0.75989353,1960.6,1960.5,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218962201,0.75989353,1960.6,1960.2,0.6216854]
["bitfinex-derivatives","ETHF0:USTF0",1771218962202,0.75989353,1960.6,1960.3,11.02235885]
["bitfinex-derivatives","ETHF0:USTF0",1771218962395,18.502,1960.9,1960.3,11.02235885]
["bitfinex-derivatives","ETHF0:USTF0",1771218962594,0.76000992,1960.8,1960.3,11.02235885]
["bitfinex-derivatives","ETHF0:USTF0",1771218962905,0.76000992,1960.7,1960.4,0.62369563]
["bitfinex-derivatives","ETHF0:USTF0",1771218963104,0.76000992,1960.6,1960.4,0.62369563]
["bitfinex-derivatives","ETHF0:USTF0",1771218963306,18.502,1960.9,1960.4,0.62369563]
["bitfinex-derivatives","ETHF0:USTF0",1771218963508,0.75755699,1960.8,1960.5,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218963804,0.75755699,1960.7,1960.5,10.39871347]
["bitfinex-derivatives","ETHF0:USTF0",1771218963997,2.50101199,1960.4,1959.7,0.62369563]
["bitfinex-derivatives","ETHF0:USTF0",1771218964203,19.27955699,1960.3,1959.5,0.62369563]
["bitfinex-derivatives","ETHF0:USTF0",1771218964398,0.75755699,1960.2,1959.5,0.62369563]
["bitfinex-derivatives","ETHF0:USTF0",1771218964608,3.25856898,1960.1,1959.5,0.62369563]
["bitfinex-derivatives","ETHF0:USTF0",1771218964800,0.75755699,1960.0,1959.5,0.62369563]
["bitfinex-derivatives","ETHF0:USTF0",1771218965000,18.522,1960.3,1959.5,0.62893231]
["bitfinex-derivatives","ETHF0:USTF0",1771218965308,0.75713774,1960.2,1959.5,0.62893231]
["bitfinex-derivatives","ETHF0:USTF0",1771218965498,0.75713774,1960.1,1959.5,0.62893231]
["bitfinex-derivatives","ETHF0:USTF0",1771218965698,40.8,1960.1,1959.5,0.62893231]
["bitfinex-derivatives","ETHF0:USTF0",1771218966103,0.75765283,1960.0,1959.5,0.62893231]
["bitfinex-derivatives","ETHF0:USTF0",1771218966405,40.8,1960.1,1959.5,0.00523668]
["bitfinex-derivatives","ETHF0:USTF0",1771218966606,0.75752167,1960.0,1959.5,0.63410229]
["bitfinex-derivatives","ETHF0:USTF0",1771218966803,40.8,1960.1,1959.5,0.63410229]
["bitfinex-derivatives","ETHF0:USTF0",1771218967005,0.75751794,1960.0,1959.5,0.63410229]
["bitfinex-derivatives","ETHF0:USTF0",1771218967202,40.8,1960.1,1959.5,0.63410229]
["bitfinex-derivatives","ETHF0:USTF0",1771218967404,0.56058353,1959.9,1959.1,0.60979933]
["bitfinex-derivatives","ETHF0:USTF0",1771218968099,41.36058353,1960.1,1959.1,0.60979933]
["bitfinex-derivatives","ETHF0:USTF0",1771218968400,0.75729012,1960.0,1959.1,0.60979933]
["bitfinex-derivatives","ETHF0:USTF0",1771218968596,0.75729012,1959.9,1959.1,0.61550659]
["bitfinex-derivatives","ETHF0:USTF0",1771218968796,41.36058353,1960.1,1959.1,0.61550659]
["bitfinex-derivatives","ETHF0:USTF0",1771218968995,0.56058353,1959.9,1959.1,0.61550659]
["bitfinex-derivatives","ETHF0:USTF0",1771218973404,0.56058353,1959.7,1959.1,0.61550659]
["bitfinex-derivatives","ETHF0:USTF0",1771218973602,0.56659137,1959.7,1959.1,0.61550659]
["bitfinex-derivatives","ETHF0:USTF0",1771218974508,0.75098088,1959.6,1959.1,0.5651943]
["bitfinex-derivatives","ETHF0:USTF0",1771218974702,0.57560406,1959.6,1959.1,0.5651943]
["bitfinex-derivatives","ETHF0:USTF0",1771218975911,0.00600784,1959.7,1959.1,0.5651943]
["bitfinex-derivatives","ETHF0:USTF0",1771218976311,40.8,1960.1,1959.1,0.5651943]
["bitfinex-derivatives","ETHF0:USTF0",1771218977107,19.17860406,1960.4,1959.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1771218977316,0.75109748,1960.3,1959.5,0.55948704]
["bitfinex-derivatives","ETHF0:USTF0",1771218977510,19.1834878,1960.4,1959.5,0.55948704]
["bitfinex-derivatives","ETHF0:USTF0",1771218977812,0.57560406,1960.3,1959.5,0.55948704]
["bitfinex-derivatives","ETHF0:USTF0",1771218978005,18.60788374,1960.4,1959.5,0.55948704]
["bitfinex-derivatives","ETHF0:USTF0",1771218978211,0.00488374,1960.4,1959.5,0.55948704]
["bitfinex-derivatives","ETHF0:USTF0",1771218981013,40.8,1960.6,1959.5,0.55948704]
["bitfinex-derivatives","ETHF0:USTF0",1771218981214,1.34073388,1960.7,1959.7,0.55948704]
["bitfinex-derivatives","ETHF0:USTF0",1771218981418,1.91633794,1960.7,1959.7,0.55948704]
["bitfinex-derivatives","ETHF0:USTF0",1771218981712,42.71633794,1960.7,1959.7,0.55948704]
["bitfinex-derivatives","ETHF0:USTF0",1771218982116,41.37973156,1960.7,1959.7,0.55948704]
["bitfinex-derivatives","ETHF0:USTF0",1771218983120,0.0041275,1960.7,1959.9,0.55948704]
["bitfinex-derivatives","ETHF0:USTF0",1771218983516,41.37560406,1961.1,1960.1,0.55948704]
["bitfinex-derivatives","ETHF0:USTF0",1771218983710,0.74525033,1961.0,1960.1,0.55948704]
["bitfinex-derivatives","ETHF0:USTF0",1771218984516,1.32085439,1961.0,1960.1,0.55948704]
["bitfinex-derivatives","ETHF0:USTF0",1771218984716,0.58058382,1961.0,1960.1,0.55948704]
["bitfinex-derivatives","ETHF0:USTF0",1771218985519,0.58058382,1961.0,1960.3,0.55948704]
["bitfinex-derivatives","ETHF0:USTF0",1771218986708,0.57560406,1960.8,1960.3,0.55948704]
["bitfinex-derivatives","ETHF0:USTF0",1771218986909,0.57560406,1960.8,1959.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1771218987113,0.57560406,1960.8,1959.8,0.55948704]
["bitfinex-derivatives","ETHF0:USTF0",1771218990920,0.57560406,1960.8,1960.0,0.55948704]
["bitfinex-derivatives","ETHF0:USTF0",1771218996025,0.00497976,1961.0,1960.0,0.55948704]
["bitfinex-derivatives","ETHF0:USTF0",1771218996231,0.58058382,1961.0,1960.0,0.55948704]
["bitfinex-derivatives","ETHF0:USTF0",1771219002531,0.58058382,1961.0,1960.2,0.55948704]
["bitfinex-derivatives","ETHF0:USTF0",1771219004926,0.58058382,1961.0,1960.4,0.55457517]
["bitfinex-derivatives","ETHF0:USTF0",1771219006231,0.74248809,1960.9,1960.4,0.55457517]
["bitfinex-derivatives","ETHF0:USTF0",1771219006529,0.55941466,1960.8,1960.4,0.55457517]
["bitfinex-derivatives","ETHF0:USTF0",1771219007438,0.56439442,1961.0,1960.4,0.55457517]
["bitfinex-derivatives","ETHF0:USTF0",1771219007732,0.55941466,1960.8,1960.4,0.55457517]
["bitfinex-derivatives","ETHF0:USTF0",1771219011433,0.56439442,1961.0,1960.4,0.55457517]
["bitfinex-derivatives","ETHF0:USTF0",1771219011635,1.30115129,1960.9,1960.4,0.55457517]
["bitfinex-derivatives","ETHF0:USTF0",1771219011835,0.74173663,1960.8,1960.4,0.55457517]
["bitfinex-derivatives","ETHF0:USTF0",1771219012034,0.55941466,1960.9,1960.4,0.55457517]
["bitfinex-derivatives","ETHF0:USTF0",1771219012235,0.74171436,1960.8,1960.4,0.55457517]
["bitfinex-derivatives","ETHF0:USTF0",1771219012435,0.55941466,1960.9,1960.4,0.55457517]
["bitfinex-derivatives","ETHF0:USTF0",1771219012641,0.72474008,1960.8,1960.4,0.55457517]
["bitfinex-derivatives","ETHF0:USTF0",1771219012839,0.56439442,1961.0,1960.4,0.55457517]
["bitfinex-derivatives","ETHF0:USTF0",1771219013040,0.72462072,1960.9,1960.4,0.55457517]
["bitfinex-derivatives","ETHF0:USTF0",1771219013338,0.72462072,1960.8,1960.4,0.55457517]
["bitfinex-derivatives","ETHF0:USTF0",1771219013541,0.56439442,1961.0,1960.4,0.55457517]
["bitfinex-derivatives","ETHF0:USTF0",1771219013836,0.72470125,1960.9,1960.4,0.55457517]
["bitfinex-derivatives","ETHF0:USTF0",1771219014138,0.00497976,1961.0,1960.4,0.55457517]
["bitfinex-derivatives","ETHF0:USTF0",1771219025339,0.56439442,1961.0,1960.4,0.55457517]
["bitfinex-derivatives","ETHF0:USTF0",1771219025547,0.56439442,1961.0,1960.3,0.55992652]
["bitfinex-derivatives","ETHF0:USTF0",1771219025747,0.56439442,1961.0,1960.2,0.55992652]
["bitfinex-derivatives","ETHF0:USTF0",1771219026144,0.55941466,1960.8,1960.2,0.55992652]
["bitfinex-derivatives","ETHF0:USTF0",1771219026744,0.55941466,1960.8,1960.0,0.55992652]
["bitfinex-derivatives","ETHF0:USTF0",1771219028653,0.55941466,1960.6,1960.0,0.55992652]
["bitfinex-derivatives","ETHF0:USTF0",1771219032154,0.55941466,1960.6,1959.8,0.55992652]
["bitfinex-derivatives","ETHF0:USTF0",1771219033352,0.55941466,1960.4,1959.5,0.55992652]
["bitfinex-derivatives","ETHF0:USTF0",1771219033848,0.60874265,1960.2,1959.5,0.55992652]
["bitfinex-derivatives","ETHF0:USTF0",1771219038559,0.60874265,1960.6,1959.5,0.55992652]
["bitfinex-derivatives","ETHF0:USTF0",1771219038766,0.60874265,1960.4,1959.5,0.55992652]
["bitfinex-derivatives","ETHF0:USTF0",1771219040466,0.60874265,1960.4,1959.7,0.55931468]
["bitfinex-derivatives","ETHF0:USTF0",1771219041466,0.60874265,1960.8,1959.7,0.55931468]
["bitfinex-derivatives","ETHF0:USTF0",1771219041764,0.60874265,1960.6,1959.8,0.55931468]
["bitfinex-derivatives","ETHF0:USTF0",1771219050874,0.60874265,1960.6,1960.0,0.55931468]
["bitfinex-derivatives","ETHF0:USTF0",1771219052876,0.60874265,1960.8,1960.0,0.55931468]
["bitfinex-derivatives","ETHF0:USTF0",1771219053675,0.61372241,1961.0,1960.2,0.55931468]
["bitfinex-derivatives","ETHF0:USTF0",1771219058881,0.61372241,1961.0,1960.4,0.55931468]
["bitfinex-derivatives","ETHF0:USTF0",1771219065282,0.55692642,1960.7,1959.9,0.55811038]
["bitfinex-derivatives","ETHF0:USTF0",1771219065485,0.55692642,1960.7,1960.1,0.57640725]
["bitfinex-derivatives","ETHF0:USTF0",1771219065980,0.56312639,1960.5,1960.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771219066180,0.56312639,1960.5,1960.0,0.83164725]
["bitfinex-derivatives","ETHF0:USTF0",1771219067083,0.56312639,1960.5,1960.1,0.57640725]
["bitfinex-derivatives","ETHF0:USTF0",1771219069685,0.56312639,1960.7,1960.1,0.57640725]
["bitfinex-derivatives","ETHF0:USTF0",1771219072284,0.56312639,1960.5,1960.0,0.83164725]
["bitfinex-derivatives","ETHF0:USTF0",1771219072583,0.56312639,1960.3,1960.0,0.83164725]
["bitfinex-derivatives","ETHF0:USTF0",1771219073488,0.56312639,1960.3,1960.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771219073892,0.56312639,1960.3,1960.0,0.83164725]
["bitfinex-derivatives","ETHF0:USTF0",1771219081496,0.56312639,1960.3,1959.7,1.73504003]
["bitfinex-derivatives","ETHF0:USTF0",1771219081497,0.56312639,1960.1,1959.7,0.57640725]
["bitfinex-derivatives","ETHF0:USTF0",1771219082103,0.56312639,1960.3,1959.9,0.57640725]
["bitfinex-derivatives","ETHF0:USTF0",1771219082405,0.56312639,1960.4,1959.9,0.57640725]
["bitfinex-derivatives","ETHF0:USTF0",1771219084202,0.56312639,1960.3,1959.8,0.83166725]
["bitfinex-derivatives","ETHF0:USTF0",1771219084401,0.56312639,1960.1,1959.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1771219084607,0.56312639,1960.1,1959.7,0.57640725]
["bitfinex-derivatives","ETHF0:USTF0",1771219085107,0.56312639,1960.1,1959.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1771219089708,0.56312639,1960.3,1959.9,0.57640725]
["bitfinex-derivatives","ETHF0:USTF0",1771219097418,0.56312639,1960.3,1959.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1771219097624,0.55133328,1960.1,1959.4,0.60409929]
["bitfinex-derivatives","ETHF0:USTF0",1771219100224,0.55133328,1960.1,1959.6,0.60409929]
["bitfinex-derivatives","ETHF0:USTF0",1771219101825,0.55133328,1960.1,1959.5,1.73504003]
["bitfinex-derivatives","ETHF0:USTF0",1771219102026,0.55133328,1960.1,1959.5,0.60409929]
["bitfinex-derivatives","ETHF0:USTF0",1771219102228,0.55133328,1959.8,1959.4,0.60409929]
["bitfinex-derivatives","ETHF0:USTF0",1771219102428,0.55133328,1959.8,1959.3,0.85941929]
["bitfinex-derivatives","ETHF0:USTF0",1771219102921,0.55133328,1959.8,1959.3,0.60409929]
["bitfinex-derivatives","ETHF0:USTF0",1771219103128,0.55133328,1960.4,1959.7,0.60409929]
["bitfinex-derivatives","ETHF0:USTF0",1771219104022,0.55133328,1960.0,1959.4,0.85941929]
["bitfinex-derivatives","ETHF0:USTF0",1771219104231,0.55133328,1960.0,1959.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1771219110934,0.55133328,1960.0,1959.5,0.60409929]
["bitfinex-derivatives","ETHF0:USTF0",1771219117443,0.55133328,1960.0,1959.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1771219118043,0.55133328,1960.0,1959.4,0.85941929]
["bitfinex-derivatives","ETHF0:USTF0",1771219118539,0.55133328,1960.0,1959.5,0.60409929]
["bitfinex-derivatives","ETHF0:USTF0",1771219119637,0.55133328,1960.2,1959.6,0.60409929]
["bitfinex-derivatives","ETHF0:USTF0",1771219120945,0.55133328,1960.4,1959.6,0.60409929]
["bitfinex-derivatives","ETHF0:USTF0",1771219128549,0.55133328,1960.4,1959.8,0.56225695]
["bitfinex-derivatives","ETHF0:USTF0",1771219140451,0.60938711,1960.9,1960.0,0.56225695]
["bitfinex-derivatives","ETHF0:USTF0",1771219140850,0.60938711,1960.8,1960.0,0.56225695]
["bitfinex-derivatives","ETHF0:USTF0",1771219142258,0.60938711,1960.7,1960.0,0.56225695]
["bitfinex-derivatives","ETHF0:USTF0",1771219143655,0.60938711,1960.7,1959.9,0.81750695]
["bitfinex-derivatives","ETHF0:USTF0",1771219144651,0.60938711,1960.7,1960.0,0.56225695]
["bitfinex-derivatives","ETHF0:USTF0",1771219151755,0.60938711,1960.7,1959.9,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771219151959,0.60938711,1960.7,1959.9,0.81750695]
["bitfinex-derivatives","ETHF0:USTF0",1771219151960,0.60938711,1960.6,1959.9,0.81750695]
["bitfinex-derivatives","ETHF0:USTF0",1771219152358,0.60938711,1960.6,1960.0,0.56225695]
["bitfinex-derivatives","ETHF0:USTF0",1771219153364,0.60938711,1960.6,1959.9,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771219153564,0.60938711,1960.6,1959.9,0.81512404]
["bitfinex-derivatives","ETHF0:USTF0",1771219159666,0.60938711,1960.6,1960.0,0.55987404]
["bitfinex-derivatives","ETHF0:USTF0",1771219170579,6.43397976,1961.0,1960.0,0.55987404]
["bitfinex-derivatives","ETHF0:USTF0",1771219170580,0.60662017,1960.7,1960.0,0.55987404]
["bitfinex-derivatives","ETHF0:USTF0",1771219170974,0.60662017,1960.9,1960.2,0.55987404]
["bitfinex-derivatives","ETHF0:USTF0",1771219172977,0.00497976,1961.0,1960.2,0.55987404]
["bitfinex-derivatives","ETHF0:USTF0",1771219173479,0.61159993,1961.0,1960.2,0.55987404]
["bitfinex-derivatives","ETHF0:USTF0",1771219177883,0.61159993,1961.0,1960.4,0.55987404]
["bitfinex-derivatives","ETHF0:USTF0",1771219181892,0.61159993,1961.0,1960.5,0.55987404]
["bitfinex-derivatives","ETHF0:USTF0",1771219182088,0.61159993,1961.0,1960.5,0.56346192]
["bitfinex-derivatives","ETHF0:USTF0",1771219182592,0.00497976,1961.0,1960.5,0.56346192]
["bitfinex-derivatives","ETHF0:USTF0",1771219184091,0.57506753,1961.0,1960.5,0.56346192]
["bitfinex-derivatives","ETHF0:USTF0",1771219185495,0.00497976,1961.0,1960.5,0.56346192]
["bitfinex-derivatives","ETHF0:USTF0",1771219187394,0.55602892,1961.2,1960.5,0.56346192]
["bitfinex-derivatives","ETHF0:USTF0",1771219187795,0.55602892,1960.8,1960.5,0.00358788]
["bitfinex-derivatives","ETHF0:USTF0",1771219188497,0.55602892,1960.8,1960.3,0.58296653]
["bitfinex-derivatives","ETHF0:USTF0",1771219188498,0.56121387,1960.8,1960.3,0.58296653]
["bitfinex-derivatives","ETHF0:USTF0",1771219189596,0.00518495,1960.8,1960.3,2.32407565]
["bitfinex-derivatives","ETHF0:USTF0",1771219189798,0.00518495,1960.8,1960.4,0.58296653]
["bitfinex-derivatives","ETHF0:USTF0",1771219190299,0.56121387,1960.8,1960.4,0.58296653]
["bitfinex-derivatives","ETHF0:USTF0",1771219201705,0.56121387,1960.8,1960.3,0.00606074]
["bitfinex-derivatives","ETHF0:USTF0",1771219201904,0.55602892,1960.5,1960.1,5.30518653]
["bitfinex-derivatives","ETHF0:USTF0",1771219202104,0.55602892,1960.5,1960.2,0.58296653]
["bitfinex-derivatives","ETHF0:USTF0",1771219202307,0.55602892,1960.5,1960.1,5.30518653]
["bitfinex-derivatives","ETHF0:USTF0",1771219202902,0.55602892,1960.3,1960.1,0.00618416]
["bitfinex-derivatives","ETHF0:USTF0",1771219203108,0.55602892,1960.3,1959.8,0.58296653]
["bitfinex-derivatives","ETHF0:USTF0",1771219204105,0.55602892,1960.3,1959.8,0.58821015]
["bitfinex-derivatives","ETHF0:USTF0",1771219207610,0.55602892,1960.3,1959.9,0.58296653]
["bitfinex-derivatives","ETHF0:USTF0",1771219208915,0.55602892,1960.3,1959.8,2.32325853]
["bitfinex-derivatives","ETHF0:USTF0",1771219209106,0.55602892,1960.3,1959.9,0.58296653]
["bitfinex-derivatives","ETHF0:USTF0",1771219217320,0.59966882,1960.5,1960.1,0.58498781]
["bitfinex-derivatives","ETHF0:USTF0",1771219219913,0.59966882,1960.7,1960.1,0.58498781]
["bitfinex-derivatives","ETHF0:USTF0",1771219220419,0.59966882,1960.7,1960.0,2.57527619]
["bitfinex-derivatives","ETHF0:USTF0",1771219220813,0.59966882,1960.5,1960.0,0.84022781]
["bitfinex-derivatives","ETHF0:USTF0",1771219221513,40.80518495,1960.8,1959.8,0.59023143]
["bitfinex-derivatives","ETHF0:USTF0",1771219221514,0.59966882,1960.3,1959.8,0.59023143]
["bitfinex-derivatives","ETHF0:USTF0",1771219222120,0.59966882,1960.5,1959.9,0.58498781]
["bitfinex-derivatives","ETHF0:USTF0",1771219226319,0.59966882,1960.5,1960.1,0.58498781]
["bitfinex-derivatives","ETHF0:USTF0",1771219231117,0.59966882,1960.5,1960.0,1.73504838]
["bitfinex-derivatives","ETHF0:USTF0",1771219231318,0.59966882,1960.5,1960.0,2.32003619]
["bitfinex-derivatives","ETHF0:USTF0",1771219231529,0.59966882,1960.3,1959.9,0.84023781]
["bitfinex-derivatives","ETHF0:USTF0",1771219233927,0.59966882,1960.3,1960.0,0.58498781]
["bitfinex-derivatives","ETHF0:USTF0",1771219236733,0.59966882,1960.4,1960.0,0.58498781]
["bitfinex-derivatives","ETHF0:USTF0",1771219237024,0.59966882,1960.7,1960.1,0.58498781]
["bitfinex-derivatives","ETHF0:USTF0",1771219237230,0.59966882,1960.5,1959.9,0.84023781]
["bitfinex-derivatives","ETHF0:USTF0",1771219238030,0.59966882,1960.5,1960.0,0.58498781]
["bitfinex-derivatives","ETHF0:USTF0",1771219238833,0.59966882,1960.7,1960.0,0.58498781]
["bitfinex-derivatives","ETHF0:USTF0",1771219244038,0.59966882,1960.7,1960.2,0.55152501]
["bitfinex-derivatives","ETHF0:USTF0",1771219244833,0.61249862,1960.8,1960.2,0.55152501]
["bitfinex-derivatives","ETHF0:USTF0",1771219247935,0.00518495,1960.8,1960.4,0.57662957]
["bitfinex-derivatives","ETHF0:USTF0",1771219248136,0.60225906,1961.0,1960.4,0.57662957]
["bitfinex-derivatives","ETHF0:USTF0",1771219249144,0.60614684,1961.0,1960.4,0.57662957]
["bitfinex-derivatives","ETHF0:USTF0",1771219256149,0.00388778,1961.0,1960.4,0.57662957]
["bitfinex-derivatives","ETHF0:USTF0",1771219257650,0.60614684,1961.0,1960.4,0.57662957]
["bitfinex-derivatives","ETHF0:USTF0",1771219260248,0.00388778,1961.0,1960.4,0.57662957]
["bitfinex-derivatives","ETHF0:USTF0",1771219260449,0.00388778,1961.0,1960.6,0.57662957]
["bitfinex-derivatives","ETHF0:USTF0",1771219260649,0.60225906,1961.2,1960.6,0.57662957]
["bitfinex-derivatives","ETHF0:USTF0",1771219261561,0.60604011,1961.2,1960.6,0.57662957]
["bitfinex-derivatives","ETHF0:USTF0",1771219265057,0.60225906,1961.1,1960.5,0.83179957]
["bitfinex-derivatives","ETHF0:USTF0",1771219265862,0.60225906,1961.1,1960.6,0.57662957]
["bitfinex-derivatives","ETHF0:USTF0",1771219276866,0.58917568,1961.2,1960.6,0.57662957]
["bitfinex-derivatives","ETHF0:USTF0",1771219277867,0.58917568,1961.2,1960.5,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1771219278071,0.58539463,1960.9,1960.4,0.59280451]
["bitfinex-derivatives","ETHF0:USTF0",1771219284775,0.58539463,1961.1,1960.4,0.59280451]
["bitfinex-derivatives","ETHF0:USTF0",1771219288075,0.58539463,1961.1,1960.6,0.59280451]
["bitfinex-derivatives","ETHF0:USTF0",1771219288478,0.58917568,1961.2,1960.6,0.59280451]
["bitfinex-derivatives","ETHF0:USTF0",1771219296077,0.58917568,1961.2,1960.5,0.84797451]
["bitfinex-derivatives","ETHF0:USTF0",1771219296274,0.58917568,1961.2,1960.6,0.59280451]
["bitfinex-derivatives","ETHF0:USTF0",1771219309991,0.59127678,1961.0,1960.5,0.8634608]
["bitfinex-derivatives","ETHF0:USTF0",1771219314193,0.00378105,1961.2,1960.3,6.2616553]
["bitfinex-derivatives","ETHF0:USTF0",1771219314194,0.59127678,1960.8,1960.3,5.1412908]
["bitfinex-derivatives","ETHF0:USTF0",1771219314493,0.59127678,1960.8,1960.4,0.6082908]
["bitfinex-derivatives","ETHF0:USTF0",1771219314890,0.59127678,1960.8,1960.3,5.1412908]
["bitfinex-derivatives","ETHF0:USTF0",1771219315792,0.59127678,1960.8,1960.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1771219316092,0.59127678,1960.8,1960.3,5.1412908]
["bitfinex-derivatives","ETHF0:USTF0",1771219316292,0.59127678,1960.8,1960.3,0.6082908]
["bitfinex-derivatives","ETHF0:USTF0",1771219321096,0.59127678,1960.6,1960.2,0.6082908]
["bitfinex-derivatives","ETHF0:USTF0",1771219321694,0.59127678,1960.4,1960.0,0.8635208]
["bitfinex-derivatives","ETHF0:USTF0",1771219321897,0.59127678,1960.4,1960.0,0.6082908]
["bitfinex-derivatives","ETHF0:USTF0",1771219322093,0.59127678,1960.4,1959.8,0.61353442]
["bitfinex-derivatives","ETHF0:USTF0",1771219324598,0.59127678,1960.2,1959.8,0.61353442]
["bitfinex-derivatives","ETHF0:USTF0",1771219324798,0.59127678,1960.2,1959.8,0.00524362]
["bitfinex-derivatives","ETHF0:USTF0",1771219325200,0.59127678,1960.2,1959.8,0.31201126]
["bitfinex-derivatives","ETHF0:USTF0",1771219325600,0.59127678,1959.9,1959.1,0.6082908]
["bitfinex-derivatives","ETHF0:USTF0",1771219325905,0.59127678,1959.7,1959.1,0.6082908]
["bitfinex-derivatives","ETHF0:USTF0",1771219326101,0.59127678,1959.7,1959.1,0.61360759]
["bitfinex-derivatives","ETHF0:USTF0",1771219326299,0.59637831,1959.7,1959.1,0.61360759]
["bitfinex-derivatives","ETHF0:USTF0",1771219329207,0.59637831,1959.7,1959.3,0.6082908]
["bitfinex-derivatives","ETHF0:USTF0",1771219333703,0.00510153,1959.7,1959.3,0.6082908]
["bitfinex-derivatives","ETHF0:USTF0",1771219336511,0.59995712,1959.7,1959.3,0.6082908]
["bitfinex-derivatives","ETHF0:USTF0",1771219338709,0.00510153,1959.7,1959.3,0.6082908]
["bitfinex-derivatives","ETHF0:USTF0",1771219343613,0.59995712,1959.7,1959.3,0.6082908]
["bitfinex-derivatives","ETHF0:USTF0",1771219344915,0.00510153,1959.7,1959.3,0.6082908]
["bitfinex-derivatives","ETHF0:USTF0",1771219345124,0.59485559,1960.0,1959.5,0.58144254]
["bitfinex-derivatives","ETHF0:USTF0",1771219346316,0.59942418,1960.0,1959.5,0.58144254]
["bitfinex-derivatives","ETHF0:USTF0",1771219348318,0.59942418,1960.0,1959.4,2.31609784]
["bitfinex-derivatives","ETHF0:USTF0",1771219348818,0.59942418,1960.0,1959.5,0.58144254]
["bitfinex-derivatives","ETHF0:USTF0",1771219353016,0.00456859,1960.0,1959.5,0.58144254]
["bitfinex-derivatives","ETHF0:USTF0",1771219353212,0.59942418,1960.0,1959.5,0.58144254]
["bitfinex-derivatives","ETHF0:USTF0",1771219354813,0.59485559,1960.4,1959.9,0.58144254]
["bitfinex-derivatives","ETHF0:USTF0",1771219355420,0.59485559,1960.4,1959.7,0.58144254]
["bitfinex-derivatives","ETHF0:USTF0",1771219355618,0.59485559,1960.4,1959.6,0.58144254]
["bitfinex-derivatives","ETHF0:USTF0",1771219355820,0.59854485,1960.4,1959.6,0.58144254]
["bitfinex-derivatives","ETHF0:USTF0",1771219356317,0.59485559,1960.2,1959.6,0.58144254]
["bitfinex-derivatives","ETHF0:USTF0",1771219363838,0.5808456,1960.3,1959.7,0.56898738]
["bitfinex-derivatives","ETHF0:USTF0",1771219364445,0.5808456,1960.3,1959.6,0.82426738]
["bitfinex-derivatives","ETHF0:USTF0",1771219368436,0.5808456,1960.3,1959.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1771219368643,0.5808456,1960.3,1959.6,0.84740515]
["bitfinex-derivatives","ETHF0:USTF0",1771219372351,0.5808456,1960.3,1959.7,0.59212515]
["bitfinex-derivatives","ETHF0:USTF0",1771219385866,0.5808456,1960.3,1959.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1771219386060,0.56559299,1960.2,1959.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1771219387162,0.56559299,1960.2,1959.6,0.84740515]
["bitfinex-derivatives","ETHF0:USTF0",1771219391866,0.56559299,1960.2,1959.7,0.59212515]
["bitfinex-derivatives","ETHF0:USTF0",1771219396573,0.56559299,1960.2,1959.3,0.55771149]
["bitfinex-derivatives","ETHF0:USTF0",1771219398674,0.59586393,1960.0,1959.3,0.55771149]
["bitfinex-derivatives","ETHF0:USTF0",1771219399475,1.73620838,1959.9,1959.3,0.55771149]
["bitfinex-derivatives","ETHF0:USTF0",1771219399773,0.59586393,1959.8,1959.2,0.81305149]
["bitfinex-derivatives","ETHF0:USTF0",1771219399973,0.59586393,1959.8,1959.3,0.55771149]
["bitfinex-derivatives","ETHF0:USTF0",1771219402374,0.59586393,1959.8,1959.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771219403178,0.59586393,1959.8,1959.2,0.81305149]
["bitfinex-derivatives","ETHF0:USTF0",1771219405876,0.59586393,1959.8,1959.3,0.55771149]
["bitfinex-derivatives","ETHF0:USTF0",1771219406777,0.59586393,1959.8,1959.1,0.56302828]
["bitfinex-derivatives","ETHF0:USTF0",1771219421892,0.59586393,1959.6,1959.1,0.56302828]
["bitfinex-derivatives","ETHF0:USTF0",1771219426185,0.59586393,1959.6,1959.1,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1771219426491,0.55211894,1959.4,1958.9,0.60993055]
["bitfinex-derivatives","ETHF0:USTF0",1771219427400,0.55211894,1959.2,1958.9,0.00422331]
["bitfinex-derivatives","ETHF0:USTF0",1771219427795,0.55211894,1959.2,1958.7,0.60993055]
["bitfinex-derivatives","ETHF0:USTF0",1771219428401,42.53745385,1959.3,1958.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1771219428402,0.55211894,1959.0,1958.4,0.60993055]
["bitfinex-derivatives","ETHF0:USTF0",1771219428799,41.35211894,1959.3,1958.8,0.60993055]
["bitfinex-derivatives","ETHF0:USTF0",1771219428990,41.35211894,1959.3,1959.0,0.60993055]
["bitfinex-derivatives","ETHF0:USTF0",1771219429898,41.35608466,1959.3,1959.0,0.60993055]
["bitfinex-derivatives","ETHF0:USTF0",1771219431300,0.55211894,1959.2,1959.0,0.60993055]
["bitfinex-derivatives","ETHF0:USTF0",1771219431501,0.55211894,1959.2,1958.7,1.73745385]
["bitfinex-derivatives","ETHF0:USTF0",1771219431502,0.55211894,1959.2,1958.8,0.60993055]
["bitfinex-derivatives","ETHF0:USTF0",1771219431904,0.55211894,1959.2,1958.5,2.3473844]
["bitfinex-derivatives","ETHF0:USTF0",1771219432104,0.55211894,1959.2,1958.6,0.60993055]
["bitfinex-derivatives","ETHF0:USTF0",1771219434303,0.55211894,1959.2,1958.7,0.60993055]
["bitfinex-derivatives","ETHF0:USTF0",1771219440210,41.35608466,1959.3,1958.7,0.60993055]
["bitfinex-derivatives","ETHF0:USTF0",1771219440398,0.55211894,1959.2,1958.7,0.60993055]
["bitfinex-derivatives","ETHF0:USTF0",1771219441704,0.55211894,1959.1,1958.7,0.60993055]
["bitfinex-derivatives","ETHF0:USTF0",1771219441910,40.80396572,1959.3,1958.5,0.60993055]
["bitfinex-derivatives","ETHF0:USTF0",1771219441911,0.55211894,1958.9,1958.5,0.60993055]
["bitfinex-derivatives","ETHF0:USTF0",1771219443301,0.55211894,1958.7,1958.4,0.00527522]
["bitfinex-derivatives","ETHF0:USTF0",1771219443505,0.55211894,1958.7,1958.2,0.60993055]
["bitfinex-derivatives","ETHF0:USTF0",1771219444508,0.55211894,1958.7,1958.2,0.614287]
["bitfinex-derivatives","ETHF0:USTF0",1771219444707,0.55211894,1958.9,1958.4,0.60993055]
["bitfinex-derivatives","ETHF0:USTF0",1771219448217,0.55211894,1958.9,1958.2,0.614287]
["bitfinex-derivatives","ETHF0:USTF0",1771219450411,0.55211894,1958.7,1958.2,0.614287]
["bitfinex-derivatives","ETHF0:USTF0",1771219452514,0.55211894,1958.5,1958.1,0.60993055]
["bitfinex-derivatives","ETHF0:USTF0",1771219453314,0.55211894,1958.3,1957.6,0.86547055]
["bitfinex-derivatives","ETHF0:USTF0",1771219453518,2.28957279,1958.4,1957.7,0.60993055]
["bitfinex-derivatives","ETHF0:USTF0",1771219453719,0.5980674,1958.3,1957.7,0.60993055]
["bitfinex-derivatives","ETHF0:USTF0",1771219454815,17.0,1959.1,1957.5,0.56088066]
["bitfinex-derivatives","ETHF0:USTF0",1771219454816,1.73745385,1957.8,1957.5,0.56088066]
["bitfinex-derivatives","ETHF0:USTF0",1771219455019,0.5980674,1958.1,1957.5,0.56088066]
["bitfinex-derivatives","ETHF0:USTF0",1771219455318,1.73745385,1958.2,1957.5,0.56088066]
["bitfinex-derivatives","ETHF0:USTF0",1771219455319,41.3980674,1958.0,1957.5,0.56088066]
["bitfinex-derivatives","ETHF0:USTF0",1771219455818,0.5980674,1957.9,1957.5,0.56463494]
["bitfinex-derivatives","ETHF0:USTF0",1771219456018,0.00463105,1958.0,1957.5,0.56463494]
["bitfinex-derivatives","ETHF0:USTF0",1771219456521,0.60269845,1958.0,1957.5,0.56463494]
["bitfinex-derivatives","ETHF0:USTF0",1771219457815,0.5980674,1957.9,1957.5,0.56463494]
["bitfinex-derivatives","ETHF0:USTF0",1771219458516,0.5980674,1957.9,1957.5,0.00375428]
["bitfinex-derivatives","ETHF0:USTF0",1771219458716,0.5980674,1957.7,1957.5,0.00375428]
["bitfinex-derivatives","ETHF0:USTF0",1771219458914,0.5980674,1957.5,1957.1,0.56088066]
["bitfinex-derivatives","ETHF0:USTF0",1771219459115,2.33552125,1957.6,1957.1,0.56088066]
["bitfinex-derivatives","ETHF0:USTF0",1771219459321,0.5980674,1957.6,1957.1,0.56088066]
["bitfinex-derivatives","ETHF0:USTF0",1771219460019,2.33552125,1957.6,1957.1,0.00655426]
["bitfinex-derivatives","ETHF0:USTF0",1771219460215,0.5980674,1957.5,1957.1,0.56743492]
["bitfinex-derivatives","ETHF0:USTF0",1771219461121,0.5980674,1957.7,1957.1,0.56743492]
["bitfinex-derivatives","ETHF0:USTF0",1771219462821,0.5980674,1957.5,1957.1,0.00655426]
["bitfinex-derivatives","ETHF0:USTF0",1771219464316,0.5980674,1957.3,1956.7,0.56088066]
["bitfinex-derivatives","ETHF0:USTF0",1771219464518,8.9000849,1958.0,1955.8,0.61165662]
["bitfinex-derivatives","ETHF0:USTF0",1771219464519,3.4749077,1956.8,1955.8,0.61165662]
["bitfinex-derivatives","ETHF0:USTF0",1771219464726,6.54334,1957.3,1955.8,12.33297456]
["bitfinex-derivatives","ETHF0:USTF0",1771219465024,0.00106826,1956.5,1955.8,12.33297456]
["bitfinex-derivatives","ETHF0:USTF0",1771219465219,0.00106826,1956.7,1955.9,0.61110623]
["bitfinex-derivatives","ETHF0:USTF0",1771219465524,0.00106826,1956.6,1955.9,0.61603233]
["bitfinex-derivatives","ETHF0:USTF0",1771219465725,0.00106826,1956.5,1955.9,0.61603233]
["bitfinex-derivatives","ETHF0:USTF0",1771219466022,0.00106826,1956.5,1956.0,11.72131794]
["bitfinex-derivatives","ETHF0:USTF0",1771219466023,0.00106826,1956.3,1956.0,11.72131794]
["bitfinex-derivatives","ETHF0:USTF0",1771219466324,0.00106826,1956.1,1955.9,0.0049261]
["bitfinex-derivatives","ETHF0:USTF0",1771219466944,0.03306002,1955.7,1955.2,0.59511035]
["bitfinex-derivatives","ETHF0:USTF0",1771219467122,0.03306002,1955.5,1955.0,0.59511035]
["bitfinex-derivatives","ETHF0:USTF0",1771219467924,1.73745385,1955.6,1955.0,0.59511035]
["bitfinex-derivatives","ETHF0:USTF0",1771219467925,0.03306002,1955.3,1955.0,0.00406472]
["bitfinex-derivatives","ETHF0:USTF0",1771219468124,0.03306002,1955.7,1955.0,0.59917507]
["bitfinex-derivatives","ETHF0:USTF0",1771219468726,0.03306002,1956.2,1955.0,0.59917507]
["bitfinex-derivatives","ETHF0:USTF0",1771219469126,0.03806126,1956.2,1955.0,0.59917507]
["bitfinex-derivatives","ETHF0:USTF0",1771219469322,0.03466141,1956.1,1955.0,0.59917507]
["bitfinex-derivatives","ETHF0:USTF0",1771219470523,0.03466141,1955.9,1955.0,0.59917507]
["bitfinex-derivatives","ETHF0:USTF0",1771219474034,0.04231446,1955.8,1955.0,0.00406472]
["bitfinex-derivatives","ETHF0:USTF0",1771219474726,0.04231446,1955.8,1954.6,0.59048313]
["bitfinex-derivatives","ETHF0:USTF0",1771219475332,0.04231446,1955.8,1954.7,0.59266032]
["bitfinex-derivatives","ETHF0:USTF0",1771219475736,0.04231446,1955.8,1954.7,0.5977261]
["bitfinex-derivatives","ETHF0:USTF0",1771219477831,0.04231446,1955.8,1954.9,0.59251891]
["bitfinex-derivatives","ETHF0:USTF0",1771219478033,40.8382429,1956.0,1954.9,0.59251891]
["bitfinex-derivatives","ETHF0:USTF0",1771219478232,0.0382429,1955.9,1954.9,0.59251891]
["bitfinex-derivatives","ETHF0:USTF0",1771219479137,0.0382429,1955.9,1954.9,0.84841891]
["bitfinex-derivatives","ETHF0:USTF0",1771219479437,40.82588743,1956.0,1955.0,0.59869664]
["bitfinex-derivatives","ETHF0:USTF0",1771219480433,0.03088867,1956.2,1955.2,0.59869664]
["bitfinex-derivatives","ETHF0:USTF0",1771219480835,0.0169457,1956.0,1955.2,0.59869664]
["bitfinex-derivatives","ETHF0:USTF0",1771219482743,0.02194694,1956.2,1955.2,0.59869664]
["bitfinex-derivatives","ETHF0:USTF0",1771219483236,40.82194694,1956.2,1955.2,0.59869664]
["bitfinex-derivatives","ETHF0:USTF0",1771219483640,0.02576809,1956.1,1955.2,0.59869664]
["bitfinex-derivatives","ETHF0:USTF0",1771219485142,0.02576809,1956.1,1955.4,0.65228874]
["bitfinex-derivatives","ETHF0:USTF0",1771219486148,0.00500124,1956.2,1955.4,0.65228874]
["bitfinex-derivatives","ETHF0:USTF0",1771219488141,0.00500124,1956.2,1955.6,0.66857266]
["bitfinex-derivatives","ETHF0:USTF0",1771219496652,40.8,1956.1,1955.6,0.66857266]
["bitfinex-derivatives","ETHF0:USTF0",1771219501453,0.00500124,1956.2,1955.6,0.66857266]
["bitfinex-derivatives","ETHF0:USTF0",1771219506362,0.00500124,1956.2,1955.8,0.68620103]
["bitfinex-derivatives","ETHF0:USTF0",1771219513060,0.00500124,1956.2,1955.7,0.68131604]
["bitfinex-derivatives","ETHF0:USTF0",1771219520563,40.8,1956.6,1955.7,0.68131604]
["bitfinex-derivatives","ETHF0:USTF0",1771219520768,7.55695591,1956.5,1955.7,0.68131604]
["bitfinex-derivatives","ETHF0:USTF0",1771219520967,40.8,1956.6,1955.7,0.68131604]
["bitfinex-derivatives","ETHF0:USTF0",1771219521160,7.556907,1956.5,1955.7,0.68131604]
["bitfinex-derivatives","ETHF0:USTF0",1771219521355,40.8,1956.6,1955.7,0.68131604]
["bitfinex-derivatives","ETHF0:USTF0",1771219521562,0.00382029,1956.6,1955.9,0.6761271]
["bitfinex-derivatives","ETHF0:USTF0",1771219523362,59.74206643,1957.0,1955.9,0.6761271]
["bitfinex-derivatives","ETHF0:USTF0",1771219523563,0.56347157,1956.9,1955.9,0.6761271]
["bitfinex-derivatives","ETHF0:USTF0",1771219523765,59.74206643,1957.0,1955.9,0.6761271]
["bitfinex-derivatives","ETHF0:USTF0",1771219523965,0.5634726,1956.9,1955.9,0.6761271]
["bitfinex-derivatives","ETHF0:USTF0",1771219524168,59.74206643,1957.0,1955.9,0.6761271]
["bitfinex-derivatives","ETHF0:USTF0",1771219524366,59.74587079,1957.0,1955.9,0.6761271]
["bitfinex-derivatives","ETHF0:USTF0",1771219526879,59.74587079,1957.0,1956.0,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1771219527073,59.74587079,1957.0,1956.1,0.67779234]
["bitfinex-derivatives","ETHF0:USTF0",1771219527276,59.74587079,1957.0,1956.1,0.6829613]
["bitfinex-derivatives","ETHF0:USTF0",1771219528179,58.00280436,1957.0,1956.3,0.67779234]
["bitfinex-derivatives","ETHF0:USTF0",1771219531883,17.20280436,1957.0,1956.5,0.67923887]
["bitfinex-derivatives","ETHF0:USTF0",1771219532283,0.00380436,1957.0,1956.5,0.67923887]
["bitfinex-derivatives","ETHF0:USTF0",1771219533286,0.00380436,1957.0,1956.4,0.93837625]
["bitfinex-derivatives","ETHF0:USTF0",1771219536283,0.00380436,1957.0,1956.5,0.68077845]
["bitfinex-derivatives","ETHF0:USTF0",1771219537987,40.8,1956.9,1956.5,0.68077845]
["bitfinex-derivatives","ETHF0:USTF0",1771219539188,0.00380436,1957.0,1956.5,0.68077845]
["bitfinex-derivatives","ETHF0:USTF0",1771219539689,40.80380436,1957.0,1956.5,0.68077845]
["bitfinex-derivatives","ETHF0:USTF0",1771219540793,1.74306643,1957.4,1956.5,0.68077845]
["bitfinex-derivatives","ETHF0:USTF0",1771219540989,8.207,1957.3,1956.5,0.68077845]
["bitfinex-derivatives","ETHF0:USTF0",1771219541187,49.007,1957.3,1956.5,0.68077845]
["bitfinex-derivatives","ETHF0:USTF0",1771219541787,1.74306643,1957.0,1956.2,0.67595382]
["bitfinex-derivatives","ETHF0:USTF0",1771219542091,1.74306643,1956.8,1956.2,0.67595382]
["bitfinex-derivatives","ETHF0:USTF0",1771219542288,1.74306643,1956.6,1956.1,0.68112278]
["bitfinex-derivatives","ETHF0:USTF0",1771219542784,1.74306643,1956.6,1956.1,0.00516896]
["bitfinex-derivatives","ETHF0:USTF0",1771219543388,1.74306643,1956.8,1956.1,0.68781326]
["bitfinex-derivatives","ETHF0:USTF0",1771219543893,1.7427963,1956.6,1956.1,0.68781326]
["bitfinex-derivatives","ETHF0:USTF0",1771219552199,1.7427963,1956.4,1956.1,0.00516896]
["bitfinex-derivatives","ETHF0:USTF0",1771219552795,1.7427963,1956.4,1956.1,0.68622676]
["bitfinex-derivatives","ETHF0:USTF0",1771219553194,1.7427963,1956.6,1956.1,0.68622676]
["bitfinex-derivatives","ETHF0:USTF0",1771219554790,17.376,1956.9,1956.1,0.68622676]
["bitfinex-derivatives","ETHF0:USTF0",1771219554996,1.7427963,1956.8,1956.1,0.68622676]
["bitfinex-derivatives","ETHF0:USTF0",1771219556902,1.7427963,1956.6,1956.1,0.68622676]
["bitfinex-derivatives","ETHF0:USTF0",1771219558401,1.7427963,1956.8,1956.1,0.68622676]
["bitfinex-derivatives","ETHF0:USTF0",1771219558705,1.7427963,1957.0,1956.1,0.68622676]
["bitfinex-derivatives","ETHF0:USTF0",1771219558906,1.7427963,1956.8,1956.1,0.68622676]
["bitfinex-derivatives","ETHF0:USTF0",1771219560405,1.7427963,1957.0,1956.1,0.68622676]
["bitfinex-derivatives","ETHF0:USTF0",1771219562500,1.7427963,1957.0,1956.3,0.67884506]
["bitfinex-derivatives","ETHF0:USTF0",1771219563104,1.7427963,1957.2,1956.3,0.67884506]
["bitfinex-derivatives","ETHF0:USTF0",1771219563304,1.7427963,1957.2,1956.5,0.67792876]
["bitfinex-derivatives","ETHF0:USTF0",1771219563608,40.80593404,1957.3,1956.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1771219563609,1.7427963,1956.8,1956.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1771219564203,1.7427963,1956.8,1956.2,0.67792876]
["bitfinex-derivatives","ETHF0:USTF0",1771219572813,1.7427963,1956.5,1956.1,0.00516896]
["bitfinex-derivatives","ETHF0:USTF0",1771219579009,1.7427963,1956.5,1955.4,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1771219579010,1.7427963,1956.2,1955.5,0.67409215]
["bitfinex-derivatives","ETHF0:USTF0",1771219579712,1.7427963,1956.0,1955.3,0.6748632]
["bitfinex-derivatives","ETHF0:USTF0",1771219580011,1.7427963,1956.0,1955.3,0.68005296]
["bitfinex-derivatives","ETHF0:USTF0",1771219580211,1.7427963,1955.8,1955.3,0.68005296]
["bitfinex-derivatives","ETHF0:USTF0",1771219580406,1.74638847,1955.8,1955.3,0.68005296]
["bitfinex-derivatives","ETHF0:USTF0",1771219580613,1.74638847,1955.8,1955.3,0.00518976]
["bitfinex-derivatives","ETHF0:USTF0",1771219581505,1.7427963,1955.6,1955.3,0.00518976]
["bitfinex-derivatives","ETHF0:USTF0",1771219581708,1.7427963,1955.6,1955.0,0.67138529]
["bitfinex-derivatives","ETHF0:USTF0",1771219582102,0.00359217,1955.8,1954.9,0.67138529]
["bitfinex-derivatives","ETHF0:USTF0",1771219582103,1.7427963,1955.4,1954.9,0.67138529]
["bitfinex-derivatives","ETHF0:USTF0",1771219582302,1.7427963,1955.4,1954.6,0.67138529]
["bitfinex-derivatives","ETHF0:USTF0",1771219582709,1.7427963,1955.4,1954.6,0.67684524]
["bitfinex-derivatives","ETHF0:USTF0",1771219583111,1.7427963,1955.2,1954.6,0.67684524]
["bitfinex-derivatives","ETHF0:USTF0",1771219583404,1.7427963,1955.0,1954.6,0.00545995]
["bitfinex-derivatives","ETHF0:USTF0",1771219584211,1.7427963,1954.8,1954.6,0.00545995]
["bitfinex-derivatives","ETHF0:USTF0",1771219584410,1.7427963,1954.8,1954.1,0.66666745]
["bitfinex-derivatives","ETHF0:USTF0",1771219584809,1.7427963,1955.2,1954.4,0.66666745]
["bitfinex-derivatives","ETHF0:USTF0",1771219585022,1.7427963,1955.4,1954.6,0.6649757]
["bitfinex-derivatives","ETHF0:USTF0",1771219585512,1.7427963,1955.6,1954.8,0.6649757]
["bitfinex-derivatives","ETHF0:USTF0",1771219585713,0.00359217,1955.8,1954.8,0.67061416]
["bitfinex-derivatives","ETHF0:USTF0",1771219585917,0.00359217,1955.8,1954.9,0.6649757]
["bitfinex-derivatives","ETHF0:USTF0",1771219590517,0.00359217,1955.8,1954.8,2.51766879]
["bitfinex-derivatives","ETHF0:USTF0",1771219590518,0.00359217,1955.8,1955.1,3.17278483]
["bitfinex-derivatives","ETHF0:USTF0",1771219590719,2.51203033,1956.7,1955.2,0.6607545]
["bitfinex-derivatives","ETHF0:USTF0",1771219591019,49.724,1956.6,1955.2,0.6607545]
["bitfinex-derivatives","ETHF0:USTF0",1771219591619,49.73052507,1956.6,1955.2,0.6607545]
["bitfinex-derivatives","ETHF0:USTF0",1771219594918,49.73052507,1956.6,1955.0,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1771219594919,49.73052507,1956.6,1955.4,0.65958687]
["bitfinex-derivatives","ETHF0:USTF0",1771219595119,49.71519745,1956.6,1955.4,0.65958687]
["bitfinex-derivatives","ETHF0:USTF0",1771219596127,49.71519745,1956.6,1955.6,0.65972497]
["bitfinex-derivatives","ETHF0:USTF0",1771219598628,49.71519745,1956.6,1955.8,0.65966622]
["bitfinex-derivatives","ETHF0:USTF0",1771219601924,40.80652507,1956.6,1955.8,0.65966622]
["bitfinex-derivatives","ETHF0:USTF0",1771219603125,40.80652507,1956.6,1956.0,0.66704918]
["bitfinex-derivatives","ETHF0:USTF0",1771219603730,0.00652507,1956.6,1956.0,0.66704918]
["bitfinex-derivatives","ETHF0:USTF0",1771219611040,17.341,1956.5,1955.5,0.667763]
["bitfinex-derivatives","ETHF0:USTF0",1771219611342,17.341,1956.5,1955.5,0.65243538]
["bitfinex-derivatives","ETHF0:USTF0",1771219611543,40.8,1956.4,1955.5,0.65243538]
["bitfinex-derivatives","ETHF0:USTF0",1771219613348,40.8,1956.4,1955.7,0.66063096]
["bitfinex-derivatives","ETHF0:USTF0",1771219615156,17.341,1956.5,1955.7,0.66063096]
["bitfinex-derivatives","ETHF0:USTF0",1771219617847,40.80652507,1956.6,1955.7,0.66063096]
["bitfinex-derivatives","ETHF0:USTF0",1771219619258,0.00652507,1956.6,1955.7,0.66063096]
["bitfinex-derivatives","ETHF0:USTF0",1771219619655,0.00652507,1956.6,1955.9,0.65984365]
["bitfinex-derivatives","ETHF0:USTF0",1771219620457,4.23284618,1957.3,1956.1,0.65984365]
["bitfinex-derivatives","ETHF0:USTF0",1771219620662,7.54909298,1957.2,1956.3,0.65984365]
["bitfinex-derivatives","ETHF0:USTF0",1771219620960,15.113,1957.3,1956.3,0.65984365]
["bitfinex-derivatives","ETHF0:USTF0",1771219620961,40.8,1957.1,1956.3,0.65984365]
["bitfinex-derivatives","ETHF0:USTF0",1771219621558,40.80537802,1957.1,1956.3,0.66428854]
["bitfinex-derivatives","ETHF0:USTF0",1771219623961,40.80537802,1957.1,1956.5,0.67939791]
["bitfinex-derivatives","ETHF0:USTF0",1771219623962,0.00537802,1957.1,1956.5,0.67939791]
["bitfinex-derivatives","ETHF0:USTF0",1771219626165,0.00537802,1957.1,1956.4,0.93569153]
["bitfinex-derivatives","ETHF0:USTF0",1771219628066,0.00537802,1957.1,1956.5,0.68208323]
["bitfinex-derivatives","ETHF0:USTF0",1771219631768,0.00537802,1957.1,1956.4,0.93871218]
["bitfinex-derivatives","ETHF0:USTF0",1771219632069,1.74766101,1957.1,1956.4,0.93871218]
["bitfinex-derivatives","ETHF0:USTF0",1771219632470,40.8,1957.0,1956.5,0.68300218]
["bitfinex-derivatives","ETHF0:USTF0",1771219636274,40.8,1957.0,1956.3,0.68687316]
["bitfinex-derivatives","ETHF0:USTF0",1771219646480,0.00537802,1957.1,1956.3,0.68687316]
["bitfinex-derivatives","ETHF0:USTF0",1771219646979,40.80537802,1957.1,1956.3,0.68687316]
["bitfinex-derivatives","ETHF0:USTF0",1771219650282,0.00537802,1957.1,1956.3,0.94258316]
["bitfinex-derivatives","ETHF0:USTF0",1771219650582,0.00537802,1957.1,1956.4,0.68318125]
["bitfinex-derivatives","ETHF0:USTF0",1771219653275,0.00537802,1957.1,1956.5,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1771219653481,10.72416076,1957.5,1956.6,0.68594321]
["bitfinex-derivatives","ETHF0:USTF0",1771219653786,40.8,1957.4,1956.6,0.68594321]
["bitfinex-derivatives","ETHF0:USTF0",1771219654581,0.00505703,1957.4,1956.6,0.68594321]
["bitfinex-derivatives","ETHF0:USTF0",1771219656289,4.23284618,1958.0,1957.0,0.68737188]
["bitfinex-derivatives","ETHF0:USTF0",1771219656582,1.74228299,1957.5,1956.9,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1771219657091,1.74228299,1957.3,1956.5,0.6617772]
["bitfinex-derivatives","ETHF0:USTF0",1771219657480,1.74839918,1957.3,1956.5,0.6617772]
["bitfinex-derivatives","ETHF0:USTF0",1771219661092,42.54839918,1957.3,1956.5,0.6617772]
["bitfinex-derivatives","ETHF0:USTF0",1771219663694,40.80611619,1957.3,1956.5,0.6617772]
["bitfinex-derivatives","ETHF0:USTF0",1771219665987,1.74173062,1957.2,1956.5,0.6617772]
["bitfinex-derivatives","ETHF0:USTF0",1771219680500,40.80611619,1957.3,1956.5,0.6617772]
["bitfinex-derivatives","ETHF0:USTF0",1771219688912,1.74173062,1957.2,1956.5,0.6617772]
["bitfinex-derivatives","ETHF0:USTF0",1771219693614,0.00611619,1957.3,1956.7,0.6456254]
["bitfinex-derivatives","ETHF0:USTF0",1771219695003,1.74173062,1957.7,1956.9,0.64569841]
["bitfinex-derivatives","ETHF0:USTF0",1771219695403,1.74173062,1957.7,1957.1,0.64571929]
["bitfinex-derivatives","ETHF0:USTF0",1771219695914,1.74554489,1957.7,1957.1,0.64571929]
["bitfinex-derivatives","ETHF0:USTF0",1771219702518,0.00381427,1957.7,1957.1,0.64571929]
["bitfinex-derivatives","ETHF0:USTF0",1771219702912,1.74173062,1957.9,1957.3,0.64836106]
["bitfinex-derivatives","ETHF0:USTF0",1771219703315,1.74173062,1957.9,1957.2,0.90396106]
["bitfinex-derivatives","ETHF0:USTF0",1771219704119,1.7455848,1957.9,1957.2,0.90396106]
["bitfinex-derivatives","ETHF0:USTF0",1771219704922,0.00385418,1957.9,1957.3,0.64836106]
["bitfinex-derivatives","ETHF0:USTF0",1771219705917,1.74173062,1958.2,1957.5,0.64715311]
["bitfinex-derivatives","ETHF0:USTF0",1771219706124,1.74173062,1958.0,1957.3,0.64715311]
["bitfinex-derivatives","ETHF0:USTF0",1771219706318,1.74173062,1957.8,1957.3,0.64715311]
["bitfinex-derivatives","ETHF0:USTF0",1771219707021,1.74610347,1957.8,1957.3,0.64715311]
["bitfinex-derivatives","ETHF0:USTF0",1771219709823,0.00437285,1957.8,1957.3,0.64715311]
["bitfinex-derivatives","ETHF0:USTF0",1771219712320,0.00437285,1957.8,1957.2,1.99733062]
["bitfinex-derivatives","ETHF0:USTF0",1771219712520,1.74610347,1957.8,1957.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771219713426,1.74610347,1957.8,1957.2,0.90191766]
["bitfinex-derivatives","ETHF0:USTF0",1771219713824,0.00437285,1957.8,1957.2,0.90191766]
["bitfinex-derivatives","ETHF0:USTF0",1771219714625,0.00437285,1957.8,1957.3,0.64631766]
["bitfinex-derivatives","ETHF0:USTF0",1771219715522,1.74610347,1957.8,1957.3,0.64631766]
["bitfinex-derivatives","ETHF0:USTF0",1771219722834,1.74610347,1957.8,1957.2,0.92288881]
["bitfinex-derivatives","ETHF0:USTF0",1771219725839,1.74173062,1957.6,1956.9,0.66580235]
["bitfinex-derivatives","ETHF0:USTF0",1771219727239,1.74610347,1957.8,1957.1,0.66686671]
["bitfinex-derivatives","ETHF0:USTF0",1771219728039,0.00437285,1957.8,1957.1,0.66686671]
["bitfinex-derivatives","ETHF0:USTF0",1771219730942,0.00437285,1957.8,1957.3,0.665989]
["bitfinex-derivatives","ETHF0:USTF0",1771219740450,40.8,1958.2,1957.5,0.6700391]
["bitfinex-derivatives","ETHF0:USTF0",1771219740651,10.90137925,1958.6,1957.7,0.66785267]
["bitfinex-derivatives","ETHF0:USTF0",1771219740847,0.56436818,1958.5,1957.7,0.66785267]
["bitfinex-derivatives","ETHF0:USTF0",1771219741045,10.90137925,1958.6,1957.7,0.66785267]
["bitfinex-derivatives","ETHF0:USTF0",1771219741245,42.54060464,1958.5,1957.7,0.66785267]
["bitfinex-derivatives","ETHF0:USTF0",1771219741547,1.74060464,1958.3,1957.7,0.00635281]
["bitfinex-derivatives","ETHF0:USTF0",1771219742747,7.54198651,1958.2,1957.7,0.00635281]
["bitfinex-derivatives","ETHF0:USTF0",1771219742951,1.74060464,1958.3,1957.7,0.00635281]
["bitfinex-derivatives","ETHF0:USTF0",1771219745452,40.8,1958.5,1957.7,0.67746902]
["bitfinex-derivatives","ETHF0:USTF0",1771219759865,0.00621778,1958.6,1957.7,0.67746902]
["bitfinex-derivatives","ETHF0:USTF0",1771219760263,0.00621778,1958.6,1957.7,2.41807366]
["bitfinex-derivatives","ETHF0:USTF0",1771219760465,40.80621778,1958.6,1957.8,0.66397166]
["bitfinex-derivatives","ETHF0:USTF0",1771219762169,0.00621778,1958.6,1957.8,0.66397166]
["bitfinex-derivatives","ETHF0:USTF0",1771219771978,0.00621778,1958.6,1958.0,0.66546092]
["bitfinex-derivatives","ETHF0:USTF0",1771219772174,18.114,1959.1,1958.1,0.66546092]
["bitfinex-derivatives","ETHF0:USTF0",1771219772472,1.74060464,1959.0,1958.0,0.66546092]
["bitfinex-derivatives","ETHF0:USTF0",1771219772674,40.8,1958.9,1958.0,0.66546092]
["bitfinex-derivatives","ETHF0:USTF0",1771219773072,40.8045972,1958.9,1958.0,0.66546092]
["bitfinex-derivatives","ETHF0:USTF0",1771219785980,42.54520184,1958.9,1958.0,0.66546092]
["bitfinex-derivatives","ETHF0:USTF0",1771219789882,1.73909865,1958.7,1958.0,0.66546092]
["bitfinex-derivatives","ETHF0:USTF0",1771219794496,42.54369585,1958.9,1958.0,0.66546092]
["bitfinex-derivatives","ETHF0:USTF0",1771219794798,42.54369585,1958.9,1958.2,0.66287336]
["bitfinex-derivatives","ETHF0:USTF0",1771219794998,1.74369585,1958.9,1958.2,0.66287336]
["bitfinex-derivatives","ETHF0:USTF0",1771219795597,42.54369585,1958.9,1958.2,0.66287336]
["bitfinex-derivatives","ETHF0:USTF0",1771219799305,1.74369585,1958.9,1958.2,0.66287336]
["bitfinex-derivatives","ETHF0:USTF0",1771219799695,1.73909865,1958.7,1958.0,0.65931449]
["bitfinex-derivatives","ETHF0:USTF0",1771219799900,0.0045972,1958.9,1958.0,0.65931449]
["bitfinex-derivatives","ETHF0:USTF0",1771219800100,1.73909865,1958.8,1958.1,0.65931449]
["bitfinex-derivatives","ETHF0:USTF0",1771219801303,1.73909865,1958.5,1958.0,0.65931449]
["bitfinex-derivatives","ETHF0:USTF0",1771219801506,1.73909865,1958.5,1957.9,0.91482449]
["bitfinex-derivatives","ETHF0:USTF0",1771219802609,1.73909865,1958.7,1958.0,0.66152935]
["bitfinex-derivatives","ETHF0:USTF0",1771219802806,1.73909865,1958.7,1958.1,0.66152935]
["bitfinex-derivatives","ETHF0:USTF0",1771219803402,1.74369585,1958.9,1958.1,0.66152935]
["bitfinex-derivatives","ETHF0:USTF0",1771219804809,1.74369585,1958.9,1958.2,2.39862715]
["bitfinex-derivatives","ETHF0:USTF0",1771219805108,1.74369585,1958.9,1958.3,0.6595285]
["bitfinex-derivatives","ETHF0:USTF0",1771219807007,1.74369585,1958.9,1958.1,0.65459956]
["bitfinex-derivatives","ETHF0:USTF0",1771219807308,1.73909865,1958.7,1958.1,0.65459956]
["bitfinex-derivatives","ETHF0:USTF0",1771219807506,1.74369585,1958.9,1958.1,0.65459956]
["bitfinex-derivatives","ETHF0:USTF0",1771219808103,1.73909865,1958.7,1958.0,2.3905089]
["bitfinex-derivatives","ETHF0:USTF0",1771219808407,1.73909865,1958.7,1957.9,0.90692025]
["bitfinex-derivatives","ETHF0:USTF0",1771219809908,1.73909865,1958.5,1957.9,0.90692025]
["bitfinex-derivatives","ETHF0:USTF0",1771219810808,1.73909865,1958.7,1957.9,0.90692025]
["bitfinex-derivatives","ETHF0:USTF0",1771219811109,1.73909865,1958.7,1958.0,0.64822504]
["bitfinex-derivatives","ETHF0:USTF0",1771219811612,1.73909865,1958.5,1958.0,0.64822504]
["bitfinex-derivatives","ETHF0:USTF0",1771219811806,1.74369585,1958.9,1958.0,0.64822504]
["bitfinex-derivatives","ETHF0:USTF0",1771219812007,1.74369585,1958.9,1958.2,0.64822504]
["bitfinex-derivatives","ETHF0:USTF0",1771219812209,0.0045972,1958.9,1958.4,2.38516786]
["bitfinex-derivatives","ETHF0:USTF0",1771219812505,0.0045972,1958.9,1958.5,0.64606921]
["bitfinex-derivatives","ETHF0:USTF0",1771219814011,1.73909865,1959.2,1958.5,0.64606921]
["bitfinex-derivatives","ETHF0:USTF0",1771219814214,42.53909865,1959.2,1958.5,0.64606921]
["bitfinex-derivatives","ETHF0:USTF0",1771219814607,1.73909865,1958.7,1957.9,2.39345656]
["bitfinex-derivatives","ETHF0:USTF0",1771219814810,1.73909865,1958.7,1958.0,0.65435791]
["bitfinex-derivatives","ETHF0:USTF0",1771219815016,1.74426211,1958.7,1958.0,0.65435791]
["bitfinex-derivatives","ETHF0:USTF0",1771219817415,0.00516346,1958.7,1958.2,0.6285462]
["bitfinex-derivatives","ETHF0:USTF0",1771219817613,1.73909865,1959.1,1958.4,0.6285462]
["bitfinex-derivatives","ETHF0:USTF0",1771219818615,1.74480738,1959.1,1958.4,0.6285462]
["bitfinex-derivatives","ETHF0:USTF0",1771219819916,1.73909865,1958.9,1958.3,0.63264711]
["bitfinex-derivatives","ETHF0:USTF0",1771219820220,0.00570873,1959.1,1958.1,0.60867694]
["bitfinex-derivatives","ETHF0:USTF0",1771219820221,0.00617392,1958.6,1958.1,0.60867694]
["bitfinex-derivatives","ETHF0:USTF0",1771219820722,0.00617392,1958.6,1958.1,2.34777559]
["bitfinex-derivatives","ETHF0:USTF0",1771219821021,0.00617392,1958.8,1958.2,0.60867694]
["bitfinex-derivatives","ETHF0:USTF0",1771219822423,0.00617392,1958.8,1958.4,0.60856331]
["bitfinex-derivatives","ETHF0:USTF0",1771219822921,0.00640119,1959.0,1958.4,0.60856331]
["bitfinex-derivatives","ETHF0:USTF0",1771219824624,0.00640119,1959.0,1958.5,1.73909865]
["bitfinex-derivatives","ETHF0:USTF0",1771219824821,0.01257797,1959.1,1958.6,0.60832928]
["bitfinex-derivatives","ETHF0:USTF0",1771219825227,0.00686924,1959.0,1958.6,0.60832928]
["bitfinex-derivatives","ETHF0:USTF0",1771219825427,0.00570873,1959.1,1958.6,0.60832928]
["bitfinex-derivatives","ETHF0:USTF0",1771219828022,0.00637804,1959.4,1958.8,0.61614893]
["bitfinex-derivatives","ETHF0:USTF0",1771219828528,0.00637804,1959.2,1958.6,0.60857488]
["bitfinex-derivatives","ETHF0:USTF0",1771219829024,0.00637804,1959.1,1958.6,0.60857488]
["bitfinex-derivatives","ETHF0:USTF0",1771219829322,0.00637804,1959.0,1958.4,0.60857488]
["bitfinex-derivatives","ETHF0:USTF0",1771219835133,0.01358448,1958.8,1958.3,0.60497166]
["bitfinex-derivatives","ETHF0:USTF0",1771219839630,0.01874466,1958.6,1958.2,0.60239157]
["bitfinex-derivatives","ETHF0:USTF0",1771219839830,1.75784331,1958.5,1957.9,0.60239157]
["bitfinex-derivatives","ETHF0:USTF0",1771219840034,0.01874466,1958.4,1957.9,0.60239157]
["bitfinex-derivatives","ETHF0:USTF0",1771219841142,0.02559809,1958.6,1957.9,0.60239157]
["bitfinex-derivatives","ETHF0:USTF0",1771219841335,0.02559809,1958.8,1958.1,0.59896486]
["bitfinex-derivatives","ETHF0:USTF0",1771219841634,0.02559809,1958.8,1958.3,0.59896486]
["bitfinex-derivatives","ETHF0:USTF0",1771219842337,1.73909865,1959.0,1958.5,0.60008724]
["bitfinex-derivatives","ETHF0:USTF0",1771219842535,0.02335332,1958.7,1958.2,0.60008724]
["bitfinex-derivatives","ETHF0:USTF0",1771219842738,0.02335332,1958.5,1958.2,0.60008724]
["bitfinex-derivatives","ETHF0:USTF0",1771219844439,0.00955596,1958.6,1958.2,0.60008724]
["bitfinex-derivatives","ETHF0:USTF0",1771219850342,11.13149634,1959.2,1958.2,0.60008724]
["bitfinex-derivatives","ETHF0:USTF0",1771219850644,7.47081017,1959.1,1958.2,0.60008724]
["bitfinex-derivatives","ETHF0:USTF0",1771219850843,11.13149634,1959.2,1958.2,0.60008724]
["bitfinex-derivatives","ETHF0:USTF0",1771219851043,7.47074614,1959.1,1958.2,0.60008724]
["bitfinex-derivatives","ETHF0:USTF0",1771219851239,1.73911117,1959.0,1958.2,0.60008724]
["bitfinex-derivatives","ETHF0:USTF0",1771219853849,0.25535,1959.1,1957.8,0.61466494]
["bitfinex-derivatives","ETHF0:USTF0",1771219854047,0.0275515,1959.0,1957.8,0.61466494]
["bitfinex-derivatives","ETHF0:USTF0",1771219856446,0.0275515,1959.0,1958.0,0.5961542]
["bitfinex-derivatives","ETHF0:USTF0",1771219868054,0.00638517,1959.2,1958.2,0.59478814]
["bitfinex-derivatives","ETHF0:USTF0",1771219868351,0.03659062,1959.2,1958.2,0.59478814]
["bitfinex-derivatives","ETHF0:USTF0",1771219869157,0.03659062,1959.2,1958.4,0.59671856]
["bitfinex-derivatives","ETHF0:USTF0",1771219871150,0.00638517,1959.2,1958.4,0.59671856]
["bitfinex-derivatives","ETHF0:USTF0",1771219874650,0.0442327,1959.2,1958.4,0.59671856]
["bitfinex-derivatives","ETHF0:USTF0",1771219876161,0.00638517,1959.2,1958.4,0.59671856]
["bitfinex-derivatives","ETHF0:USTF0",1771219877056,0.04337444,1959.2,1958.4,0.59671856]
["bitfinex-derivatives","ETHF0:USTF0",1771219888068,0.00638517,1959.2,1958.4,0.59671856]
["bitfinex-derivatives","ETHF0:USTF0",1771219888458,0.03993462,1959.2,1958.4,0.59671856]
["bitfinex-derivatives","ETHF0:USTF0",1771219889363,0.03354945,1958.9,1958.4,0.59671856]
["bitfinex-derivatives","ETHF0:USTF0",1771219894473,0.03504791,1958.7,1957.9,0.59432833]
["bitfinex-derivatives","ETHF0:USTF0",1771219895871,0.07533122,1958.9,1957.9,0.59432833]
["bitfinex-derivatives","ETHF0:USTF0",1771219908682,1.73799366,1958.8,1957.9,0.59432833]
["bitfinex-derivatives","ETHF0:USTF0",1771219908886,0.04911402,1958.7,1957.9,0.59432833]
["bitfinex-derivatives","ETHF0:USTF0",1771219911981,1.7398686,1958.2,1957.9,0.59432833]
["bitfinex-derivatives","ETHF0:USTF0",1771219912284,1.7398686,1958.4,1957.9,0.58175047]
["bitfinex-derivatives","ETHF0:USTF0",1771219912687,40.8,1958.3,1957.9,0.58175047]
["bitfinex-derivatives","ETHF0:USTF0",1771219912885,1.80144509,1958.4,1957.9,0.58175047]
["bitfinex-derivatives","ETHF0:USTF0",1771219913186,0.06157649,1958.3,1957.9,0.58175047]
["bitfinex-derivatives","ETHF0:USTF0",1771219913789,42.60144509,1958.4,1957.9,0.58175047]
["bitfinex-derivatives","ETHF0:USTF0",1771219914991,0.04191549,1958.3,1957.9,0.58175047]
["bitfinex-derivatives","ETHF0:USTF0",1771219915891,42.58178409,1958.4,1957.9,0.58175047]
["bitfinex-derivatives","ETHF0:USTF0",1771219917596,0.04721812,1958.3,1957.9,0.58175047]
["bitfinex-derivatives","ETHF0:USTF0",1771219920094,1.78519117,1958.2,1957.9,0.58175047]
["bitfinex-derivatives","ETHF0:USTF0",1771219920393,40.8,1958.4,1957.6,0.58923025]
["bitfinex-derivatives","ETHF0:USTF0",1771219920394,0.04532257,1957.9,1957.6,0.58923025]
["bitfinex-derivatives","ETHF0:USTF0",1771219920589,1.78519117,1958.0,1957.6,0.58923025]
["bitfinex-derivatives","ETHF0:USTF0",1771219920986,1.78519117,1958.0,1957.0,1.7398686]
["bitfinex-derivatives","ETHF0:USTF0",1771219920987,1.7398686,1957.7,1957.1,0.58923025]
["bitfinex-derivatives","ETHF0:USTF0",1771219921386,1.74472984,1957.7,1957.1,0.58923025]
["bitfinex-derivatives","ETHF0:USTF0",1771219921593,1.74472984,1957.7,1957.1,0.59502687]
["bitfinex-derivatives","ETHF0:USTF0",1771219923093,0.00486124,1957.7,1957.1,0.59502687]
["bitfinex-derivatives","ETHF0:USTF0",1771219926101,0.02764076,1957.6,1957.1,0.59502687]
["bitfinex-derivatives","ETHF0:USTF0",1771219926895,1.7723706,1957.7,1957.1,0.59502687]
["bitfinex-derivatives","ETHF0:USTF0",1771219927096,0.00486124,1957.7,1957.1,0.59502687]
["bitfinex-derivatives","ETHF0:USTF0",1771219927806,0.00486124,1957.7,1957.1,2.33489547]
["bitfinex-derivatives","ETHF0:USTF0",1771219928098,0.00486124,1957.7,1957.2,0.59802273]
["bitfinex-derivatives","ETHF0:USTF0",1771219930305,0.03476986,1957.7,1957.2,0.59802273]
["bitfinex-derivatives","ETHF0:USTF0",1771219931304,0.00486124,1957.7,1957.2,0.59802273]
["bitfinex-derivatives","ETHF0:USTF0",1771219931999,0.02990862,1957.6,1957.2,0.59802273]
["bitfinex-derivatives","ETHF0:USTF0",1771219943004,1.76831134,1957.7,1957.2,0.59802273]
["bitfinex-derivatives","ETHF0:USTF0",1771219943203,1.74472984,1957.7,1957.2,0.59802273]
["bitfinex-derivatives","ETHF0:USTF0",1771219943515,1.76831134,1957.7,1957.2,0.59802273]
["bitfinex-derivatives","ETHF0:USTF0",1771219944908,0.02415795,1957.6,1957.2,0.59802273]
["bitfinex-derivatives","ETHF0:USTF0",1771219945108,0.02415795,1957.6,1957.1,0.60567625]
["bitfinex-derivatives","ETHF0:USTF0",1771219948499,1.7398686,1957.5,1957.1,0.60567625]
["bitfinex-derivatives","ETHF0:USTF0",1771219948707,1.7835243,1957.5,1957.1,0.60567625]
["bitfinex-derivatives","ETHF0:USTF0",1771219949810,0.0436557,1957.4,1957.1,0.60567625]
["bitfinex-derivatives","ETHF0:USTF0",1771219950015,0.0436557,1957.4,1956.9,0.59823159]
["bitfinex-derivatives","ETHF0:USTF0",1771219950310,2.14753299,1957.3,1956.9,0.59823159]
["bitfinex-derivatives","ETHF0:USTF0",1771219950712,1.7398686,1957.1,1956.8,0.59823159]
["bitfinex-derivatives","ETHF0:USTF0",1771219950908,1.7398686,1957.1,1956.8,0.60248036]
["bitfinex-derivatives","ETHF0:USTF0",1771219952106,2.13951296,1957.5,1956.8,0.60248036]
["bitfinex-derivatives","ETHF0:USTF0",1771219952518,1.7398686,1957.5,1956.8,0.60248036]
["bitfinex-derivatives","ETHF0:USTF0",1771219952710,2.13951296,1957.5,1956.8,0.60248036]
["bitfinex-derivatives","ETHF0:USTF0",1771219954017,0.39964436,1957.6,1956.9,0.59823159]
["bitfinex-derivatives","ETHF0:USTF0",1771219955115,2.12707105,1957.7,1956.9,0.59823159]
["bitfinex-derivatives","ETHF0:USTF0",1771219955415,0.38234121,1957.6,1956.9,0.59823159]
["bitfinex-derivatives","ETHF0:USTF0",1771219957823,0.3833182,1957.4,1956.9,0.59823159]
["bitfinex-derivatives","ETHF0:USTF0",1771219958121,1.7398686,1957.5,1956.9,0.59823159]
["bitfinex-derivatives","ETHF0:USTF0",1771219958122,2.1231868,1957.3,1956.9,0.59823159]
["bitfinex-derivatives","ETHF0:USTF0",1771219958315,0.3833182,1957.3,1956.9,0.59823159]
["bitfinex-derivatives","ETHF0:USTF0",1771219958918,0.3797028,1957.4,1956.9,0.59823159]
["bitfinex-derivatives","ETHF0:USTF0",1771219960216,2.11962156,1957.2,1956.9,0.59823159]
["bitfinex-derivatives","ETHF0:USTF0",1771219961530,0.37975296,1957.1,1956.8,0.60248036]
["bitfinex-derivatives","ETHF0:USTF0",1771219962620,2.11958212,1957.2,1956.8,0.60248036]
["bitfinex-derivatives","ETHF0:USTF0",1771219963424,0.37971352,1957.1,1956.8,0.60248036]
["bitfinex-derivatives","ETHF0:USTF0",1771219967336,1.7398686,1957.2,1956.8,0.60248036]
["bitfinex-derivatives","ETHF0:USTF0",1771219967536,2.12023326,1957.2,1956.8,0.60248036]
["bitfinex-derivatives","ETHF0:USTF0",1771219967835,0.38036466,1957.1,1956.8,0.60248036]
["bitfinex-derivatives","ETHF0:USTF0",1771219968027,2.12136438,1957.2,1956.8,0.60248036]
["bitfinex-derivatives","ETHF0:USTF0",1771219970938,0.38461607,1957.1,1956.8,0.60248036]
["bitfinex-derivatives","ETHF0:USTF0",1771219972239,0.44583142,1957.0,1956.1,0.56477235]
["bitfinex-derivatives","ETHF0:USTF0",1771219972542,0.44583142,1957.1,1956.1,0.56477235]
["bitfinex-derivatives","ETHF0:USTF0",1771219972742,41.24583142,1957.1,1956.1,0.56477235]
["bitfinex-derivatives","ETHF0:USTF0",1771219973243,41.24583142,1957.1,1956.1,0.56859361]
["bitfinex-derivatives","ETHF0:USTF0",1771219974232,0.44364974,1957.0,1956.1,0.56859361]
["bitfinex-derivatives","ETHF0:USTF0",1771219975347,40.8,1957.1,1956.3,0.56477235]
["bitfinex-derivatives","ETHF0:USTF0",1771219975937,40.8,1957.1,1956.4,0.56477235]
["bitfinex-derivatives","ETHF0:USTF0",1771219976544,0.44364974,1957.2,1956.4,0.56477235]
["bitfinex-derivatives","ETHF0:USTF0",1771219976933,0.45721462,1957.3,1956.4,0.56477235]
["bitfinex-derivatives","ETHF0:USTF0",1771219977243,41.25721462,1957.3,1956.4,0.56477235]
["bitfinex-derivatives","ETHF0:USTF0",1771219978843,0.46416362,1957.2,1956.4,0.56477235]
["bitfinex-derivatives","ETHF0:USTF0",1771219980346,0.46416362,1957.2,1956.5,0.56477235]
["bitfinex-derivatives","ETHF0:USTF0",1771219980736,40.8,1957.3,1956.5,0.56477235]
["bitfinex-derivatives","ETHF0:USTF0",1771219981143,0.00486124,1957.7,1956.7,0.56477235]
["bitfinex-derivatives","ETHF0:USTF0",1771219981348,0.00486124,1957.7,1957.1,0.56477235]
["bitfinex-derivatives","ETHF0:USTF0",1771219981738,0.46178408,1957.7,1957.1,0.56477235]
["bitfinex-derivatives","ETHF0:USTF0",1771219982244,0.46178408,1957.7,1957.3,0.56477235]
["bitfinex-derivatives","ETHF0:USTF0",1771219982245,0.00486124,1957.7,1957.3,0.56477235]
["bitfinex-derivatives","ETHF0:USTF0",1771219982445,40.8,1958.0,1957.3,0.56477235]
["bitfinex-derivatives","ETHF0:USTF0",1771219982749,0.45509682,1958.1,1957.3,0.56477235]
["bitfinex-derivatives","ETHF0:USTF0",1771219983150,0.45995806,1958.0,1957.3,0.56477235]
["bitfinex-derivatives","ETHF0:USTF0",1771219983350,0.45995806,1957.9,1957.3,0.56477235]
["bitfinex-derivatives","ETHF0:USTF0",1771219984146,0.00484509,1958.0,1957.3,0.56477235]
["bitfinex-derivatives","ETHF0:USTF0",1771219985650,0.00484509,1958.0,1957.5,0.56477235]
["bitfinex-derivatives","ETHF0:USTF0",1771219985851,0.00484509,1958.0,1957.5,0.57137666]
["bitfinex-derivatives","ETHF0:USTF0",1771219986352,41.25797211,1958.4,1957.5,0.57137666]
["bitfinex-derivatives","ETHF0:USTF0",1771219986748,0.4628172,1958.3,1957.5,0.57137666]
["bitfinex-derivatives","ETHF0:USTF0",1771219987353,0.00529051,1958.3,1957.7,0.56477235]
["bitfinex-derivatives","ETHF0:USTF0",1771219993358,0.00529051,1958.3,1957.8,0.56477235]
["bitfinex-derivatives","ETHF0:USTF0",1771219999161,0.4620095,1958.5,1957.8,0.56477235]
["bitfinex-derivatives","ETHF0:USTF0",1771220000162,0.46854531,1958.5,1957.8,0.56477235]
["bitfinex-derivatives","ETHF0:USTF0",1771220001068,0.00653581,1958.5,1957.9,2.2996598]
["bitfinex-derivatives","ETHF0:USTF0",1771220001264,0.00653581,1958.5,1958.0,0.55778702]
["bitfinex-derivatives","ETHF0:USTF0",1771220001567,0.48145693,1958.5,1958.0,0.55778702]
["bitfinex-derivatives","ETHF0:USTF0",1771220002458,5.112,1961.0,1958.0,0.55778702]
["bitfinex-derivatives","ETHF0:USTF0",1771220002459,0.47524827,1959.0,1958.4,0.55778702]
["bitfinex-derivatives","ETHF0:USTF0",1771220002865,0.47524827,1959.4,1958.4,0.55778702]
["bitfinex-derivatives","ETHF0:USTF0",1771220003065,0.47524827,1959.2,1958.4,0.55778702]
["bitfinex-derivatives","ETHF0:USTF0",1771220003260,40.8,1959.3,1958.4,0.55778702]
["bitfinex-derivatives","ETHF0:USTF0",1771220003565,41.28056286,1959.3,1958.4,0.55778702]
["bitfinex-derivatives","ETHF0:USTF0",1771220004171,40.80531459,1959.3,1958.6,0.55778702]
["bitfinex-derivatives","ETHF0:USTF0",1771220004365,0.47587605,1959.6,1958.8,0.55778702]
["bitfinex-derivatives","ETHF0:USTF0",1771220004766,41.27587605,1959.5,1958.8,0.55778702]
["bitfinex-derivatives","ETHF0:USTF0",1771220005064,1.74187278,1959.9,1958.8,0.55778702]
["bitfinex-derivatives","ETHF0:USTF0",1771220005065,0.47587605,1959.8,1958.8,0.55778702]
["bitfinex-derivatives","ETHF0:USTF0",1771220005266,0.48210677,1959.8,1958.8,0.55778702]
["bitfinex-derivatives","ETHF0:USTF0",1771220005465,0.47587605,1959.6,1958.8,0.55778702]
["bitfinex-derivatives","ETHF0:USTF0",1771220005866,0.47587605,1959.6,1959.0,0.55778702]
["bitfinex-derivatives","ETHF0:USTF0",1771220006167,0.47587605,1959.6,1959.0,0.56256184]
["bitfinex-derivatives","ETHF0:USTF0",1771220009973,0.48803268,1959.4,1959.0,0.00477482]
["bitfinex-derivatives","ETHF0:USTF0",1771220010875,0.48803268,1959.4,1958.8,0.55778702]
["bitfinex-derivatives","ETHF0:USTF0",1771220011779,0.48803268,1959.4,1958.8,0.56149137]
["bitfinex-derivatives","ETHF0:USTF0",1771220017979,0.50326806,1959.6,1958.8,0.56149137]
["bitfinex-derivatives","ETHF0:USTF0",1771220020381,0.50218373,1959.5,1958.8,0.56149137]
["bitfinex-derivatives","ETHF0:USTF0",1771220020573,0.50218373,1959.3,1958.8,0.56149137]
["bitfinex-derivatives","ETHF0:USTF0",1771220021281,0.50218373,1959.1,1958.8,0.00370435]
["bitfinex-derivatives","ETHF0:USTF0",1771220021476,0.50218373,1959.1,1958.5,0.55778702]
["bitfinex-derivatives","ETHF0:USTF0",1771220022482,0.50218373,1959.1,1958.5,0.56402367]
["bitfinex-derivatives","ETHF0:USTF0",1771220024591,0.5123341,1958.9,1958.5,0.60856788]
["bitfinex-derivatives","ETHF0:USTF0",1771220027388,0.5123341,1958.9,1958.5,0.00623665]
["bitfinex-derivatives","ETHF0:USTF0",1771220027689,0.50785618,1958.7,1958.2,0.56464212]
["bitfinex-derivatives","ETHF0:USTF0",1771220028676,0.50785618,1958.7,1958.2,0.57024557]
["bitfinex-derivatives","ETHF0:USTF0",1771220028876,0.50724666,1958.9,1958.2,0.57024557]
["bitfinex-derivatives","ETHF0:USTF0",1771220033999,0.50620981,1958.8,1958.2,0.57024557]
["bitfinex-derivatives","ETHF0:USTF0",1771220037495,0.50592478,1959.0,1958.3,0.56464212]
["bitfinex-derivatives","ETHF0:USTF0",1771220038896,0.50575361,1958.8,1958.3,0.56464212]
["bitfinex-derivatives","ETHF0:USTF0",1771220041795,0.50575361,1958.8,1958.2,0.00560345]
["bitfinex-derivatives","ETHF0:USTF0",1771220042002,1.73885474,1958.9,1958.2,0.57024557]
["bitfinex-derivatives","ETHF0:USTF0",1771220042003,0.5048415,1958.7,1958.2,0.57024557]
["bitfinex-derivatives","ETHF0:USTF0",1771220042197,0.50260802,1958.8,1958.2,0.57024557]
["bitfinex-derivatives","ETHF0:USTF0",1771220042403,0.50260802,1958.9,1958.4,0.56464212]
["bitfinex-derivatives","ETHF0:USTF0",1771220042604,0.50260802,1959.0,1958.4,0.56464212]
["bitfinex-derivatives","ETHF0:USTF0",1771220045003,0.50631592,1958.8,1958.4,0.56464212]
["bitfinex-derivatives","ETHF0:USTF0",1771220047206,0.50631592,1958.8,1958.2,0.57024557]
["bitfinex-derivatives","ETHF0:USTF0",1771220050406,0.50631592,1958.8,1958.2,0.00560345]
["bitfinex-derivatives","ETHF0:USTF0",1771220050705,0.50418163,1958.6,1958.2,0.00560345]
["bitfinex-derivatives","ETHF0:USTF0",1771220052508,0.50418163,1958.6,1958.2,0.57024557]
["bitfinex-derivatives","ETHF0:USTF0",1771220054809,0.50418163,1958.6,1958.2,0.00560345]
["bitfinex-derivatives","ETHF0:USTF0",1771220057306,0.50740816,1958.4,1958.2,0.00560345]
["bitfinex-derivatives","ETHF0:USTF0",1771220057601,0.51362316,1958.4,1958.2,0.00560345]
["bitfinex-derivatives","ETHF0:USTF0",1771220058407,0.51362316,1958.4,1957.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1771220058408,33.07136904,1958.3,1957.0,0.61168055]
["bitfinex-derivatives","ETHF0:USTF0",1771220058712,1.73885474,1957.4,1957.0,0.61168055]
["bitfinex-derivatives","ETHF0:USTF0",1771220059315,1.73885474,1957.4,1957.0,0.00457668]
["bitfinex-derivatives","ETHF0:USTF0",1771220059909,1.73885474,1957.4,1957.0,0.61625723]
["bitfinex-derivatives","ETHF0:USTF0",1771220060208,0.02282402,1957.3,1957.0,0.61625723]
["bitfinex-derivatives","ETHF0:USTF0",1771220061210,0.02282402,1957.3,1957.0,0.00457668]
["bitfinex-derivatives","ETHF0:USTF0",1771220061812,0.02282402,1957.3,1957.0,0.60483405]
["bitfinex-derivatives","ETHF0:USTF0",1771220062312,40.8,1957.9,1957.0,0.60483405]
["bitfinex-derivatives","ETHF0:USTF0",1771220062313,0.01206618,1957.7,1957.0,2.34368879]
["bitfinex-derivatives","ETHF0:USTF0",1771220062618,0.01206618,1957.8,1957.3,0.60563629]
["bitfinex-derivatives","ETHF0:USTF0",1771220063417,0.01206618,1957.7,1957.3,0.60563629]
["bitfinex-derivatives","ETHF0:USTF0",1771220065520,0.01203076,1957.5,1957.1,0.605654]
["bitfinex-derivatives","ETHF0:USTF0",1771220073433,1.73885474,1957.6,1957.1,0.605654]
["bitfinex-derivatives","ETHF0:USTF0",1771220074636,1.73885474,1957.8,1957.1,0.605654]
["bitfinex-derivatives","ETHF0:USTF0",1771220079030,1.73885474,1958.0,1957.3,0.62406482]
["bitfinex-derivatives","ETHF0:USTF0",1771220079428,42.53885474,1958.0,1957.3,0.62406482]
["bitfinex-derivatives","ETHF0:USTF0",1771220080039,1.73885474,1958.2,1957.5,0.62406482]
["bitfinex-derivatives","ETHF0:USTF0",1771220081731,1.73885474,1958.0,1957.3,0.62393674]
["bitfinex-derivatives","ETHF0:USTF0",1771220082035,1.73885474,1957.5,1957.1,0.62393674]
["bitfinex-derivatives","ETHF0:USTF0",1771220082929,1.73885474,1957.5,1957.0,0.62867035]
["bitfinex-derivatives","ETHF0:USTF0",1771220083133,1.73885474,1957.1,1956.8,0.62409367]
["bitfinex-derivatives","ETHF0:USTF0",1771220083336,1.73885474,1957.3,1956.8,0.62409367]
["bitfinex-derivatives","ETHF0:USTF0",1771220083940,12.3385,1958.0,1956.8,0.62409367]
["bitfinex-derivatives","ETHF0:USTF0",1771220083941,2.50802956,1957.7,1956.8,0.62409367]
["bitfinex-derivatives","ETHF0:USTF0",1771220084236,2.50802956,1957.7,1956.8,0.62811764]
["bitfinex-derivatives","ETHF0:USTF0",1771220084835,6.84701157,1957.6,1956.2,0.62970836]
["bitfinex-derivatives","ETHF0:USTF0",1771220085030,2.50802956,1957.1,1956.2,0.62970836]
["bitfinex-derivatives","ETHF0:USTF0",1771220086040,40.8,1957.0,1956.2,0.63536229]
["bitfinex-derivatives","ETHF0:USTF0",1771220086339,40.80562606,1957.0,1956.2,0.63536229]
["bitfinex-derivatives","ETHF0:USTF0",1771220088138,0.00194865,1956.9,1956.2,0.63536229]
["bitfinex-derivatives","ETHF0:USTF0",1771220091538,0.00433131,1956.7,1956.2,0.63536229]
["bitfinex-derivatives","ETHF0:USTF0",1771220095347,40.8120167,1956.8,1956.2,0.63536229]
["bitfinex-derivatives","ETHF0:USTF0",1771220096944,0.01852199,1956.7,1956.2,0.63536229]
["bitfinex-derivatives","ETHF0:USTF0",1771220099047,40.81912029,1956.8,1956.2,0.63536229]
["bitfinex-derivatives","ETHF0:USTF0",1771220099851,0.01912029,1956.8,1956.2,0.63536229]
["bitfinex-derivatives","ETHF0:USTF0",1771220100343,0.00562606,1957.0,1956.2,0.63536229]
["bitfinex-derivatives","ETHF0:USTF0",1771220101850,0.02021597,1956.9,1956.2,0.63536229]
["bitfinex-derivatives","ETHF0:USTF0",1771220103250,0.00562606,1957.0,1956.4,0.59671727]
["bitfinex-derivatives","ETHF0:USTF0",1771220107948,1.74208923,1957.2,1956.4,0.59671727]
["bitfinex-derivatives","ETHF0:USTF0",1771220108547,0.03744301,1957.4,1956.6,0.59338338]
["bitfinex-derivatives","ETHF0:USTF0",1771220109052,0.04243559,1957.4,1956.6,0.59338338]
["bitfinex-derivatives","ETHF0:USTF0",1771220109451,0.00499258,1957.4,1956.8,0.59338338]
["bitfinex-derivatives","ETHF0:USTF0",1771220111357,0.04361388,1957.4,1956.8,0.59338338]
["bitfinex-derivatives","ETHF0:USTF0",1771220114052,42.11024139,1957.6,1956.4,5.98108923]
["bitfinex-derivatives","ETHF0:USTF0",1771220114053,42.11024139,1957.6,1957.0,0.58462635]
["bitfinex-derivatives","ETHF0:USTF0",1771220114455,40.8,1957.6,1957.0,0.58462635]
["bitfinex-derivatives","ETHF0:USTF0",1771220115160,40.80621159,1957.6,1957.0,0.58462635]
["bitfinex-derivatives","ETHF0:USTF0",1771220116959,0.04632989,1957.5,1957.0,0.58462635]
["bitfinex-derivatives","ETHF0:USTF0",1771220117159,0.04632989,1957.5,1956.9,0.84445241]
["bitfinex-derivatives","ETHF0:USTF0",1771220117360,0.04632989,1957.5,1957.0,0.58881241]
["bitfinex-derivatives","ETHF0:USTF0",1771220119962,0.00621159,1957.6,1957.0,0.58881241]
["bitfinex-derivatives","ETHF0:USTF0",1771220125668,0.00451039,1957.9,1957.0,0.58881241]
["bitfinex-derivatives","ETHF0:USTF0",1771220125864,0.00451039,1957.8,1957.0,0.58881241]
["bitfinex-derivatives","ETHF0:USTF0",1771220126666,0.01070211,1957.8,1957.0,0.58881241]
["bitfinex-derivatives","ETHF0:USTF0",1771220128068,0.00433655,1957.7,1957.0,0.58881241]
["bitfinex-derivatives","ETHF0:USTF0",1771220128870,1.74208923,1957.6,1957.0,0.58881241]
["bitfinex-derivatives","ETHF0:USTF0",1771220129070,0.00415164,1957.5,1957.0,0.58881241]
["bitfinex-derivatives","ETHF0:USTF0",1771220129569,0.00415164,1957.6,1957.0,0.58881241]
["bitfinex-derivatives","ETHF0:USTF0",1771220131871,0.00491495,1957.7,1957.0,0.58881241]
["bitfinex-derivatives","ETHF0:USTF0",1771220132071,0.01110667,1957.8,1957.0,0.58881241]
["bitfinex-derivatives","ETHF0:USTF0",1771220132273,0.00985956,1958.1,1957.2,0.60699378]
["bitfinex-derivatives","ETHF0:USTF0",1771220132570,0.00985956,1958.0,1957.2,0.60699378]
["bitfinex-derivatives","ETHF0:USTF0",1771220133368,0.00985956,1957.9,1957.2,0.60699378]
["bitfinex-derivatives","ETHF0:USTF0",1771220133673,0.0059892,1958.0,1957.2,0.60699378]
["bitfinex-derivatives","ETHF0:USTF0",1771220133971,0.01584876,1958.0,1957.2,0.60699378]
["bitfinex-derivatives","ETHF0:USTF0",1771220136275,0.01118239,1957.8,1957.2,0.60699378]
["bitfinex-derivatives","ETHF0:USTF0",1771220137269,0.0059892,1958.0,1957.2,0.60699378]
["bitfinex-derivatives","ETHF0:USTF0",1771220138066,0.0059892,1958.0,1957.4,0.60633237]
["bitfinex-derivatives","ETHF0:USTF0",1771220139067,1.74208923,1957.9,1957.4,0.60633237]
["bitfinex-derivatives","ETHF0:USTF0",1771220139275,0.00797561,1957.8,1957.4,0.60633237]
["bitfinex-derivatives","ETHF0:USTF0",1771220142882,0.00797561,1957.8,1957.0,0.60394884]
["bitfinex-derivatives","ETHF0:USTF0",1771220153896,1.74096028,1957.7,1957.0,0.60394884]
["bitfinex-derivatives","ETHF0:USTF0",1771220156697,1.74096028,1957.7,1957.1,0.60296255]
["bitfinex-derivatives","ETHF0:USTF0",1771220163501,1.77430944,1957.7,1957.1,0.60296255]
["bitfinex-derivatives","ETHF0:USTF0",1771220163697,0.03334916,1957.6,1957.1,0.60296255]
["bitfinex-derivatives","ETHF0:USTF0",1771220163998,1.74096028,1957.5,1957.1,0.60296255]
["bitfinex-derivatives","ETHF0:USTF0",1771220164202,1.77430944,1957.5,1957.1,0.60296255]
["bitfinex-derivatives","ETHF0:USTF0",1771220165899,1.74096028,1957.5,1957.1,0.60296255]
["bitfinex-derivatives","ETHF0:USTF0",1771220168106,1.7741928,1957.7,1957.1,0.60296255]
["bitfinex-derivatives","ETHF0:USTF0",1771220168592,1.74096028,1957.7,1957.1,0.60296255]
["bitfinex-derivatives","ETHF0:USTF0",1771220170403,0.03507981,1957.8,1957.1,0.60296255]
["bitfinex-derivatives","ETHF0:USTF0",1771220172210,0.04735991,1957.6,1957.1,0.60296255]
["bitfinex-derivatives","ETHF0:USTF0",1771220174399,0.04709203,1957.4,1957.1,0.60296255]
["bitfinex-derivatives","ETHF0:USTF0",1771220176006,0.04709203,1957.2,1956.9,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220176207,0.04709203,1957.2,1956.8,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220177002,0.04310523,1957.0,1956.6,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220178309,0.04192562,1956.8,1956.5,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220178911,1.7828859,1956.9,1956.5,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220183015,0.0447989,1956.8,1956.5,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220183721,1.78575918,1956.9,1956.5,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220183924,0.0447989,1956.8,1956.2,0.61752031]
["bitfinex-derivatives","ETHF0:USTF0",1771220184217,0.0447989,1956.4,1956.2,0.00565393]
["bitfinex-derivatives","ETHF0:USTF0",1771220184407,0.04859835,1956.4,1956.2,0.00565393]
["bitfinex-derivatives","ETHF0:USTF0",1771220184612,0.04859835,1956.4,1955.8,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220184817,0.04452594,1956.0,1955.1,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220185011,1.78548622,1955.7,1955.2,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220185217,1.78548622,1955.9,1955.2,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220185418,0.04452594,1955.6,1955.2,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220185611,0.6052757,1955.2,1954.4,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220185816,0.6052757,1955.3,1954.9,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220186014,2.34623598,1955.5,1954.9,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220186210,1.74096028,1955.1,1954.7,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220186410,6.54761,1956.0,1953.4,19.6680213]
["bitfinex-derivatives","ETHF0:USTF0",1771220186411,0.6052757,1954.8,1954.2,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220186614,6.29247,1955.8,1954.2,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220186615,1.74096028,1955.3,1954.6,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220186812,0.6052757,1955.4,1954.6,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220187016,0.6052757,1955.3,1954.6,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220187217,0.6052757,1955.3,1954.2,6.55961337]
["bitfinex-derivatives","ETHF0:USTF0",1771220187218,41.4052757,1955.4,1954.8,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220187620,41.41111887,1955.4,1954.8,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220187919,0.6052757,1955.3,1954.8,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220188112,0.6052757,1955.3,1954.6,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220188619,0.6052757,1955.3,1954.5,4.85086638]
["bitfinex-derivatives","ETHF0:USTF0",1771220188821,0.6052757,1955.3,1954.6,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220198319,0.00584317,1955.4,1954.7,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220199226,0.61111887,1955.4,1954.7,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220200624,0.00584317,1955.4,1954.9,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220200822,0.6052757,1955.5,1954.9,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220200823,0.6052757,1956.0,1954.9,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220201625,0.6052757,1956.0,1955.1,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220201822,0.61085633,1956.0,1955.1,0.61186638]
["bitfinex-derivatives","ETHF0:USTF0",1771220203633,0.00558063,1956.0,1955.3,0.55930519]
["bitfinex-derivatives","ETHF0:USTF0",1771220204128,0.60175898,1956.0,1955.3,0.55930519]
["bitfinex-derivatives","ETHF0:USTF0",1771220205927,0.60919161,1955.6,1954.8,0.5660391]
["bitfinex-derivatives","ETHF0:USTF0",1771220206124,0.60919161,1955.6,1954.6,0.5660391]
["bitfinex-derivatives","ETHF0:USTF0",1771220206528,0.60919161,1955.6,1954.7,0.5660391]
["bitfinex-derivatives","ETHF0:USTF0",1771220206734,0.60919161,1955.6,1954.9,0.5660391]
["bitfinex-derivatives","ETHF0:USTF0",1771220206924,0.60919161,1955.6,1954.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1771220207534,0.60919161,1955.6,1954.8,0.8219591]
["bitfinex-derivatives","ETHF0:USTF0",1771220207829,0.60919161,1955.6,1954.6,0.5660391]
["bitfinex-derivatives","ETHF0:USTF0",1771220216538,0.60919161,1955.6,1954.8,0.5660391]
["bitfinex-derivatives","ETHF0:USTF0",1771220220639,0.60919161,1955.4,1954.3,0.5660391]
["bitfinex-derivatives","ETHF0:USTF0",1771220221143,0.60919161,1955.2,1954.3,0.5660391]
["bitfinex-derivatives","ETHF0:USTF0",1771220221337,0.60919161,1955.0,1954.2,0.00610337]
["bitfinex-derivatives","ETHF0:USTF0",1771220221636,3.12171299,1955.0,1954.2,0.00610337]
["bitfinex-derivatives","ETHF0:USTF0",1771220221843,0.60919161,1954.8,1953.8,0.5660391]
["bitfinex-derivatives","ETHF0:USTF0",1771220222041,0.60919161,1954.8,1953.3,0.5660391]
["bitfinex-derivatives","ETHF0:USTF0",1771220222337,0.60919161,1953.9,1952.9,0.5660391]
["bitfinex-derivatives","ETHF0:USTF0",1771220222543,0.60919161,1953.9,1953.1,0.5660391]
["bitfinex-derivatives","ETHF0:USTF0",1771220222745,0.61418778,1953.9,1953.1,0.57246576]
["bitfinex-derivatives","ETHF0:USTF0",1771220222943,0.61418778,1953.9,1953.1,0.00642666]
["bitfinex-derivatives","ETHF0:USTF0",1771220223440,0.61418778,1953.9,1953.1,0.57246576]
["bitfinex-derivatives","ETHF0:USTF0",1771220224244,0.60919161,1954.1,1953.3,0.5660391]
["bitfinex-derivatives","ETHF0:USTF0",1771220225145,0.61424162,1954.1,1953.3,0.5660391]
["bitfinex-derivatives","ETHF0:USTF0",1771220226842,0.61424162,1954.1,1953.1,0.57246576]
["bitfinex-derivatives","ETHF0:USTF0",1771220227445,0.60919161,1953.9,1953.1,0.57246576]
["bitfinex-derivatives","ETHF0:USTF0",1771220229950,40.8,1954.0,1953.1,0.57246576]
["bitfinex-derivatives","ETHF0:USTF0",1771220230438,0.61424162,1954.1,1953.1,0.57246576]
["bitfinex-derivatives","ETHF0:USTF0",1771220230943,0.60919161,1954.0,1953.1,0.57246576]
["bitfinex-derivatives","ETHF0:USTF0",1771220231246,0.00505001,1954.1,1953.1,0.57246576]
["bitfinex-derivatives","ETHF0:USTF0",1771220231548,0.61424162,1954.1,1953.1,0.57246576]
["bitfinex-derivatives","ETHF0:USTF0",1771220233148,0.00505001,1954.1,1953.3,0.5660391]
["bitfinex-derivatives","ETHF0:USTF0",1771220233643,0.60026109,1954.5,1953.3,0.5660391]
["bitfinex-derivatives","ETHF0:USTF0",1771220234042,0.60026109,1954.5,1953.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1771220234351,0.60026109,1954.5,1953.7,0.5813801]
["bitfinex-derivatives","ETHF0:USTF0",1771220234845,0.6045674,1954.5,1953.7,0.5813801]
["bitfinex-derivatives","ETHF0:USTF0",1771220236344,0.6045674,1954.5,1953.6,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1771220236543,0.6045674,1954.5,1953.6,0.8374501]
["bitfinex-derivatives","ETHF0:USTF0",1771220236749,0.6045674,1954.5,1953.7,0.5813801]
["bitfinex-derivatives","ETHF0:USTF0",1771220244455,0.6045674,1954.5,1953.9,0.5813801]
["bitfinex-derivatives","ETHF0:USTF0",1771220248153,0.00430631,1954.5,1953.9,0.5813801]
["bitfinex-derivatives","ETHF0:USTF0",1771220248352,0.00430631,1954.5,1954.1,0.5813801]
["bitfinex-derivatives","ETHF0:USTF0",1771220248553,0.60026109,1954.7,1954.1,0.5813801]
["bitfinex-derivatives","ETHF0:USTF0",1771220249354,0.60026109,1954.7,1954.0,0.8374001]
["bitfinex-derivatives","ETHF0:USTF0",1771220249555,0.60409456,1954.7,1954.0,0.8374001]
["bitfinex-derivatives","ETHF0:USTF0",1771220250158,0.60409456,1954.7,1954.1,0.5813801]
["bitfinex-derivatives","ETHF0:USTF0",1771220257775,0.60409456,1954.7,1954.0,0.8374001]
["bitfinex-derivatives","ETHF0:USTF0",1771220258076,0.60409456,1954.7,1954.1,0.5813801]
["bitfinex-derivatives","ETHF0:USTF0",1771220259178,0.00383347,1954.7,1954.1,0.5813801]
["bitfinex-derivatives","ETHF0:USTF0",1771220259365,0.00383347,1954.7,1954.3,0.5813801]
["bitfinex-derivatives","ETHF0:USTF0",1771220259565,0.60026109,1954.9,1954.3,0.5813801]
["bitfinex-derivatives","ETHF0:USTF0",1771220260471,0.60511393,1954.9,1954.3,0.5813801]
["bitfinex-derivatives","ETHF0:USTF0",1771220261372,0.00485284,1954.9,1954.3,0.5813801]
["bitfinex-derivatives","ETHF0:USTF0",1771220262766,0.60026109,1955.1,1954.5,0.5813801]
["bitfinex-derivatives","ETHF0:USTF0",1771220263675,0.60026109,1955.1,1954.1,0.60310965]
["bitfinex-derivatives","ETHF0:USTF0",1771220263876,0.60413026,1955.1,1954.1,0.6079042]
["bitfinex-derivatives","ETHF0:USTF0",1771220266078,0.58384876,1954.9,1954.1,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1771220267573,0.58384876,1954.7,1954.1,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1771220268781,0.58384876,1954.5,1954.1,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1771220269479,0.58384876,1954.5,1953.5,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1771220269480,0.58384876,1954.5,1953.5,0.60912034]
["bitfinex-derivatives","ETHF0:USTF0",1771220270474,0.58384876,1954.5,1953.5,0.61350057]
["bitfinex-derivatives","ETHF0:USTF0",1771220271286,0.58384876,1954.5,1953.7,0.60912034]
["bitfinex-derivatives","ETHF0:USTF0",1771220274289,41.38384876,1954.4,1953.7,0.60912034]
["bitfinex-derivatives","ETHF0:USTF0",1771220275587,0.58384876,1954.3,1953.9,0.60912034]
["bitfinex-derivatives","ETHF0:USTF0",1771220276392,40.8,1954.4,1953.9,0.60912034]
["bitfinex-derivatives","ETHF0:USTF0",1771220276592,41.38384876,1954.4,1953.9,0.60912034]
["bitfinex-derivatives","ETHF0:USTF0",1771220276793,0.58384876,1954.6,1953.9,0.60912034]
["bitfinex-derivatives","ETHF0:USTF0",1771220283091,0.58384876,1954.6,1953.8,0.86517034]
["bitfinex-derivatives","ETHF0:USTF0",1771220283487,0.58384876,1954.4,1953.9,0.60912034]
["bitfinex-derivatives","ETHF0:USTF0",1771220285399,40.8,1954.5,1954.1,0.60912034]
["bitfinex-derivatives","ETHF0:USTF0",1771220285697,17.031,1955.0,1954.1,0.60912034]
["bitfinex-derivatives","ETHF0:USTF0",1771220285698,0.58384876,1955.0,1954.1,0.60912034]
["bitfinex-derivatives","ETHF0:USTF0",1771220285999,0.58384876,1954.8,1954.1,0.60912034]
["bitfinex-derivatives","ETHF0:USTF0",1771220289593,0.58384876,1955.0,1954.1,0.60912034]
["bitfinex-derivatives","ETHF0:USTF0",1771220290200,41.38384876,1954.9,1954.3,0.60912034]
["bitfinex-derivatives","ETHF0:USTF0",1771220290396,41.38384876,1954.9,1953.8,6.29881]
["bitfinex-derivatives","ETHF0:USTF0",1771220290397,0.58771793,1955.1,1954.5,0.60912034]
["bitfinex-derivatives","ETHF0:USTF0",1771220293706,0.58771793,1955.1,1954.4,0.81402749]
["bitfinex-derivatives","ETHF0:USTF0",1771220294713,0.58771793,1955.1,1954.5,0.55805749]
["bitfinex-derivatives","ETHF0:USTF0",1771220303419,0.58771793,1955.1,1954.1,0.55805749]
["bitfinex-derivatives","ETHF0:USTF0",1771220305720,0.58033393,1955.0,1954.1,0.55805749]
["bitfinex-derivatives","ETHF0:USTF0",1771220306017,2.32662201,1954.7,1954.1,0.55805749]
["bitfinex-derivatives","ETHF0:USTF0",1771220306813,0.58033393,1954.7,1954.1,0.55805749]
["bitfinex-derivatives","ETHF0:USTF0",1771220308322,0.58033393,1954.6,1954.1,0.55805749]
["bitfinex-derivatives","ETHF0:USTF0",1771220311020,1.74628808,1954.7,1954.1,0.55805749]
["bitfinex-derivatives","ETHF0:USTF0",1771220311421,0.58033393,1954.8,1954.1,0.55805749]
["bitfinex-derivatives","ETHF0:USTF0",1771220314630,0.58033393,1954.8,1954.3,0.55805749]
["bitfinex-derivatives","ETHF0:USTF0",1771220314927,0.58033393,1954.9,1954.3,0.55805749]
["bitfinex-derivatives","ETHF0:USTF0",1771220320032,0.58033393,1954.8,1954.3,0.55805749]
["bitfinex-derivatives","ETHF0:USTF0",1771220320723,0.58033393,1955.0,1954.3,0.55805749]
["bitfinex-derivatives","ETHF0:USTF0",1771220323030,0.58033393,1954.6,1954.0,0.55805749]
["bitfinex-derivatives","ETHF0:USTF0",1771220323534,0.58033393,1954.6,1954.1,0.55805749]
["bitfinex-derivatives","ETHF0:USTF0",1771220326538,0.59323814,1954.7,1954.1,0.55805749]
["bitfinex-derivatives","ETHF0:USTF0",1771220330936,0.59323814,1954.7,1953.5,0.58931419]
["bitfinex-derivatives","ETHF0:USTF0",1771220331138,0.59323814,1954.5,1953.9,0.58493396]
["bitfinex-derivatives","ETHF0:USTF0",1771220331435,0.59323814,1954.7,1954.1,0.58493396]
["bitfinex-derivatives","ETHF0:USTF0",1771220332136,0.59323814,1954.7,1954.2,0.58493396]
["bitfinex-derivatives","ETHF0:USTF0",1771220342538,0.59323814,1954.8,1954.2,0.58493396]
["bitfinex-derivatives","ETHF0:USTF0",1771220344946,0.59323814,1955.0,1954.2,0.58493396]
["bitfinex-derivatives","ETHF0:USTF0",1771220350241,0.59323814,1954.9,1954.2,0.58493396]
["bitfinex-derivatives","ETHF0:USTF0",1771220350745,0.00386917,1955.1,1953.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1771220350746,0.59710731,1955.1,1954.5,0.58493396]
["bitfinex-derivatives","ETHF0:USTF0",1771220351044,0.59710731,1955.1,1954.3,0.58493396]
["bitfinex-derivatives","ETHF0:USTF0",1771220351246,0.59323814,1955.0,1954.3,0.58493396]
["bitfinex-derivatives","ETHF0:USTF0",1771220351442,0.59323814,1955.0,1954.1,4.82793396]
["bitfinex-derivatives","ETHF0:USTF0",1771220351640,0.59323814,1955.0,1954.2,0.58493396]
["bitfinex-derivatives","ETHF0:USTF0",1771220351941,0.59323814,1954.8,1954.2,0.58493396]
["bitfinex-derivatives","ETHF0:USTF0",1771220353041,0.59323814,1954.8,1954.0,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1771220353042,0.59323814,1954.8,1954.1,0.58493396]
["bitfinex-derivatives","ETHF0:USTF0",1771220353244,1.74613766,1955.0,1953.6,1.74613766]
["bitfinex-derivatives","ETHF0:USTF0",1771220353245,0.59323814,1954.4,1953.6,0.58493396]
["bitfinex-derivatives","ETHF0:USTF0",1771220356852,41.39323814,1954.4,1953.6,0.58493396]
["bitfinex-derivatives","ETHF0:USTF0",1771220357050,0.60354713,1954.3,1953.6,0.58493396]
["bitfinex-derivatives","ETHF0:USTF0",1771220357646,41.40354713,1954.4,1953.8,0.60808585]
["bitfinex-derivatives","ETHF0:USTF0",1771220357846,0.60354713,1954.8,1953.8,0.60808585]
["bitfinex-derivatives","ETHF0:USTF0",1771220358342,0.60354713,1954.6,1953.8,0.60808585]
["bitfinex-derivatives","ETHF0:USTF0",1771220359551,0.60354713,1954.3,1953.5,0.61246608]
["bitfinex-derivatives","ETHF0:USTF0",1771220360054,1.74613766,1954.6,1953.5,0.61246608]
["bitfinex-derivatives","ETHF0:USTF0",1771220360055,0.60354713,1954.6,1953.8,0.60808585]
["bitfinex-derivatives","ETHF0:USTF0",1771220361557,0.60354713,1954.7,1954.1,0.60808585]
["bitfinex-derivatives","ETHF0:USTF0",1771220363857,0.60354713,1954.9,1954.1,0.60808585]
["bitfinex-derivatives","ETHF0:USTF0",1771220364953,0.60354713,1954.8,1954.0,0.60808585]
["bitfinex-derivatives","ETHF0:USTF0",1771220373158,0.60354713,1954.6,1953.9,0.86411585]
["bitfinex-derivatives","ETHF0:USTF0",1771220373561,1.74613766,1954.9,1953.6,0.60808585]
["bitfinex-derivatives","ETHF0:USTF0",1771220373562,0.60354713,1954.4,1953.6,0.60808585]
["bitfinex-derivatives","ETHF0:USTF0",1771220374961,0.60354713,1954.4,1953.8,0.60808585]
["bitfinex-derivatives","ETHF0:USTF0",1771220375362,0.60354713,1954.8,1953.9,0.60808585]
["bitfinex-derivatives","ETHF0:USTF0",1771220377267,0.60354713,1954.6,1953.9,0.60808585]
["bitfinex-derivatives","ETHF0:USTF0",1771220379467,0.60354713,1954.3,1953.7,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1771220379666,0.60354713,1954.3,1953.7,0.86414585]
["bitfinex-derivatives","ETHF0:USTF0",1771220379867,0.60354713,1954.3,1953.8,0.60808585]
["bitfinex-derivatives","ETHF0:USTF0",1771220383073,0.60354713,1954.5,1953.8,0.60808585]
["bitfinex-derivatives","ETHF0:USTF0",1771220387575,0.55451428,1953.9,1953.2,0.57131177]
["bitfinex-derivatives","ETHF0:USTF0",1771220388077,0.55451428,1953.7,1953.2,0.57131177]
["bitfinex-derivatives","ETHF0:USTF0",1771220388270,0.55451428,1953.7,1952.7,0.57131177]
["bitfinex-derivatives","ETHF0:USTF0",1771220388680,0.55902994,1953.7,1952.7,0.57649073]
["bitfinex-derivatives","ETHF0:USTF0",1771220389180,0.55451428,1953.5,1952.7,0.57649073]
["bitfinex-derivatives","ETHF0:USTF0",1771220392385,0.00451566,1953.7,1952.4,0.57131177]
["bitfinex-derivatives","ETHF0:USTF0",1771220392386,0.55451428,1953.1,1952.4,0.57131177]
["bitfinex-derivatives","ETHF0:USTF0",1771220393288,0.55451428,1953.1,1952.4,0.57596888]
["bitfinex-derivatives","ETHF0:USTF0",1771220394087,0.55451428,1953.3,1952.4,0.57596888]
["bitfinex-derivatives","ETHF0:USTF0",1771220394293,0.55451428,1953.3,1952.6,0.57131177]
["bitfinex-derivatives","ETHF0:USTF0",1771220394680,0.55451428,1953.6,1952.6,0.57131177]
["bitfinex-derivatives","ETHF0:USTF0",1771220395689,0.55451428,1953.5,1952.6,0.57131177]
["bitfinex-derivatives","ETHF0:USTF0",1771220396894,0.55451428,1953.3,1952.6,0.57131177]
["bitfinex-derivatives","ETHF0:USTF0",1771220397590,0.55451428,1953.4,1952.7,0.57131177]
["bitfinex-derivatives","ETHF0:USTF0",1771220399986,0.55451428,1953.5,1953.0,0.57131177]
["bitfinex-derivatives","ETHF0:USTF0",1771220400388,0.55451428,1953.6,1953.0,0.57131177]
["bitfinex-derivatives","ETHF0:USTF0",1771220401096,0.55451428,1953.4,1952.8,0.57131177]
["bitfinex-derivatives","ETHF0:USTF0",1771220407793,0.00451566,1953.7,1952.8,0.57131177]
["bitfinex-derivatives","ETHF0:USTF0",1771220407794,0.55451428,1953.6,1952.8,0.57131177]
["bitfinex-derivatives","ETHF0:USTF0",1771220410094,0.00451566,1953.7,1953.0,0.57131177]
["bitfinex-derivatives","ETHF0:USTF0",1771220410297,0.00451566,1953.7,1953.2,0.57131177]
["bitfinex-derivatives","ETHF0:USTF0",1771220410696,0.55902994,1953.7,1953.2,0.57131177]
["bitfinex-derivatives","ETHF0:USTF0",1771220416207,0.00451566,1953.7,1953.2,0.57131177]
["bitfinex-derivatives","ETHF0:USTF0",1771220418401,0.60033925,1954.0,1953.4,0.60787008]
["bitfinex-derivatives","ETHF0:USTF0",1771220418597,0.60033925,1954.3,1953.4,0.60787008]
["bitfinex-derivatives","ETHF0:USTF0",1771220418997,0.60033925,1954.2,1953.4,0.60787008]
["bitfinex-derivatives","ETHF0:USTF0",1771220419403,0.60593665,1954.2,1953.4,0.60787008]
["bitfinex-derivatives","ETHF0:USTF0",1771220420503,0.0055974,1954.2,1953.4,0.60787008]
["bitfinex-derivatives","ETHF0:USTF0",1771220420705,0.60033925,1954.8,1953.9,0.60787008]
["bitfinex-derivatives","ETHF0:USTF0",1771220421702,0.60544555,1954.8,1953.9,0.6130488]
["bitfinex-derivatives","ETHF0:USTF0",1771220424011,0.60033925,1954.6,1954.0,0.60787008]
["bitfinex-derivatives","ETHF0:USTF0",1771220424404,0.0051063,1954.8,1954.4,0.60787008]
["bitfinex-derivatives","ETHF0:USTF0",1771220424604,0.60033925,1954.9,1954.4,0.60787008]
["bitfinex-derivatives","ETHF0:USTF0",1771220425613,0.60033925,1955.0,1954.4,0.60787008]
["bitfinex-derivatives","ETHF0:USTF0",1771220425805,0.60033925,1955.0,1954.1,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1771220425806,0.60033925,1955.0,1954.6,0.60787008]
["bitfinex-derivatives","ETHF0:USTF0",1771220426007,0.32364565,1955.1,1954.6,0.60787008]
["bitfinex-derivatives","ETHF0:USTF0",1771220426307,0.32365107,1955.9,1955.0,0.60787008]
["bitfinex-derivatives","ETHF0:USTF0",1771220426508,0.32365107,1955.9,1955.3,0.60787008]
["bitfinex-derivatives","ETHF0:USTF0",1771220426806,0.33093856,1955.7,1955.3,0.60787008]
["bitfinex-derivatives","ETHF0:USTF0",1771220427207,0.33093856,1955.7,1955.0,0.60787008]
["bitfinex-derivatives","ETHF0:USTF0",1771220427402,0.33616556,1955.7,1955.3,0.00571609]
["bitfinex-derivatives","ETHF0:USTF0",1771220428309,0.32522247,1955.4,1954.5,0.60787008]
["bitfinex-derivatives","ETHF0:USTF0",1771220429517,0.32522247,1955.4,1954.5,0.61161156]
["bitfinex-derivatives","ETHF0:USTF0",1771220429704,0.005227,1955.7,1954.9,0.60787008]
["bitfinex-derivatives","ETHF0:USTF0",1771220430012,0.34959362,1955.7,1955.1,0.60787008]
["bitfinex-derivatives","ETHF0:USTF0",1771220430408,0.33430033,1955.7,1955.1,0.60787008]
["bitfinex-derivatives","ETHF0:USTF0",1771220431214,0.005227,1955.7,1955.1,0.60787008]
["bitfinex-derivatives","ETHF0:USTF0",1771220432407,0.35823756,1955.7,1955.1,0.60787008]
["bitfinex-derivatives","ETHF0:USTF0",1771220437418,0.35823756,1955.7,1954.6,0.60787008]
["bitfinex-derivatives","ETHF0:USTF0",1771220441110,0.35823756,1955.7,1954.5,0.25969148]
["bitfinex-derivatives","ETHF0:USTF0",1771220441111,0.35823756,1955.7,1954.8,0.60787008]
["bitfinex-derivatives","ETHF0:USTF0",1771220444629,0.35823756,1955.7,1955.0,0.57333692]
["bitfinex-derivatives","ETHF0:USTF0",1771220449833,0.005227,1955.7,1955.0,0.57333692]
["bitfinex-derivatives","ETHF0:USTF0",1771220450135,0.38285374,1955.7,1955.0,0.57333692]
["bitfinex-derivatives","ETHF0:USTF0",1771220458344,0.38285374,1955.7,1955.2,0.60926994]
["bitfinex-derivatives","ETHF0:USTF0",1771220467940,0.38217944,1956.1,1955.6,0.60926994]
["bitfinex-derivatives","ETHF0:USTF0",1771220468750,16.4806469,1956.8,1955.6,0.60926994]
["bitfinex-derivatives","ETHF0:USTF0",1771220468751,0.38113325,1956.5,1955.8,0.60926994]
["bitfinex-derivatives","ETHF0:USTF0",1771220469045,0.38680178,1956.5,1955.8,0.60926994]
["bitfinex-derivatives","ETHF0:USTF0",1771220469249,0.38113325,1956.4,1955.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1771220469447,0.38113325,1956.2,1955.7,0.86506994]
["bitfinex-derivatives","ETHF0:USTF0",1771220469640,0.38113325,1956.2,1955.8,0.60926994]
["bitfinex-derivatives","ETHF0:USTF0",1771220478759,0.38113325,1956.2,1955.3,0.58365821]
["bitfinex-derivatives","ETHF0:USTF0",1771220481867,0.38113325,1956.2,1955.5,0.58365821]
["bitfinex-derivatives","ETHF0:USTF0",1771220484256,0.38570043,1956.4,1955.5,0.58365821]
["bitfinex-derivatives","ETHF0:USTF0",1771220490268,0.38570043,1956.4,1955.7,0.58365821]
["bitfinex-derivatives","ETHF0:USTF0",1771220491264,0.38815681,1956.5,1955.9,0.58365821]
["bitfinex-derivatives","ETHF0:USTF0",1771220491467,0.38815681,1956.5,1955.9,0.58782444]
["bitfinex-derivatives","ETHF0:USTF0",1771220491873,0.38248828,1956.3,1955.9,0.58782444]
["bitfinex-derivatives","ETHF0:USTF0",1771220492167,0.38248828,1956.3,1955.9,0.00416623]
["bitfinex-derivatives","ETHF0:USTF0",1771220493271,1.74345861,1956.2,1955.7,0.58365821]
["bitfinex-derivatives","ETHF0:USTF0",1771220493471,0.38381758,1956.1,1955.4,0.58365821]
["bitfinex-derivatives","ETHF0:USTF0",1771220494269,0.38381758,1956.1,1955.4,0.58849736]
["bitfinex-derivatives","ETHF0:USTF0",1771220495877,0.38606866,1955.9,1955.4,0.58849736]
["bitfinex-derivatives","ETHF0:USTF0",1771220496369,11.98212714,1956.5,1955.4,0.00483915]
["bitfinex-derivatives","ETHF0:USTF0",1771220496370,0.3842953,1955.7,1955.4,0.00483915]
["bitfinex-derivatives","ETHF0:USTF0",1771220496575,0.3842953,1955.7,1955.1,0.58365821]
["bitfinex-derivatives","ETHF0:USTF0",1771220497473,0.3842953,1955.9,1955.1,0.5883712]
["bitfinex-derivatives","ETHF0:USTF0",1771220497973,0.3842953,1956.1,1955.3,0.58365821]
["bitfinex-derivatives","ETHF0:USTF0",1771220499174,0.39905186,1956.2,1955.3,0.58365821]
["bitfinex-derivatives","ETHF0:USTF0",1771220499478,0.39905186,1956.1,1955.5,0.58365821]
["bitfinex-derivatives","ETHF0:USTF0",1771220499678,0.39905186,1955.9,1955.5,0.58365821]
["bitfinex-derivatives","ETHF0:USTF0",1771220500975,0.39905186,1955.9,1955.2,0.58365821]
["bitfinex-derivatives","ETHF0:USTF0",1771220501374,0.44416554,1955.7,1955.2,0.58365821]
["bitfinex-derivatives","ETHF0:USTF0",1771220503480,0.44078523,1956.0,1955.2,0.58365821]
["bitfinex-derivatives","ETHF0:USTF0",1771220504285,0.44078523,1956.0,1955.4,0.57372236]
["bitfinex-derivatives","ETHF0:USTF0",1771220504581,0.43537761,1956.1,1955.4,0.57372236]
["bitfinex-derivatives","ETHF0:USTF0",1771220508773,0.43883023,1955.9,1955.2,0.59619961]
["bitfinex-derivatives","ETHF0:USTF0",1771220510483,0.43387313,1956.0,1955.3,0.59619961]
["bitfinex-derivatives","ETHF0:USTF0",1771220514790,0.43387313,1956.0,1955.5,0.59619961]
["bitfinex-derivatives","ETHF0:USTF0",1771220515287,0.4336132,1956.3,1955.5,0.59619961]
["bitfinex-derivatives","ETHF0:USTF0",1771220519689,0.4336132,1956.3,1955.7,0.59619961]
["bitfinex-derivatives","ETHF0:USTF0",1771220519889,0.43633525,1956.4,1955.7,0.59619961]
["bitfinex-derivatives","ETHF0:USTF0",1771220521692,0.4362224,1956.3,1955.7,0.59619961]
["bitfinex-derivatives","ETHF0:USTF0",1771220522887,0.43953849,1956.4,1955.7,0.59619961]
["bitfinex-derivatives","ETHF0:USTF0",1771220524292,1.7487638,1956.5,1955.7,0.59619961]
["bitfinex-derivatives","ETHF0:USTF0",1771220524293,0.43953849,1956.2,1955.7,0.59619961]
["bitfinex-derivatives","ETHF0:USTF0",1771220533797,0.44279003,1956.0,1955.7,0.59619961]
["bitfinex-derivatives","ETHF0:USTF0",1771220534399,2.18593862,1955.9,1955.5,0.57994544]
["bitfinex-derivatives","ETHF0:USTF0",1771220537501,0.44284335,1955.9,1955.5,0.57994544]
["bitfinex-derivatives","ETHF0:USTF0",1771220542612,0.45066434,1956.0,1955.5,0.57994544]
["bitfinex-derivatives","ETHF0:USTF0",1771220544513,0.45066072,1955.8,1955.3,0.57994544]
["bitfinex-derivatives","ETHF0:USTF0",1771220545011,2.19375599,1955.9,1955.3,0.57994544]
["bitfinex-derivatives","ETHF0:USTF0",1771220547313,0.44571821,1955.8,1955.3,0.57994544]
["bitfinex-derivatives","ETHF0:USTF0",1771220553114,2.19004304,1955.9,1955.3,0.57994544]
["bitfinex-derivatives","ETHF0:USTF0",1771220556420,0.45048638,1955.8,1955.3,0.57994544]
["bitfinex-derivatives","ETHF0:USTF0",1771220558120,2.19358165,1955.9,1955.3,0.57994544]
["bitfinex-derivatives","ETHF0:USTF0",1771220558720,0.45048638,1955.9,1955.3,0.57994544]
["bitfinex-derivatives","ETHF0:USTF0",1771220559323,0.44812529,1956.1,1955.5,0.57994544]
["bitfinex-derivatives","ETHF0:USTF0",1771220562413,0.45286889,1955.8,1955.2,0.57994544]
["bitfinex-derivatives","ETHF0:USTF0",1771220583832,0.44733648,1955.6,1955.2,0.57994544]
["bitfinex-derivatives","ETHF0:USTF0",1771220584730,0.44733648,1955.6,1955.1,0.26057299]
["bitfinex-derivatives","ETHF0:USTF0",1771220584937,0.44733648,1955.6,1955.1,0.81343948]
["bitfinex-derivatives","ETHF0:USTF0",1771220586931,0.44733648,1955.6,1955.2,0.55286649]
["bitfinex-derivatives","ETHF0:USTF0",1771220587532,0.45291017,1956.0,1955.2,0.55286649]
["bitfinex-derivatives","ETHF0:USTF0",1771220587739,0.45291017,1955.8,1955.2,0.55286649]
["bitfinex-derivatives","ETHF0:USTF0",1771220597839,0.45291017,1955.8,1955.1,0.26057299]
["bitfinex-derivatives","ETHF0:USTF0",1771220598045,0.44924673,1955.6,1955.1,0.85041807]
["bitfinex-derivatives","ETHF0:USTF0",1771220598349,0.44924673,1955.6,1955.2,0.58984508]
["bitfinex-derivatives","ETHF0:USTF0",1771220608055,0.44924673,1955.6,1955.1,0.85041807]
["bitfinex-derivatives","ETHF0:USTF0",1771220609955,0.44924673,1955.6,1955.2,0.58984508]
["bitfinex-derivatives","ETHF0:USTF0",1771220614267,0.42688654,1955.8,1955.2,0.58984508]
["bitfinex-derivatives","ETHF0:USTF0",1771220631875,1.74455911,1955.7,1955.1,0.00471299]
["bitfinex-derivatives","ETHF0:USTF0",1771220632175,0.41652107,1955.6,1955.1,0.00471299]
["bitfinex-derivatives","ETHF0:USTF0",1771220633481,0.41652107,1955.6,1955.0,0.60166091]
["bitfinex-derivatives","ETHF0:USTF0",1771220633482,0.41652107,1955.6,1954.7,0.60166091]
["bitfinex-derivatives","ETHF0:USTF0",1771220634373,0.41652107,1955.6,1954.7,0.60715034]
["bitfinex-derivatives","ETHF0:USTF0",1771220634982,0.40821357,1955.4,1954.7,0.60715034]
["bitfinex-derivatives","ETHF0:USTF0",1771220638287,0.40941572,1955.2,1954.7,0.60715034]
["bitfinex-derivatives","ETHF0:USTF0",1771220638482,0.40941761,1955.3,1954.7,0.60715034]
["bitfinex-derivatives","ETHF0:USTF0",1771220641087,0.40941761,1955.3,1954.7,0.00548943]
["bitfinex-derivatives","ETHF0:USTF0",1771220641584,0.40964706,1955.2,1954.7,0.00548943]
["bitfinex-derivatives","ETHF0:USTF0",1771220641779,0.40964706,1955.2,1954.7,0.60715034]
["bitfinex-derivatives","ETHF0:USTF0",1771220641982,0.40964706,1955.4,1954.7,0.60715034]
["bitfinex-derivatives","ETHF0:USTF0",1771220645887,0.41220606,1955.1,1954.7,0.60715034]
["bitfinex-derivatives","ETHF0:USTF0",1771220646188,0.41705536,1955.1,1954.7,0.60715034]
["bitfinex-derivatives","ETHF0:USTF0",1771220648700,0.60507424,1955.9,1955.1,0.60166091]
["bitfinex-derivatives","ETHF0:USTF0",1771220649199,0.60507424,1955.8,1955.3,0.60166091]
["bitfinex-derivatives","ETHF0:USTF0",1771220649593,0.6089835,1955.8,1955.3,0.60166091]
["bitfinex-derivatives","ETHF0:USTF0",1771220649992,0.00390926,1955.8,1955.3,0.60166091]
["bitfinex-derivatives","ETHF0:USTF0",1771220650800,0.60507424,1956.0,1955.5,0.60166091]
["bitfinex-derivatives","ETHF0:USTF0",1771220651999,0.60923044,1956.0,1955.5,0.60166091]
["bitfinex-derivatives","ETHF0:USTF0",1771220652290,0.0041562,1956.0,1955.5,0.60166091]
["bitfinex-derivatives","ETHF0:USTF0",1771220652496,0.60923044,1956.0,1955.5,0.60166091]
["bitfinex-derivatives","ETHF0:USTF0",1771220652895,0.60507424,1955.8,1955.5,0.60166091]
["bitfinex-derivatives","ETHF0:USTF0",1771220653894,0.60507424,1955.8,1955.4,0.57081109]
["bitfinex-derivatives","ETHF0:USTF0",1771220656195,0.56571127,1955.6,1955.4,0.57081109]
["bitfinex-derivatives","ETHF0:USTF0",1771220656500,0.56571127,1955.6,1955.3,0.57081109]
["bitfinex-derivatives","ETHF0:USTF0",1771220656700,2.31100585,1955.7,1955.3,0.57081109]
["bitfinex-derivatives","ETHF0:USTF0",1771220657595,2.31100585,1955.9,1955.3,0.57081109]
["bitfinex-derivatives","ETHF0:USTF0",1771220657795,0.56571127,1955.9,1955.3,0.57081109]
["bitfinex-derivatives","ETHF0:USTF0",1771220663704,0.0041562,1956.0,1955.3,2.31610567]
["bitfinex-derivatives","ETHF0:USTF0",1771220663903,0.0041562,1956.0,1955.4,0.57081109]
["bitfinex-derivatives","ETHF0:USTF0",1771220665094,0.56986747,1956.0,1955.4,0.57081109]
["bitfinex-derivatives","ETHF0:USTF0",1771220665597,0.56571127,1955.9,1955.4,0.57081109]
["bitfinex-derivatives","ETHF0:USTF0",1771220667803,0.56986747,1956.0,1955.4,0.57081109]
["bitfinex-derivatives","ETHF0:USTF0",1771220669710,0.0041562,1956.0,1955.4,0.82665109]
["bitfinex-derivatives","ETHF0:USTF0",1771220669908,0.0041562,1956.0,1955.5,0.57081109]
["bitfinex-derivatives","ETHF0:USTF0",1771220670513,0.56571127,1956.3,1955.6,0.57081109]
["bitfinex-derivatives","ETHF0:USTF0",1771220671503,0.56982361,1956.3,1955.6,0.57081109]
["bitfinex-derivatives","ETHF0:USTF0",1771220673112,0.00411234,1956.3,1955.8,0.57081109]
["bitfinex-derivatives","ETHF0:USTF0",1771220673303,0.56982361,1956.3,1955.8,0.57081109]
["bitfinex-derivatives","ETHF0:USTF0",1771220673505,0.56571127,1956.2,1955.8,0.57081109]
["bitfinex-derivatives","ETHF0:USTF0",1771220677508,0.56571127,1956.0,1955.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1771220677912,0.56571127,1956.0,1955.7,0.82661109]
["bitfinex-derivatives","ETHF0:USTF0",1771220678713,0.00411234,1956.3,1955.8,0.57081109]
["bitfinex-derivatives","ETHF0:USTF0",1771220678714,0.56982361,1956.3,1955.8,0.57081109]
["bitfinex-derivatives","ETHF0:USTF0",1771220685822,0.56982361,1956.3,1955.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1771220686216,0.56982361,1956.3,1955.7,0.8362959]
["bitfinex-derivatives","ETHF0:USTF0",1771220687522,0.56982361,1956.3,1955.8,0.5804959]
["bitfinex-derivatives","ETHF0:USTF0",1771220694721,2.31511819,1956.3,1955.8,0.5804959]
["bitfinex-derivatives","ETHF0:USTF0",1771220695024,0.56549259,1956.2,1955.8,0.5804959]
["bitfinex-derivatives","ETHF0:USTF0",1771220701927,0.56549259,1956.6,1956.2,0.5804959]
["bitfinex-derivatives","ETHF0:USTF0",1771220702131,1.74529458,1957.0,1956.2,0.5804959]
["bitfinex-derivatives","ETHF0:USTF0",1771220702329,1.74529458,1957.0,1955.9,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1771220702330,1.74529458,1957.2,1956.4,0.5804959]
["bitfinex-derivatives","ETHF0:USTF0",1771220702533,42.54529458,1957.2,1956.4,0.5804959]
["bitfinex-derivatives","ETHF0:USTF0",1771220702834,1.74529458,1956.6,1956.0,0.5804959]
["bitfinex-derivatives","ETHF0:USTF0",1771220703028,1.74529458,1956.6,1956.3,0.00538962]
["bitfinex-derivatives","ETHF0:USTF0",1771220703229,1.74529458,1956.4,1956.0,0.5804959]
["bitfinex-derivatives","ETHF0:USTF0",1771220703630,1.74529458,1956.4,1955.8,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1771220703825,1.74529458,1956.4,1955.8,0.8362759]
["bitfinex-derivatives","ETHF0:USTF0",1771220704232,1.74529458,1956.4,1955.9,0.5804959]
["bitfinex-derivatives","ETHF0:USTF0",1771220704428,1.74529458,1956.4,1955.8,0.58589131]
["bitfinex-derivatives","ETHF0:USTF0",1771220704632,1.74529458,1956.2,1955.8,0.58589131]
["bitfinex-derivatives","ETHF0:USTF0",1771220705234,1.74529458,1956.4,1955.8,0.58589131]
["bitfinex-derivatives","ETHF0:USTF0",1771220706037,1.74319432,1956.6,1955.8,0.58589131]
["bitfinex-derivatives","ETHF0:USTF0",1771220708039,1.74319432,1956.4,1955.8,0.00539541]
["bitfinex-derivatives","ETHF0:USTF0",1771220708540,1.74319432,1956.4,1955.8,0.58589131]
["bitfinex-derivatives","ETHF0:USTF0",1771220709938,1.74319432,1956.6,1955.8,0.58589131]
["bitfinex-derivatives","ETHF0:USTF0",1771220710137,1.74319432,1956.8,1955.8,0.58589131]
["bitfinex-derivatives","ETHF0:USTF0",1771220710435,0.58953299,1956.7,1955.8,0.58589131]
["bitfinex-derivatives","ETHF0:USTF0",1771220710640,1.74319432,1956.8,1955.8,0.58589131]
["bitfinex-derivatives","ETHF0:USTF0",1771220710840,0.58952948,1956.7,1955.8,0.58589131]
["bitfinex-derivatives","ETHF0:USTF0",1771220711039,1.74319432,1956.8,1955.8,0.58589131]
["bitfinex-derivatives","ETHF0:USTF0",1771220711240,0.58953966,1956.7,1955.8,0.58589131]
["bitfinex-derivatives","ETHF0:USTF0",1771220711436,1.74319432,1956.8,1955.8,0.58589131]
["bitfinex-derivatives","ETHF0:USTF0",1771220711632,0.58958007,1956.7,1955.8,0.58589131]
["bitfinex-derivatives","ETHF0:USTF0",1771220711841,1.74319432,1956.8,1955.8,0.58589131]
["bitfinex-derivatives","ETHF0:USTF0",1771220712038,0.58961006,1956.7,1955.8,0.58589131]
["bitfinex-derivatives","ETHF0:USTF0",1771220712240,1.74319432,1956.8,1955.8,0.58589131]
["bitfinex-derivatives","ETHF0:USTF0",1771220712442,1.74319432,1956.6,1955.8,0.58589131]
["bitfinex-derivatives","ETHF0:USTF0",1771220715135,1.74319432,1957.0,1956.0,0.60902972]
["bitfinex-derivatives","ETHF0:USTF0",1771220715337,43.87709117,1957.2,1956.2,0.60902972]
["bitfinex-derivatives","ETHF0:USTF0",1771220715544,7.5209579,1957.1,1956.2,0.60902972]
["bitfinex-derivatives","ETHF0:USTF0",1771220715739,0.5898017,1957.0,1956.2,0.60902972]
["bitfinex-derivatives","ETHF0:USTF0",1771220715948,43.87709117,1957.2,1956.2,0.60902972]
["bitfinex-derivatives","ETHF0:USTF0",1771220716242,1.74319432,1957.0,1956.2,0.60902972]
["bitfinex-derivatives","ETHF0:USTF0",1771220716637,43.87709117,1957.2,1956.2,0.60902972]
["bitfinex-derivatives","ETHF0:USTF0",1771220716847,42.13389685,1957.2,1956.4,0.60902972]
["bitfinex-derivatives","ETHF0:USTF0",1771220725657,0.57818339,1957.1,1956.4,0.60902972]
["bitfinex-derivatives","ETHF0:USTF0",1771220736656,0.57818339,1957.1,1956.5,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1771220736960,0.57818339,1957.1,1956.6,0.60902972]
["bitfinex-derivatives","ETHF0:USTF0",1771220740359,0.57818339,1957.1,1956.5,0.86471972]
["bitfinex-derivatives","ETHF0:USTF0",1771220740758,0.57818339,1957.1,1956.5,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1771220744767,0.57818339,1957.1,1956.5,0.81604851]
["bitfinex-derivatives","ETHF0:USTF0",1771220745266,0.57818339,1957.1,1956.6,0.56035851]
["bitfinex-derivatives","ETHF0:USTF0",1771220746563,1.91765485,1957.2,1956.6,0.56035851]
["bitfinex-derivatives","ETHF0:USTF0",1771220747563,0.59040085,1957.2,1956.6,0.56035851]
["bitfinex-derivatives","ETHF0:USTF0",1771220755567,0.00664285,1957.2,1956.6,0.56035851]
["bitfinex-derivatives","ETHF0:USTF0",1771220756877,0.59040085,1957.2,1956.6,0.56035851]
["bitfinex-derivatives","ETHF0:USTF0",1771220761480,0.583758,1957.5,1956.8,0.61010801]
["bitfinex-derivatives","ETHF0:USTF0",1771220761981,0.583758,1957.5,1957.2,0.61010801]
["bitfinex-derivatives","ETHF0:USTF0",1771220762182,0.5168647,1957.7,1957.2,0.61010801]
["bitfinex-derivatives","ETHF0:USTF0",1771220762382,0.5168647,1957.6,1957.2,0.61010801]
["bitfinex-derivatives","ETHF0:USTF0",1771220762577,0.5210508,1957.6,1957.2,0.61371734]
["bitfinex-derivatives","ETHF0:USTF0",1771220762876,0.5210508,1957.6,1957.2,0.00360933]
["bitfinex-derivatives","ETHF0:USTF0",1771220763081,0.51941285,1957.4,1956.8,0.61010801]
["bitfinex-derivatives","ETHF0:USTF0",1771220764181,0.51941285,1957.4,1956.8,0.61504655]
["bitfinex-derivatives","ETHF0:USTF0",1771220765884,0.50824084,1957.2,1956.8,0.61504655]
["bitfinex-derivatives","ETHF0:USTF0",1771220766383,2.261664,1957.3,1956.8,0.61504655]
["bitfinex-derivatives","ETHF0:USTF0",1771220766783,0.52008369,1957.2,1956.8,0.61504655]
["bitfinex-derivatives","ETHF0:USTF0",1771220767584,0.52008369,1957.2,1956.5,1.74158031]
["bitfinex-derivatives","ETHF0:USTF0",1771220767585,0.25947515,1956.8,1956.1,13.3681613]
["bitfinex-derivatives","ETHF0:USTF0",1771220767882,2.00105546,1956.3,1956.0,0.25900711]
["bitfinex-derivatives","ETHF0:USTF0",1771220768276,0.25947515,1956.3,1956.0,0.25900711]
["bitfinex-derivatives","ETHF0:USTF0",1771220768588,0.25947515,1956.3,1956.0,0.26305474]
["bitfinex-derivatives","ETHF0:USTF0",1771220769880,0.25947515,1956.3,1956.0,0.00404763]
["bitfinex-derivatives","ETHF0:USTF0",1771220770086,0.25947515,1956.3,1955.8,0.61010801]
["bitfinex-derivatives","ETHF0:USTF0",1771220770983,0.583758,1956.2,1955.8,0.61614778]
["bitfinex-derivatives","ETHF0:USTF0",1771220771180,0.58920201,1956.2,1955.8,0.61614778]
["bitfinex-derivatives","ETHF0:USTF0",1771220772779,0.58920201,1956.2,1955.8,0.00603977]
["bitfinex-derivatives","ETHF0:USTF0",1771220772978,0.58920201,1956.2,1955.8,0.61614778]
["bitfinex-derivatives","ETHF0:USTF0",1771220773685,0.58920201,1956.2,1955.6,0.81925736]
["bitfinex-derivatives","ETHF0:USTF0",1771220773885,0.58920201,1956.2,1955.7,0.56344736]
["bitfinex-derivatives","ETHF0:USTF0",1771220774682,0.58920201,1956.2,1955.7,0.569243]
["bitfinex-derivatives","ETHF0:USTF0",1771220774979,0.5855885,1956.6,1956.0,0.56344736]
["bitfinex-derivatives","ETHF0:USTF0",1771220775587,1.74158031,1956.7,1956.0,0.56344736]
["bitfinex-derivatives","ETHF0:USTF0",1771220775588,0.5855885,1956.4,1956.0,0.56344736]
["bitfinex-derivatives","ETHF0:USTF0",1771220775781,0.59027737,1956.4,1956.0,0.56344736]
["bitfinex-derivatives","ETHF0:USTF0",1771220778691,0.00468887,1956.4,1956.0,0.56344736]
["bitfinex-derivatives","ETHF0:USTF0",1771220781082,40.8,1956.6,1956.0,0.56344736]
["bitfinex-derivatives","ETHF0:USTF0",1771220781083,0.5855885,1956.8,1956.2,0.56344736]
["bitfinex-derivatives","ETHF0:USTF0",1771220782090,0.5855885,1956.2,1955.7,0.00579564]
["bitfinex-derivatives","ETHF0:USTF0",1771220782290,0.5855885,1956.0,1955.5,5.06026736]
["bitfinex-derivatives","ETHF0:USTF0",1771220782484,0.5855885,1956.0,1955.3,2.30502767]
["bitfinex-derivatives","ETHF0:USTF0",1771220783091,0.5855885,1956.0,1955.4,0.56344736]
["bitfinex-derivatives","ETHF0:USTF0",1771220783585,0.5855885,1956.0,1955.4,0.56797383]
["bitfinex-derivatives","ETHF0:USTF0",1771220789095,0.5855885,1956.0,1955.4,0.00452647]
["bitfinex-derivatives","ETHF0:USTF0",1771220791498,0.5855885,1956.0,1955.4,0.56797383]
["bitfinex-derivatives","ETHF0:USTF0",1771220792196,0.5855885,1956.0,1955.5,0.56344736]
["bitfinex-derivatives","ETHF0:USTF0",1771220792997,0.5855885,1956.0,1955.4,0.82381383]
["bitfinex-derivatives","ETHF0:USTF0",1771220793200,0.5855885,1956.0,1955.4,0.26036647]
["bitfinex-derivatives","ETHF0:USTF0",1771220793602,0.5855885,1956.0,1955.4,0.82381383]
["bitfinex-derivatives","ETHF0:USTF0",1771220795000,0.5855885,1956.0,1955.4,0.26036647]
["bitfinex-derivatives","ETHF0:USTF0",1771220796004,0.5855885,1956.0,1955.5,0.56344736]
["bitfinex-derivatives","ETHF0:USTF0",1771220796201,0.5855885,1956.0,1955.4,0.82381383]
["bitfinex-derivatives","ETHF0:USTF0",1771220797104,0.5855885,1955.8,1955.4,0.00452647]
["bitfinex-derivatives","ETHF0:USTF0",1771220799214,0.5855885,1956.0,1955.4,0.56797383]
["bitfinex-derivatives","ETHF0:USTF0",1771220800111,0.5855885,1956.0,1955.6,0.56344736]
["bitfinex-derivatives","ETHF0:USTF0",1771220802611,0.5855885,1956.2,1955.6,0.56344736]
["bitfinex-derivatives","ETHF0:USTF0",1771220822331,1.74158031,1956.3,1955.8,0.55840249]
["bitfinex-derivatives","ETHF0:USTF0",1771220822332,0.59164,1956.3,1955.8,0.55840249]
["bitfinex-derivatives","ETHF0:USTF0",1771220822633,0.59164,1956.6,1956.0,0.55840249]
["bitfinex-derivatives","ETHF0:USTF0",1771220829032,0.59164,1956.7,1956.0,0.55840249]
["bitfinex-derivatives","ETHF0:USTF0",1771220847342,0.59164,1956.7,1956.1,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1771220847539,0.59164,1956.7,1956.2,0.60581773]
["bitfinex-derivatives","ETHF0:USTF0",1771220850147,0.58355078,1956.8,1956.2,0.60581773]
["bitfinex-derivatives","ETHF0:USTF0",1771220852745,0.58355078,1956.8,1956.1,0.86156773]
["bitfinex-derivatives","ETHF0:USTF0",1771220854947,0.58355078,1956.8,1956.1,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1771220855752,0.58355078,1956.8,1956.2,0.60581773]
["bitfinex-derivatives","ETHF0:USTF0",1771220878577,0.00643734,1956.8,1956.4,0.60876988]
["bitfinex-derivatives","ETHF0:USTF0",1771220878769,0.58789133,1957.3,1956.4,0.60876988]
["bitfinex-derivatives","ETHF0:USTF0",1771220878972,1.74259511,1957.5,1956.4,0.60876988]
["bitfinex-derivatives","ETHF0:USTF0",1771220878973,0.58789133,1957.1,1956.4,0.60876988]
["bitfinex-derivatives","ETHF0:USTF0",1771220879674,0.59413604,1957.1,1956.4,0.60876988]
["bitfinex-derivatives","ETHF0:USTF0",1771220880174,0.59413604,1957.1,1956.3,0.86448988]
["bitfinex-derivatives","ETHF0:USTF0",1771220880175,0.58789133,1957.0,1956.3,0.86448988]
["bitfinex-derivatives","ETHF0:USTF0",1771220880575,0.58789133,1957.0,1956.3,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1771220881579,0.58789133,1956.8,1956.1,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1771220882080,0.58789133,1956.8,1956.1,4.85176988]
["bitfinex-derivatives","ETHF0:USTF0",1771220882272,0.58789133,1956.8,1956.1,0.60876988]
["bitfinex-derivatives","ETHF0:USTF0",1771220884577,0.58789133,1956.8,1956.3,0.60876988]
["bitfinex-derivatives","ETHF0:USTF0",1771220886284,0.58789133,1956.9,1956.3,0.60876988]
["bitfinex-derivatives","ETHF0:USTF0",1771220887287,0.59413604,1957.1,1956.5,0.60876988]
["bitfinex-derivatives","ETHF0:USTF0",1771220887888,0.59413604,1957.1,1956.4,0.86447988]
["bitfinex-derivatives","ETHF0:USTF0",1771220888491,0.59413604,1957.1,1956.5,0.60876988]
["bitfinex-derivatives","ETHF0:USTF0",1771220904500,0.59413604,1957.1,1956.6,0.55199645]
["bitfinex-derivatives","ETHF0:USTF0",1771220910806,0.00624471,1957.1,1956.6,0.55199645]
["bitfinex-derivatives","ETHF0:USTF0",1771220911005,0.56389015,1957.1,1956.6,0.55199645]
["bitfinex-derivatives","ETHF0:USTF0",1771220912406,0.00624471,1957.1,1956.6,0.55199645]
["bitfinex-derivatives","ETHF0:USTF0",1771220912806,0.56389015,1957.1,1956.6,0.55199645]
["bitfinex-derivatives","ETHF0:USTF0",1771220916105,0.56389015,1957.1,1956.7,1.74190897]
["bitfinex-derivatives","ETHF0:USTF0",1771220916305,0.55764544,1957.6,1957.1,0.55199645]
["bitfinex-derivatives","ETHF0:USTF0",1771220916505,0.55764544,1958.0,1957.4,1.74190897]
["bitfinex-derivatives","ETHF0:USTF0",1771220916704,0.55764544,1957.8,1957.3,0.55199645]
["bitfinex-derivatives","ETHF0:USTF0",1771220917205,0.56262912,1957.8,1957.3,0.55622864]
["bitfinex-derivatives","ETHF0:USTF0",1771220917516,0.55764544,1957.6,1956.9,0.55199645]
["bitfinex-derivatives","ETHF0:USTF0",1771220917707,0.55764544,1957.2,1956.7,0.80765645]
["bitfinex-derivatives","ETHF0:USTF0",1771220918507,0.55764544,1957.2,1956.7,0.81271624]
["bitfinex-derivatives","ETHF0:USTF0",1771220919906,0.55764544,1957.6,1957.0,0.55199645]
["bitfinex-derivatives","ETHF0:USTF0",1771220920511,0.55764544,1957.6,1957.2,0.55199645]
["bitfinex-derivatives","ETHF0:USTF0",1771220924708,0.57169787,1957.7,1957.2,0.55199645]
["bitfinex-derivatives","ETHF0:USTF0",1771220925113,0.57668155,1957.8,1957.2,0.55199645]
["bitfinex-derivatives","ETHF0:USTF0",1771220926212,0.57668155,1957.8,1957.4,0.58912421]
["bitfinex-derivatives","ETHF0:USTF0",1771220927309,0.57668155,1957.8,1956.8,0.58912421]
["bitfinex-derivatives","ETHF0:USTF0",1771220927310,0.44842742,1957.5,1956.8,0.58912421]
["bitfinex-derivatives","ETHF0:USTF0",1771220927612,0.44842742,1957.2,1956.7,0.594184]
["bitfinex-derivatives","ETHF0:USTF0",1771220928209,0.44842742,1957.2,1956.8,0.84477421]
["bitfinex-derivatives","ETHF0:USTF0",1771220929212,0.44842742,1957.2,1956.9,0.58912421]
["bitfinex-derivatives","ETHF0:USTF0",1771220930416,0.44842742,1957.2,1956.8,0.84477421]
["bitfinex-derivatives","ETHF0:USTF0",1771220930616,0.45513058,1957.0,1956.7,0.00505979]
["bitfinex-derivatives","ETHF0:USTF0",1771220931013,0.45513058,1957.0,1956.7,0.594184]
["bitfinex-derivatives","ETHF0:USTF0",1771220931313,2.19703955,1957.1,1956.7,0.594184]
["bitfinex-derivatives","ETHF0:USTF0",1771220931616,0.45513058,1957.1,1956.7,0.594184]
["bitfinex-derivatives","ETHF0:USTF0",1771220933620,1.74190897,1957.3,1956.7,0.594184]
["bitfinex-derivatives","ETHF0:USTF0",1771220933820,0.45431995,1957.2,1956.7,0.594184]
["bitfinex-derivatives","ETHF0:USTF0",1771220934516,0.44926016,1956.7,1956.4,0.58912421]
["bitfinex-derivatives","ETHF0:USTF0",1771220934720,0.45000696,1956.8,1956.4,0.58912421]
["bitfinex-derivatives","ETHF0:USTF0",1771220935314,0.45000696,1956.8,1956.4,0.59537891]
["bitfinex-derivatives","ETHF0:USTF0",1771220935922,2.19191593,1957.0,1956.4,0.59537891]
["bitfinex-derivatives","ETHF0:USTF0",1771220936121,0.45000696,1956.9,1956.4,0.59537891]
["bitfinex-derivatives","ETHF0:USTF0",1771220937716,2.18653407,1957.2,1956.5,0.58912421]
["bitfinex-derivatives","ETHF0:USTF0",1771220938524,0.4446251,1957.1,1956.5,0.58912421]
["bitfinex-derivatives","ETHF0:USTF0",1771220940028,0.44476757,1956.9,1956.5,0.58912421]
["bitfinex-derivatives","ETHF0:USTF0",1771220942330,1.74190897,1957.0,1956.5,0.58912421]
["bitfinex-derivatives","ETHF0:USTF0",1771220942529,2.18950581,1957.0,1956.5,0.58912421]
["bitfinex-derivatives","ETHF0:USTF0",1771220943226,0.44759684,1957.0,1956.5,0.58912421]
["bitfinex-derivatives","ETHF0:USTF0",1771220944225,0.44759684,1957.1,1956.5,0.58912421]
["bitfinex-derivatives","ETHF0:USTF0",1771220946530,1.74190897,1957.5,1955.2,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1771220946531,0.44843927,1956.8,1955.8,0.58912421]
["bitfinex-derivatives","ETHF0:USTF0",1771220946736,0.44843927,1956.3,1955.8,0.58912421]
["bitfinex-derivatives","ETHF0:USTF0",1771220947628,0.45211266,1956.3,1955.8,0.59367774]
["bitfinex-derivatives","ETHF0:USTF0",1771220947923,0.44843927,1956.1,1955.8,0.59367774]
["bitfinex-derivatives","ETHF0:USTF0",1771220948128,2.29769041,1956.0,1955.4,0.58912421]
["bitfinex-derivatives","ETHF0:USTF0",1771220948536,0.55578144,1956.0,1955.4,0.58912421]
["bitfinex-derivatives","ETHF0:USTF0",1771220949131,0.55578144,1956.0,1955.4,0.59355087]
["bitfinex-derivatives","ETHF0:USTF0",1771220950633,0.00367339,1956.3,1955.4,0.59355087]
["bitfinex-derivatives","ETHF0:USTF0",1771220950938,0.00367339,1956.3,1955.6,0.58912421]
["bitfinex-derivatives","ETHF0:USTF0",1771220952133,0.00367339,1956.3,1955.8,0.58912421]
["bitfinex-derivatives","ETHF0:USTF0",1771220952636,0.55945483,1956.3,1955.6,0.58912421]
["bitfinex-derivatives","ETHF0:USTF0",1771220964041,0.00367339,1956.3,1955.7,0.60982214]
["bitfinex-derivatives","ETHF0:USTF0",1771220964742,0.00367339,1956.3,1955.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1771220964943,0.00367339,1956.3,1955.9,0.60982214]
["bitfinex-derivatives","ETHF0:USTF0",1771220972344,0.60817806,1956.6,1955.9,0.60982214]
["bitfinex-derivatives","ETHF0:USTF0",1771220973245,0.6124662,1956.6,1955.9,0.60982214]
["bitfinex-derivatives","ETHF0:USTF0",1771220978455,0.00428814,1956.6,1955.9,0.60982214]
["bitfinex-derivatives","ETHF0:USTF0",1771220980054,0.6124662,1956.6,1955.9,0.60982214]
["bitfinex-derivatives","ETHF0:USTF0",1771220984262,0.59371752,1956.5,1955.9,0.60982214]
["bitfinex-derivatives","ETHF0:USTF0",1771220990958,2.33676712,1956.5,1955.8,0.81611696]
["bitfinex-derivatives","ETHF0:USTF0",1771220991162,0.61110549,1956.4,1955.8,0.81611696]
["bitfinex-derivatives","ETHF0:USTF0",1771220991361,0.61110549,1956.4,1955.9,0.56032696]
["bitfinex-derivatives","ETHF0:USTF0",1771220994064,0.61110549,1956.4,1955.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1771220994264,0.61110549,1956.4,1955.9,0.56032696]
["bitfinex-derivatives","ETHF0:USTF0",1771221000776,0.61110549,1956.4,1955.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1771221001775,0.61110549,1956.4,1955.8,0.81611696]
["bitfinex-derivatives","ETHF0:USTF0",1771221001979,0.61110549,1956.4,1955.9,0.56032696]
["bitfinex-derivatives","ETHF0:USTF0",1771221002576,19.88506393,1956.9,1956.3,0.56032696]
["bitfinex-derivatives","ETHF0:USTF0",1771221002880,0.61110549,1957.6,1956.7,0.56032696]
["bitfinex-derivatives","ETHF0:USTF0",1771221003080,0.61110549,1957.4,1956.7,0.56032696]
["bitfinex-derivatives","ETHF0:USTF0",1771221003576,0.61580639,1957.4,1956.7,0.56032696]
["bitfinex-derivatives","ETHF0:USTF0",1771221008282,0.61110549,1957.2,1956.6,0.81599696]
["bitfinex-derivatives","ETHF0:USTF0",1771221008680,0.61110549,1957.2,1956.7,0.56032696]
["bitfinex-derivatives","ETHF0:USTF0",1771221011887,0.61110549,1957.0,1956.7,0.56032696]
["bitfinex-derivatives","ETHF0:USTF0",1771221012285,2.35311474,1957.1,1956.7,0.56032696]
["bitfinex-derivatives","ETHF0:USTF0",1771221014184,1.74200925,1957.1,1956.7,0.56032696]
["bitfinex-derivatives","ETHF0:USTF0",1771221014386,0.60518611,1957.0,1956.7,0.56032696]
["bitfinex-derivatives","ETHF0:USTF0",1771221014789,1.74200925,1957.1,1956.7,0.56032696]
["bitfinex-derivatives","ETHF0:USTF0",1771221014990,2.34719536,1957.1,1956.7,0.56032696]
["bitfinex-derivatives","ETHF0:USTF0",1771221016691,0.60518611,1957.0,1956.7,0.56032696]
["bitfinex-derivatives","ETHF0:USTF0",1771221018986,1.74200925,1957.1,1956.7,0.56032696]
["bitfinex-derivatives","ETHF0:USTF0",1771221019187,2.34719536,1957.1,1956.7,0.56032696]
["bitfinex-derivatives","ETHF0:USTF0",1771221019386,0.60518611,1957.0,1956.7,0.56032696]
["bitfinex-derivatives","ETHF0:USTF0",1771221021690,1.74200925,1957.1,1956.7,0.56032696]
["bitfinex-derivatives","ETHF0:USTF0",1771221021892,0.60518611,1956.8,1956.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771221025200,2.34719536,1956.9,1956.6,0.80741424]
["bitfinex-derivatives","ETHF0:USTF0",1771221025799,0.60518611,1956.8,1956.6,0.80741424]
["bitfinex-derivatives","ETHF0:USTF0",1771221027706,0.60518611,1956.8,1956.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771221028602,0.60518611,1956.8,1956.6,0.80741424]
["bitfinex-derivatives","ETHF0:USTF0",1771221028803,2.34719536,1956.9,1956.6,0.80741424]
["bitfinex-derivatives","ETHF0:USTF0",1771221034904,0.60518611,1956.8,1956.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771221035509,0.60518611,1956.8,1956.6,0.80741424]
["bitfinex-derivatives","ETHF0:USTF0",1771221035904,0.60518611,1956.8,1956.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771221036107,2.34719536,1956.9,1956.6,0.80741424]
["bitfinex-derivatives","ETHF0:USTF0",1771221036307,1.74200925,1956.9,1956.6,0.80741424]
["bitfinex-derivatives","ETHF0:USTF0",1771221036508,2.34719536,1956.9,1956.6,0.80741424]
["bitfinex-derivatives","ETHF0:USTF0",1771221036706,0.60518611,1956.8,1956.6,0.80741424]
["bitfinex-derivatives","ETHF0:USTF0",1771221038110,2.34719536,1956.9,1956.6,0.80741424]
["bitfinex-derivatives","ETHF0:USTF0",1771221039109,0.60518611,1956.8,1956.6,0.80741424]
["bitfinex-derivatives","ETHF0:USTF0",1771221039409,0.60518611,1956.8,1956.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771221039807,0.60518611,1956.8,1956.6,0.80741424]
["bitfinex-derivatives","ETHF0:USTF0",1771221040305,0.60518611,1956.8,1956.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771221041213,2.34719536,1956.7,1956.3,0.55174424]
["bitfinex-derivatives","ETHF0:USTF0",1771221041407,0.60518611,1956.7,1956.3,0.55174424]
["bitfinex-derivatives","ETHF0:USTF0",1771221046514,1.74200925,1956.9,1956.3,0.55174424]
["bitfinex-derivatives","ETHF0:USTF0",1771221046703,0.57936567,1956.8,1956.5,0.60161638]
["bitfinex-derivatives","ETHF0:USTF0",1771221047113,0.57936567,1956.8,1956.4,0.85732638]
["bitfinex-derivatives","ETHF0:USTF0",1771221047714,0.57936567,1956.8,1956.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1771221048306,0.57936567,1956.6,1956.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1771221048510,0.57936567,1956.6,1956.3,0.60161638]
["bitfinex-derivatives","ETHF0:USTF0",1771221049210,0.57936567,1956.6,1956.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1771221049415,0.57936567,1956.6,1956.4,0.18113494]
["bitfinex-derivatives","ETHF0:USTF0",1771221050416,0.57936567,1956.7,1956.4,0.78275132]
["bitfinex-derivatives","ETHF0:USTF0",1771221053719,0.57936567,1956.8,1956.5,0.60161638]
["bitfinex-derivatives","ETHF0:USTF0",1771221054119,2.32137492,1956.9,1956.5,0.60161638]
["bitfinex-derivatives","ETHF0:USTF0",1771221055621,0.57936567,1956.8,1956.5,0.60161638]
["bitfinex-derivatives","ETHF0:USTF0",1771221056421,0.57936567,1956.9,1956.5,0.60161638]
["bitfinex-derivatives","ETHF0:USTF0",1771221058621,0.57936567,1956.8,1956.4,0.78275132]
["bitfinex-derivatives","ETHF0:USTF0",1771221059324,0.57936567,1956.8,1956.5,0.60161638]
["bitfinex-derivatives","ETHF0:USTF0",1771221063027,2.32137492,1956.9,1956.5,0.60161638]
["bitfinex-derivatives","ETHF0:USTF0",1771221063525,0.57936567,1956.8,1956.4,0.78275132]
["bitfinex-derivatives","ETHF0:USTF0",1771221066730,0.57936567,1956.8,1956.4,0.18113494]
["bitfinex-derivatives","ETHF0:USTF0",1771221067729,0.57936567,1956.8,1956.4,0.78275132]
["bitfinex-derivatives","ETHF0:USTF0",1771221069130,0.57936567,1956.8,1956.5,0.60161638]
["bitfinex-derivatives","ETHF0:USTF0",1771221069526,0.57936567,1956.9,1956.5,0.60161638]
["bitfinex-derivatives","ETHF0:USTF0",1771221071530,0.57936567,1956.8,1956.4,0.78275132]
["bitfinex-derivatives","ETHF0:USTF0",1771221072330,0.57936567,1956.8,1956.5,0.60161638]
["bitfinex-derivatives","ETHF0:USTF0",1771221077033,0.57936567,1956.8,1956.4,0.75506454]
["bitfinex-derivatives","ETHF0:USTF0",1771221077930,0.57936567,1956.8,1956.4,0.18113494]
["bitfinex-derivatives","ETHF0:USTF0",1771221078134,0.57936567,1956.8,1956.4,0.75506454]
["bitfinex-derivatives","ETHF0:USTF0",1771221079734,0.57936567,1956.8,1956.5,0.5739296]
["bitfinex-derivatives","ETHF0:USTF0",1771221080636,0.57936567,1956.8,1956.4,0.18113494]
["bitfinex-derivatives","ETHF0:USTF0",1771221080835,0.57936567,1956.8,1956.4,0.75506454]
["bitfinex-derivatives","ETHF0:USTF0",1771221084234,0.57936567,1956.8,1956.5,0.5739296]
["bitfinex-derivatives","ETHF0:USTF0",1771221086038,0.57936567,1956.8,1956.4,0.75506454]
["bitfinex-derivatives","ETHF0:USTF0",1771221086341,0.57936567,1956.8,1956.5,0.5739296]
["bitfinex-derivatives","ETHF0:USTF0",1771221087642,0.55992228,1957.0,1956.5,0.5739296]
["bitfinex-derivatives","ETHF0:USTF0",1771221100663,0.55992228,1956.8,1956.4,0.18113494]
["bitfinex-derivatives","ETHF0:USTF0",1771221100954,0.55992228,1956.8,1956.2,4.8169296]
["bitfinex-derivatives","ETHF0:USTF0",1771221101961,0.55992228,1956.8,1956.0,0.5739296]
["bitfinex-derivatives","ETHF0:USTF0",1771221103459,0.55992228,1956.6,1956.0,0.5739296]
["bitfinex-derivatives","ETHF0:USTF0",1771221105857,0.57098808,1957.0,1956.0,0.5739296]
["bitfinex-derivatives","ETHF0:USTF0",1771221106050,0.57098808,1956.8,1956.2,0.60739705]
["bitfinex-derivatives","ETHF0:USTF0",1771221106253,0.57098808,1957.0,1956.4,0.60739705]
["bitfinex-derivatives","ETHF0:USTF0",1771221107151,0.57098808,1957.2,1956.6,0.60739705]
["bitfinex-derivatives","ETHF0:USTF0",1771221108460,0.57098808,1957.2,1956.5,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1771221109057,0.57098808,1957.2,1956.5,0.86308705]
["bitfinex-derivatives","ETHF0:USTF0",1771221111766,0.57098808,1957.2,1956.6,0.60739705]
["bitfinex-derivatives","ETHF0:USTF0",1771221120169,0.57098808,1957.0,1956.3,0.60739705]
["bitfinex-derivatives","ETHF0:USTF0",1771221121370,0.57098808,1956.8,1956.3,0.60739705]
["bitfinex-derivatives","ETHF0:USTF0",1771221121874,0.57098808,1956.6,1956.1,0.60739705]
["bitfinex-derivatives","ETHF0:USTF0",1771221122371,0.57098808,1956.6,1956.0,0.60739705]
["bitfinex-derivatives","ETHF0:USTF0",1771221130472,1.7424459,1957.0,1956.0,0.60739705]
["bitfinex-derivatives","ETHF0:USTF0",1771221130473,0.57098808,1956.9,1956.0,0.60739705]
["bitfinex-derivatives","ETHF0:USTF0",1771221131176,0.57098808,1956.9,1956.2,0.60739705]
["bitfinex-derivatives","ETHF0:USTF0",1771221131875,0.57098808,1956.9,1956.3,0.60739705]
["bitfinex-derivatives","ETHF0:USTF0",1771221137981,0.57239014,1957.1,1956.5,0.56888295]
["bitfinex-derivatives","ETHF0:USTF0",1771221138182,2.31470155,1956.8,1956.3,0.56888295]
["bitfinex-derivatives","ETHF0:USTF0",1771221138482,0.57239014,1956.7,1956.3,0.56888295]
["bitfinex-derivatives","ETHF0:USTF0",1771221141280,0.57239014,1956.7,1956.1,0.82463295]
["bitfinex-derivatives","ETHF0:USTF0",1771221141978,0.57239014,1956.7,1956.2,0.56888295]
["bitfinex-derivatives","ETHF0:USTF0",1771221142873,0.57239014,1956.8,1956.2,0.56888295]
["bitfinex-derivatives","ETHF0:USTF0",1771221143071,0.57239014,1956.9,1956.3,0.56888295]
["bitfinex-derivatives","ETHF0:USTF0",1771221145281,0.57239014,1957.0,1956.5,0.56888295]
["bitfinex-derivatives","ETHF0:USTF0",1771221145782,0.57239014,1957.1,1956.5,0.56888295]
["bitfinex-derivatives","ETHF0:USTF0",1771221160895,0.57239014,1956.6,1956.2,0.56888295]
["bitfinex-derivatives","ETHF0:USTF0",1771221161195,1.74231141,1956.8,1956.2,0.56888295]
["bitfinex-derivatives","ETHF0:USTF0",1771221161394,0.57239014,1956.7,1956.2,0.56888295]
["bitfinex-derivatives","ETHF0:USTF0",1771221165398,0.57239014,1956.7,1956.1,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1771221165593,0.57239014,1956.7,1956.1,0.84041502]
["bitfinex-derivatives","ETHF0:USTF0",1771221166696,0.57239014,1956.7,1956.2,0.55747615]
["bitfinex-derivatives","ETHF0:USTF0",1771221182917,4.24541114,1957.3,1956.6,0.55747615]
["bitfinex-derivatives","ETHF0:USTF0",1771221182918,0.55864111,1957.1,1956.6,0.55747615]
["bitfinex-derivatives","ETHF0:USTF0",1771221184214,0.55864111,1957.0,1956.6,0.55747615]
["bitfinex-derivatives","ETHF0:USTF0",1771221184410,0.55864111,1956.8,1956.4,0.55747615]
["bitfinex-derivatives","ETHF0:USTF0",1771221186113,0.55864111,1957.0,1956.4,0.55747615]
["bitfinex-derivatives","ETHF0:USTF0",1771221186822,0.55864111,1957.0,1956.6,0.55747615]
["bitfinex-derivatives","ETHF0:USTF0",1771221191215,2.30095252,1957.1,1956.6,0.55747615]
["bitfinex-derivatives","ETHF0:USTF0",1771221191422,0.55864111,1957.0,1956.6,0.55747615]
["bitfinex-derivatives","ETHF0:USTF0",1771221195716,0.55141447,1957.3,1956.6,0.55747615]
["bitfinex-derivatives","ETHF0:USTF0",1771221196112,0.55611537,1957.4,1956.8,0.60858857]
["bitfinex-derivatives","ETHF0:USTF0",1771221196317,0.0047009,1957.4,1957.0,0.60858857]
["bitfinex-derivatives","ETHF0:USTF0",1771221196612,1.89341015,1957.6,1957.0,0.60858857]
["bitfinex-derivatives","ETHF0:USTF0",1771221197315,1.34199568,1957.6,1957.0,0.60858857]
["bitfinex-derivatives","ETHF0:USTF0",1771221197520,0.00490328,1957.6,1957.0,0.60858857]
["bitfinex-derivatives","ETHF0:USTF0",1771221199720,0.55141447,1958.1,1957.5,0.60858857]
["bitfinex-derivatives","ETHF0:USTF0",1771221200225,0.55141447,1958.0,1957.5,0.60858857]
["bitfinex-derivatives","ETHF0:USTF0",1771221200621,0.00628102,1958.0,1957.5,0.60858857]
["bitfinex-derivatives","ETHF0:USTF0",1771221201125,0.55769549,1958.0,1957.2,0.60858857]
["bitfinex-derivatives","ETHF0:USTF0",1771221255878,0.56706751,1957.9,1957.2,0.60858857]
["bitfinex-derivatives","ETHF0:USTF0",1771221258880,2.31385798,1958.0,1957.4,0.57732176]
["bitfinex-derivatives","ETHF0:USTF0",1771221260879,0.57334853,1958.0,1957.4,0.57732176]
["bitfinex-derivatives","ETHF0:USTF0",1771221265988,0.56706751,1957.9,1957.4,0.57732176]
["bitfinex-derivatives","ETHF0:USTF0",1771221266680,0.00628102,1958.0,1957.6,0.57732176]
["bitfinex-derivatives","ETHF0:USTF0",1771221267179,0.56706751,1958.1,1957.6,0.57732176]
["bitfinex-derivatives","ETHF0:USTF0",1771221267379,0.56706751,1958.2,1957.6,0.57732176]
["bitfinex-derivatives","ETHF0:USTF0",1771221268187,0.57320234,1958.2,1957.6,0.57732176]
["bitfinex-derivatives","ETHF0:USTF0",1771221273189,1.74050945,1958.1,1957.6,0.57732176]
["bitfinex-derivatives","ETHF0:USTF0",1771221273390,0.56706751,1958.0,1957.5,0.83288176]
["bitfinex-derivatives","ETHF0:USTF0",1771221274392,0.56706751,1957.8,1957.4,0.57732176]
["bitfinex-derivatives","ETHF0:USTF0",1771221285896,0.59877235,1958.0,1957.4,0.57732176]
["bitfinex-derivatives","ETHF0:USTF0",1771221304410,0.60091473,1958.1,1957.6,0.57010227]
["bitfinex-derivatives","ETHF0:USTF0",1771221309406,0.60704956,1958.2,1957.8,0.57010227]
["bitfinex-derivatives","ETHF0:USTF0",1771221309613,0.60091473,1958.6,1958.0,0.57010227]
["bitfinex-derivatives","ETHF0:USTF0",1771221310113,0.60091473,1958.5,1958.0,0.57010227]
["bitfinex-derivatives","ETHF0:USTF0",1771221310613,0.60670053,1958.5,1958.0,0.57010227]
["bitfinex-derivatives","ETHF0:USTF0",1771221313713,0.0057858,1958.5,1958.2,0.55377896]
["bitfinex-derivatives","ETHF0:USTF0",1771221314011,0.61149204,1959.4,1958.7,6.28303]
["bitfinex-derivatives","ETHF0:USTF0",1771221314212,1.74050945,1959.3,1958.5,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1771221314416,0.61149204,1959.2,1958.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1771221314914,0.61698338,1959.2,1958.6,4.24553167]
["bitfinex-derivatives","ETHF0:USTF0",1771221316714,0.61698338,1959.2,1958.7,0.01279705]
["bitfinex-derivatives","ETHF0:USTF0",1771221317119,0.61698338,1959.2,1958.7,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1771221317520,0.61698338,1959.2,1958.6,0.00553167]
["bitfinex-derivatives","ETHF0:USTF0",1771221318415,0.61698338,1959.2,1958.6,0.01832872]
["bitfinex-derivatives","ETHF0:USTF0",1771221318615,0.61698338,1959.2,1958.7,0.01279705]
["bitfinex-derivatives","ETHF0:USTF0",1771221321422,0.61698338,1959.2,1958.6,0.00553167]
["bitfinex-derivatives","ETHF0:USTF0",1771221322418,0.61698338,1959.2,1958.7,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1771221325919,0.59265934,1959.0,1958.3,0.22720835]
["bitfinex-derivatives","ETHF0:USTF0",1771221326120,0.59265934,1959.0,1958.2,0.23274002]
["bitfinex-derivatives","ETHF0:USTF0",1771221327027,0.59265934,1959.0,1958.2,0.23824551]
["bitfinex-derivatives","ETHF0:USTF0",1771221327225,0.59265934,1959.0,1958.2,4.73170551]
["bitfinex-derivatives","ETHF0:USTF0",1771221328428,0.59265934,1959.0,1958.3,0.22983109]
["bitfinex-derivatives","ETHF0:USTF0",1771221330733,0.59265934,1959.0,1958.2,0.26096549]
["bitfinex-derivatives","ETHF0:USTF0",1771221330933,0.59265934,1958.8,1958.2,0.26096549]
["bitfinex-derivatives","ETHF0:USTF0",1771221331234,0.59265934,1958.8,1958.2,0.00550549]
["bitfinex-derivatives","ETHF0:USTF0",1771221333331,0.59265934,1958.8,1958.2,0.23210687]
["bitfinex-derivatives","ETHF0:USTF0",1771221334826,0.59265934,1958.8,1958.2,0.00550549]
["bitfinex-derivatives","ETHF0:USTF0",1771221338541,0.59265934,1958.8,1958.1,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1771221339436,0.59265934,1958.8,1958.1,0.25983012]
["bitfinex-derivatives","ETHF0:USTF0",1771221339741,0.59265934,1958.8,1958.1,0.49197869]
["bitfinex-derivatives","ETHF0:USTF0",1771221339943,0.59265934,1958.6,1958.1,0.49197869]
["bitfinex-derivatives","ETHF0:USTF0",1771221340738,0.59265934,1958.6,1958.1,0.25983012]
["bitfinex-derivatives","ETHF0:USTF0",1771221347448,0.59265934,1958.6,1958.1,0.51965002]
["bitfinex-derivatives","ETHF0:USTF0",1771221347845,0.59265934,1958.6,1958.1,0.25983012]
["bitfinex-derivatives","ETHF0:USTF0",1771221350050,0.59265934,1958.6,1957.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771221350646,0.59543836,1958.4,1957.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771221351149,0.59543836,1958.4,1957.9,0.00518437]
["bitfinex-derivatives","ETHF0:USTF0",1771221353245,0.59543836,1958.4,1957.9,0.29629864]
["bitfinex-derivatives","ETHF0:USTF0",1771221354052,0.59543836,1959.1,1958.2,0.29111427]
["bitfinex-derivatives","ETHF0:USTF0",1771221354247,0.59543836,1958.9,1958.2,0.29111427]
["bitfinex-derivatives","ETHF0:USTF0",1771221355450,0.59543836,1958.9,1958.1,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1771221356848,0.59543836,1958.9,1958.2,0.29126388]
["bitfinex-derivatives","ETHF0:USTF0",1771221357555,0.59543836,1958.9,1958.1,0.54674388]
["bitfinex-derivatives","ETHF0:USTF0",1771221357746,0.59543836,1958.9,1958.2,0.29126388]
["bitfinex-derivatives","ETHF0:USTF0",1771221360858,0.59543836,1958.9,1958.4,0.29239013]
["bitfinex-derivatives","ETHF0:USTF0",1771221362654,0.59543836,1959.0,1958.6,0.29239013]
["bitfinex-derivatives","ETHF0:USTF0",1771221364055,0.59543836,1959.0,1958.5,0.54562202]
["bitfinex-derivatives","ETHF0:USTF0",1771221364257,0.59543836,1959.0,1958.1,0.29019202]
["bitfinex-derivatives","ETHF0:USTF0",1771221365056,0.59543836,1959.0,1958.0,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1771221365250,0.59543836,1959.0,1958.0,0.55053057]
["bitfinex-derivatives","ETHF0:USTF0",1771221367451,0.59543836,1959.0,1958.0,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1771221368448,0.59543836,1958.8,1958.0,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1771221368857,40.8,1958.7,1958.0,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1771221369056,0.59543836,1958.6,1958.0,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1771221369350,0.59543836,1958.6,1957.9,0.00518437]
["bitfinex-derivatives","ETHF0:USTF0",1771221372058,0.59543836,1958.6,1957.9,0.30211467]
["bitfinex-derivatives","ETHF0:USTF0",1771221377863,0.59543836,1958.6,1957.9,2.04135487]
["bitfinex-derivatives","ETHF0:USTF0",1771221378160,0.59543836,1958.6,1958.0,0.2971802]
["bitfinex-derivatives","ETHF0:USTF0",1771221378360,0.59543836,1958.6,1958.2,0.2971802]
["bitfinex-derivatives","ETHF0:USTF0",1771221379162,0.59543836,1958.6,1957.9,2.29709091]
["bitfinex-derivatives","ETHF0:USTF0",1771221380561,0.59543836,1958.6,1958.0,0.29716634]
["bitfinex-derivatives","ETHF0:USTF0",1771221380771,0.59543836,1958.6,1958.2,0.29716634]
["bitfinex-derivatives","ETHF0:USTF0",1771221387173,0.59543836,1958.6,1958.1,1.7392402]
["bitfinex-derivatives","ETHF0:USTF0",1771221387371,0.59543836,1958.6,1958.1,2.03866853]
["bitfinex-derivatives","ETHF0:USTF0",1771221387973,0.59543836,1958.6,1958.2,0.29942833]
["bitfinex-derivatives","ETHF0:USTF0",1771221388174,0.59543836,1958.6,1958.1,2.03866853]
["bitfinex-derivatives","ETHF0:USTF0",1771221389171,0.59543836,1958.6,1958.2,0.29939807]
["bitfinex-derivatives","ETHF0:USTF0",1771221389670,0.59543836,1958.6,1958.1,1.7392402]
["bitfinex-derivatives","ETHF0:USTF0",1771221389886,0.59543836,1958.6,1958.1,2.03863827]
["bitfinex-derivatives","ETHF0:USTF0",1771221390376,0.59543836,1958.6,1958.1,1.7392402]
["bitfinex-derivatives","ETHF0:USTF0",1771221390973,0.59543836,1958.6,1957.9,2.29558447]
["bitfinex-derivatives","ETHF0:USTF0",1771221391176,0.59163326,1958.5,1957.9,2.29558447]
["bitfinex-derivatives","ETHF0:USTF0",1771221391375,0.59163326,1958.5,1957.9,4.49968437]
["bitfinex-derivatives","ETHF0:USTF0",1771221394576,0.59163326,1958.5,1957.9,0.25988437]
["bitfinex-derivatives","ETHF0:USTF0",1771221396778,0.59163326,1958.3,1957.9,0.00438437]
["bitfinex-derivatives","ETHF0:USTF0",1771221396979,0.59163326,1958.3,1957.7,0.29423349]
["bitfinex-derivatives","ETHF0:USTF0",1771221397977,0.59163326,1958.3,1957.7,0.29936874]
["bitfinex-derivatives","ETHF0:USTF0",1771221399877,0.59163326,1958.3,1957.8,0.29434466]
["bitfinex-derivatives","ETHF0:USTF0",1771221405387,0.59163326,1958.3,1957.7,0.30242652]
["bitfinex-derivatives","ETHF0:USTF0",1771221409192,0.59163326,1958.3,1957.7,0.00513525]
["bitfinex-derivatives","ETHF0:USTF0",1771221409594,0.60418148,1958.1,1957.7,0.00513525]
["bitfinex-derivatives","ETHF0:USTF0",1771221411592,0.60418148,1958.1,1957.7,0.30711478]
["bitfinex-derivatives","ETHF0:USTF0",1771221411799,0.60418148,1958.5,1957.8,0.30197953]
["bitfinex-derivatives","ETHF0:USTF0",1771221411993,0.60418148,1958.5,1957.9,1.7392402]
["bitfinex-derivatives","ETHF0:USTF0",1771221412393,0.60418148,1958.5,1957.7,0.30711478]
["bitfinex-derivatives","ETHF0:USTF0",1771221412597,0.60418148,1958.3,1957.7,0.30711478]
["bitfinex-derivatives","ETHF0:USTF0",1771221415796,0.60418148,1958.3,1957.8,2.03934743]
["bitfinex-derivatives","ETHF0:USTF0",1771221420502,0.60418148,1958.3,1957.7,0.00513525]
["bitfinex-derivatives","ETHF0:USTF0",1771221437025,0.60418148,1958.3,1957.7,0.31147372]
["bitfinex-derivatives","ETHF0:USTF0",1771221439825,0.60418148,1958.3,1957.7,0.00513525]
["bitfinex-derivatives","ETHF0:USTF0",1771221441933,1.73976101,1958.6,1957.2,1.73976101]
["bitfinex-derivatives","ETHF0:USTF0",1771221441934,0.5954826,1958.1,1957.2,0.31098498]
["bitfinex-derivatives","ETHF0:USTF0",1771221442832,0.5954826,1958.1,1957.2,0.31470208]
["bitfinex-derivatives","ETHF0:USTF0",1771221447647,0.5954826,1958.1,1957.2,0.0037171]
["bitfinex-derivatives","ETHF0:USTF0",1771221448548,0.5954826,1958.1,1957.2,0.31505672]
["bitfinex-derivatives","ETHF0:USTF0",1771221450835,1.73976101,1958.0,1957.2,0.0037171]
["bitfinex-derivatives","ETHF0:USTF0",1771221451040,0.5954826,1957.9,1957.2,0.31498371]
["bitfinex-derivatives","ETHF0:USTF0",1771221460553,0.5954826,1957.9,1957.2,0.0037171]
["bitfinex-derivatives","ETHF0:USTF0",1771221462057,0.5954826,1957.7,1957.2,0.0037171]
["bitfinex-derivatives","ETHF0:USTF0",1771221462352,0.60175884,1957.7,1957.2,0.0037171]
["bitfinex-derivatives","ETHF0:USTF0",1771221464751,0.60175884,1957.7,1957.0,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1771221464958,0.60175884,1957.7,1957.0,0.57446426]
["bitfinex-derivatives","ETHF0:USTF0",1771221465755,0.60175884,1957.7,1957.0,0.57968733]
["bitfinex-derivatives","ETHF0:USTF0",1771221467363,0.60175884,1957.7,1957.0,0.26085307]
["bitfinex-derivatives","ETHF0:USTF0",1771221468956,0.60175884,1957.7,1957.0,0.57855873]
["bitfinex-derivatives","ETHF0:USTF0",1771221469156,0.60175884,1957.7,1957.1,0.31770566]
["bitfinex-derivatives","ETHF0:USTF0",1771221471558,0.60175884,1957.7,1957.0,0.26085307]
["bitfinex-derivatives","ETHF0:USTF0",1771221472667,0.60175884,1957.7,1957.0,0.57855977]
["bitfinex-derivatives","ETHF0:USTF0",1771221476068,0.60175884,1957.7,1957.1,0.31708192]
["bitfinex-derivatives","ETHF0:USTF0",1771221476864,0.60175884,1957.7,1957.0,0.26085307]
["bitfinex-derivatives","ETHF0:USTF0",1771221479171,0.60175884,1957.7,1957.0,0.5771369]
["bitfinex-derivatives","ETHF0:USTF0",1771221479966,0.60175884,1957.7,1957.1,0.31628383]
["bitfinex-derivatives","ETHF0:USTF0",1771221480670,0.5913406,1957.9,1957.3,0.31628383]
["bitfinex-derivatives","ETHF0:USTF0",1771221480868,0.5913406,1957.9,1957.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771221481668,0.59684459,1957.9,1957.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771221481867,0.59684459,1957.9,1957.2,0.57189042]
["bitfinex-derivatives","ETHF0:USTF0",1771221482169,0.59684459,1957.9,1957.3,0.31629042]
["bitfinex-derivatives","ETHF0:USTF0",1771221482564,0.59684459,1957.9,1957.4,0.31629042]
["bitfinex-derivatives","ETHF0:USTF0",1771221485173,0.5913406,1958.2,1957.6,0.31460851]
["bitfinex-derivatives","ETHF0:USTF0",1771221486275,0.59735654,1958.2,1957.6,0.31460851]
["bitfinex-derivatives","ETHF0:USTF0",1771221486780,0.00601594,1958.2,1957.6,0.31460851]
["bitfinex-derivatives","ETHF0:USTF0",1771221487075,0.59735654,1958.2,1957.6,0.31460851]
["bitfinex-derivatives","ETHF0:USTF0",1771221490174,0.59735654,1958.2,1957.5,4.49556]
["bitfinex-derivatives","ETHF0:USTF0",1771221490472,0.59735654,1958.2,1957.5,4.83726688]
["bitfinex-derivatives","ETHF0:USTF0",1771221491976,0.59735654,1958.2,1957.6,0.33466198]
["bitfinex-derivatives","ETHF0:USTF0",1771221494674,0.59735654,1958.2,1957.8,0.3323972]
["bitfinex-derivatives","ETHF0:USTF0",1771221494979,0.59691224,1958.8,1957.8,0.3323972]
["bitfinex-derivatives","ETHF0:USTF0",1771221495380,0.59691224,1958.6,1957.8,0.3323972]
["bitfinex-derivatives","ETHF0:USTF0",1771221495784,0.60354758,1958.6,1957.8,0.3323972]
["bitfinex-derivatives","ETHF0:USTF0",1771221497379,0.60354758,1958.6,1958.0,0.60316081]
["bitfinex-derivatives","ETHF0:USTF0",1771221499884,0.60354758,1958.6,1958.1,0.60316081]
["bitfinex-derivatives","ETHF0:USTF0",1771221503182,0.60354758,1958.6,1958.0,2.34209378]
["bitfinex-derivatives","ETHF0:USTF0",1771221503686,0.60354758,1958.6,1958.1,0.60316081]
["bitfinex-derivatives","ETHF0:USTF0",1771221504585,0.60354758,1958.6,1958.0,2.34209378]
["bitfinex-derivatives","ETHF0:USTF0",1771221504784,0.60354758,1958.6,1958.0,0.60316081]
["bitfinex-derivatives","ETHF0:USTF0",1771221505587,0.59691224,1958.5,1958.0,0.60316081]
["bitfinex-derivatives","ETHF0:USTF0",1771221510791,0.00663534,1958.6,1958.2,0.60316081]
["bitfinex-derivatives","ETHF0:USTF0",1771221510990,0.60354758,1958.6,1958.1,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1771221511191,0.60354758,1958.6,1957.9,0.60316081]
["bitfinex-derivatives","ETHF0:USTF0",1771221511192,0.59691224,1958.5,1957.9,0.60316081]
["bitfinex-derivatives","ETHF0:USTF0",1771221511889,0.59691224,1958.5,1957.8,5.97793297]
["bitfinex-derivatives","ETHF0:USTF0",1771221511890,0.59691224,1958.3,1957.8,4.84216081]
["bitfinex-derivatives","ETHF0:USTF0",1771221512392,0.59691224,1958.1,1957.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1771221512692,0.59691224,1957.9,1957.6,0.85870081]
["bitfinex-derivatives","ETHF0:USTF0",1771221517300,0.59691224,1958.1,1957.7,0.60316081]
["bitfinex-derivatives","ETHF0:USTF0",1771221517599,1.73893297,1958.4,1957.7,0.60316081]
["bitfinex-derivatives","ETHF0:USTF0",1771221517791,0.59691224,1958.3,1957.7,0.60316081]
["bitfinex-derivatives","ETHF0:USTF0",1771221518198,0.59691224,1958.3,1957.9,0.60316081]
["bitfinex-derivatives","ETHF0:USTF0",1771221519905,0.59691224,1958.3,1957.8,1.73893297]
["bitfinex-derivatives","ETHF0:USTF0",1771221520101,0.59691224,1958.3,1957.8,2.34209378]
["bitfinex-derivatives","ETHF0:USTF0",1771221520598,0.59691224,1958.3,1957.9,0.60316081]
["bitfinex-derivatives","ETHF0:USTF0",1771221529009,0.59691224,1958.3,1957.8,0.57782386]
["bitfinex-derivatives","ETHF0:USTF0",1771221543515,0.00663534,1958.6,1958.1,0.57782386]
["bitfinex-derivatives","ETHF0:USTF0",1771221543720,5.99588305,1959.0,1958.3,0.57782386]
["bitfinex-derivatives","ETHF0:USTF0",1771221543721,0.56061734,1958.9,1958.3,0.57782386]
["bitfinex-derivatives","ETHF0:USTF0",1771221543920,0.56061734,1958.7,1958.3,0.57782386]
["bitfinex-derivatives","ETHF0:USTF0",1771221544513,0.56061734,1958.5,1957.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1771221544714,0.56061734,1958.5,1957.9,0.83333386]
["bitfinex-derivatives","ETHF0:USTF0",1771221545025,0.56489928,1958.5,1957.9,0.83333386]
["bitfinex-derivatives","ETHF0:USTF0",1771221545220,0.56061734,1958.3,1957.9,0.83333386]
["bitfinex-derivatives","ETHF0:USTF0",1771221548328,0.56061734,1958.3,1957.8,4.81682386]
["bitfinex-derivatives","ETHF0:USTF0",1771221549025,0.56061734,1958.3,1957.9,0.57782386]
["bitfinex-derivatives","ETHF0:USTF0",1771221553427,1.73893297,1958.4,1957.9,0.57782386]
["bitfinex-derivatives","ETHF0:USTF0",1771221553622,2.31345503,1958.4,1957.9,0.57782386]
["bitfinex-derivatives","ETHF0:USTF0",1771221554318,0.57452206,1958.3,1957.9,0.57782386]
["bitfinex-derivatives","ETHF0:USTF0",1771221563535,0.578804,1958.5,1957.9,0.57782386]
["bitfinex-derivatives","ETHF0:USTF0",1771221580950,0.57452206,1958.4,1957.9,0.57782386]
["bitfinex-derivatives","ETHF0:USTF0",1771221583151,0.57452206,1958.4,1957.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1771221583350,0.57452206,1958.2,1957.7,0.57650213]
["bitfinex-derivatives","ETHF0:USTF0",1771221598567,0.57452206,1958.2,1957.4,0.60002028]
["bitfinex-derivatives","ETHF0:USTF0",1771221601270,1.73962742,1958.1,1957.4,0.60002028]
["bitfinex-derivatives","ETHF0:USTF0",1771221601461,0.5943394,1957.8,1957.2,0.60002028]
["bitfinex-derivatives","ETHF0:USTF0",1771221601667,0.5943394,1957.8,1957.1,0.60002028]
["bitfinex-derivatives","ETHF0:USTF0",1771221602171,0.5943394,1957.6,1957.1,0.60002028]
["bitfinex-derivatives","ETHF0:USTF0",1771221602473,0.5943394,1957.6,1957.0,0.00522307]
["bitfinex-derivatives","ETHF0:USTF0",1771221604974,0.5943394,1957.4,1956.8,0.60002028]
["bitfinex-derivatives","ETHF0:USTF0",1771221605874,0.5943394,1957.4,1956.4,0.60002028]
["bitfinex-derivatives","ETHF0:USTF0",1771221606069,0.5943394,1957.4,1956.4,0.60406998]
["bitfinex-derivatives","ETHF0:USTF0",1771221606473,40.8,1957.7,1956.4,0.60406998]
["bitfinex-derivatives","ETHF0:USTF0",1771221606474,0.5943394,1957.2,1956.4,0.60406998]
["bitfinex-derivatives","ETHF0:USTF0",1771221608278,0.5943394,1957.4,1956.7,0.60002028]
["bitfinex-derivatives","ETHF0:USTF0",1771221608979,0.5943394,1957.6,1956.7,0.60002028]
["bitfinex-derivatives","ETHF0:USTF0",1771221610679,0.5943394,1957.6,1956.8,0.60002028]
["bitfinex-derivatives","ETHF0:USTF0",1771221611876,0.5943394,1957.8,1957.0,0.60002028]
["bitfinex-derivatives","ETHF0:USTF0",1771221612177,6.5894101,1958.4,1957.1,0.60002028]
["bitfinex-derivatives","ETHF0:USTF0",1771221612178,0.5943394,1958.2,1957.1,0.60002028]
["bitfinex-derivatives","ETHF0:USTF0",1771221612373,40.8,1958.1,1957.1,0.60002028]
["bitfinex-derivatives","ETHF0:USTF0",1771221612579,0.5943394,1958.0,1957.1,0.60002028]
["bitfinex-derivatives","ETHF0:USTF0",1771221613383,0.5943394,1957.6,1957.1,0.60002028]
["bitfinex-derivatives","ETHF0:USTF0",1771221614380,1.73962742,1958.0,1957.1,0.60002028]
["bitfinex-derivatives","ETHF0:USTF0",1771221614381,0.55407091,1957.9,1957.1,0.60002028]
["bitfinex-derivatives","ETHF0:USTF0",1771221616081,0.55407091,1957.5,1956.9,0.58502141]
["bitfinex-derivatives","ETHF0:USTF0",1771221616283,0.55407091,1957.3,1956.5,0.58502141]
["bitfinex-derivatives","ETHF0:USTF0",1771221616889,0.55407091,1957.5,1956.6,0.58502141]
["bitfinex-derivatives","ETHF0:USTF0",1771221617184,0.55407091,1957.9,1957.0,0.58502141]
["bitfinex-derivatives","ETHF0:USTF0",1771221619187,0.55407091,1957.7,1957.0,0.58502141]
["bitfinex-derivatives","ETHF0:USTF0",1771221621892,0.55407091,1957.5,1957.0,0.58502141]
["bitfinex-derivatives","ETHF0:USTF0",1771221622790,1.74117751,1957.6,1957.0,0.58502141]
["bitfinex-derivatives","ETHF0:USTF0",1771221622985,2.29524842,1957.6,1957.0,0.58502141]
["bitfinex-derivatives","ETHF0:USTF0",1771221623393,0.55407091,1957.5,1957.0,0.58502141]
["bitfinex-derivatives","ETHF0:USTF0",1771221624488,0.55407091,1957.6,1957.0,0.58502141]
["bitfinex-derivatives","ETHF0:USTF0",1771221629695,0.55407091,1957.6,1957.1,0.58502141]
["bitfinex-derivatives","ETHF0:USTF0",1771221630694,0.55407091,1957.7,1957.1,0.58502141]
["bitfinex-derivatives","ETHF0:USTF0",1771221631295,0.55407091,1957.8,1957.3,0.58502141]
["bitfinex-derivatives","ETHF0:USTF0",1771221632096,0.55407091,1957.9,1957.3,0.58502141]
["bitfinex-derivatives","ETHF0:USTF0",1771221639306,0.55407091,1957.7,1957.3,0.58502141]
["bitfinex-derivatives","ETHF0:USTF0",1771221640712,1.74117751,1958.0,1957.3,0.58502141]
["bitfinex-derivatives","ETHF0:USTF0",1771221640915,0.55407091,1957.9,1957.3,0.58502141]
["bitfinex-derivatives","ETHF0:USTF0",1771221650423,0.57929167,1958.1,1957.5,0.61106059]
["bitfinex-derivatives","ETHF0:USTF0",1771221660527,43.12046918,1958.2,1957.5,0.61106059]
["bitfinex-derivatives","ETHF0:USTF0",1771221661024,41.37929167,1958.2,1957.7,0.61106059]
["bitfinex-derivatives","ETHF0:USTF0",1771221661621,40.8,1958.2,1957.7,0.61106059]
["bitfinex-derivatives","ETHF0:USTF0",1771221661827,0.58357361,1958.5,1957.9,0.61106059]
["bitfinex-derivatives","ETHF0:USTF0",1771221662024,0.58357361,1958.5,1957.9,0.61487119]
["bitfinex-derivatives","ETHF0:USTF0",1771221662223,0.57929167,1958.4,1957.9,0.61487119]
["bitfinex-derivatives","ETHF0:USTF0",1771221663933,0.00428194,1958.5,1958.1,0.61106059]
["bitfinex-derivatives","ETHF0:USTF0",1771221664134,0.57929167,1958.8,1958.3,0.61106059]
["bitfinex-derivatives","ETHF0:USTF0",1771221664329,1.74117751,1958.9,1958.3,0.61106059]
["bitfinex-derivatives","ETHF0:USTF0",1771221664632,0.57929167,1958.6,1958.1,0.61106059]
["bitfinex-derivatives","ETHF0:USTF0",1771221665031,0.58336028,1958.6,1958.1,0.61106059]
["bitfinex-derivatives","ETHF0:USTF0",1771221665737,0.57929167,1958.4,1958.0,0.61106059]
["bitfinex-derivatives","ETHF0:USTF0",1771221667827,0.00406861,1958.6,1958.3,0.61106059]
["bitfinex-derivatives","ETHF0:USTF0",1771221668023,0.57929167,1959.0,1958.5,0.61106059]
["bitfinex-derivatives","ETHF0:USTF0",1771221668230,0.57929167,1959.1,1958.5,0.61106059]
["bitfinex-derivatives","ETHF0:USTF0",1771221668736,0.57929167,1959.1,1958.7,0.61106059]
["bitfinex-derivatives","ETHF0:USTF0",1771221668932,0.00639008,1959.1,1958.7,0.61106059]
["bitfinex-derivatives","ETHF0:USTF0",1771221670531,41.37929167,1959.3,1958.7,0.61106059]
["bitfinex-derivatives","ETHF0:USTF0",1771221670729,0.57929167,1959.2,1958.7,0.61106059]
["bitfinex-derivatives","ETHF0:USTF0",1771221670930,0.57929167,1959.0,1958.6,0.61106059]
["bitfinex-derivatives","ETHF0:USTF0",1771221671534,0.58512808,1959.0,1958.6,0.61106059]
["bitfinex-derivatives","ETHF0:USTF0",1771221671936,0.00583641,1959.0,1958.6,0.61106059]
["bitfinex-derivatives","ETHF0:USTF0",1771221672337,0.58512808,1959.0,1958.6,0.61106059]
["bitfinex-derivatives","ETHF0:USTF0",1771221676735,0.58512808,1959.0,1958.4,1.74117751]
["bitfinex-derivatives","ETHF0:USTF0",1771221676736,0.56512812,1958.8,1958.4,0.57524483]
["bitfinex-derivatives","ETHF0:USTF0",1771221676935,0.00583641,1959.0,1958.4,0.57524483]
["bitfinex-derivatives","ETHF0:USTF0",1771221677336,0.57096453,1959.0,1958.4,0.57524483]
["bitfinex-derivatives","ETHF0:USTF0",1771221681437,0.57096453,1959.0,1958.6,0.57524483]
["bitfinex-derivatives","ETHF0:USTF0",1771221681438,0.00583641,1959.0,1958.6,0.57524483]
["bitfinex-derivatives","ETHF0:USTF0",1771221682038,0.56512812,1959.2,1958.6,0.57524483]
["bitfinex-derivatives","ETHF0:USTF0",1771221682338,40.8,1959.3,1958.6,0.57524483]
["bitfinex-derivatives","ETHF0:USTF0",1771221682643,40.8,1959.3,1958.7,0.57524483]
["bitfinex-derivatives","ETHF0:USTF0",1771221682839,0.56512812,1959.2,1958.7,0.57524483]
["bitfinex-derivatives","ETHF0:USTF0",1771221683042,0.57088422,1959.2,1958.7,0.57524483]
["bitfinex-derivatives","ETHF0:USTF0",1771221684643,0.0057561,1959.2,1958.7,0.57524483]
["bitfinex-derivatives","ETHF0:USTF0",1771221685143,0.57088422,1959.2,1958.7,0.57524483]
["bitfinex-derivatives","ETHF0:USTF0",1771221691051,0.0057561,1959.2,1958.7,0.57524483]
["bitfinex-derivatives","ETHF0:USTF0",1771221691549,0.56512812,1959.4,1958.7,0.57524483]
["bitfinex-derivatives","ETHF0:USTF0",1771221691943,41.36512812,1959.4,1958.7,0.57524483]
["bitfinex-derivatives","ETHF0:USTF0",1771221692650,41.36924103,1959.4,1958.7,0.57524483]
["bitfinex-derivatives","ETHF0:USTF0",1771221694950,0.56512812,1959.3,1958.7,0.57524483]
["bitfinex-derivatives","ETHF0:USTF0",1771221698152,0.56512812,1959.3,1958.8,0.57524483]
["bitfinex-derivatives","ETHF0:USTF0",1771221699347,0.00411291,1959.4,1958.8,0.57524483]
["bitfinex-derivatives","ETHF0:USTF0",1771221699749,0.56924103,1959.4,1958.8,0.57524483]
["bitfinex-derivatives","ETHF0:USTF0",1771221706961,0.00411291,1959.4,1959.0,0.57822604]
["bitfinex-derivatives","ETHF0:USTF0",1771221707259,0.55960719,1959.6,1959.0,0.57822604]
["bitfinex-derivatives","ETHF0:USTF0",1771221708162,0.56403747,1959.6,1959.0,0.57822604]
["bitfinex-derivatives","ETHF0:USTF0",1771221710758,0.56403747,1959.6,1959.2,0.60981588]
["bitfinex-derivatives","ETHF0:USTF0",1771221710964,0.00443028,1959.6,1959.2,0.60981588]
["bitfinex-derivatives","ETHF0:USTF0",1771221711567,40.8,1959.8,1959.4,0.60981588]
["bitfinex-derivatives","ETHF0:USTF0",1771221711859,40.8,1959.8,1958.9,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1771221711860,1.73785143,1959.8,1959.2,0.60981588]
["bitfinex-derivatives","ETHF0:USTF0",1771221712062,0.58836686,1959.7,1959.2,0.60981588]
["bitfinex-derivatives","ETHF0:USTF0",1771221712665,0.59202075,1959.7,1959.2,0.61631206]
["bitfinex-derivatives","ETHF0:USTF0",1771221714968,0.58836686,1959.5,1959.0,0.60981588]
["bitfinex-derivatives","ETHF0:USTF0",1771221716070,0.58836686,1959.5,1959.0,0.61355905]
["bitfinex-derivatives","ETHF0:USTF0",1771221720869,0.58836686,1959.6,1959.0,0.61355905]
["bitfinex-derivatives","ETHF0:USTF0",1771221721274,0.59202075,1959.7,1959.2,0.60981588]
["bitfinex-derivatives","ETHF0:USTF0",1771221722672,0.00365389,1959.7,1959.2,0.60981588]
["bitfinex-derivatives","ETHF0:USTF0",1771221723068,0.58836686,1959.9,1959.4,0.60981588]
["bitfinex-derivatives","ETHF0:USTF0",1771221723271,0.58836686,1960.0,1959.4,0.60981588]
["bitfinex-derivatives","ETHF0:USTF0",1771221724075,0.59339169,1960.0,1959.4,0.60981588]
["bitfinex-derivatives","ETHF0:USTF0",1771221724575,0.00502483,1960.0,1959.4,0.60981588]
["bitfinex-derivatives","ETHF0:USTF0",1771221725876,0.00502483,1960.0,1959.6,0.60981588]
["bitfinex-derivatives","ETHF0:USTF0",1771221726076,0.58836686,1960.1,1959.6,0.60981588]
["bitfinex-derivatives","ETHF0:USTF0",1771221726275,0.58836686,1960.1,1959.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771221726682,0.58836686,1960.1,1959.6,0.60981588]
["bitfinex-derivatives","ETHF0:USTF0",1771221726974,0.5938052,1960.1,1959.6,0.60981588]
["bitfinex-derivatives","ETHF0:USTF0",1771221727380,0.58836686,1959.9,1959.4,0.60981588]
["bitfinex-derivatives","ETHF0:USTF0",1771221728387,0.58836686,1959.9,1959.3,0.60981588]
["bitfinex-derivatives","ETHF0:USTF0",1771221728584,0.58836686,1959.7,1959.3,0.60981588]
["bitfinex-derivatives","ETHF0:USTF0",1771221731185,0.58836686,1959.7,1959.1,0.60981588]
["bitfinex-derivatives","ETHF0:USTF0",1771221731482,0.58836686,1959.5,1959.0,0.86891905]
["bitfinex-derivatives","ETHF0:USTF0",1771221731684,0.58836686,1959.5,1959.1,0.60981588]
["bitfinex-derivatives","ETHF0:USTF0",1771221734881,0.58836686,1959.5,1959.0,0.86200997]
["bitfinex-derivatives","ETHF0:USTF0",1771221735382,0.58836686,1959.5,1959.1,0.6029068]
["bitfinex-derivatives","ETHF0:USTF0",1771221735584,0.55583649,1959.7,1959.1,0.6029068]
["bitfinex-derivatives","ETHF0:USTF0",1771221743892,2.29314501,1959.7,1959.1,0.6029068]
["bitfinex-derivatives","ETHF0:USTF0",1771221745093,2.29314501,1959.7,1959.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771221745394,2.29314501,1959.7,1959.3,0.6029068]
["bitfinex-derivatives","ETHF0:USTF0",1771221746693,1.73730852,1959.7,1959.3,0.6029068]
["bitfinex-derivatives","ETHF0:USTF0",1771221748492,2.29314501,1959.7,1959.3,0.6029068]
["bitfinex-derivatives","ETHF0:USTF0",1771221748991,1.73730852,1959.7,1959.3,0.6029068]
["bitfinex-derivatives","ETHF0:USTF0",1771221749989,0.55583649,1959.6,1959.3,0.6029068]
["bitfinex-derivatives","ETHF0:USTF0",1771221750190,0.55583649,1959.6,1959.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771221750390,0.55583649,1959.6,1959.2,0.8582468]
["bitfinex-derivatives","ETHF0:USTF0",1771221751794,0.55583649,1959.6,1959.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771221752191,0.55583649,1959.6,1959.2,0.8582468]
["bitfinex-derivatives","ETHF0:USTF0",1771221753896,0.55583649,1959.6,1959.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771221754095,0.55583649,1959.6,1959.2,0.8582468]
["bitfinex-derivatives","ETHF0:USTF0",1771221755697,0.55583649,1959.6,1959.3,0.6029068]
["bitfinex-derivatives","ETHF0:USTF0",1771221756001,0.55583649,1959.6,1959.2,0.8582468]
["bitfinex-derivatives","ETHF0:USTF0",1771221757299,0.55583649,1959.6,1959.3,0.6029068]
["bitfinex-derivatives","ETHF0:USTF0",1771221758199,2.29314501,1959.7,1959.3,0.6029068]
["bitfinex-derivatives","ETHF0:USTF0",1771221758502,0.55583649,1959.7,1959.3,0.6029068]
["bitfinex-derivatives","ETHF0:USTF0",1771221758703,0.55583649,1959.8,1959.3,0.6029068]
["bitfinex-derivatives","ETHF0:USTF0",1771221765399,2.32359426,1959.9,1959.3,0.6029068]
["bitfinex-derivatives","ETHF0:USTF0",1771221765703,0.58628574,1960.0,1959.5,0.57926241]
["bitfinex-derivatives","ETHF0:USTF0",1771221766696,0.58539171,1960.1,1959.5,0.57926241]
["bitfinex-derivatives","ETHF0:USTF0",1771221766900,0.58539171,1960.1,1959.7,0.55664733]
["bitfinex-derivatives","ETHF0:USTF0",1771221767998,0.57995337,1960.4,1959.9,0.55664733]
["bitfinex-derivatives","ETHF0:USTF0",1771221769005,0.58392076,1960.4,1959.9,0.55664733]
["bitfinex-derivatives","ETHF0:USTF0",1771221769600,0.58392076,1960.4,1959.6,1.99259852]
["bitfinex-derivatives","ETHF0:USTF0",1771221769807,0.57995337,1960.2,1959.6,0.81193733]
["bitfinex-derivatives","ETHF0:USTF0",1771221770000,0.57995337,1960.2,1959.7,0.55664733]
["bitfinex-derivatives","ETHF0:USTF0",1771221774396,0.57995337,1959.9,1959.6,0.81193733]
["bitfinex-derivatives","ETHF0:USTF0",1771221774600,2.31726189,1960.0,1959.7,0.55664733]
["bitfinex-derivatives","ETHF0:USTF0",1771221774803,0.57995337,1959.9,1959.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1771221775604,0.57995337,1959.9,1959.6,0.81193733]
["bitfinex-derivatives","ETHF0:USTF0",1771221775805,0.57995337,1960.0,1959.7,0.55664733]
["bitfinex-derivatives","ETHF0:USTF0",1771221776205,0.57995337,1960.0,1959.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1771221776402,0.57995337,1960.0,1959.6,0.81193733]
["bitfinex-derivatives","ETHF0:USTF0",1771221780702,0.57995337,1960.0,1959.7,0.55664733]
["bitfinex-derivatives","ETHF0:USTF0",1771221781210,0.57995337,1960.2,1959.7,0.55664733]
["bitfinex-derivatives","ETHF0:USTF0",1771221781704,0.00396739,1960.4,1959.7,0.55664733]
["bitfinex-derivatives","ETHF0:USTF0",1771221781905,0.57995337,1960.3,1959.7,0.55664733]
["bitfinex-derivatives","ETHF0:USTF0",1771221782205,0.57995337,1960.3,1959.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1771221782411,0.57995337,1960.2,1959.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1771221783311,0.57995337,1960.2,1959.8,0.81190733]
["bitfinex-derivatives","ETHF0:USTF0",1771221784206,0.57995337,1960.2,1959.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1771221784706,0.57995337,1960.3,1959.9,0.55664733]
["bitfinex-derivatives","ETHF0:USTF0",1771221785608,0.00396739,1960.4,1960.0,0.55664733]
["bitfinex-derivatives","ETHF0:USTF0",1771221785911,0.57995337,1960.5,1960.0,0.55664733]
["bitfinex-derivatives","ETHF0:USTF0",1771221786312,0.57995337,1960.4,1959.8,0.81190733]
["bitfinex-derivatives","ETHF0:USTF0",1771221786909,0.58459423,1960.4,1959.8,0.81190733]
["bitfinex-derivatives","ETHF0:USTF0",1771221789209,0.58459423,1960.4,1959.9,0.55664733]
["bitfinex-derivatives","ETHF0:USTF0",1771221790413,0.57995337,1961.0,1960.1,0.55664733]
["bitfinex-derivatives","ETHF0:USTF0",1771221790608,0.57995337,1960.9,1960.2,2.29395585]
["bitfinex-derivatives","ETHF0:USTF0",1771221790810,0.57995337,1960.7,1960.2,0.55664733]
["bitfinex-derivatives","ETHF0:USTF0",1771221791009,0.57995337,1960.7,1960.1,0.55664733]
["bitfinex-derivatives","ETHF0:USTF0",1771221791210,0.57995337,1960.5,1960.1,0.55664733]
["bitfinex-derivatives","ETHF0:USTF0",1771221791415,0.58422427,1960.5,1960.1,0.55664733]
["bitfinex-derivatives","ETHF0:USTF0",1771221792921,0.0042709,1960.5,1960.1,0.55664733]
["bitfinex-derivatives","ETHF0:USTF0",1771221793616,0.57995337,1961.0,1960.5,0.55037114]
["bitfinex-derivatives","ETHF0:USTF0",1771221793819,0.58312831,1960.8,1960.1,0.55037114]
["bitfinex-derivatives","ETHF0:USTF0",1771221794009,0.58312831,1960.6,1960.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771221794218,0.58312831,1960.4,1960.0,0.80561114]
["bitfinex-derivatives","ETHF0:USTF0",1771221794517,0.58874365,1960.4,1960.0,0.00561368]
["bitfinex-derivatives","ETHF0:USTF0",1771221795023,0.58312831,1960.3,1960.0,0.00561368]
["bitfinex-derivatives","ETHF0:USTF0",1771221796921,0.58312831,1960.3,1959.9,0.55037114]
["bitfinex-derivatives","ETHF0:USTF0",1771221797817,0.58312831,1960.3,1959.9,0.55496794]
["bitfinex-derivatives","ETHF0:USTF0",1771221798417,0.58874365,1960.4,1959.9,0.55496794]
["bitfinex-derivatives","ETHF0:USTF0",1771221800122,2.32605217,1960.4,1959.9,0.55496794]
["bitfinex-derivatives","ETHF0:USTF0",1771221800327,0.58312831,1960.3,1959.9,0.55496794]
["bitfinex-derivatives","ETHF0:USTF0",1771221803028,0.58312831,1960.3,1959.9,0.0045968]
["bitfinex-derivatives","ETHF0:USTF0",1771221803330,0.58312831,1960.1,1959.7,0.55037114]
["bitfinex-derivatives","ETHF0:USTF0",1771221804128,0.58312831,1960.1,1959.7,0.55446319]
["bitfinex-derivatives","ETHF0:USTF0",1771221804329,0.58312831,1960.1,1959.7,0.00409205]
["bitfinex-derivatives","ETHF0:USTF0",1771221804530,0.58312831,1960.1,1959.7,0.55446319]
["bitfinex-derivatives","ETHF0:USTF0",1771221806634,0.58312831,1960.1,1959.7,0.00409205]
["bitfinex-derivatives","ETHF0:USTF0",1771221806837,0.58312831,1960.1,1959.6,0.55037114]
["bitfinex-derivatives","ETHF0:USTF0",1771221807830,0.58312831,1960.1,1959.6,0.55682869]
["bitfinex-derivatives","ETHF0:USTF0",1771221808632,0.58312831,1960.1,1959.6,0.00645755]
["bitfinex-derivatives","ETHF0:USTF0",1771221808931,0.58312831,1960.1,1959.6,0.55682869]
["bitfinex-derivatives","ETHF0:USTF0",1771221809438,0.58312831,1960.1,1959.6,0.00645755]
["bitfinex-derivatives","ETHF0:USTF0",1771221811540,0.58312831,1959.9,1959.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771221811741,0.58312831,1959.9,1959.3,0.55037114]
["bitfinex-derivatives","ETHF0:USTF0",1771221812136,0.58312831,1959.9,1959.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771221812539,0.58312831,1959.9,1959.5,0.26149628]
["bitfinex-derivatives","ETHF0:USTF0",1771221817945,0.58312831,1959.9,1959.5,0.00619628]
["bitfinex-derivatives","ETHF0:USTF0",1771221821147,0.58312831,1959.9,1959.5,0.55656742]
["bitfinex-derivatives","ETHF0:USTF0",1771221822549,0.58312831,1960.3,1959.5,0.55656742]
["bitfinex-derivatives","ETHF0:USTF0",1771221822746,0.58312831,1960.3,1959.7,0.55037114]
["bitfinex-derivatives","ETHF0:USTF0",1771221835246,0.58312831,1960.3,1959.6,0.81498048]
["bitfinex-derivatives","ETHF0:USTF0",1771221835450,0.58312831,1960.3,1959.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1771221836853,0.58312831,1960.3,1959.6,0.81498048]
["bitfinex-derivatives","ETHF0:USTF0",1771221837759,0.58312831,1960.3,1959.7,0.55969048]
["bitfinex-derivatives","ETHF0:USTF0",1771221841960,0.00561534,1960.4,1959.9,0.55969048]
["bitfinex-derivatives","ETHF0:USTF0",1771221842155,0.59043498,1960.4,1959.9,0.55969048]
["bitfinex-derivatives","ETHF0:USTF0",1771221842364,0.00561534,1960.4,1959.9,0.55969048]
["bitfinex-derivatives","ETHF0:USTF0",1771221842850,0.58481964,1960.7,1960.1,0.55969048]
["bitfinex-derivatives","ETHF0:USTF0",1771221843957,0.59083021,1960.7,1960.1,0.55969048]
["bitfinex-derivatives","ETHF0:USTF0",1771221844154,0.00601057,1960.7,1960.3,0.55969048]
["bitfinex-derivatives","ETHF0:USTF0",1771221844758,0.59083021,1960.7,1960.2,0.81490048]
["bitfinex-derivatives","ETHF0:USTF0",1771221844956,0.59083021,1960.7,1960.2,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1771221845864,0.59083021,1960.7,1960.2,0.81490048]
["bitfinex-derivatives","ETHF0:USTF0",1771221851260,0.59083021,1960.7,1960.3,0.55969048]
["bitfinex-derivatives","ETHF0:USTF0",1771221852862,0.00601057,1960.7,1960.3,0.55969048]
["bitfinex-derivatives","ETHF0:USTF0",1771221853060,0.58481964,1960.8,1960.3,0.55969048]
["bitfinex-derivatives","ETHF0:USTF0",1771221853261,0.58481964,1961.2,1960.5,0.55969048]
["bitfinex-derivatives","ETHF0:USTF0",1771221853759,0.55235504,1961.0,1960.5,0.55969048]
["bitfinex-derivatives","ETHF0:USTF0",1771221854063,0.55732187,1961.0,1960.5,0.55969048]
["bitfinex-derivatives","ETHF0:USTF0",1771221855461,0.55732187,1961.0,1960.3,0.55220682]
["bitfinex-derivatives","ETHF0:USTF0",1771221856562,0.00496683,1961.0,1960.3,0.55220682]
["bitfinex-derivatives","ETHF0:USTF0",1771221859367,0.00496683,1961.0,1960.5,0.55220682]
["bitfinex-derivatives","ETHF0:USTF0",1771221860063,0.55235504,1961.4,1960.7,0.55220682]
["bitfinex-derivatives","ETHF0:USTF0",1771221860767,0.55235504,1961.2,1960.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771221860968,0.55235504,1961.2,1960.6,0.80736682]
["bitfinex-derivatives","ETHF0:USTF0",1771221861268,0.55621093,1961.2,1960.7,0.55220682]
["bitfinex-derivatives","ETHF0:USTF0",1771221865763,2.29190485,1961.2,1960.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771221865968,0.55235504,1960.9,1960.6,0.80736682]
["bitfinex-derivatives","ETHF0:USTF0",1771221866871,1.73512228,1961.0,1960.7,0.55220682]
["bitfinex-derivatives","ETHF0:USTF0",1771221866872,0.55235504,1961.0,1960.7,0.55220682]
["bitfinex-derivatives","ETHF0:USTF0",1771221867061,0.55235504,1961.1,1960.7,0.55220682]
["bitfinex-derivatives","ETHF0:USTF0",1771221868666,0.55235504,1961.1,1960.6,0.80736682]
["bitfinex-derivatives","ETHF0:USTF0",1771221868866,0.55235504,1960.9,1960.5,0.55220682]
["bitfinex-derivatives","ETHF0:USTF0",1771221869175,0.55235504,1960.6,1960.3,0.55220682]
["bitfinex-derivatives","ETHF0:USTF0",1771221869471,1.73512228,1960.8,1960.3,0.55220682]
["bitfinex-derivatives","ETHF0:USTF0",1771221869472,0.55235504,1960.7,1960.3,0.55220682]
["bitfinex-derivatives","ETHF0:USTF0",1771221870675,0.55235504,1960.5,1960.1,0.80741682]
["bitfinex-derivatives","ETHF0:USTF0",1771221872776,0.55235504,1960.5,1960.2,0.55220682]
["bitfinex-derivatives","ETHF0:USTF0",1771221875378,0.55235504,1960.5,1960.1,0.80741682]
["bitfinex-derivatives","ETHF0:USTF0",1771221876573,0.55235504,1960.3,1959.9,0.55220682]
["bitfinex-derivatives","ETHF0:USTF0",1771221876976,0.55235504,1960.1,1959.7,0.55220682]
["bitfinex-derivatives","ETHF0:USTF0",1771221879780,20.31212228,1961.0,1959.9,0.55220682]
["bitfinex-derivatives","ETHF0:USTF0",1771221879781,0.55235504,1960.6,1959.9,0.55220682]
["bitfinex-derivatives","ETHF0:USTF0",1771221880387,40.8,1960.5,1959.9,0.55220682]
["bitfinex-derivatives","ETHF0:USTF0",1771221880789,0.55235504,1960.6,1959.9,0.55220682]
["bitfinex-derivatives","ETHF0:USTF0",1771221881286,41.35235504,1960.6,1959.9,0.55220682]
["bitfinex-derivatives","ETHF0:USTF0",1771221881681,0.55235504,1960.6,1959.9,0.55220682]
["bitfinex-derivatives","ETHF0:USTF0",1771221881877,0.55235504,1960.6,1960.1,0.55220682]
["bitfinex-derivatives","ETHF0:USTF0",1771221882081,0.55235504,1960.6,1960.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771221882082,0.55235504,1960.4,1960.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771221882285,0.55235504,1960.4,1960.0,0.80744682]
["bitfinex-derivatives","ETHF0:USTF0",1771221885094,0.55235504,1960.4,1960.1,0.60574507]
["bitfinex-derivatives","ETHF0:USTF0",1771221887393,1.73512228,1960.5,1960.1,0.60574507]
["bitfinex-derivatives","ETHF0:USTF0",1771221887394,2.33615848,1960.5,1960.1,0.60574507]
["bitfinex-derivatives","ETHF0:USTF0",1771221887997,43.13615848,1960.5,1960.1,0.60574507]
["bitfinex-derivatives","ETHF0:USTF0",1771221888692,41.4010362,1960.5,1960.1,0.60574507]
["bitfinex-derivatives","ETHF0:USTF0",1771221889995,0.6010362,1960.5,1960.1,0.60574507]
["bitfinex-derivatives","ETHF0:USTF0",1771221890295,0.6010362,1960.7,1960.1,0.60574507]
["bitfinex-derivatives","ETHF0:USTF0",1771221890492,40.8,1960.6,1960.1,0.60574507]
["bitfinex-derivatives","ETHF0:USTF0",1771221890992,0.6010362,1960.7,1960.1,0.60574507]
["bitfinex-derivatives","ETHF0:USTF0",1771221891290,0.6010362,1960.9,1960.5,0.60083023]
["bitfinex-derivatives","ETHF0:USTF0",1771221891794,41.4010362,1961.1,1960.7,0.60083023]
["bitfinex-derivatives","ETHF0:USTF0",1771221892495,0.6010362,1961.1,1960.7,0.60083023]
["bitfinex-derivatives","ETHF0:USTF0",1771221893392,0.6010362,1961.1,1960.5,0.60083023]
["bitfinex-derivatives","ETHF0:USTF0",1771221893696,0.6010362,1960.9,1960.3,0.60083023]
["bitfinex-derivatives","ETHF0:USTF0",1771221896797,40.80385589,1961.2,1960.7,0.60083023]
["bitfinex-derivatives","ETHF0:USTF0",1771221896997,41.40489209,1961.2,1960.7,0.60083023]
["bitfinex-derivatives","ETHF0:USTF0",1771221897197,0.6010362,1961.1,1960.7,0.60083023]
["bitfinex-derivatives","ETHF0:USTF0",1771221898487,0.6010362,1961.1,1960.3,0.60083023]
["bitfinex-derivatives","ETHF0:USTF0",1771221899494,0.6010362,1961.1,1960.5,0.60083023]
["bitfinex-derivatives","ETHF0:USTF0",1771221899997,0.6010362,1961.1,1960.6,0.85599023]
["bitfinex-derivatives","ETHF0:USTF0",1771221900799,0.6010362,1961.1,1960.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771221900998,0.6010362,1961.1,1960.3,0.60083023]
["bitfinex-derivatives","ETHF0:USTF0",1771221901597,0.6010362,1961.1,1960.5,0.60083023]
["bitfinex-derivatives","ETHF0:USTF0",1771221909898,0.6010362,1961.1,1960.4,0.85602023]
["bitfinex-derivatives","ETHF0:USTF0",1771221910103,0.6010362,1961.1,1960.5,0.60083023]
["bitfinex-derivatives","ETHF0:USTF0",1771221911808,0.6010362,1961.1,1960.4,0.85602023]
["bitfinex-derivatives","ETHF0:USTF0",1771221912408,0.6010362,1961.1,1960.5,0.60083023]
["bitfinex-derivatives","ETHF0:USTF0",1771221919909,0.57945866,1961.0,1960.5,0.60083023]
["bitfinex-derivatives","ETHF0:USTF0",1771221921108,0.57945866,1960.8,1960.3,0.57742735]
["bitfinex-derivatives","ETHF0:USTF0",1771221921415,0.57945866,1960.6,1960.3,0.57742735]
["bitfinex-derivatives","ETHF0:USTF0",1771221924306,0.57945866,1960.6,1960.1,0.57742735]
["bitfinex-derivatives","ETHF0:USTF0",1771221925119,0.57945866,1960.4,1960.1,0.57742735]
["bitfinex-derivatives","ETHF0:USTF0",1771221925419,0.57945866,1960.5,1960.1,0.57742735]
["bitfinex-derivatives","ETHF0:USTF0",1771221926617,0.57945866,1960.7,1960.1,0.57742735]
["bitfinex-derivatives","ETHF0:USTF0",1771221928117,0.57945866,1960.8,1960.3,0.57742735]
["bitfinex-derivatives","ETHF0:USTF0",1771221936327,0.57945866,1961.1,1960.5,0.57742735]
["bitfinex-derivatives","ETHF0:USTF0",1771221936722,40.80385589,1961.2,1960.5,0.57742735]
["bitfinex-derivatives","ETHF0:USTF0",1771221936922,41.38331455,1961.2,1960.5,0.57742735]
["bitfinex-derivatives","ETHF0:USTF0",1771221937819,0.57945866,1961.1,1960.5,0.57742735]
["bitfinex-derivatives","ETHF0:USTF0",1771221944628,0.57945866,1961.1,1960.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1771221944828,0.57945866,1961.1,1960.4,0.86374509]
["bitfinex-derivatives","ETHF0:USTF0",1771221945424,0.57945866,1961.1,1960.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1771221945823,0.55218925,1960.9,1960.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1771221946426,0.55218925,1960.9,1960.4,0.83144144]
["bitfinex-derivatives","ETHF0:USTF0",1771221946625,0.55218925,1960.9,1960.5,0.57625144]
["bitfinex-derivatives","ETHF0:USTF0",1771221953934,0.55218925,1960.9,1960.4,0.83144144]
["bitfinex-derivatives","ETHF0:USTF0",1771221955235,0.55218925,1960.9,1960.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1771221956640,0.55218925,1960.9,1960.4,0.83144144]
["bitfinex-derivatives","ETHF0:USTF0",1771221957240,0.55218925,1960.9,1960.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1771221965048,0.55218925,1960.9,1960.4,0.83144144]
["bitfinex-derivatives","ETHF0:USTF0",1771221965345,0.55218925,1960.9,1960.5,0.57625144]
["bitfinex-derivatives","ETHF0:USTF0",1771221966847,0.55218925,1960.9,1960.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1771221967047,0.55218925,1960.9,1960.4,0.83144144]
["bitfinex-derivatives","ETHF0:USTF0",1771221969944,0.55218925,1960.9,1960.5,0.57625144]
["bitfinex-derivatives","ETHF0:USTF0",1771221979354,0.55218925,1960.9,1960.2,0.55998879]
["bitfinex-derivatives","ETHF0:USTF0",1771221982960,0.55218925,1960.9,1960.0,0.55998879]
["bitfinex-derivatives","ETHF0:USTF0",1771221983158,0.55218925,1960.9,1960.2,0.55998879]
["bitfinex-derivatives","ETHF0:USTF0",1771221984059,4.27087341,1961.1,1960.4,0.55998879]
["bitfinex-derivatives","ETHF0:USTF0",1771221984060,0.57896428,1961.1,1960.4,0.55998879]
["bitfinex-derivatives","ETHF0:USTF0",1771221984451,0.57896428,1961.1,1960.6,0.55998879]
["bitfinex-derivatives","ETHF0:USTF0",1771221984657,41.38282017,1961.2,1960.6,0.55998879]
["bitfinex-derivatives","ETHF0:USTF0",1771221985253,41.38282017,1961.2,1960.5,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1771221985254,0.57896428,1961.1,1960.5,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1771221985459,0.57896428,1961.1,1960.5,0.81515879]
["bitfinex-derivatives","ETHF0:USTF0",1771221985660,0.57896428,1961.1,1960.6,0.55998879]
["bitfinex-derivatives","ETHF0:USTF0",1771221985860,0.57896428,1961.1,1960.5,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1771221986855,0.57896428,1961.1,1960.5,0.81515879]
["bitfinex-derivatives","ETHF0:USTF0",1771221987366,0.57896428,1961.1,1960.1,0.55998879]
["bitfinex-derivatives","ETHF0:USTF0",1771221987961,42.53962948,1961.2,1960.3,0.55998879]
["bitfinex-derivatives","ETHF0:USTF0",1771221987962,0.57896428,1960.9,1960.3,0.55998879]
["bitfinex-derivatives","ETHF0:USTF0",1771221990165,0.57896428,1961.1,1960.5,0.55998879]
["bitfinex-derivatives","ETHF0:USTF0",1771221990665,1.73514841,1961.0,1960.4,0.81516879]
["bitfinex-derivatives","ETHF0:USTF0",1771221990866,0.57896428,1960.9,1960.4,0.81516879]
["bitfinex-derivatives","ETHF0:USTF0",1771221991165,0.57896428,1960.9,1960.5,0.55998879]
["bitfinex-derivatives","ETHF0:USTF0",1771221991368,0.57896428,1960.9,1960.4,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1771221991666,0.57896428,1960.9,1960.4,0.81516879]
["bitfinex-derivatives","ETHF0:USTF0",1771221991866,0.57896428,1960.9,1960.5,0.55998879]
["bitfinex-derivatives","ETHF0:USTF0",1771221995969,0.57896428,1960.7,1960.4,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1771221996165,0.57896428,1960.7,1960.2,0.55998879]
["bitfinex-derivatives","ETHF0:USTF0",1771221996668,0.57896428,1960.5,1960.0,0.55998879]
["bitfinex-derivatives","ETHF0:USTF0",1771221996971,0.57896428,1960.5,1959.9,5.04922879]
["bitfinex-derivatives","ETHF0:USTF0",1771221997564,0.57896428,1960.3,1959.9,4.79398879]
["bitfinex-derivatives","ETHF0:USTF0",1771221997869,0.57896428,1960.3,1959.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1771221998066,0.57896428,1960.3,1959.9,4.79398879]
["bitfinex-derivatives","ETHF0:USTF0",1771221998270,0.57896428,1960.3,1959.9,0.55998879]
["bitfinex-derivatives","ETHF0:USTF0",1771221998467,0.57896428,1960.3,1959.7,0.55998879]
["bitfinex-derivatives","ETHF0:USTF0",1771221999176,4.2797187,1960.9,1959.7,0.55998879]
["bitfinex-derivatives","ETHF0:USTF0",1771221999177,0.57896428,1960.1,1959.7,0.55998879]
["bitfinex-derivatives","ETHF0:USTF0",1771221999373,0.57896428,1960.1,1959.5,0.56618507]
["bitfinex-derivatives","ETHF0:USTF0",1771222001276,0.57896428,1959.7,1959.4,0.24334819]
["bitfinex-derivatives","ETHF0:USTF0",1771222001669,0.57896428,1959.7,1959.3,0.55998879]
["bitfinex-derivatives","ETHF0:USTF0",1771222002073,0.57896428,1959.7,1959.4,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1771222002274,0.58301676,1959.7,1959.3,0.55998879]
["bitfinex-derivatives","ETHF0:USTF0",1771222002874,0.58301676,1959.7,1959.1,6.5291372]
["bitfinex-derivatives","ETHF0:USTF0",1771222003073,0.58301676,1959.7,1959.2,0.55998879]
["bitfinex-derivatives","ETHF0:USTF0",1771222003373,0.57896428,1959.5,1959.2,0.56474904]
["bitfinex-derivatives","ETHF0:USTF0",1771222004771,0.59076613,1959.6,1959.2,0.56474904]
["bitfinex-derivatives","ETHF0:USTF0",1771222007277,0.61439354,1959.7,1959.2,0.56474904]
["bitfinex-derivatives","ETHF0:USTF0",1771222011780,0.61439354,1959.7,1958.7,0.59071464]
["bitfinex-derivatives","ETHF0:USTF0",1771222011781,0.61034106,1959.2,1958.7,0.59071464]
["bitfinex-derivatives","ETHF0:USTF0",1771222012180,0.61034106,1959.2,1958.8,0.59547489]
["bitfinex-derivatives","ETHF0:USTF0",1771222012781,0.61034106,1959.2,1958.8,0.59940415]
["bitfinex-derivatives","ETHF0:USTF0",1771222013781,1.73514841,1959.5,1958.8,0.59940415]
["bitfinex-derivatives","ETHF0:USTF0",1771222013985,0.61034106,1959.5,1959.0,0.59648432]
["bitfinex-derivatives","ETHF0:USTF0",1771222019388,0.61034106,1959.4,1958.9,0.60101185]
["bitfinex-derivatives","ETHF0:USTF0",1771222021591,0.00405248,1959.7,1959.0,0.60047728]
["bitfinex-derivatives","ETHF0:USTF0",1771222021592,0.61034106,1959.6,1959.0,0.60047728]
["bitfinex-derivatives","ETHF0:USTF0",1771222021990,0.61034106,1959.6,1959.2,0.60047728]
["bitfinex-derivatives","ETHF0:USTF0",1771222022584,0.00405248,1959.7,1959.3,0.60047728]
["bitfinex-derivatives","ETHF0:USTF0",1771222022886,0.61034106,1960.1,1959.6,0.60047728]
["bitfinex-derivatives","ETHF0:USTF0",1771222023795,0.61692469,1960.1,1959.6,0.60047728]
["bitfinex-derivatives","ETHF0:USTF0",1771222025897,0.61034106,1960.4,1959.8,0.60541251]
["bitfinex-derivatives","ETHF0:USTF0",1771222026990,0.61427778,1960.4,1959.8,0.60541251]
["bitfinex-derivatives","ETHF0:USTF0",1771222027897,0.00393672,1960.4,1960.0,0.60541251]
["bitfinex-derivatives","ETHF0:USTF0",1771222029294,0.61034106,1960.5,1960.0,0.60541251]
["bitfinex-derivatives","ETHF0:USTF0",1771222029996,0.61034106,1960.4,1959.8,0.60541251]
["bitfinex-derivatives","ETHF0:USTF0",1771222030190,0.61391978,1960.4,1959.8,0.60541251]
["bitfinex-derivatives","ETHF0:USTF0",1771222032898,0.61034106,1960.0,1959.8,0.60541251]
["bitfinex-derivatives","ETHF0:USTF0",1771222033200,1.73514841,1960.1,1959.8,0.60541251]
["bitfinex-derivatives","ETHF0:USTF0",1771222033201,0.61034106,1960.1,1959.8,0.60541251]
["bitfinex-derivatives","ETHF0:USTF0",1771222034298,0.61034106,1960.1,1959.7,0.86445594]
["bitfinex-derivatives","ETHF0:USTF0",1771222035398,2.34548947,1960.1,1959.7,0.86445594]
["bitfinex-derivatives","ETHF0:USTF0",1771222035602,0.58481592,1960.0,1959.7,0.86445594]
["bitfinex-derivatives","ETHF0:USTF0",1771222037298,0.58481592,1960.0,1959.7,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1771222037502,0.58481592,1960.0,1959.5,0.60917594]
["bitfinex-derivatives","ETHF0:USTF0",1771222037999,0.58481592,1959.8,1959.3,0.60917594]
["bitfinex-derivatives","ETHF0:USTF0",1771222039902,0.58481592,1959.8,1959.2,0.86450594]
["bitfinex-derivatives","ETHF0:USTF0",1771222040203,0.58481592,1959.6,1959.3,0.60917594]
["bitfinex-derivatives","ETHF0:USTF0",1771222042101,0.58481592,1959.6,1959.2,0.86450594]
["bitfinex-derivatives","ETHF0:USTF0",1771222050618,0.58481592,1959.6,1959.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1771222053317,0.58481592,1959.5,1958.9,0.60917594]
["bitfinex-derivatives","ETHF0:USTF0",1771222054316,0.58481592,1959.5,1959.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1771222057219,0.58481592,1959.5,1959.0,0.60917594]
["bitfinex-derivatives","ETHF0:USTF0",1771222058221,0.58481592,1959.4,1959.0,0.60917594]
["bitfinex-derivatives","ETHF0:USTF0",1771222079838,41.39089815,1959.7,1959.0,0.60917594]
["bitfinex-derivatives","ETHF0:USTF0",1771222080035,0.59089815,1959.6,1959.0,0.60917594]
["bitfinex-derivatives","ETHF0:USTF0",1771222080735,2.32841667,1959.6,1958.8,4.83418762]
["bitfinex-derivatives","ETHF0:USTF0",1771222080938,0.59089815,1959.5,1958.9,0.59525836]
["bitfinex-derivatives","ETHF0:USTF0",1771222109851,0.58162043,1959.4,1958.9,0.59525836]
["bitfinex-derivatives","ETHF0:USTF0",1771222119961,2.31947812,1959.5,1958.9,0.59525836]
["bitfinex-derivatives","ETHF0:USTF0",1771222120161,43.11947812,1959.7,1959.1,0.6057543]
["bitfinex-derivatives","ETHF0:USTF0",1771222122262,2.31947812,1959.7,1959.1,0.6057543]
["bitfinex-derivatives","ETHF0:USTF0",1771222124361,0.58162043,1959.7,1959.1,2.34361199]
["bitfinex-derivatives","ETHF0:USTF0",1771222124562,41.38765089,1959.9,1959.4,0.60613561]
["bitfinex-derivatives","ETHF0:USTF0",1771222124757,0.58765089,1959.9,1959.4,0.60613561]
["bitfinex-derivatives","ETHF0:USTF0",1771222125460,0.58765089,1960.0,1959.4,0.60613561]
["bitfinex-derivatives","ETHF0:USTF0",1771222126459,0.58765089,1960.0,1959.3,1.99318769]
["bitfinex-derivatives","ETHF0:USTF0",1771222126460,1.73785769,1960.1,1959.6,0.57388811]
["bitfinex-derivatives","ETHF0:USTF0",1771222126761,2.30375903,1960.1,1959.6,0.57388811]
["bitfinex-derivatives","ETHF0:USTF0",1771222126962,0.56590134,1960.1,1959.6,0.57388811]
["bitfinex-derivatives","ETHF0:USTF0",1771222135159,0.56590134,1960.0,1959.6,0.57388811]
["bitfinex-derivatives","ETHF0:USTF0",1771222135360,0.56590134,1960.0,1959.5,0.82918811]
["bitfinex-derivatives","ETHF0:USTF0",1771222135564,0.56590134,1959.8,1959.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771222135864,0.56590134,1959.8,1959.5,0.82918811]
["bitfinex-derivatives","ETHF0:USTF0",1771222136065,0.56590134,1959.8,1959.6,0.57388811]
["bitfinex-derivatives","ETHF0:USTF0",1771222136261,1.73785769,1960.3,1959.6,0.57388811]
["bitfinex-derivatives","ETHF0:USTF0",1771222136462,0.56590134,1960.2,1959.6,0.57388811]
["bitfinex-derivatives","ETHF0:USTF0",1771222137363,0.56590134,1960.0,1959.5,0.82918811]
["bitfinex-derivatives","ETHF0:USTF0",1771222137966,0.56590134,1960.0,1959.6,0.57388811]
["bitfinex-derivatives","ETHF0:USTF0",1771222140766,0.56590134,1959.8,1959.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771222140967,0.56590134,1959.8,1959.5,0.82918811]
["bitfinex-derivatives","ETHF0:USTF0",1771222141869,0.56590134,1959.8,1959.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771222142469,0.56590134,1959.8,1959.5,0.82918811]
["bitfinex-derivatives","ETHF0:USTF0",1771222143876,0.56590134,1959.8,1959.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771222144070,0.56590134,1959.8,1959.5,0.82918811]
["bitfinex-derivatives","ETHF0:USTF0",1771222148872,2.30375903,1959.9,1959.6,0.57388811]
["bitfinex-derivatives","ETHF0:USTF0",1771222151275,0.56590134,1959.9,1959.6,0.57388811]
["bitfinex-derivatives","ETHF0:USTF0",1771222151877,0.56590134,1959.9,1959.5,0.82918811]
["bitfinex-derivatives","ETHF0:USTF0",1771222153277,0.56590134,1959.9,1959.6,0.57388811]
["bitfinex-derivatives","ETHF0:USTF0",1771222159780,2.30981545,1960.1,1959.6,0.57388811]
["bitfinex-derivatives","ETHF0:USTF0",1771222160174,0.57195776,1960.0,1959.6,0.57388811]
["bitfinex-derivatives","ETHF0:USTF0",1771222161285,0.57195776,1960.0,1959.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771222161483,0.57195776,1959.8,1959.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771222162782,0.57195776,1960.0,1959.6,0.5778524]
["bitfinex-derivatives","ETHF0:USTF0",1771222169578,1.73785769,1960.1,1959.6,0.5778524]
["bitfinex-derivatives","ETHF0:USTF0",1771222169786,2.32753483,1960.1,1959.6,0.5778524]
["bitfinex-derivatives","ETHF0:USTF0",1771222169987,0.58967714,1960.1,1959.6,0.5778524]
["bitfinex-derivatives","ETHF0:USTF0",1771222172592,0.58967714,1960.1,1959.5,0.846137]
["bitfinex-derivatives","ETHF0:USTF0",1771222176900,0.58967714,1960.1,1959.6,0.590837]
["bitfinex-derivatives","ETHF0:USTF0",1771222178704,0.58967714,1960.1,1959.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771222178999,0.58967714,1959.9,1959.3,0.590837]
["bitfinex-derivatives","ETHF0:USTF0",1771222200220,0.58967714,1959.9,1959.2,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1771222200818,0.57242903,1959.7,1959.1,0.81753206]
["bitfinex-derivatives","ETHF0:USTF0",1771222201919,0.57242903,1959.7,1959.2,0.56218206]
["bitfinex-derivatives","ETHF0:USTF0",1771222203421,0.57242903,1959.7,1959.1,0.81753206]
["bitfinex-derivatives","ETHF0:USTF0",1771222216535,0.57242903,1959.7,1959.0,0.57788829]
["bitfinex-derivatives","ETHF0:USTF0",1771222230029,0.59810905,1959.5,1959.0,0.57788829]
["bitfinex-derivatives","ETHF0:USTF0",1771222236037,1.73768998,1959.8,1959.1,0.57788829]
["bitfinex-derivatives","ETHF0:USTF0",1771222236339,0.59810905,1959.7,1959.1,0.57788829]
["bitfinex-derivatives","ETHF0:USTF0",1771222246539,0.5720796,1959.9,1959.3,0.56767185]
["bitfinex-derivatives","ETHF0:USTF0",1771222247437,0.5720796,1960.1,1959.5,0.56767185]
["bitfinex-derivatives","ETHF0:USTF0",1771222261945,0.5720796,1959.9,1959.2,0.56767185]
["bitfinex-derivatives","ETHF0:USTF0",1771222267353,0.5720796,1959.9,1959.3,0.56767185]
["bitfinex-derivatives","ETHF0:USTF0",1771222271648,0.5720796,1959.7,1959.3,0.56767185]
["bitfinex-derivatives","ETHF0:USTF0",1771222271846,0.5720796,1959.9,1959.3,0.56767185]
["bitfinex-derivatives","ETHF0:USTF0",1771222290368,0.5720796,1959.9,1959.2,0.56775205]
["bitfinex-derivatives","ETHF0:USTF0",1771222290573,0.59146563,1959.7,1959.2,0.56775205]
["bitfinex-derivatives","ETHF0:USTF0",1771222290773,0.59146563,1959.5,1959.0,0.56775205]
["bitfinex-derivatives","ETHF0:USTF0",1771222309693,0.59146563,1959.5,1958.8,0.00392926]
["bitfinex-derivatives","ETHF0:USTF0",1771222309889,1.73760769,1959.9,1958.8,0.55974036]
["bitfinex-derivatives","ETHF0:USTF0",1771222309890,0.60542489,1959.4,1958.8,0.55974036]
["bitfinex-derivatives","ETHF0:USTF0",1771222310395,0.60542489,1959.8,1958.8,0.55974036]
["bitfinex-derivatives","ETHF0:USTF0",1771222310597,0.60542489,1959.8,1958.9,0.5558111]
["bitfinex-derivatives","ETHF0:USTF0",1771222315902,0.60542489,1959.8,1959.1,0.5558111]
["bitfinex-derivatives","ETHF0:USTF0",1771222328302,0.60542489,1960.0,1959.1,0.5558111]
["bitfinex-derivatives","ETHF0:USTF0",1771222331700,0.60542489,1960.0,1959.3,0.5558111]
["bitfinex-derivatives","ETHF0:USTF0",1771222348212,0.60542489,1960.0,1959.5,0.55404909]
["bitfinex-derivatives","ETHF0:USTF0",1771222348424,0.57824577,1960.3,1959.5,0.55404909]
["bitfinex-derivatives","ETHF0:USTF0",1771222348812,0.57824577,1960.3,1959.7,0.55404909]
["bitfinex-derivatives","ETHF0:USTF0",1771222356221,0.57824577,1960.3,1959.9,0.55404909]
["bitfinex-derivatives","ETHF0:USTF0",1771222358324,0.57824577,1960.3,1959.7,0.55404909]
["bitfinex-derivatives","ETHF0:USTF0",1771222360121,0.57824577,1960.3,1959.9,0.55404909]
["bitfinex-derivatives","ETHF0:USTF0",1771222363228,0.57824577,1960.3,1959.6,1.73613081]
["bitfinex-derivatives","ETHF0:USTF0",1771222363526,0.57824577,1960.3,1959.7,0.55404909]
["bitfinex-derivatives","ETHF0:USTF0",1771222367535,0.55565552,1960.0,1959.3,0.56827875]
["bitfinex-derivatives","ETHF0:USTF0",1771222367734,0.55565552,1960.0,1959.4,0.56827875]
["bitfinex-derivatives","ETHF0:USTF0",1771222368040,0.55565552,1960.2,1959.8,0.56827875]
["bitfinex-derivatives","ETHF0:USTF0",1771222368431,0.55565552,1960.3,1959.8,0.56827875]
["bitfinex-derivatives","ETHF0:USTF0",1771222374733,0.00357872,1960.4,1960.0,0.56827875]
["bitfinex-derivatives","ETHF0:USTF0",1771222375539,1.87472539,1960.6,1960.0,0.56827875]
["bitfinex-derivatives","ETHF0:USTF0",1771222375941,1.87472539,1960.6,1960.2,0.56827875]
["bitfinex-derivatives","ETHF0:USTF0",1771222376443,1.88075078,1960.6,1960.2,0.57318285]
["bitfinex-derivatives","ETHF0:USTF0",1771222378041,1.32509526,1960.6,1960.2,0.57318285]
["bitfinex-derivatives","ETHF0:USTF0",1771222378443,1.88075078,1960.6,1960.2,0.57318285]
["bitfinex-derivatives","ETHF0:USTF0",1771222379642,0.56168091,1960.6,1960.2,0.57318285]
["bitfinex-derivatives","ETHF0:USTF0",1771222379943,0.00602539,1960.6,1960.2,0.57318285]
["bitfinex-derivatives","ETHF0:USTF0",1771222380144,0.55565552,1960.7,1960.2,0.57318285]
["bitfinex-derivatives","ETHF0:USTF0",1771222381039,0.56144629,1960.7,1960.2,0.57318285]
["bitfinex-derivatives","ETHF0:USTF0",1771222383048,0.00579077,1960.7,1960.2,0.57318285]
["bitfinex-derivatives","ETHF0:USTF0",1771222384548,0.55565552,1961.0,1960.4,0.56827875]
["bitfinex-derivatives","ETHF0:USTF0",1771222384948,0.55565552,1961.0,1960.6,0.56827875]
["bitfinex-derivatives","ETHF0:USTF0",1771222386148,0.55565552,1961.1,1960.6,0.56827875]
["bitfinex-derivatives","ETHF0:USTF0",1771222386545,0.56002602,1961.1,1960.6,0.56827875]
["bitfinex-derivatives","ETHF0:USTF0",1771222390750,0.56002602,1961.1,1960.4,0.56827875]
["bitfinex-derivatives","ETHF0:USTF0",1771222390950,0.55565552,1960.9,1960.4,0.56827875]
["bitfinex-derivatives","ETHF0:USTF0",1771222401659,0.57830111,1960.8,1960.4,0.56827875]
["bitfinex-derivatives","ETHF0:USTF0",1771222402355,0.57830111,1960.8,1960.3,0.6101103]
["bitfinex-derivatives","ETHF0:USTF0",1771222414455,0.57830111,1961.0,1960.3,0.6101103]
["bitfinex-derivatives","ETHF0:USTF0",1771222420365,0.57830111,1960.9,1960.3,0.6101103]
["bitfinex-derivatives","ETHF0:USTF0",1771222420566,0.57830111,1960.7,1960.2,0.0049041]
["bitfinex-derivatives","ETHF0:USTF0",1771222420767,0.57830111,1960.5,1959.8,0.6101103]
["bitfinex-derivatives","ETHF0:USTF0",1771222420965,0.57830111,1960.3,1959.7,0.6101103]
["bitfinex-derivatives","ETHF0:USTF0",1771222421468,0.57830111,1960.3,1959.6,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1771222421668,0.57830111,1960.3,1959.6,4.8441103]
["bitfinex-derivatives","ETHF0:USTF0",1771222421868,0.57830111,1960.3,1959.6,4.84936464]
["bitfinex-derivatives","ETHF0:USTF0",1771222422367,0.57830111,1960.3,1959.7,0.6101103]
["bitfinex-derivatives","ETHF0:USTF0",1771222435477,0.60211549,1960.1,1959.6,0.00525434]
["bitfinex-derivatives","ETHF0:USTF0",1771222435678,0.60211549,1960.1,1959.6,0.61462105]
["bitfinex-derivatives","ETHF0:USTF0",1771222439174,0.60211549,1960.1,1959.6,0.00525434]
["bitfinex-derivatives","ETHF0:USTF0",1771222439375,0.60211549,1960.1,1959.6,0.61462105]
["bitfinex-derivatives","ETHF0:USTF0",1771222441074,0.60211549,1959.9,1959.6,0.00525434]
["bitfinex-derivatives","ETHF0:USTF0",1771222441474,0.60211549,1959.9,1959.6,0.61462105]
["bitfinex-derivatives","ETHF0:USTF0",1771222441781,41.40211549,1959.9,1959.6,0.61462105]
["bitfinex-derivatives","ETHF0:USTF0",1771222441979,0.60211549,1959.8,1959.6,0.00525434]
["bitfinex-derivatives","ETHF0:USTF0",1771222442180,0.60211549,1959.8,1959.4,0.60936671]
["bitfinex-derivatives","ETHF0:USTF0",1771222443183,0.60211549,1959.8,1959.4,0.00615749]
["bitfinex-derivatives","ETHF0:USTF0",1771222443880,0.60211549,1959.8,1959.3,0.86468671]
["bitfinex-derivatives","ETHF0:USTF0",1771222444577,0.60211549,1959.8,1959.4,0.60936671]
["bitfinex-derivatives","ETHF0:USTF0",1771222444776,0.60211549,1959.8,1959.4,0.61597901]
["bitfinex-derivatives","ETHF0:USTF0",1771222450381,0.60211549,1959.8,1959.4,0.0066123]
["bitfinex-derivatives","ETHF0:USTF0",1771222450681,0.60211549,1959.8,1959.4,0.61597901]
["bitfinex-derivatives","ETHF0:USTF0",1771222455080,0.60211549,1959.8,1959.4,0.0066123]
["bitfinex-derivatives","ETHF0:USTF0",1771222455280,0.60211549,1959.8,1959.2,0.56517669]
["bitfinex-derivatives","ETHF0:USTF0",1771222456283,0.60211549,1959.8,1959.2,0.57139584]
["bitfinex-derivatives","ETHF0:USTF0",1771222456785,41.35369857,1959.7,1959.2,0.57139584]
["bitfinex-derivatives","ETHF0:USTF0",1771222456984,41.3574704,1959.7,1959.2,0.57139584]
["bitfinex-derivatives","ETHF0:USTF0",1771222458283,0.5574704,1959.7,1959.2,0.57139584]
["bitfinex-derivatives","ETHF0:USTF0",1771222473894,0.55369857,1959.6,1959.2,0.57139584]
["bitfinex-derivatives","ETHF0:USTF0",1771222478498,43.09490976,1959.7,1959.2,0.57139584]
["bitfinex-derivatives","ETHF0:USTF0",1771222478699,0.55369857,1959.6,1959.2,0.57139584]
["bitfinex-derivatives","ETHF0:USTF0",1771222487403,0.57125447,1959.7,1959.2,0.57139584]
["bitfinex-derivatives","ETHF0:USTF0",1771222494015,0.00377183,1959.7,1959.2,0.57139584]
["bitfinex-derivatives","ETHF0:USTF0",1771222496017,0.56748264,1959.9,1959.4,0.58131378]
["bitfinex-derivatives","ETHF0:USTF0",1771222496312,0.56748264,1960.0,1959.4,0.58131378]
["bitfinex-derivatives","ETHF0:USTF0",1771222497115,0.00566881,1960.0,1959.6,0.58131378]
["bitfinex-derivatives","ETHF0:USTF0",1771222500114,0.57315145,1960.0,1959.6,0.58131378]
["bitfinex-derivatives","ETHF0:USTF0",1771222500516,0.57315145,1960.0,1959.4,0.58131378]
["bitfinex-derivatives","ETHF0:USTF0",1771222503023,0.00566881,1960.0,1959.4,0.58131378]
["bitfinex-derivatives","ETHF0:USTF0",1771222505322,0.57315145,1960.0,1959.4,0.58131378]
["bitfinex-derivatives","ETHF0:USTF0",1771222509426,0.00566881,1960.0,1959.4,0.58131378]
["bitfinex-derivatives","ETHF0:USTF0",1771222510020,0.56748264,1960.2,1959.6,0.58131378]
["bitfinex-derivatives","ETHF0:USTF0",1771222510626,0.56748264,1960.3,1959.6,0.58131378]
["bitfinex-derivatives","ETHF0:USTF0",1771222510827,0.57409643,1960.3,1959.6,0.58131378]
["bitfinex-derivatives","ETHF0:USTF0",1771222511332,0.00661379,1960.3,1959.8,0.58131378]
["bitfinex-derivatives","ETHF0:USTF0",1771222511923,0.57409643,1960.3,1959.8,0.58131378]
["bitfinex-derivatives","ETHF0:USTF0",1771222512627,0.56748264,1960.1,1959.6,0.58131378]
["bitfinex-derivatives","ETHF0:USTF0",1771222516321,0.57266932,1959.9,1959.5,0.81385592]
["bitfinex-derivatives","ETHF0:USTF0",1771222518230,0.57266932,1959.9,1959.6,0.55855592]
["bitfinex-derivatives","ETHF0:USTF0",1771222519931,0.57266932,1960.0,1959.6,0.55855592]
["bitfinex-derivatives","ETHF0:USTF0",1771222525632,0.00661379,1960.3,1959.8,0.55855592]
["bitfinex-derivatives","ETHF0:USTF0",1771222525936,1.73743936,1960.7,1960.0,0.55855592]
["bitfinex-derivatives","ETHF0:USTF0",1771222525937,0.57266932,1960.7,1960.0,0.55855592]
["bitfinex-derivatives","ETHF0:USTF0",1771222526136,0.57266932,1960.6,1960.0,0.55855592]
["bitfinex-derivatives","ETHF0:USTF0",1771222526731,0.00517133,1960.6,1960.0,0.55855592]
["bitfinex-derivatives","ETHF0:USTF0",1771222527338,0.00517133,1960.6,1960.2,0.55855592]
["bitfinex-derivatives","ETHF0:USTF0",1771222528543,0.57266932,1961.1,1960.6,0.55855592]
["bitfinex-derivatives","ETHF0:USTF0",1771222529534,0.5777153,1961.1,1960.6,0.56427635]
["bitfinex-derivatives","ETHF0:USTF0",1771222530738,0.00504598,1961.1,1960.6,0.56427635]
["bitfinex-derivatives","ETHF0:USTF0",1771222530939,0.57266932,1961.3,1960.8,0.55855592]
["bitfinex-derivatives","ETHF0:USTF0",1771222531131,1.73743936,1961.0,1960.6,0.56427635]
["bitfinex-derivatives","ETHF0:USTF0",1771222531334,0.57266932,1960.9,1960.6,0.56427635]
["bitfinex-derivatives","ETHF0:USTF0",1771222531639,0.57266932,1960.9,1960.6,0.00572043]
["bitfinex-derivatives","ETHF0:USTF0",1771222532039,0.57880796,1960.9,1960.3,0.55855592]
["bitfinex-derivatives","ETHF0:USTF0",1771222532234,2.31010868,1960.5,1959.9,0.55855592]
["bitfinex-derivatives","ETHF0:USTF0",1771222532634,0.57266932,1960.6,1959.9,0.55855592]
["bitfinex-derivatives","ETHF0:USTF0",1771222533141,0.57266932,1960.6,1959.9,0.56470165]
["bitfinex-derivatives","ETHF0:USTF0",1771222534737,0.57266932,1960.6,1960.1,0.55855592]
["bitfinex-derivatives","ETHF0:USTF0",1771222534939,0.57266932,1960.7,1960.1,0.55855592]
["bitfinex-derivatives","ETHF0:USTF0",1771222535937,0.00613864,1960.9,1960.4,0.55855592]
["bitfinex-derivatives","ETHF0:USTF0",1771222536146,0.57880796,1960.9,1960.4,0.55855592]
["bitfinex-derivatives","ETHF0:USTF0",1771222538343,0.57880796,1960.9,1960.1,0.55855592]
["bitfinex-derivatives","ETHF0:USTF0",1771222540046,0.57266932,1960.6,1960.0,0.55855592]
["bitfinex-derivatives","ETHF0:USTF0",1771222540343,0.57266932,1960.8,1960.2,0.55855592]
["bitfinex-derivatives","ETHF0:USTF0",1771222543345,0.57266932,1960.7,1960.1,0.81377592]
["bitfinex-derivatives","ETHF0:USTF0",1771222543542,0.57266932,1960.7,1959.9,0.00614573]
["bitfinex-derivatives","ETHF0:USTF0",1771222543751,0.55075041,1960.5,1959.9,0.57142246]
["bitfinex-derivatives","ETHF0:USTF0",1771222544541,0.55075041,1960.6,1959.9,0.57142246]
["bitfinex-derivatives","ETHF0:USTF0",1771222547347,0.56324252,1960.5,1959.9,0.57142246]
["bitfinex-derivatives","ETHF0:USTF0",1771222548355,0.56324252,1960.5,1959.9,0.00614573]
["bitfinex-derivatives","ETHF0:USTF0",1771222550550,0.56324252,1960.5,1959.9,0.58024161]
["bitfinex-derivatives","ETHF0:USTF0",1771222552553,0.56324252,1960.5,1959.9,0.00614573]
["bitfinex-derivatives","ETHF0:USTF0",1771222553149,0.56324252,1960.5,1959.8,0.57409588]
["bitfinex-derivatives","ETHF0:USTF0",1771222553150,0.56324252,1960.3,1959.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1771222553350,0.56324252,1960.1,1959.6,0.57409588]
["bitfinex-derivatives","ETHF0:USTF0",1771222553559,0.56324252,1960.1,1959.4,0.57409588]
["bitfinex-derivatives","ETHF0:USTF0",1771222554356,0.56324252,1960.1,1959.4,0.58038919]
["bitfinex-derivatives","ETHF0:USTF0",1771222569070,0.56324252,1960.1,1959.4,0.00629331]
["bitfinex-derivatives","ETHF0:USTF0",1771222571478,0.56324252,1960.1,1959.4,0.58038919]
["bitfinex-derivatives","ETHF0:USTF0",1771222579786,0.56324252,1960.1,1959.4,0.00629331]
["bitfinex-derivatives","ETHF0:USTF0",1771222579986,0.60305122,1959.8,1959.2,0.57496921]
["bitfinex-derivatives","ETHF0:USTF0",1771222581084,0.60305122,1959.8,1959.2,0.57991614]
["bitfinex-derivatives","ETHF0:USTF0",1771222582288,15.447,1960.0,1959.2,0.57991614]
["bitfinex-derivatives","ETHF0:USTF0",1771222582478,0.60305122,1960.1,1959.4,0.57496921]
["bitfinex-derivatives","ETHF0:USTF0",1771222587492,40.8,1960.2,1959.4,0.57496921]
["bitfinex-derivatives","ETHF0:USTF0",1771222587693,41.40305122,1960.2,1959.4,0.57496921]
["bitfinex-derivatives","ETHF0:USTF0",1771222588090,0.60305122,1960.1,1959.4,0.57496921]
["bitfinex-derivatives","ETHF0:USTF0",1771222595604,41.40305122,1960.2,1959.4,0.57496921]
["bitfinex-derivatives","ETHF0:USTF0",1771222596998,4.2845724,1960.5,1959.6,0.57496921]
["bitfinex-derivatives","ETHF0:USTF0",1771222597208,0.60305122,1960.4,1959.6,0.57496921]
["bitfinex-derivatives","ETHF0:USTF0",1771222598104,0.60305122,1960.4,1959.8,0.57496921]
["bitfinex-derivatives","ETHF0:USTF0",1771222603704,0.55024542,1960.5,1960.0,0.57504891]
["bitfinex-derivatives","ETHF0:USTF0",1771222609813,1.73594534,1960.6,1960.0,0.57504891]
["bitfinex-derivatives","ETHF0:USTF0",1771222610014,0.59995209,1960.7,1960.1,0.59514115]
["bitfinex-derivatives","ETHF0:USTF0",1771222612014,41.39995209,1960.8,1960.1,0.59514115]
["bitfinex-derivatives","ETHF0:USTF0",1771222612214,0.59995209,1960.8,1960.1,0.59514115]
["bitfinex-derivatives","ETHF0:USTF0",1771222612518,0.59995209,1960.8,1960.3,0.59514115]
["bitfinex-derivatives","ETHF0:USTF0",1771222614320,0.59995209,1960.7,1960.3,0.59514115]
["bitfinex-derivatives","ETHF0:USTF0",1771222622728,0.59995209,1960.7,1960.0,1.73594534]
["bitfinex-derivatives","ETHF0:USTF0",1771222623027,0.59995209,1960.6,1960.1,0.59514115]
["bitfinex-derivatives","ETHF0:USTF0",1771222623618,0.59995209,1960.4,1959.9,0.59514115]
["bitfinex-derivatives","ETHF0:USTF0",1771222624019,0.59995209,1960.7,1960.1,0.59514115]
["bitfinex-derivatives","ETHF0:USTF0",1771222626043,0.59995209,1960.8,1960.1,0.59514115]
["bitfinex-derivatives","ETHF0:USTF0",1771222626629,0.60609073,1960.9,1960.3,0.59514115]
["bitfinex-derivatives","ETHF0:USTF0",1771222626937,0.00613864,1960.9,1960.5,0.59514115]
["bitfinex-derivatives","ETHF0:USTF0",1771222627736,0.60609073,1960.9,1960.5,0.59514115]
["bitfinex-derivatives","ETHF0:USTF0",1771222629733,0.00613864,1960.9,1960.5,0.59514115]
["bitfinex-derivatives","ETHF0:USTF0",1771222630239,0.59995209,1961.1,1960.5,0.59514115]
["bitfinex-derivatives","ETHF0:USTF0",1771222631036,0.6056998,1961.1,1960.5,0.59514115]
["bitfinex-derivatives","ETHF0:USTF0",1771222632837,2.34164514,1961.1,1960.5,0.59514115]
["bitfinex-derivatives","ETHF0:USTF0",1771222634937,0.58034721,1961.0,1960.5,0.59514115]
["bitfinex-derivatives","ETHF0:USTF0",1771222639042,0.58034721,1960.8,1960.5,0.59514115]
["bitfinex-derivatives","ETHF0:USTF0",1771222647946,2.31629255,1960.9,1960.5,0.59514115]
["bitfinex-derivatives","ETHF0:USTF0",1771222648135,0.58034721,1960.9,1960.5,0.59514115]
["bitfinex-derivatives","ETHF0:USTF0",1771222650045,1.73594534,1960.6,1960.3,0.58506276]
["bitfinex-derivatives","ETHF0:USTF0",1771222650246,1.73594534,1961.0,1959.7,10.5139]
["bitfinex-derivatives","ETHF0:USTF0",1771222650247,0.58034721,1960.3,1959.8,0.58506276]
["bitfinex-derivatives","ETHF0:USTF0",1771222650440,2.31629255,1960.2,1959.8,0.58506276]
["bitfinex-derivatives","ETHF0:USTF0",1771222650635,0.58034721,1960.1,1959.8,0.58506276]
["bitfinex-derivatives","ETHF0:USTF0",1771222650941,0.58034721,1959.9,1959.6,0.58506276]
["bitfinex-derivatives","ETHF0:USTF0",1771222651543,0.58034721,1959.9,1959.3,0.58506276]
["bitfinex-derivatives","ETHF0:USTF0",1771222654645,0.58034721,1959.9,1959.4,0.58506276]
["bitfinex-derivatives","ETHF0:USTF0",1771222660147,41.38034721,1960.1,1959.6,0.58506276]
["bitfinex-derivatives","ETHF0:USTF0",1771222660352,0.58034721,1960.0,1959.6,0.58506276]
["bitfinex-derivatives","ETHF0:USTF0",1771222660548,41.38034721,1960.1,1959.6,0.58506276]
["bitfinex-derivatives","ETHF0:USTF0",1771222660753,0.58034721,1960.4,1959.6,0.58506276]
["bitfinex-derivatives","ETHF0:USTF0",1771222661155,40.8,1960.3,1959.6,0.58506276]
["bitfinex-derivatives","ETHF0:USTF0",1771222661456,0.58034721,1960.2,1959.6,0.58506276]
["bitfinex-derivatives","ETHF0:USTF0",1771222668161,0.58034721,1960.2,1959.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771222668358,0.58034721,1960.2,1959.5,0.84770867]
["bitfinex-derivatives","ETHF0:USTF0",1771222668562,0.58034721,1960.2,1959.6,0.59240867]
["bitfinex-derivatives","ETHF0:USTF0",1771222669962,0.58034721,1960.2,1959.5,0.84770867]
["bitfinex-derivatives","ETHF0:USTF0",1771222680471,0.58034721,1960.2,1959.6,0.59240867]
["bitfinex-derivatives","ETHF0:USTF0",1771222683374,0.58034721,1960.2,1959.5,0.84770867]
["bitfinex-derivatives","ETHF0:USTF0",1771222684078,0.58034721,1960.2,1959.6,0.59240867]
["bitfinex-derivatives","ETHF0:USTF0",1771222686077,0.55711846,1960.4,1959.8,0.59240867]
["bitfinex-derivatives","ETHF0:USTF0",1771222687981,0.55711846,1960.5,1960.0,0.59240867]
["bitfinex-derivatives","ETHF0:USTF0",1771222688280,0.55711846,1960.7,1960.0,0.59240867]
["bitfinex-derivatives","ETHF0:USTF0",1771222688482,0.55711846,1960.5,1960.0,0.59240867]
["bitfinex-derivatives","ETHF0:USTF0",1771222691385,12.334,1960.8,1960.0,0.59240867]
["bitfinex-derivatives","ETHF0:USTF0",1771222691386,0.55711846,1960.8,1960.0,0.59240867]
["bitfinex-derivatives","ETHF0:USTF0",1771222691883,0.55711846,1960.7,1960.0,0.59240867]
["bitfinex-derivatives","ETHF0:USTF0",1771222692085,0.55711846,1960.7,1959.9,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771222692086,0.55711846,1960.5,1959.9,0.84765867]
["bitfinex-derivatives","ETHF0:USTF0",1771222693385,0.55711846,1960.5,1959.9,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771222699288,0.56037815,1960.3,1959.7,0.59240867]
["bitfinex-derivatives","ETHF0:USTF0",1771222699484,0.56037815,1960.3,1959.5,4.84395997]
["bitfinex-derivatives","ETHF0:USTF0",1771222699683,0.56037815,1960.3,1959.5,0.60895997]
["bitfinex-derivatives","ETHF0:USTF0",1771222699980,0.56037815,1960.7,1959.6,6.88907997]
["bitfinex-derivatives","ETHF0:USTF0",1771222700184,0.56037815,1960.7,1960.0,0.86419997]
["bitfinex-derivatives","ETHF0:USTF0",1771222700385,0.56037815,1960.7,1960.1,0.60895997]
["bitfinex-derivatives","ETHF0:USTF0",1771222703787,0.56037815,1960.7,1960.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771222704995,0.56037815,1960.6,1960.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771222706192,0.56037815,1960.6,1960.1,0.60895997]
["bitfinex-derivatives","ETHF0:USTF0",1771222711897,40.8,1960.8,1960.1,0.60895997]
["bitfinex-derivatives","ETHF0:USTF0",1771222711898,41.36037815,1960.8,1960.1,0.60895997]
["bitfinex-derivatives","ETHF0:USTF0",1771222712096,0.56037815,1960.7,1960.1,0.60895997]
["bitfinex-derivatives","ETHF0:USTF0",1771222728205,0.57868835,1960.9,1960.3,0.57001128]
["bitfinex-derivatives","ETHF0:USTF0",1771222728506,0.00574771,1961.1,1960.5,0.57001128]
["bitfinex-derivatives","ETHF0:USTF0",1771222728507,0.58443606,1961.1,1960.5,0.57001128]
["bitfinex-derivatives","ETHF0:USTF0",1771222728899,0.58443606,1961.1,1960.7,0.57001128]
["bitfinex-derivatives","ETHF0:USTF0",1771222729098,0.58443606,1961.1,1960.7,0.57610566]
["bitfinex-derivatives","ETHF0:USTF0",1771222730107,0.58443606,1961.1,1960.7,0.00609438]
["bitfinex-derivatives","ETHF0:USTF0",1771222733309,0.58443606,1961.1,1960.7,0.57610566]
["bitfinex-derivatives","ETHF0:USTF0",1771222733608,0.58443606,1961.1,1960.7,0.00609438]
["bitfinex-derivatives","ETHF0:USTF0",1771222734205,0.58443606,1961.1,1960.7,0.57610566]
["bitfinex-derivatives","ETHF0:USTF0",1771222735210,0.58443606,1961.1,1960.7,0.00609438]
["bitfinex-derivatives","ETHF0:USTF0",1771222739516,0.57868835,1961.4,1960.9,0.57001128]
["bitfinex-derivatives","ETHF0:USTF0",1771222740410,0.58343024,1961.4,1960.9,0.57001128]
["bitfinex-derivatives","ETHF0:USTF0",1771222740713,0.57868835,1961.5,1960.9,0.57001128]
["bitfinex-derivatives","ETHF0:USTF0",1771222740911,0.57868835,1961.3,1960.7,0.57610566]
["bitfinex-derivatives","ETHF0:USTF0",1771222741709,0.58325943,1961.3,1960.7,0.57610566]
["bitfinex-derivatives","ETHF0:USTF0",1771222748621,0.57868835,1960.9,1960.7,0.00609438]
["bitfinex-derivatives","ETHF0:USTF0",1771222748819,0.57868835,1960.7,1960.3,0.57001128]
["bitfinex-derivatives","ETHF0:USTF0",1771222749824,0.57868835,1960.7,1960.3,0.57596508]
["bitfinex-derivatives","ETHF0:USTF0",1771222753222,0.57868835,1960.7,1960.3,0.0059538]
["bitfinex-derivatives","ETHF0:USTF0",1771222753922,0.57868835,1960.7,1960.3,0.56090895]
["bitfinex-derivatives","ETHF0:USTF0",1771222759929,0.60808728,1960.9,1960.3,0.56090895]
["bitfinex-derivatives","ETHF0:USTF0",1771222761625,0.60808728,1960.7,1960.3,0.0059538]
["bitfinex-derivatives","ETHF0:USTF0",1771222765827,0.60808728,1960.7,1959.7,0.55495515]
["bitfinex-derivatives","ETHF0:USTF0",1771222766037,0.52567617,1960.2,1959.7,0.55495515]
["bitfinex-derivatives","ETHF0:USTF0",1771222766828,0.52567617,1960.2,1959.7,0.55961575]
["bitfinex-derivatives","ETHF0:USTF0",1771222768128,0.51895294,1960.3,1959.8,0.55495515]
["bitfinex-derivatives","ETHF0:USTF0",1771222777044,0.51522637,1960.2,1959.2,0.55495515]
["bitfinex-derivatives","ETHF0:USTF0",1771222777249,0.51522637,1959.7,1959.2,0.55495515]
["bitfinex-derivatives","ETHF0:USTF0",1771222778048,0.52020996,1959.7,1959.2,0.56124233]
["bitfinex-derivatives","ETHF0:USTF0",1771222778939,0.00498359,1959.7,1959.2,0.56124233]
["bitfinex-derivatives","ETHF0:USTF0",1771222779140,0.52035269,1959.7,1959.2,0.56124233]
["bitfinex-derivatives","ETHF0:USTF0",1771222787851,0.00498359,1959.7,1959.4,0.59978748]
["bitfinex-derivatives","ETHF0:USTF0",1771222788056,0.50875547,1959.9,1959.4,0.59978748]
["bitfinex-derivatives","ETHF0:USTF0",1771222788355,0.50875547,1960.3,1959.4,0.59978748]
["bitfinex-derivatives","ETHF0:USTF0",1771222789056,0.513738,1960.3,1959.4,0.59978748]
["bitfinex-derivatives","ETHF0:USTF0",1771222791253,0.51088695,1960.2,1959.4,0.59978748]
["bitfinex-derivatives","ETHF0:USTF0",1771222791554,0.51088695,1960.2,1959.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1771222791753,0.50979222,1960.0,1959.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1771222791957,0.50979222,1960.0,1959.3,0.85511748]
["bitfinex-derivatives","ETHF0:USTF0",1771222800754,1.73690392,1959.7,1959.2,0.00628718]
["bitfinex-derivatives","ETHF0:USTF0",1771222800953,0.51055198,1959.6,1958.8,0.85516748]
["bitfinex-derivatives","ETHF0:USTF0",1771222801154,0.51055198,1959.4,1958.8,0.85516748]
["bitfinex-derivatives","ETHF0:USTF0",1771222801359,0.51055198,1959.4,1958.7,0.59978748]
["bitfinex-derivatives","ETHF0:USTF0",1771222802063,0.51055198,1959.4,1958.7,0.603625]
["bitfinex-derivatives","ETHF0:USTF0",1771222802765,1.73690392,1959.5,1958.3,0.85523748]
["bitfinex-derivatives","ETHF0:USTF0",1771222802766,0.50744843,1959.0,1958.3,0.85523748]
["bitfinex-derivatives","ETHF0:USTF0",1771222803262,0.50744843,1958.9,1958.4,0.59978748]
["bitfinex-derivatives","ETHF0:USTF0",1771222803656,0.50744843,1958.9,1958.3,0.85523748]
["bitfinex-derivatives","ETHF0:USTF0",1771222803860,0.51217644,1958.9,1958.3,0.86073009]
["bitfinex-derivatives","ETHF0:USTF0",1771222804059,0.51217644,1958.9,1958.4,0.59978748]
["bitfinex-derivatives","ETHF0:USTF0",1771222804866,0.51217644,1958.9,1958.3,0.26094261]
["bitfinex-derivatives","ETHF0:USTF0",1771222805055,0.51217644,1958.9,1958.4,0.59978748]
["bitfinex-derivatives","ETHF0:USTF0",1771222805554,0.51217644,1958.9,1958.3,0.26094261]
["bitfinex-derivatives","ETHF0:USTF0",1771222805555,0.51217644,1958.9,1958.3,0.86073009]
["bitfinex-derivatives","ETHF0:USTF0",1771222806455,0.51217644,1958.9,1958.3,0.00549261]
["bitfinex-derivatives","ETHF0:USTF0",1771222808959,0.50140932,1958.7,1958.3,0.60528009]
["bitfinex-derivatives","ETHF0:USTF0",1771222809767,0.50140932,1958.7,1958.3,0.00549261]
["bitfinex-derivatives","ETHF0:USTF0",1771222812368,0.50140932,1958.7,1957.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1771222812369,0.4840697,1958.6,1957.9,0.59978748]
["bitfinex-derivatives","ETHF0:USTF0",1771222812667,0.4840697,1958.2,1957.6,0.59978748]
["bitfinex-derivatives","ETHF0:USTF0",1771222812963,2.33220215,1958.1,1957.2,0.59978748]
["bitfinex-derivatives","ETHF0:USTF0",1771222813168,16.313,1958.4,1957.4,0.59978748]
["bitfinex-derivatives","ETHF0:USTF0",1771222813169,0.59529823,1958.0,1957.4,0.59978748]
["bitfinex-derivatives","ETHF0:USTF0",1771222813364,0.59529823,1958.0,1957.4,0.60511815]
["bitfinex-derivatives","ETHF0:USTF0",1771222813565,0.56318251,1958.3,1957.4,0.60511815]
["bitfinex-derivatives","ETHF0:USTF0",1771222813869,0.56318251,1958.1,1957.4,0.60511815]
["bitfinex-derivatives","ETHF0:USTF0",1771222814263,0.56318251,1958.1,1957.4,0.60836446]
["bitfinex-derivatives","ETHF0:USTF0",1771222817668,0.56318251,1958.1,1957.4,0.00533067]
["bitfinex-derivatives","ETHF0:USTF0",1771222817866,0.56318251,1957.9,1957.4,0.00533067]
["bitfinex-derivatives","ETHF0:USTF0",1771222818462,0.56318251,1957.7,1957.0,0.60303379]
["bitfinex-derivatives","ETHF0:USTF0",1771222818971,0.56318251,1957.5,1957.0,0.60303379]
["bitfinex-derivatives","ETHF0:USTF0",1771222819370,0.5693827,1957.5,1957.0,0.60664172]
["bitfinex-derivatives","ETHF0:USTF0",1771222821576,0.5693827,1957.5,1957.0,0.00360793]
["bitfinex-derivatives","ETHF0:USTF0",1771222823268,0.5693827,1957.5,1956.4,0.60303379]
["bitfinex-derivatives","ETHF0:USTF0",1771222823475,0.5693827,1957.5,1956.6,0.60303379]
["bitfinex-derivatives","ETHF0:USTF0",1771222824379,0.5693827,1957.5,1956.6,0.60847558]
["bitfinex-derivatives","ETHF0:USTF0",1771222826075,0.5693827,1957.5,1956.6,0.00544179]
["bitfinex-derivatives","ETHF0:USTF0",1771222826276,0.5693827,1957.5,1956.8,0.60303379]
["bitfinex-derivatives","ETHF0:USTF0",1771222833679,0.55289833,1958.2,1957.2,0.60303379]
["bitfinex-derivatives","ETHF0:USTF0",1771222833880,0.55289833,1958.2,1957.4,0.60303379]
["bitfinex-derivatives","ETHF0:USTF0",1771222834183,0.55289833,1958.0,1957.4,0.60303379]
["bitfinex-derivatives","ETHF0:USTF0",1771222834776,0.55672183,1958.0,1957.4,0.60303379]
["bitfinex-derivatives","ETHF0:USTF0",1771222842491,0.0038235,1958.0,1957.6,0.60303379]
["bitfinex-derivatives","ETHF0:USTF0",1771222842692,0.53388191,1958.1,1957.6,0.60303379]
["bitfinex-derivatives","ETHF0:USTF0",1771222843689,0.00533982,1958.1,1957.8,0.59658771]
["bitfinex-derivatives","ETHF0:USTF0",1771222843895,0.53298255,1958.4,1957.8,0.59658771]
["bitfinex-derivatives","ETHF0:USTF0",1771222844795,0.53831851,1958.4,1957.8,0.59658771]
["bitfinex-derivatives","ETHF0:USTF0",1771222845098,0.1577198,1958.7,1958.2,0.59658771]
["bitfinex-derivatives","ETHF0:USTF0",1771222845491,0.15580097,1958.6,1958.2,0.59658771]
["bitfinex-derivatives","ETHF0:USTF0",1771222845796,40.95575317,1958.7,1958.2,0.59658771]
["bitfinex-derivatives","ETHF0:USTF0",1771222846197,40.95978688,1958.7,1958.2,0.60279334]
["bitfinex-derivatives","ETHF0:USTF0",1771222846693,0.15978688,1958.7,1958.2,0.60279334]
["bitfinex-derivatives","ETHF0:USTF0",1771222846893,0.00403371,1958.7,1958.2,0.60279334]
["bitfinex-derivatives","ETHF0:USTF0",1771222847595,0.15576255,1958.8,1958.4,0.60226535]
["bitfinex-derivatives","ETHF0:USTF0",1771222847797,0.16595563,1958.9,1958.4,0.60226535]
["bitfinex-derivatives","ETHF0:USTF0",1771222848398,0.16595563,1958.9,1958.2,0.60847098]
["bitfinex-derivatives","ETHF0:USTF0",1771222848697,0.17225152,1958.9,1958.2,0.60847098]
["bitfinex-derivatives","ETHF0:USTF0",1771222850393,0.17225152,1958.9,1958.2,0.00620563]
["bitfinex-derivatives","ETHF0:USTF0",1771222850600,0.17225152,1958.9,1957.9,0.60226535]
["bitfinex-derivatives","ETHF0:USTF0",1771222850802,0.16030236,1958.6,1957.9,0.60226535]
["bitfinex-derivatives","ETHF0:USTF0",1771222851702,0.16030236,1958.6,1957.9,0.60718158]
["bitfinex-derivatives","ETHF0:USTF0",1771222861415,0.16327464,1958.7,1957.9,0.60718158]
["bitfinex-derivatives","ETHF0:USTF0",1771222864713,0.16071789,1958.6,1957.9,0.60718158]
["bitfinex-derivatives","ETHF0:USTF0",1771222865605,0.16071789,1958.6,1957.3,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1771222865606,0.15967133,1958.2,1957.4,0.60226535]
["bitfinex-derivatives","ETHF0:USTF0",1771222866106,16.444,1958.5,1957.4,0.60226535]
["bitfinex-derivatives","ETHF0:USTF0",1771222866107,0.15967133,1957.9,1957.4,0.60226535]
["bitfinex-derivatives","ETHF0:USTF0",1771222866811,0.15967133,1957.9,1957.4,0.60676286]
["bitfinex-derivatives","ETHF0:USTF0",1771222867216,0.15967133,1957.9,1957.4,0.00449751]
["bitfinex-derivatives","ETHF0:USTF0",1771222867617,0.15059485,1957.7,1957.4,0.60676286]
["bitfinex-derivatives","ETHF0:USTF0",1771222868506,0.15059485,1957.7,1957.4,0.5926161]
["bitfinex-derivatives","ETHF0:USTF0",1771222869618,0.15059485,1957.7,1957.4,0.59722231]
["bitfinex-derivatives","ETHF0:USTF0",1771222869821,0.15059485,1957.7,1957.2,0.60226535]
["bitfinex-derivatives","ETHF0:USTF0",1771222870118,0.15059485,1957.7,1956.9,0.60226535]
["bitfinex-derivatives","ETHF0:USTF0",1771222870319,0.16430353,1957.6,1956.9,0.60226535]
["bitfinex-derivatives","ETHF0:USTF0",1771222870818,0.16430353,1957.6,1956.9,0.60854775]
["bitfinex-derivatives","ETHF0:USTF0",1771222876417,0.17055062,1957.3,1956.7,0.54930764]
["bitfinex-derivatives","ETHF0:USTF0",1771222877424,0.17421726,1957.3,1956.7,0.55558513]
["bitfinex-derivatives","ETHF0:USTF0",1771222879328,0.16912056,1957.1,1956.5,0.54930764]
["bitfinex-derivatives","ETHF0:USTF0",1771222880025,0.17267667,1957.3,1956.5,0.54930764]
["bitfinex-derivatives","ETHF0:USTF0",1771222880526,0.17267667,1957.3,1956.5,0.55506875]
["bitfinex-derivatives","ETHF0:USTF0",1771222882023,0.00366664,1957.3,1956.7,0.54930764]
["bitfinex-derivatives","ETHF0:USTF0",1771222882923,0.16615058,1957.3,1956.7,0.54930764]
["bitfinex-derivatives","ETHF0:USTF0",1771222883124,0.00366664,1957.3,1956.7,0.54930764]
["bitfinex-derivatives","ETHF0:USTF0",1771222883628,0.16684926,1957.3,1956.7,0.54930764]
["bitfinex-derivatives","ETHF0:USTF0",1771222884825,0.16684926,1957.3,1956.6,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1771222885030,0.16684926,1957.3,1956.6,0.80498764]
["bitfinex-derivatives","ETHF0:USTF0",1771222885719,0.16684926,1957.3,1956.7,0.54930764]
["bitfinex-derivatives","ETHF0:USTF0",1771222886629,0.16099768,1957.1,1956.5,0.55506875]
["bitfinex-derivatives","ETHF0:USTF0",1771222891036,0.16629106,1957.3,1956.5,0.55506875]
["bitfinex-derivatives","ETHF0:USTF0",1771222892732,0.00366664,1957.3,1956.5,0.55506875]
["bitfinex-derivatives","ETHF0:USTF0",1771222892937,0.16436253,1957.3,1956.5,0.55506875]
["bitfinex-derivatives","ETHF0:USTF0",1771222897836,0.16436253,1957.3,1956.6,0.54930764]
["bitfinex-derivatives","ETHF0:USTF0",1771222898041,0.00366664,1957.3,1956.6,0.54930764]
["bitfinex-derivatives","ETHF0:USTF0",1771222898839,0.16180004,1957.3,1956.6,0.54930764]
["bitfinex-derivatives","ETHF0:USTF0",1771222901843,1.90041639,1957.2,1956.6,0.54930764]
["bitfinex-derivatives","ETHF0:USTF0",1771222902346,0.1582006,1957.1,1956.6,0.54930764]
["bitfinex-derivatives","ETHF0:USTF0",1771222905545,1.90364439,1957.3,1956.6,0.54930764]
["bitfinex-derivatives","ETHF0:USTF0",1771222905850,0.15826738,1957.2,1956.6,0.54930764]
["bitfinex-derivatives","ETHF0:USTF0",1771222906345,0.15826738,1957.0,1956.6,0.54930764]
["bitfinex-derivatives","ETHF0:USTF0",1771222907948,0.15402021,1957.2,1956.6,0.54930764]
["bitfinex-derivatives","ETHF0:USTF0",1771222916651,0.00366664,1957.3,1956.6,0.54930764]
["bitfinex-derivatives","ETHF0:USTF0",1771222918252,0.59402811,1957.3,1956.6,0.54930764]
["bitfinex-derivatives","ETHF0:USTF0",1771222921162,0.00366664,1957.3,1956.6,0.54930764]
["bitfinex-derivatives","ETHF0:USTF0",1771222923261,0.59036147,1957.6,1956.6,0.54930764]
["bitfinex-derivatives","ETHF0:USTF0",1771222924263,0.59684621,1957.6,1956.6,0.54930764]
["bitfinex-derivatives","ETHF0:USTF0",1771222928566,0.59684621,1957.6,1956.8,0.59068257]
["bitfinex-derivatives","ETHF0:USTF0",1771222930169,0.59036147,1957.5,1956.8,0.59068257]
["bitfinex-derivatives","ETHF0:USTF0",1771222932167,0.59036147,1957.3,1956.7,0.59068257]
["bitfinex-derivatives","ETHF0:USTF0",1771222932668,0.59036147,1957.1,1956.6,0.59068257]
["bitfinex-derivatives","ETHF0:USTF0",1771222934271,0.59036147,1957.1,1956.5,0.00576111]
["bitfinex-derivatives","ETHF0:USTF0",1771222934473,0.59036147,1957.1,1956.5,0.55591475]
["bitfinex-derivatives","ETHF0:USTF0",1771222938175,0.59103342,1957.2,1956.5,0.55591475]
["bitfinex-derivatives","ETHF0:USTF0",1771222942278,0.59103342,1957.2,1956.5,0.00576111]
["bitfinex-derivatives","ETHF0:USTF0",1771222942474,0.59103342,1956.6,1956.1,0.55015364]
["bitfinex-derivatives","ETHF0:USTF0",1771222943578,0.59103342,1956.6,1956.1,0.55607524]
["bitfinex-derivatives","ETHF0:USTF0",1771222943770,0.59103342,1956.6,1955.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1771222943771,0.59103342,1956.4,1955.9,0.55015364]
["bitfinex-derivatives","ETHF0:USTF0",1771222943976,1.74221579,1956.5,1955.5,0.55015364]
["bitfinex-derivatives","ETHF0:USTF0",1771222943977,0.59103342,1956.2,1955.5,0.55015364]
["bitfinex-derivatives","ETHF0:USTF0",1771222944175,40.8,1956.3,1955.5,0.55015364]
["bitfinex-derivatives","ETHF0:USTF0",1771222944377,41.39103342,1956.3,1955.5,0.55015364]
["bitfinex-derivatives","ETHF0:USTF0",1771222944771,0.59103342,1956.2,1955.5,0.55672277]
["bitfinex-derivatives","ETHF0:USTF0",1771222945477,0.59103342,1956.1,1955.5,0.55672277]
["bitfinex-derivatives","ETHF0:USTF0",1771222947082,0.59103342,1956.2,1955.5,0.55672277]
["bitfinex-derivatives","ETHF0:USTF0",1771222947285,40.80446402,1956.3,1955.5,0.55672277]
["bitfinex-derivatives","ETHF0:USTF0",1771222949580,0.59103342,1956.8,1955.8,0.55015364]
["bitfinex-derivatives","ETHF0:USTF0",1771222949778,0.59103342,1957.2,1955.9,0.55015364]
["bitfinex-derivatives","ETHF0:USTF0",1771222950083,0.59103342,1957.0,1955.9,0.55015364]
["bitfinex-derivatives","ETHF0:USTF0",1771222950677,0.59680017,1957.0,1955.9,0.55015364]
["bitfinex-derivatives","ETHF0:USTF0",1771222950979,0.00576675,1957.0,1956.1,0.55015364]
["bitfinex-derivatives","ETHF0:USTF0",1771222952077,0.00576675,1957.0,1956.3,0.55015364]
["bitfinex-derivatives","ETHF0:USTF0",1771222952783,0.59680017,1957.0,1956.3,0.55015364]
["bitfinex-derivatives","ETHF0:USTF0",1771222953381,0.00576675,1957.0,1956.3,0.55015364]
["bitfinex-derivatives","ETHF0:USTF0",1771222953582,0.00576675,1957.0,1956.5,0.55015364]
["bitfinex-derivatives","ETHF0:USTF0",1771222955279,0.59680017,1957.0,1956.5,0.55015364]
["bitfinex-derivatives","ETHF0:USTF0",1771222956878,0.00576675,1957.0,1956.5,0.55015364]
["bitfinex-derivatives","ETHF0:USTF0",1771222959476,6.77988975,1957.7,1956.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1771222959477,0.59103342,1957.5,1956.7,0.55015364]
["bitfinex-derivatives","ETHF0:USTF0",1771222959679,5.60676323,1957.9,1957.1,0.55015364]
["bitfinex-derivatives","ETHF0:USTF0",1771222959680,1.92809145,1957.9,1957.1,0.55015364]
["bitfinex-derivatives","ETHF0:USTF0",1771222959984,41.39103342,1957.8,1957.1,0.55015364]
["bitfinex-derivatives","ETHF0:USTF0",1771222960584,0.00639987,1957.8,1957.3,0.55015364]
["bitfinex-derivatives","ETHF0:USTF0",1771222960785,1.33705803,1957.9,1957.3,0.55015364]
["bitfinex-derivatives","ETHF0:USTF0",1771222961783,1.3429988,1957.9,1957.3,0.55015364]
["bitfinex-derivatives","ETHF0:USTF0",1771222961981,41.39103342,1958.0,1957.3,0.55015364]
["bitfinex-derivatives","ETHF0:USTF0",1771222961982,40.18959246,1958.0,1957.5,0.55015364]
["bitfinex-derivatives","ETHF0:USTF0",1771222962178,0.61040754,1959.1,1957.6,6.54215]
["bitfinex-derivatives","ETHF0:USTF0",1771222962377,0.61040754,1959.0,1957.6,6.54215]
["bitfinex-derivatives","ETHF0:USTF0",1771222962582,16.528,1959.1,1957.6,6.54215]
["bitfinex-derivatives","ETHF0:USTF0",1771222962583,0.61040754,1958.8,1957.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771222963287,0.61602495,1958.8,1957.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771222963487,0.61602495,1958.8,1958.0,0.00634078]
["bitfinex-derivatives","ETHF0:USTF0",1771222967391,0.61602495,1958.8,1958.2,0.00509275]
["bitfinex-derivatives","ETHF0:USTF0",1771222967584,1.34155118,1959.6,1958.4,0.00840885]
["bitfinex-derivatives","ETHF0:USTF0",1771222967784,0.60900036,1959.2,1958.4,0.00840885]
["bitfinex-derivatives","ETHF0:USTF0",1771222968185,41.40900036,1959.1,1958.4,0.00840885]
["bitfinex-derivatives","ETHF0:USTF0",1771222968788,0.61329105,1959.1,1958.4,0.00840885]
["bitfinex-derivatives","ETHF0:USTF0",1771222975093,0.61329105,1959.1,1958.3,4.49346]
["bitfinex-derivatives","ETHF0:USTF0",1771222975486,0.61329105,1959.1,1958.3,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1771222975794,0.60900355,1958.8,1957.9,0.00278507]
["bitfinex-derivatives","ETHF0:USTF0",1771222976491,0.60900355,1958.8,1957.8,0.25830507]
["bitfinex-derivatives","ETHF0:USTF0",1771222977494,0.60900355,1958.8,1957.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1771222977690,0.60543929,1958.7,1957.9,0.00991358]
["bitfinex-derivatives","ETHF0:USTF0",1771222980800,0.60835602,1958.9,1958.1,0.00408014]
["bitfinex-derivatives","ETHF0:USTF0",1771222981002,0.61264671,1959.1,1958.5,0.00408014]
["bitfinex-derivatives","ETHF0:USTF0",1771222981294,0.61264671,1959.1,1958.5,0.00928537]
["bitfinex-derivatives","ETHF0:USTF0",1771222981895,0.61264671,1959.1,1958.5,0.00520523]
["bitfinex-derivatives","ETHF0:USTF0",1771222982097,0.61264671,1959.1,1957.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771222982697,2.50582366,1958.9,1957.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771222982898,0.61316461,1958.8,1957.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771222983196,0.61316461,1958.8,1957.9,0.25968914]
["bitfinex-derivatives","ETHF0:USTF0",1771222993010,0.61316461,1958.8,1957.9,6.54530914]
["bitfinex-derivatives","ETHF0:USTF0",1771222993411,0.61316461,1958.8,1957.9,0.25968914]
["bitfinex-derivatives","ETHF0:USTF0",1771223001227,0.61316461,1958.8,1958.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1771223001415,0.58245941,1959.0,1958.4,0.50265402]
["bitfinex-derivatives","ETHF0:USTF0",1771223004314,0.05382941,1959.0,1958.4,0.50265402]
["bitfinex-derivatives","ETHF0:USTF0",1771223004520,0.58245941,1959.3,1958.8,0.58443002]
["bitfinex-derivatives","ETHF0:USTF0",1771223005618,0.58821401,1959.3,1958.8,0.58443002]
["bitfinex-derivatives","ETHF0:USTF0",1771223005821,0.0057546,1959.3,1958.8,0.58443002]
["bitfinex-derivatives","ETHF0:USTF0",1771223006121,0.58821401,1959.3,1958.8,0.58443002]
["bitfinex-derivatives","ETHF0:USTF0",1771223007217,0.58245941,1959.5,1959.0,0.58443002]
["bitfinex-derivatives","ETHF0:USTF0",1771223007913,0.58245941,1959.5,1958.7,0.58443002]
["bitfinex-derivatives","ETHF0:USTF0",1771223008118,0.58245941,1959.5,1958.5,0.58443002]
["bitfinex-derivatives","ETHF0:USTF0",1771223008319,0.58245941,1959.4,1958.5,0.58443002]
["bitfinex-derivatives","ETHF0:USTF0",1771223010626,0.58245941,1959.4,1958.4,0.83987002]
["bitfinex-derivatives","ETHF0:USTF0",1771223011725,0.58245941,1959.4,1958.5,0.58443002]
["bitfinex-derivatives","ETHF0:USTF0",1771223015031,0.58245941,1959.4,1958.4,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1771223015731,0.58245941,1959.1,1958.4,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1771223016530,0.58245941,1959.1,1958.5,0.58443002]
["bitfinex-derivatives","ETHF0:USTF0",1771223018233,0.58245941,1959.1,1958.4,0.83987002]
["bitfinex-derivatives","ETHF0:USTF0",1771223020934,0.58245941,1959.1,1958.5,0.58443002]
["bitfinex-derivatives","ETHF0:USTF0",1771223022334,0.58245941,1959.1,1958.4,0.83987002]
["bitfinex-derivatives","ETHF0:USTF0",1771223025134,0.58245941,1959.1,1958.5,0.5584739]
["bitfinex-derivatives","ETHF0:USTF0",1771223039845,0.0064946,1959.5,1958.5,0.5584739]
["bitfinex-derivatives","ETHF0:USTF0",1771223040150,0.57792028,1959.3,1958.5,0.5584739]
["bitfinex-derivatives","ETHF0:USTF0",1771223041149,0.57792028,1959.3,1958.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1771223041449,0.58441488,1959.5,1958.9,0.59186773]
["bitfinex-derivatives","ETHF0:USTF0",1771223042250,0.58441488,1959.5,1958.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1771223043251,0.58441488,1959.5,1958.8,0.84725773]
["bitfinex-derivatives","ETHF0:USTF0",1771223045352,0.58441488,1959.5,1958.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1771223045655,0.58441488,1959.5,1958.7,0.59186773]
["bitfinex-derivatives","ETHF0:USTF0",1771223056859,0.58441488,1959.5,1958.4,0.60830805]
["bitfinex-derivatives","ETHF0:USTF0",1771223057062,0.58441488,1959.5,1958.6,0.60830805]
["bitfinex-derivatives","ETHF0:USTF0",1771223065955,0.59182016,1959.4,1958.6,0.60830805]
["bitfinex-derivatives","ETHF0:USTF0",1771223070270,0.59182016,1959.2,1958.6,0.60830805]
["bitfinex-derivatives","ETHF0:USTF0",1771223070470,0.59182016,1959.2,1958.5,0.86373805]
["bitfinex-derivatives","ETHF0:USTF0",1771223071261,0.59182016,1959.2,1958.6,0.60830805]
["bitfinex-derivatives","ETHF0:USTF0",1771223072072,0.59182016,1959.2,1958.5,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1771223072270,0.59182016,1959.2,1958.5,0.86373805]
["bitfinex-derivatives","ETHF0:USTF0",1771223072865,0.59182016,1959.2,1958.6,0.60830805]
["bitfinex-derivatives","ETHF0:USTF0",1771223074371,0.59182016,1959.3,1958.6,0.60830805]
["bitfinex-derivatives","ETHF0:USTF0",1771223080989,0.59182016,1959.3,1958.5,0.86373805]
["bitfinex-derivatives","ETHF0:USTF0",1771223081181,0.59182016,1959.1,1958.5,0.86373805]
["bitfinex-derivatives","ETHF0:USTF0",1771223082788,0.59182016,1959.1,1958.5,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1771223083284,0.59182016,1959.1,1958.5,0.86373805]
["bitfinex-derivatives","ETHF0:USTF0",1771223083987,0.59182016,1959.1,1958.6,0.60079045]
["bitfinex-derivatives","ETHF0:USTF0",1771223084986,0.57534848,1958.9,1958.6,0.60079045]
["bitfinex-derivatives","ETHF0:USTF0",1771223085290,0.57534848,1958.9,1958.5,0.85622045]
["bitfinex-derivatives","ETHF0:USTF0",1771223085490,0.57534848,1958.9,1958.6,0.60079045]
["bitfinex-derivatives","ETHF0:USTF0",1771223088195,0.56133003,1959.0,1958.6,0.60079045]
["bitfinex-derivatives","ETHF0:USTF0",1771223089590,0.56133003,1959.1,1958.6,0.60079045]
["bitfinex-derivatives","ETHF0:USTF0",1771223089989,0.56133003,1959.3,1958.6,0.60079045]
["bitfinex-derivatives","ETHF0:USTF0",1771223093099,0.56133003,1959.1,1958.6,0.60079045]
["bitfinex-derivatives","ETHF0:USTF0",1771223101000,2.29985045,1959.2,1958.6,0.60079045]
["bitfinex-derivatives","ETHF0:USTF0",1771223102203,2.29985045,1959.4,1958.8,0.56589941]
["bitfinex-derivatives","ETHF0:USTF0",1771223102499,0.56133003,1959.3,1958.8,0.56589941]
["bitfinex-derivatives","ETHF0:USTF0",1771223103902,0.56133003,1959.3,1958.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1771223104206,1.74501502,1959.5,1958.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1771223104207,0.56133003,1959.1,1958.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1771223104403,0.56133003,1958.9,1958.5,0.56589941]
["bitfinex-derivatives","ETHF0:USTF0",1771223104805,0.56133003,1958.5,1958.2,0.56589941]
["bitfinex-derivatives","ETHF0:USTF0",1771223106396,0.56133003,1958.5,1958.1,0.56589941]
["bitfinex-derivatives","ETHF0:USTF0",1771223107903,0.56133003,1958.5,1958.0,0.56589941]
["bitfinex-derivatives","ETHF0:USTF0",1771223111803,1.73852042,1959.0,1957.9,0.00418914]
["bitfinex-derivatives","ETHF0:USTF0",1771223111804,0.56133003,1958.3,1957.9,0.00418914]
["bitfinex-derivatives","ETHF0:USTF0",1771223112105,0.56133003,1958.3,1957.9,0.57008855]
["bitfinex-derivatives","ETHF0:USTF0",1771223113110,41.36133003,1958.4,1957.9,0.57008855]
["bitfinex-derivatives","ETHF0:USTF0",1771223113709,0.55493211,1958.3,1957.9,0.57008855]
["bitfinex-derivatives","ETHF0:USTF0",1771223114305,0.55493211,1958.3,1957.9,0.00418914]
["bitfinex-derivatives","ETHF0:USTF0",1771223114609,0.55493211,1958.3,1957.5,2.33040445]
["bitfinex-derivatives","ETHF0:USTF0",1771223114610,0.55493211,1958.3,1957.6,0.59188403]
["bitfinex-derivatives","ETHF0:USTF0",1771223115608,0.55493211,1958.3,1957.6,0.5980227]
["bitfinex-derivatives","ETHF0:USTF0",1771223116312,0.55493211,1958.3,1957.8,0.59188403]
["bitfinex-derivatives","ETHF0:USTF0",1771223123013,0.55493211,1958.1,1957.6,0.5980227]
["bitfinex-derivatives","ETHF0:USTF0",1771223123212,0.56081201,1958.1,1957.6,0.5980227]
["bitfinex-derivatives","ETHF0:USTF0",1771223124215,0.56081201,1958.1,1957.6,0.00613867]
["bitfinex-derivatives","ETHF0:USTF0",1771223124820,0.55493211,1957.9,1957.6,0.00613867]
["bitfinex-derivatives","ETHF0:USTF0",1771223125315,0.55493211,1957.9,1957.6,0.00392811]
["bitfinex-derivatives","ETHF0:USTF0",1771223125810,0.55493211,1957.9,1957.6,0.59581214]
["bitfinex-derivatives","ETHF0:USTF0",1771223126418,0.55493211,1957.9,1957.6,0.00392811]
["bitfinex-derivatives","ETHF0:USTF0",1771223130224,0.55493211,1957.9,1957.3,5.08549403]
["bitfinex-derivatives","ETHF0:USTF0",1771223130520,0.55493211,1957.9,1957.4,0.59188403]
["bitfinex-derivatives","ETHF0:USTF0",1771223130912,0.55493211,1957.9,1957.3,6.82401445]
["bitfinex-derivatives","ETHF0:USTF0",1771223131312,0.55493211,1957.9,1957.3,6.82789411]
["bitfinex-derivatives","ETHF0:USTF0",1771223132524,0.55493211,1957.9,1957.4,0.59188403]
["bitfinex-derivatives","ETHF0:USTF0",1771223132713,0.55493211,1957.9,1957.3,6.23601008]
["bitfinex-derivatives","ETHF0:USTF0",1771223132922,0.55493211,1957.9,1957.3,0.85137369]
["bitfinex-derivatives","ETHF0:USTF0",1771223133523,0.55493211,1957.9,1957.4,0.59188403]
["bitfinex-derivatives","ETHF0:USTF0",1771223136125,0.55493211,1957.9,1957.3,2.58989411]
["bitfinex-derivatives","ETHF0:USTF0",1771223136528,0.55493211,1957.9,1957.3,0.25948966]
["bitfinex-derivatives","ETHF0:USTF0",1771223136727,0.55493211,1957.7,1957.3,0.25948966]
["bitfinex-derivatives","ETHF0:USTF0",1771223137025,0.55493211,1957.7,1957.3,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1771223142925,0.55493211,1957.7,1957.3,0.59576369]
["bitfinex-derivatives","ETHF0:USTF0",1771223143727,0.55493211,1957.7,1957.4,0.60978796]
["bitfinex-derivatives","ETHF0:USTF0",1771223147033,0.55493211,1957.7,1957.3,0.5743874]
["bitfinex-derivatives","ETHF0:USTF0",1771223147332,0.55493211,1957.7,1957.3,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1771223148738,0.55493211,1957.7,1957.3,0.5743874]
["bitfinex-derivatives","ETHF0:USTF0",1771223150945,0.57665592,1958.1,1957.5,0.57050774]
["bitfinex-derivatives","ETHF0:USTF0",1771223151237,0.0058799,1958.1,1957.7,0.57050774]
["bitfinex-derivatives","ETHF0:USTF0",1771223151838,0.57665592,1958.1,1957.7,0.57050774]
["bitfinex-derivatives","ETHF0:USTF0",1771223153843,0.57665592,1958.1,1957.5,0.57050774]
["bitfinex-derivatives","ETHF0:USTF0",1771223157146,0.57665592,1958.1,1957.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771223157344,0.57665592,1958.1,1957.4,0.82610774]
["bitfinex-derivatives","ETHF0:USTF0",1771223160149,0.57665592,1958.1,1957.5,0.57050774]
["bitfinex-derivatives","ETHF0:USTF0",1771223161048,0.0058799,1958.1,1957.7,0.57050774]
["bitfinex-derivatives","ETHF0:USTF0",1771223162750,0.57077602,1958.3,1957.7,0.57050774]
["bitfinex-derivatives","ETHF0:USTF0",1771223163948,0.57463103,1958.3,1957.7,0.57050774]
["bitfinex-derivatives","ETHF0:USTF0",1771223167256,0.57463103,1958.3,1957.5,0.57050774]
["bitfinex-derivatives","ETHF0:USTF0",1771223169548,0.57463103,1958.3,1957.7,0.57050774]
["bitfinex-derivatives","ETHF0:USTF0",1771223202374,0.00385501,1958.3,1957.9,0.59532689]
["bitfinex-derivatives","ETHF0:USTF0",1771223202581,0.60997173,1958.6,1957.9,0.59532689]
["bitfinex-derivatives","ETHF0:USTF0",1771223202777,0.60997173,1958.6,1958.1,0.59532689]
["bitfinex-derivatives","ETHF0:USTF0",1771223203476,0.61570147,1958.6,1958.1,0.59532689]
["bitfinex-derivatives","ETHF0:USTF0",1771223204481,0.00572974,1958.6,1958.1,0.59532689]
["bitfinex-derivatives","ETHF0:USTF0",1771223204681,0.59596766,1958.6,1958.1,0.59532689]
["bitfinex-derivatives","ETHF0:USTF0",1771223204881,0.00572974,1958.6,1958.1,0.59532689]
["bitfinex-derivatives","ETHF0:USTF0",1771223205680,41.37861766,1958.8,1958.3,0.56866162]
["bitfinex-derivatives","ETHF0:USTF0",1771223206081,0.57861766,1958.8,1958.3,0.56866162]
["bitfinex-derivatives","ETHF0:USTF0",1771223206784,0.5834185,1958.8,1958.3,0.56866162]
["bitfinex-derivatives","ETHF0:USTF0",1771223216999,0.57861766,1958.7,1958.2,0.82416162]
["bitfinex-derivatives","ETHF0:USTF0",1771223217897,0.57861766,1958.7,1958.3,0.56866162]
["bitfinex-derivatives","ETHF0:USTF0",1771223231608,0.57861766,1958.7,1958.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771223231911,0.57861766,1958.7,1958.2,0.82416162]
["bitfinex-derivatives","ETHF0:USTF0",1771223232307,0.57861766,1958.7,1958.3,0.56866162]
["bitfinex-derivatives","ETHF0:USTF0",1771223239515,0.57861766,1958.7,1958.2,0.8279287]
["bitfinex-derivatives","ETHF0:USTF0",1771223239720,0.58640893,1958.5,1958.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771223240721,0.58640893,1958.5,1958.1,0.5724287]
["bitfinex-derivatives","ETHF0:USTF0",1771223240921,0.58640893,1958.3,1957.9,0.5724287]
["bitfinex-derivatives","ETHF0:USTF0",1771223243525,0.58640893,1958.6,1957.9,0.5724287]
["bitfinex-derivatives","ETHF0:USTF0",1771223243819,0.58640893,1958.6,1958.1,0.5724287]
["bitfinex-derivatives","ETHF0:USTF0",1771223247925,0.58640893,1958.7,1958.1,0.5724287]
["bitfinex-derivatives","ETHF0:USTF0",1771223254426,0.58640893,1958.7,1958.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771223254633,0.58640893,1958.7,1958.3,0.5724287]
["bitfinex-derivatives","ETHF0:USTF0",1771223256932,0.59120977,1958.8,1958.3,0.5724287]
["bitfinex-derivatives","ETHF0:USTF0",1771223260134,2.32986537,1958.8,1958.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771223260339,0.58640893,1958.7,1958.2,0.8279287]
["bitfinex-derivatives","ETHF0:USTF0",1771223260627,0.58640893,1958.7,1958.3,0.5724287]
["bitfinex-derivatives","ETHF0:USTF0",1771223268246,0.58640893,1958.7,1958.2,0.8415924]
["bitfinex-derivatives","ETHF0:USTF0",1771223276849,0.58640893,1958.7,1958.3,0.5860924]
["bitfinex-derivatives","ETHF0:USTF0",1771223281748,0.58640893,1958.7,1958.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771223281749,0.58640893,1958.7,1957.9,0.5860924]
["bitfinex-derivatives","ETHF0:USTF0",1771223282449,0.58640893,1958.7,1958.1,0.5860924]
["bitfinex-derivatives","ETHF0:USTF0",1771223283444,0.58640893,1958.7,1958.3,0.5860924]
["bitfinex-derivatives","ETHF0:USTF0",1771223286254,0.58640893,1958.7,1958.2,0.8415924]
["bitfinex-derivatives","ETHF0:USTF0",1771223287558,0.58640893,1958.7,1958.3,0.5860924]
["bitfinex-derivatives","ETHF0:USTF0",1771223289057,0.58744204,1958.8,1958.3,0.5860924]
["bitfinex-derivatives","ETHF0:USTF0",1771223296467,0.55709461,1959.1,1958.5,0.55643561]
["bitfinex-derivatives","ETHF0:USTF0",1771223297369,0.56292896,1959.1,1958.5,0.55643561]
["bitfinex-derivatives","ETHF0:USTF0",1771223297868,0.56292896,1959.1,1958.7,0.55643561]
["bitfinex-derivatives","ETHF0:USTF0",1771223298166,0.30688635,1959.5,1958.7,0.5600207]
["bitfinex-derivatives","ETHF0:USTF0",1771223298964,0.31293003,1959.5,1958.8,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1771223299275,0.31293003,1959.5,1959.1,0.55643561]
["bitfinex-derivatives","ETHF0:USTF0",1771223300368,0.31293003,1959.5,1959.0,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1771223301168,0.30758802,1959.3,1958.8,0.55643561]
["bitfinex-derivatives","ETHF0:USTF0",1771223301473,0.30758802,1959.3,1958.7,0.5600207]
["bitfinex-derivatives","ETHF0:USTF0",1771223308273,0.00604368,1959.5,1958.7,0.5600207]
["bitfinex-derivatives","ETHF0:USTF0",1771223308474,0.30282355,1959.4,1958.7,0.5600207]
["bitfinex-derivatives","ETHF0:USTF0",1771223310774,0.00604368,1959.5,1958.7,0.5600207]
["bitfinex-derivatives","ETHF0:USTF0",1771223310973,0.31169794,1959.4,1958.7,0.5600207]
["bitfinex-derivatives","ETHF0:USTF0",1771223313778,41.13473065,1959.5,1958.9,0.55643561]
["bitfinex-derivatives","ETHF0:USTF0",1771223314077,0.33473065,1959.5,1958.9,0.55643561]
["bitfinex-derivatives","ETHF0:USTF0",1771223317378,0.00604368,1959.5,1959.0,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1771223317575,0.00604368,1959.5,1959.1,0.55643561]
["bitfinex-derivatives","ETHF0:USTF0",1771223318378,0.33110238,1959.5,1959.1,0.55643561]
["bitfinex-derivatives","ETHF0:USTF0",1771223318881,0.00604368,1959.5,1959.1,0.55643561]
["bitfinex-derivatives","ETHF0:USTF0",1771223319081,0.33110238,1959.5,1959.1,0.55643561]
["bitfinex-derivatives","ETHF0:USTF0",1771223319484,0.3250587,1959.9,1959.3,0.55643561]
["bitfinex-derivatives","ETHF0:USTF0",1771223319985,0.32497863,1959.8,1959.3,0.55643561]
["bitfinex-derivatives","ETHF0:USTF0",1771223320175,0.32497863,1959.9,1959.3,0.55643561]
["bitfinex-derivatives","ETHF0:USTF0",1771223320380,1.7388746,1960.4,1959.5,0.55643561]
["bitfinex-derivatives","ETHF0:USTF0",1771223320582,0.00489236,1960.4,1959.5,0.55643561]
["bitfinex-derivatives","ETHF0:USTF0",1771223320884,40.8,1960.3,1959.5,0.55643561]
["bitfinex-derivatives","ETHF0:USTF0",1771223323783,1.7388746,1960.2,1959.4,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771223324383,1.7388746,1960.2,1959.4,0.86861009]
["bitfinex-derivatives","ETHF0:USTF0",1771223325288,1.7388746,1960.2,1959.4,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771223326188,40.8,1960.1,1959.4,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771223328088,42.53707335,1960.1,1959.4,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771223330388,42.53707335,1960.1,1959.4,0.86703774]
["bitfinex-derivatives","ETHF0:USTF0",1771223330587,42.53707335,1960.1,1959.4,2.60411109]
["bitfinex-derivatives","ETHF0:USTF0",1771223332089,42.53707335,1960.1,1959.4,0.86703774]
["bitfinex-derivatives","ETHF0:USTF0",1771223332285,42.53707335,1960.1,1959.4,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771223332986,42.53707335,1960.1,1959.2,0.61173661]
["bitfinex-derivatives","ETHF0:USTF0",1771223333193,1.73707335,1959.9,1959.2,0.61173661]
["bitfinex-derivatives","ETHF0:USTF0",1771223335693,0.00289486,1959.8,1959.2,0.61173661]
["bitfinex-derivatives","ETHF0:USTF0",1771223337195,0.00289486,1959.8,1959.2,2.34880996]
["bitfinex-derivatives","ETHF0:USTF0",1771223337690,0.00289486,1959.8,1959.3,0.60884236]
["bitfinex-derivatives","ETHF0:USTF0",1771223339590,0.00309678,1960.0,1959.3,0.86419236]
["bitfinex-derivatives","ETHF0:USTF0",1771223339790,0.00309678,1960.0,1959.4,0.60888333]
["bitfinex-derivatives","ETHF0:USTF0",1771223345597,0.0093248,1959.8,1959.3,0.86107835]
["bitfinex-derivatives","ETHF0:USTF0",1771223345796,0.0093248,1959.8,1959.4,0.60584204]
["bitfinex-derivatives","ETHF0:USTF0",1771223348202,0.0093248,1959.8,1959.3,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1771223348598,0.0093248,1959.8,1959.3,0.86336892]
["bitfinex-derivatives","ETHF0:USTF0",1771223349791,0.0093248,1959.8,1959.3,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1771223349990,0.0093248,1959.8,1959.1,0.60851356]
["bitfinex-derivatives","ETHF0:USTF0",1771223359612,1.73707335,1959.9,1959.1,0.60851356]
["bitfinex-derivatives","ETHF0:USTF0",1771223359812,0.06188334,1960.0,1959.1,0.60851356]
["bitfinex-derivatives","ETHF0:USTF0",1771223361314,0.06188334,1960.0,1959.3,0.57931685]
["bitfinex-derivatives","ETHF0:USTF0",1771223368218,0.05773391,1959.8,1959.3,0.57931685]
["bitfinex-derivatives","ETHF0:USTF0",1771223369214,0.05773391,1959.8,1959.1,0.58139157]
["bitfinex-derivatives","ETHF0:USTF0",1771223370416,1.73707335,1959.9,1959.1,0.58139157]
["bitfinex-derivatives","ETHF0:USTF0",1771223370621,7.43527976,1959.8,1959.1,0.58139157]
["bitfinex-derivatives","ETHF0:USTF0",1771223370824,1.73707335,1959.9,1959.1,0.58139157]
["bitfinex-derivatives","ETHF0:USTF0",1771223371120,7.43527585,1959.8,1959.1,0.58139157]
["bitfinex-derivatives","ETHF0:USTF0",1771223371321,1.79505694,1959.9,1959.1,0.58139157]
["bitfinex-derivatives","ETHF0:USTF0",1771223371517,0.05798359,1959.9,1959.3,0.58126673]
["bitfinex-derivatives","ETHF0:USTF0",1771223372019,42.53707335,1960.1,1959.3,0.58126673]
["bitfinex-derivatives","ETHF0:USTF0",1771223372224,7.4918785,1960.0,1959.3,0.58126673]
["bitfinex-derivatives","ETHF0:USTF0",1771223372424,0.05754436,1960.0,1959.3,0.58126673]
["bitfinex-derivatives","ETHF0:USTF0",1771223372924,42.59461771,1960.1,1959.3,0.58126673]
["bitfinex-derivatives","ETHF0:USTF0",1771223373324,0.51409648,1960.0,1959.3,0.58126673]
["bitfinex-derivatives","ETHF0:USTF0",1771223373621,0.05754436,1960.0,1959.3,0.58126673]
["bitfinex-derivatives","ETHF0:USTF0",1771223380329,40.8,1960.1,1959.7,0.56566212]
["bitfinex-derivatives","ETHF0:USTF0",1771223381028,40.89210901,1960.1,1959.7,0.56566212]
["bitfinex-derivatives","ETHF0:USTF0",1771223381434,0.09210901,1960.0,1959.5,0.56566212]
["bitfinex-derivatives","ETHF0:USTF0",1771223383133,40.89214352,1960.1,1959.5,0.56566212]
["bitfinex-derivatives","ETHF0:USTF0",1771223388536,0.10621885,1960.4,1959.9,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223395446,0.00489236,1960.4,1959.9,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223397044,58.195,1960.5,1959.9,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223398146,58.20103105,1960.5,1959.9,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223398547,40.80603105,1960.5,1959.9,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223399645,0.10452034,1960.4,1959.9,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223400339,0.10347406,1960.2,1959.5,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223407655,19.19325928,1960.3,1959.0,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223407656,0.10967202,1959.8,1959.0,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223409054,17.457,1960.3,1959.2,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223409055,23.47834295,1960.3,1959.2,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223409358,23.47834295,1960.3,1959.0,1.73625928]
["bitfinex-derivatives","ETHF0:USTF0",1771223409359,0.11032905,1960.1,1959.4,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223411458,0.10876578,1960.2,1959.4,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223411658,7.42268976,1960.1,1959.4,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223411851,0.10876578,1960.2,1959.4,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223412051,7.42268195,1960.1,1959.4,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223412260,0.10876578,1960.2,1959.4,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223412560,7.4220077,1960.1,1959.4,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223412761,0.10876578,1960.2,1959.4,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223413060,7.42200925,1960.1,1959.4,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223413262,0.11179907,1960.0,1959.4,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223413662,0.11071292,1959.8,1959.4,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223414550,1.73625928,1959.9,1959.4,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223414752,0.11071292,1960.0,1959.4,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223420566,1.85045918,1959.9,1959.4,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223421664,1.86616974,1959.9,1959.4,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223422665,1.73625928,1959.9,1959.4,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223422865,0.12991046,1960.2,1959.4,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223423065,7.41755163,1960.1,1959.4,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223423259,0.12991046,1960.2,1959.4,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223423462,7.5475532,1960.1,1959.4,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223423660,0.12991046,1960.1,1959.4,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223424564,0.13124685,1960.2,1959.4,0.60571208]
["bitfinex-derivatives","ETHF0:USTF0",1771223425366,17.49,1960.3,1959.6,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223425566,40.80603105,1960.5,1959.6,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223425761,40.80603105,1960.5,1959.8,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223426970,0.00603105,1960.5,1959.8,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223427871,0.00603105,1960.5,1960.0,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223428074,40.8,1960.6,1960.0,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223428274,1.30414755,1960.9,1960.0,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223428674,1.86268851,1960.9,1960.2,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223429173,0.00541899,1960.9,1960.2,0.55885605]
["bitfinex-derivatives","ETHF0:USTF0",1771223429372,41.36395995,1960.9,1960.2,0.55885605]
["bitfinex-derivatives","ETHF0:USTF0",1771223432575,40.80541899,1960.9,1960.2,0.55885605]
["bitfinex-derivatives","ETHF0:USTF0",1771223432775,0.00541899,1960.9,1960.2,0.55885605]
["bitfinex-derivatives","ETHF0:USTF0",1771223434975,0.00541899,1960.9,1960.4,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223435176,0.55854096,1961.2,1960.4,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223435376,0.55854096,1961.5,1960.4,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223435576,1.73625928,1961.6,1960.6,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223435577,41.35854096,1961.4,1960.6,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223436176,41.36431404,1961.4,1960.6,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223437578,0.00577308,1961.4,1960.8,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223437776,0.55854096,1961.7,1960.8,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223437972,41.35854096,1961.7,1960.8,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223438275,41.35854096,1961.7,1961.0,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223438477,0.55854096,1961.6,1961.0,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223438675,0.56430643,1961.6,1961.0,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223439273,0.00576547,1961.6,1961.0,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223439479,0.56430643,1961.6,1961.0,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223441179,0.00576547,1961.6,1961.0,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223442079,40.8,1961.7,1961.2,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223442281,0.55854096,1962.0,1961.2,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223442776,41.35854096,1962.0,1961.2,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223442984,41.35854096,1962.0,1961.3,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771223443184,41.36393831,1962.0,1961.4,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223443378,0.55854096,1962.3,1961.4,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223443780,0.56776383,1962.1,1961.4,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223444379,0.57195586,1962.1,1961.4,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223445087,0.00419203,1962.1,1961.4,0.55251459]
["bitfinex-derivatives","ETHF0:USTF0",1771223445781,0.58372122,1962.4,1961.6,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223445986,0.58372122,1962.6,1961.9,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223446178,0.58372122,1962.9,1961.9,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223446486,0.58372122,1962.7,1961.9,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223446887,0.58927432,1962.7,1961.9,0.5684241]
["bitfinex-derivatives","ETHF0:USTF0",1771223447084,0.0055531,1962.7,1961.9,0.5684241]
["bitfinex-derivatives","ETHF0:USTF0",1771223447286,1.73625928,1963.2,1961.9,0.5684241]
["bitfinex-derivatives","ETHF0:USTF0",1771223447287,0.58372122,1963.7,1962.5,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223447587,1.73625928,1963.3,1962.5,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223447786,0.58372122,1963.1,1962.5,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223448286,0.5877672,1963.1,1962.3,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223448486,0.00404598,1963.1,1962.3,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223449385,0.58372122,1963.8,1962.7,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223449582,0.58372122,1963.6,1962.7,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223450182,0.59007448,1963.6,1962.7,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223450988,0.59007448,1963.6,1962.9,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223452484,0.58372122,1964.1,1963.1,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223453087,0.58372122,1963.9,1963.1,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223453486,0.58961169,1963.9,1963.1,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223454083,0.58372122,1964.3,1963.3,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223454481,0.58372122,1964.3,1963.5,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223455190,0.58891751,1964.3,1963.5,0.00393551]
["bitfinex-derivatives","ETHF0:USTF0",1771223455577,0.58891751,1964.3,1963.5,0.56666577]
["bitfinex-derivatives","ETHF0:USTF0",1771223457685,0.58372122,1964.1,1963.5,0.56666577]
["bitfinex-derivatives","ETHF0:USTF0",1771223460494,0.58372122,1964.1,1963.5,0.00393551]
["bitfinex-derivatives","ETHF0:USTF0",1771223460993,0.58372122,1964.1,1963.5,0.56666577]
["bitfinex-derivatives","ETHF0:USTF0",1771223461293,40.80519629,1964.3,1963.5,0.56666577]
["bitfinex-derivatives","ETHF0:USTF0",1771223461294,0.58891751,1964.3,1963.6,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1771223461487,0.58891751,1964.3,1963.7,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223462494,0.00519629,1964.3,1963.9,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223462795,0.58372122,1964.6,1963.9,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223463196,0.58372122,1964.6,1963.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1771223463702,0.58372122,1964.6,1963.9,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223464094,0.58731633,1964.6,1963.8,0.81750026]
["bitfinex-derivatives","ETHF0:USTF0",1771223464395,0.58731633,1964.6,1963.9,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223465698,0.58372122,1965.1,1964.1,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223466296,0.58372122,1964.9,1964.1,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223466799,0.58964326,1964.9,1964.1,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223467603,0.58372122,1964.8,1963.9,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223468089,0.58372122,1964.8,1964.0,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223468998,0.58372122,1964.8,1963.9,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1771223469202,0.58372122,1964.5,1963.7,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223473011,0.58372122,1964.6,1964.0,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223473313,0.58964326,1964.9,1964.2,0.56273026]
["bitfinex-derivatives","ETHF0:USTF0",1771223474314,0.60512099,1965.3,1964.6,0.60074085]
["bitfinex-derivatives","ETHF0:USTF0",1771223475318,0.60512099,1965.2,1964.7,0.85539085]
["bitfinex-derivatives","ETHF0:USTF0",1771223475911,0.60512099,1965.2,1964.3,0.60074085]
["bitfinex-derivatives","ETHF0:USTF0",1771223476112,0.60512099,1965.0,1964.3,0.60074085]
["bitfinex-derivatives","ETHF0:USTF0",1771223476509,0.60512099,1965.0,1964.2,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1771223477917,0.60512099,1965.0,1964.2,0.85545085]
["bitfinex-derivatives","ETHF0:USTF0",1771223478415,0.60512099,1965.0,1964.2,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1771223478616,0.60512099,1965.0,1964.3,0.60074085]
["bitfinex-derivatives","ETHF0:USTF0",1771223479921,0.60512099,1965.0,1964.2,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1771223480219,0.60512099,1965.0,1964.2,0.85545085]
["bitfinex-derivatives","ETHF0:USTF0",1771223481111,0.60512099,1964.9,1964.2,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1771223481608,0.60512099,1964.9,1964.3,0.60074085]
["bitfinex-derivatives","ETHF0:USTF0",1771223482116,0.60512099,1964.9,1964.2,0.85545085]
["bitfinex-derivatives","ETHF0:USTF0",1771223482316,0.60512099,1964.9,1964.3,0.60074085]
["bitfinex-derivatives","ETHF0:USTF0",1771223482718,4.28242164,1965.3,1964.3,0.60074085]
["bitfinex-derivatives","ETHF0:USTF0",1771223482920,0.60512099,1965.1,1964.3,0.60074085]
["bitfinex-derivatives","ETHF0:USTF0",1771223484319,0.60512099,1965.1,1964.2,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1771223485116,0.60512099,1965.1,1964.2,0.85545085]
["bitfinex-derivatives","ETHF0:USTF0",1771223485921,0.60512099,1964.9,1964.2,0.85545085]
["bitfinex-derivatives","ETHF0:USTF0",1771223487218,0.60512099,1964.9,1964.0,0.60074085]
["bitfinex-derivatives","ETHF0:USTF0",1771223488626,0.60512099,1964.7,1964.0,0.60074085]
["bitfinex-derivatives","ETHF0:USTF0",1771223490820,0.60512099,1964.7,1963.9,0.60074085]
["bitfinex-derivatives","ETHF0:USTF0",1771223492318,0.60512099,1964.5,1963.9,0.60074085]
["bitfinex-derivatives","ETHF0:USTF0",1771223493528,0.60512099,1964.7,1964.1,0.60074085]
["bitfinex-derivatives","ETHF0:USTF0",1771223501435,0.60512099,1964.8,1964.3,0.60074085]
["bitfinex-derivatives","ETHF0:USTF0",1771223502134,0.60512099,1965.1,1964.3,0.60074085]
["bitfinex-derivatives","ETHF0:USTF0",1771223502334,0.60512099,1964.9,1964.3,0.60074085]
["bitfinex-derivatives","ETHF0:USTF0",1771223504736,0.60512099,1964.9,1964.5,0.59103353]
["bitfinex-derivatives","ETHF0:USTF0",1771223507338,0.59230473,1965.1,1964.5,0.59103353]
["bitfinex-derivatives","ETHF0:USTF0",1771223508137,0.59230473,1965.1,1964.4,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1771223508334,0.59230473,1965.1,1964.5,0.60841472]
["bitfinex-derivatives","ETHF0:USTF0",1771223509440,0.59230473,1965.1,1964.3,0.60841472]
["bitfinex-derivatives","ETHF0:USTF0",1771223509640,0.59230473,1965.1,1964.4,0.60841472]
["bitfinex-derivatives","ETHF0:USTF0",1771223512931,0.59807664,1965.3,1964.6,0.60841472]
["bitfinex-derivatives","ETHF0:USTF0",1771223513746,0.59807664,1965.3,1964.5,0.86309472]
["bitfinex-derivatives","ETHF0:USTF0",1771223514444,0.59807664,1965.3,1964.6,0.60841472]
["bitfinex-derivatives","ETHF0:USTF0",1771223514640,0.59807664,1965.3,1964.8,0.60841472]
["bitfinex-derivatives","ETHF0:USTF0",1771223515537,0.00577191,1965.3,1964.8,0.60841472]
["bitfinex-derivatives","ETHF0:USTF0",1771223518839,0.59230473,1965.9,1965.4,0.60841472]
["bitfinex-derivatives","ETHF0:USTF0",1771223519046,0.59230473,1966.3,1965.4,0.60841472]
["bitfinex-derivatives","ETHF0:USTF0",1771223519251,0.59230473,1966.1,1965.4,0.60841472]
["bitfinex-derivatives","ETHF0:USTF0",1771223519847,0.59718323,1966.1,1965.4,0.61202126]
["bitfinex-derivatives","ETHF0:USTF0",1771223520345,0.0048785,1966.1,1965.6,0.60841472]
["bitfinex-derivatives","ETHF0:USTF0",1771223521148,0.59718323,1966.1,1965.6,0.60841472]
["bitfinex-derivatives","ETHF0:USTF0",1771223523340,0.59718323,1966.1,1965.5,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771223523341,0.59718323,1966.1,1965.4,0.00360654]
["bitfinex-derivatives","ETHF0:USTF0",1771223523848,0.59718323,1966.1,1965.4,0.61202126]
["bitfinex-derivatives","ETHF0:USTF0",1771223524450,0.59718323,1966.1,1965.4,0.00360654]
["bitfinex-derivatives","ETHF0:USTF0",1771223525149,0.59718323,1966.1,1965.4,0.61202126]
["bitfinex-derivatives","ETHF0:USTF0",1771223525944,0.59230473,1965.9,1965.4,0.61202126]
["bitfinex-derivatives","ETHF0:USTF0",1771223526851,41.39230473,1966.0,1965.4,0.61202126]
["bitfinex-derivatives","ETHF0:USTF0",1771223527243,0.59230473,1965.9,1965.4,0.00360654]
["bitfinex-derivatives","ETHF0:USTF0",1771223527542,0.59230473,1965.9,1965.4,0.61202126]
["bitfinex-derivatives","ETHF0:USTF0",1771223529057,0.59230473,1965.9,1965.4,0.00360654]
["bitfinex-derivatives","ETHF0:USTF0",1771223529656,0.59230473,1965.9,1965.4,0.61202126]
["bitfinex-derivatives","ETHF0:USTF0",1771223529955,0.59230473,1965.9,1965.4,0.00360654]
["bitfinex-derivatives","ETHF0:USTF0",1771223530454,0.59230473,1965.9,1965.4,0.61202126]
["bitfinex-derivatives","ETHF0:USTF0",1771223530851,0.59230473,1965.9,1965.4,0.00360654]
["bitfinex-derivatives","ETHF0:USTF0",1771223531045,0.59230473,1965.9,1965.2,0.60841472]
["bitfinex-derivatives","ETHF0:USTF0",1771223532052,0.59230473,1965.9,1965.2,0.61302876]
["bitfinex-derivatives","ETHF0:USTF0",1771223534664,0.59230473,1965.9,1965.4,0.58906153]
["bitfinex-derivatives","ETHF0:USTF0",1771223536469,0.59230473,1965.9,1965.3,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1771223536665,0.59230473,1965.9,1965.3,0.84363153]
["bitfinex-derivatives","ETHF0:USTF0",1771223537657,0.59230473,1965.9,1965.4,0.58906153]
["bitfinex-derivatives","ETHF0:USTF0",1771223541378,0.59230473,1965.9,1965.2,0.00461404]
["bitfinex-derivatives","ETHF0:USTF0",1771223541582,0.59230473,1965.9,1965.2,0.59367557]
["bitfinex-derivatives","ETHF0:USTF0",1771223547278,0.59230473,1965.9,1965.3,0.58906153]
["bitfinex-derivatives","ETHF0:USTF0",1771223551782,0.5882911,1966.0,1965.3,0.58906153]
["bitfinex-derivatives","ETHF0:USTF0",1771223552382,0.0048785,1966.1,1965.3,0.58906153]
["bitfinex-derivatives","ETHF0:USTF0",1771223552583,0.5931696,1966.1,1965.3,0.58906153]
["bitfinex-derivatives","ETHF0:USTF0",1771223553178,0.5931696,1966.1,1965.5,0.58906153]
["bitfinex-derivatives","ETHF0:USTF0",1771223555382,4.27664973,1966.6,1965.7,0.58906153]
["bitfinex-derivatives","ETHF0:USTF0",1771223555587,0.5882911,1966.7,1966.1,0.58906153]
["bitfinex-derivatives","ETHF0:USTF0",1771223556388,0.59471327,1966.7,1966.1,0.58906153]
["bitfinex-derivatives","ETHF0:USTF0",1771223556586,0.5882911,1966.4,1965.9,0.58906153]
["bitfinex-derivatives","ETHF0:USTF0",1771223558085,0.5882911,1966.4,1965.6,0.58906153]
["bitfinex-derivatives","ETHF0:USTF0",1771223559592,0.5882911,1966.2,1965.6,0.58906153]
["bitfinex-derivatives","ETHF0:USTF0",1771223561393,0.5882911,1966.2,1965.5,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771223561399,0.5882911,1966.1,1965.5,0.84361153]
["bitfinex-derivatives","ETHF0:USTF0",1771223561590,0.5882911,1966.1,1965.6,0.58906153]
["bitfinex-derivatives","ETHF0:USTF0",1771223563796,0.5882911,1966.1,1965.3,0.56957897]
["bitfinex-derivatives","ETHF0:USTF0",1771223564884,0.57048754,1965.9,1965.3,0.56957897]
["bitfinex-derivatives","ETHF0:USTF0",1771223565992,0.57048754,1965.9,1965.2,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1771223567389,0.58646188,1965.7,1965.2,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1771223568094,0.58646188,1965.7,1965.2,0.00461404]
["bitfinex-derivatives","ETHF0:USTF0",1771223568295,0.58646188,1965.7,1965.2,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1771223569092,0.58646188,1965.7,1965.2,0.00461404]
["bitfinex-derivatives","ETHF0:USTF0",1771223570195,0.58646188,1965.5,1964.6,0.57515596]
["bitfinex-derivatives","ETHF0:USTF0",1771223571098,0.58646188,1965.5,1964.6,0.57898568]
["bitfinex-derivatives","ETHF0:USTF0",1771223571302,0.58646188,1965.5,1964.8,0.57515596]
["bitfinex-derivatives","ETHF0:USTF0",1771223572001,0.58646188,1965.7,1965.0,0.57515596]
["bitfinex-derivatives","ETHF0:USTF0",1771223572798,0.58646188,1965.5,1965.0,0.57515596]
["bitfinex-derivatives","ETHF0:USTF0",1771223573096,0.58646188,1965.5,1964.9,1.72687184]
["bitfinex-derivatives","ETHF0:USTF0",1771223573097,0.58646188,1965.5,1964.8,0.57515596]
["bitfinex-derivatives","ETHF0:USTF0",1771223573299,0.58646188,1965.3,1964.8,0.57515596]
["bitfinex-derivatives","ETHF0:USTF0",1771223573603,0.59183864,1965.3,1964.8,0.57515596]
["bitfinex-derivatives","ETHF0:USTF0",1771223575503,0.59183864,1965.3,1964.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771223575696,0.59183864,1965.3,1964.6,0.57898568]
["bitfinex-derivatives","ETHF0:USTF0",1771223576307,0.58646188,1965.1,1964.6,0.57898568]
["bitfinex-derivatives","ETHF0:USTF0",1771223578907,0.58646188,1965.1,1964.4,0.57515596]
["bitfinex-derivatives","ETHF0:USTF0",1771223579500,0.58646188,1965.1,1964.6,0.57515596]
["bitfinex-derivatives","ETHF0:USTF0",1771223579803,0.59183864,1965.3,1964.8,0.57515596]
["bitfinex-derivatives","ETHF0:USTF0",1771223582107,0.59183864,1965.3,1964.7,0.57515596]
["bitfinex-derivatives","ETHF0:USTF0",1771223584807,0.59183864,1965.3,1964.6,0.00571128]
["bitfinex-derivatives","ETHF0:USTF0",1771223586001,0.59183864,1965.3,1964.6,0.58086724]
["bitfinex-derivatives","ETHF0:USTF0",1771223593414,0.59183864,1965.3,1964.6,0.00571128]
["bitfinex-derivatives","ETHF0:USTF0",1771223596017,3.07918498,1965.3,1964.6,0.00571128]
["bitfinex-derivatives","ETHF0:USTF0",1771223596216,0.55839334,1965.2,1964.6,0.00571128]
["bitfinex-derivatives","ETHF0:USTF0",1771223596815,0.55839334,1965.2,1964.2,0.58005296]
["bitfinex-derivatives","ETHF0:USTF0",1771223597815,0.55839334,1965.2,1964.2,0.58619543]
["bitfinex-derivatives","ETHF0:USTF0",1771223601918,0.55839334,1965.2,1964.4,0.58005296]
["bitfinex-derivatives","ETHF0:USTF0",1771223601919,0.55839334,1965.1,1964.4,0.58005296]
["bitfinex-derivatives","ETHF0:USTF0",1771223605126,0.55839334,1964.9,1964.4,0.58005296]
["bitfinex-derivatives","ETHF0:USTF0",1771223610827,0.55839334,1964.9,1964.2,0.58619543]
["bitfinex-derivatives","ETHF0:USTF0",1771223611321,0.55839334,1964.9,1964.4,0.58005296]
["bitfinex-derivatives","ETHF0:USTF0",1771223611723,0.5637701,1965.3,1964.8,0.58005296]
["bitfinex-derivatives","ETHF0:USTF0",1771223615223,0.5637701,1965.3,1964.6,0.58005296]
["bitfinex-derivatives","ETHF0:USTF0",1771223615527,0.55839334,1965.2,1964.6,0.58005296]
["bitfinex-derivatives","ETHF0:USTF0",1771223618028,0.55839334,1965.2,1964.5,0.58005296]
["bitfinex-derivatives","ETHF0:USTF0",1771223618529,0.55839334,1965.2,1964.6,0.58005296]
["bitfinex-derivatives","ETHF0:USTF0",1771223618729,0.55839334,1965.2,1964.8,0.58005296]
["bitfinex-derivatives","ETHF0:USTF0",1771223618932,0.5637701,1965.3,1964.8,0.58005296]
["bitfinex-derivatives","ETHF0:USTF0",1771223621429,0.00537676,1965.3,1965.0,0.58005296]
["bitfinex-derivatives","ETHF0:USTF0",1771223621631,0.55839334,1965.6,1965.2,0.58005296]
["bitfinex-derivatives","ETHF0:USTF0",1771223622026,0.55839334,1965.7,1965.2,0.58005296]
["bitfinex-derivatives","ETHF0:USTF0",1771223622627,0.5649162,1965.7,1965.2,0.58005296]
["bitfinex-derivatives","ETHF0:USTF0",1771223626526,0.00652286,1965.7,1965.2,0.58005296]
["bitfinex-derivatives","ETHF0:USTF0",1771223626931,0.57606791,1965.6,1965.0,0.55262537]
["bitfinex-derivatives","ETHF0:USTF0",1771223627133,0.57606791,1965.4,1964.8,0.80726537]
["bitfinex-derivatives","ETHF0:USTF0",1771223627333,0.57606791,1965.2,1964.6,2.28053773]
["bitfinex-derivatives","ETHF0:USTF0",1771223627533,0.57606791,1965.2,1964.7,0.55262537]
["bitfinex-derivatives","ETHF0:USTF0",1771223629039,0.57606791,1965.2,1964.5,0.55262537]
["bitfinex-derivatives","ETHF0:USTF0",1771223632237,0.57606791,1965.2,1964.2,0.00614247]
["bitfinex-derivatives","ETHF0:USTF0",1771223632537,0.57606791,1965.2,1964.3,0.55262537]
["bitfinex-derivatives","ETHF0:USTF0",1771223633339,0.57606791,1965.2,1964.5,0.55262537]
["bitfinex-derivatives","ETHF0:USTF0",1771223638848,0.57606791,1965.2,1964.2,0.55876784]
["bitfinex-derivatives","ETHF0:USTF0",1771223639048,0.57606791,1965.2,1964.2,0.00614247]
["bitfinex-derivatives","ETHF0:USTF0",1771223639346,0.57606791,1965.2,1964.2,0.55876784]
["bitfinex-derivatives","ETHF0:USTF0",1771223641349,0.57606791,1965.2,1964.4,0.55262537]
["bitfinex-derivatives","ETHF0:USTF0",1771223643850,0.57606791,1965.3,1964.4,0.55262537]
["bitfinex-derivatives","ETHF0:USTF0",1771223646857,0.57606791,1965.3,1964.6,0.55262537]
["bitfinex-derivatives","ETHF0:USTF0",1771223651554,0.57606791,1965.3,1964.5,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771223651760,0.57606791,1965.3,1964.5,0.80730537]
["bitfinex-derivatives","ETHF0:USTF0",1771223652762,0.57606791,1965.3,1964.6,0.55262537]
["bitfinex-derivatives","ETHF0:USTF0",1771223653164,0.57606791,1965.3,1964.5,0.80730537]
["bitfinex-derivatives","ETHF0:USTF0",1771223653360,0.57606791,1965.1,1964.5,0.80730537]
["bitfinex-derivatives","ETHF0:USTF0",1771223653568,0.57606791,1965.1,1964.5,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771223654161,0.60153136,1964.9,1964.2,0.61256797]
["bitfinex-derivatives","ETHF0:USTF0",1771223659463,0.60153136,1964.7,1964.2,0.00614247]
["bitfinex-derivatives","ETHF0:USTF0",1771223660262,0.60153136,1964.7,1964.2,0.61256797]
["bitfinex-derivatives","ETHF0:USTF0",1771223663164,0.60153136,1964.7,1964.2,0.00614247]
["bitfinex-derivatives","ETHF0:USTF0",1771223665769,0.60153136,1964.5,1964.2,0.00614247]
["bitfinex-derivatives","ETHF0:USTF0",1771223665969,0.60153136,1964.5,1963.9,0.6064255]
["bitfinex-derivatives","ETHF0:USTF0",1771223666868,0.60153136,1964.5,1963.9,0.61018171]
["bitfinex-derivatives","ETHF0:USTF0",1771223671771,0.60153136,1964.4,1963.9,0.61018171]
["bitfinex-derivatives","ETHF0:USTF0",1771223672977,0.60153136,1964.4,1963.9,0.00375621]
["bitfinex-derivatives","ETHF0:USTF0",1771223673175,0.60153136,1964.3,1963.6,0.6064255]
["bitfinex-derivatives","ETHF0:USTF0",1771223674170,0.60545393,1964.3,1963.6,0.61184599]
["bitfinex-derivatives","ETHF0:USTF0",1771223678977,0.60153136,1964.1,1963.6,0.61184599]
["bitfinex-derivatives","ETHF0:USTF0",1771223682279,41.40153136,1964.2,1963.6,0.61184599]
["bitfinex-derivatives","ETHF0:USTF0",1771223682575,0.60545393,1964.3,1963.6,0.61184599]
["bitfinex-derivatives","ETHF0:USTF0",1771223686880,0.58411145,1964.3,1963.6,0.61184599]
["bitfinex-derivatives","ETHF0:USTF0",1771223691683,0.00392257,1964.3,1963.6,0.61184599]
["bitfinex-derivatives","ETHF0:USTF0",1771223691886,0.58411145,1964.3,1963.8,0.60432052]
["bitfinex-derivatives","ETHF0:USTF0",1771223693682,0.00392257,1964.3,1964.0,0.60432052]
["bitfinex-derivatives","ETHF0:USTF0",1771223693886,0.58018888,1964.5,1964.0,0.60432052]
["bitfinex-derivatives","ETHF0:USTF0",1771223694785,0.58428191,1964.5,1964.0,0.60432052]
["bitfinex-derivatives","ETHF0:USTF0",1771223700587,0.58018888,1964.4,1964.0,0.60432052]
["bitfinex-derivatives","ETHF0:USTF0",1771223701390,0.58018888,1964.4,1963.8,0.60432052]
["bitfinex-derivatives","ETHF0:USTF0",1771223702992,0.58018888,1964.2,1963.7,0.60432052]
["bitfinex-derivatives","ETHF0:USTF0",1771223703595,0.58018888,1964.3,1963.7,0.60432052]
["bitfinex-derivatives","ETHF0:USTF0",1771223703891,0.58018888,1964.4,1963.9,0.60432052]
["bitfinex-derivatives","ETHF0:USTF0",1771223704594,0.58018888,1964.4,1963.7,0.60432052]
["bitfinex-derivatives","ETHF0:USTF0",1771223705292,1.72912205,1964.0,1963.6,0.00542049]
["bitfinex-derivatives","ETHF0:USTF0",1771223705485,0.58018888,1963.7,1963.3,0.60432052]
["bitfinex-derivatives","ETHF0:USTF0",1771223705690,0.58018888,1963.9,1963.3,0.60432052]
["bitfinex-derivatives","ETHF0:USTF0",1771223706396,0.58018888,1963.9,1963.3,0.60803699]
["bitfinex-derivatives","ETHF0:USTF0",1771223706691,0.58018888,1964.1,1963.5,0.60432052]
["bitfinex-derivatives","ETHF0:USTF0",1771223712094,0.58018888,1963.9,1963.5,0.60432052]
["bitfinex-derivatives","ETHF0:USTF0",1771223712998,0.58018888,1963.9,1963.4,0.60432052]
["bitfinex-derivatives","ETHF0:USTF0",1771223713200,0.58018888,1963.7,1963.4,0.60432052]
["bitfinex-derivatives","ETHF0:USTF0",1771223714099,0.58018888,1963.7,1963.3,0.57122415]
["bitfinex-derivatives","ETHF0:USTF0",1771223716200,0.58991502,1964.1,1963.4,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223725624,0.58991502,1964.1,1963.5,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223726419,0.58991502,1964.1,1963.7,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223726619,0.00409303,1964.5,1963.8,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223726820,0.58991502,1964.4,1963.8,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223729818,0.58991502,1964.4,1964.0,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223730120,0.58991502,1964.7,1964.2,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223730319,0.58991502,1965.0,1964.4,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223730525,0.58991502,1964.8,1964.4,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223731125,0.58991502,1964.7,1964.3,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223733321,1.73405229,1964.8,1964.4,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223733322,0.59484526,1964.8,1964.4,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223733525,0.00493024,1964.8,1964.4,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223734024,42.72555278,1965.1,1964.4,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223734424,1.92555278,1965.1,1964.4,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223734622,0.58991502,1965.0,1964.4,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223734822,0.59649778,1965.0,1964.4,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223735524,1.92555278,1965.1,1964.6,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223735823,0.58991502,1965.5,1964.8,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223736223,0.58991502,1965.4,1964.8,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223736422,0.59533387,1965.4,1964.8,0.57336762]
["bitfinex-derivatives","ETHF0:USTF0",1771223736620,0.58991502,1965.3,1964.8,0.57336762]
["bitfinex-derivatives","ETHF0:USTF0",1771223736826,1.72912205,1965.2,1964.8,0.00585994]
["bitfinex-derivatives","ETHF0:USTF0",1771223737022,0.58991502,1965.1,1964.8,0.00585994]
["bitfinex-derivatives","ETHF0:USTF0",1771223737523,0.58991502,1965.1,1964.8,0.57336762]
["bitfinex-derivatives","ETHF0:USTF0",1771223738020,0.59533387,1965.4,1964.9,2.29662973]
["bitfinex-derivatives","ETHF0:USTF0",1771223738225,7.95063197,1966.3,1965.2,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223738226,0.58991502,1965.5,1965.2,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223738425,0.58991502,1965.9,1965.2,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223738616,0.58991502,1965.8,1965.2,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223739222,0.59448475,1965.8,1965.2,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223739424,0.00456973,1965.8,1965.4,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223739624,0.58991502,1965.9,1965.4,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223740629,0.59536173,1965.9,1965.4,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223741728,0.59536173,1965.9,1965.3,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223742123,0.58991502,1965.7,1965.2,0.82208768]
["bitfinex-derivatives","ETHF0:USTF0",1771223742525,0.58991502,1965.7,1965.3,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223745033,0.58241569,1965.8,1965.3,0.56750768]
["bitfinex-derivatives","ETHF0:USTF0",1771223746832,0.58241569,1965.8,1965.2,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771223747030,0.5665053,1965.6,1965.2,0.85938895]
["bitfinex-derivatives","ETHF0:USTF0",1771223747833,0.5665053,1965.6,1965.3,0.60480895]
["bitfinex-derivatives","ETHF0:USTF0",1771223753342,0.5665053,1965.8,1965.3,0.60480895]
["bitfinex-derivatives","ETHF0:USTF0",1771223754735,0.5665053,1965.8,1965.2,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771223755136,0.5665053,1965.6,1964.9,0.60480895]
["bitfinex-derivatives","ETHF0:USTF0",1771223756244,0.5665053,1965.4,1964.8,4.83566889]
["bitfinex-derivatives","ETHF0:USTF0",1771223756838,0.5665053,1965.4,1964.8,0.61066889]
["bitfinex-derivatives","ETHF0:USTF0",1771223761342,0.5665053,1965.6,1964.8,0.61066889]
["bitfinex-derivatives","ETHF0:USTF0",1771223761541,0.57195201,1965.9,1964.9,0.60480895]
["bitfinex-derivatives","ETHF0:USTF0",1771223763444,0.57195201,1965.9,1965.1,0.60480895]
["bitfinex-derivatives","ETHF0:USTF0",1771223767043,0.57195201,1965.9,1965.0,1.98132424]
["bitfinex-derivatives","ETHF0:USTF0",1771223767044,0.57195201,1965.9,1965.3,0.60480895]
["bitfinex-derivatives","ETHF0:USTF0",1771223778562,0.00544671,1965.9,1965.3,0.60480895]
["bitfinex-derivatives","ETHF0:USTF0",1771223779356,0.00544671,1965.9,1965.5,0.55070711]
["bitfinex-derivatives","ETHF0:USTF0",1771223779563,0.58184156,1966.0,1965.5,0.55070711]
["bitfinex-derivatives","ETHF0:USTF0",1771223780463,0.58600644,1966.0,1965.5,0.55070711]
["bitfinex-derivatives","ETHF0:USTF0",1771223782963,0.00416488,1966.0,1965.5,0.55070711]
["bitfinex-derivatives","ETHF0:USTF0",1771223783761,0.58600644,1966.0,1965.5,0.55070711]
["bitfinex-derivatives","ETHF0:USTF0",1771223787272,0.00416488,1966.0,1965.5,0.55070711]
["bitfinex-derivatives","ETHF0:USTF0",1771223789473,0.58600644,1966.0,1965.5,0.55070711]
["bitfinex-derivatives","ETHF0:USTF0",1771223790776,0.58600644,1966.0,1965.4,0.80526711]
["bitfinex-derivatives","ETHF0:USTF0",1771223791277,0.58600644,1966.0,1965.5,0.55070711]
["bitfinex-derivatives","ETHF0:USTF0",1771223794880,0.58600644,1966.0,1965.4,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771223795272,0.58600644,1966.0,1965.4,0.80526711]
["bitfinex-derivatives","ETHF0:USTF0",1771223796770,0.58600644,1966.0,1965.1,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1771223796771,0.00416488,1966.0,1965.7,0.55070711]
["bitfinex-derivatives","ETHF0:USTF0",1771223796977,0.58184156,1966.3,1965.7,0.55070711]
["bitfinex-derivatives","ETHF0:USTF0",1771223797982,0.58605406,1966.3,1965.7,0.55070711]
["bitfinex-derivatives","ETHF0:USTF0",1771223803685,0.58605406,1966.3,1965.6,0.8186902]
["bitfinex-derivatives","ETHF0:USTF0",1771223804687,0.58412907,1966.1,1965.6,0.8186902]
["bitfinex-derivatives","ETHF0:USTF0",1771223804887,0.58412907,1966.1,1965.7,0.5641502]
["bitfinex-derivatives","ETHF0:USTF0",1771223805184,0.58412907,1966.1,1965.6,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771223805486,0.58412907,1966.1,1965.6,0.8186902]
["bitfinex-derivatives","ETHF0:USTF0",1771223805684,0.58412907,1966.1,1965.7,0.5641502]
["bitfinex-derivatives","ETHF0:USTF0",1771223808490,0.58412907,1966.1,1965.6,0.84423597]
["bitfinex-derivatives","ETHF0:USTF0",1771223809493,0.58412907,1966.1,1965.7,0.58969597]
["bitfinex-derivatives","ETHF0:USTF0",1771223812290,40.8,1966.2,1965.7,0.58969597]
["bitfinex-derivatives","ETHF0:USTF0",1771223812492,41.40834236,1966.2,1965.7,0.58969597]
["bitfinex-derivatives","ETHF0:USTF0",1771223812695,0.60834236,1966.1,1965.7,0.58969597]
["bitfinex-derivatives","ETHF0:USTF0",1771223822694,43.13443876,1966.2,1965.7,0.58969597]
["bitfinex-derivatives","ETHF0:USTF0",1771223822895,0.60834236,1966.1,1965.7,0.58969597]
["bitfinex-derivatives","ETHF0:USTF0",1771223823300,0.60834236,1965.9,1965.5,0.58969597]
["bitfinex-derivatives","ETHF0:USTF0",1771223823502,2.33443876,1965.8,1965.2,0.58969597]
["bitfinex-derivatives","ETHF0:USTF0",1771223824002,2.33443876,1965.6,1965.2,0.58969597]
["bitfinex-derivatives","ETHF0:USTF0",1771223824692,2.33443876,1965.8,1965.2,0.58969597]
["bitfinex-derivatives","ETHF0:USTF0",1771223825292,0.60834236,1966.2,1965.5,0.58969597]
["bitfinex-derivatives","ETHF0:USTF0",1771223827105,59.05655486,1966.3,1965.7,0.58969597]
["bitfinex-derivatives","ETHF0:USTF0",1771223831005,0.60834236,1966.2,1965.7,0.58969597]
["bitfinex-derivatives","ETHF0:USTF0",1771223834708,0.60834236,1966.2,1965.6,0.82798574]
["bitfinex-derivatives","ETHF0:USTF0",1771223834903,0.57191989,1966.1,1965.6,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771223835108,0.57191989,1966.1,1965.7,0.57344574]
["bitfinex-derivatives","ETHF0:USTF0",1771223837613,0.57191989,1965.9,1965.5,0.57344574]
["bitfinex-derivatives","ETHF0:USTF0",1771223837812,0.57191989,1965.9,1965.2,0.57344574]
["bitfinex-derivatives","ETHF0:USTF0",1771223840314,0.57191989,1965.9,1965.4,0.57344574]
["bitfinex-derivatives","ETHF0:USTF0",1771223844514,0.57191989,1966.0,1965.4,0.57344574]
["bitfinex-derivatives","ETHF0:USTF0",1771223849211,0.57191989,1966.0,1965.4,0.56756142]
["bitfinex-derivatives","ETHF0:USTF0",1771223858226,0.57191989,1966.0,1965.6,0.56756142]
["bitfinex-derivatives","ETHF0:USTF0",1771223866836,0.57191989,1966.0,1965.5,0.55774221]
["bitfinex-derivatives","ETHF0:USTF0",1771223868034,0.57191989,1966.0,1965.5,2.28383861]
["bitfinex-derivatives","ETHF0:USTF0",1771223868235,0.55813454,1966.2,1965.6,0.55774221]
["bitfinex-derivatives","ETHF0:USTF0",1771223870037,0.55813454,1966.2,1965.4,0.81229221]
["bitfinex-derivatives","ETHF0:USTF0",1771223870841,0.55813454,1966.2,1965.5,0.55774221]
["bitfinex-derivatives","ETHF0:USTF0",1771223876134,0.55813454,1966.0,1965.5,0.55774221]
["bitfinex-derivatives","ETHF0:USTF0",1771223883448,0.55813454,1966.0,1965.4,0.55774221]
["bitfinex-derivatives","ETHF0:USTF0",1771223886847,0.55813454,1966.0,1965.3,0.55774221]
["bitfinex-derivatives","ETHF0:USTF0",1771223887945,5.99806482,1966.2,1965.7,0.55774221]
["bitfinex-derivatives","ETHF0:USTF0",1771223887946,0.55813454,1966.2,1965.7,0.55774221]
["bitfinex-derivatives","ETHF0:USTF0",1771223891952,0.56234704,1966.3,1965.7,0.55774221]
["bitfinex-derivatives","ETHF0:USTF0",1771223895254,0.0042125,1966.3,1965.7,0.55774221]
["bitfinex-derivatives","ETHF0:USTF0",1771223895855,0.59789206,1966.3,1965.7,0.55774221]
["bitfinex-derivatives","ETHF0:USTF0",1771223903952,1.72605077,1966.0,1965.2,0.56851513]
["bitfinex-derivatives","ETHF0:USTF0",1771223904159,0.59367956,1965.7,1965.0,0.56851513]
["bitfinex-derivatives","ETHF0:USTF0",1771223904354,0.59367956,1965.7,1964.9,0.82312513]
["bitfinex-derivatives","ETHF0:USTF0",1771223904955,0.59367956,1965.7,1965.0,0.56851513]
["bitfinex-derivatives","ETHF0:USTF0",1771223910864,0.59367956,1965.7,1964.9,0.82312513]
["bitfinex-derivatives","ETHF0:USTF0",1771223911163,0.59367956,1965.7,1965.0,0.56851513]
["bitfinex-derivatives","ETHF0:USTF0",1771223911366,0.59367956,1965.5,1965.0,0.56851513]
["bitfinex-derivatives","ETHF0:USTF0",1771223931385,0.59367956,1965.5,1964.9,0.85531619]
["bitfinex-derivatives","ETHF0:USTF0",1771223932084,0.59367956,1965.5,1965.0,0.60070619]
["bitfinex-derivatives","ETHF0:USTF0",1771223942596,0.58631495,1965.4,1964.9,0.85531619]
["bitfinex-derivatives","ETHF0:USTF0",1771223943494,0.58631495,1965.4,1965.0,0.60070619]
["bitfinex-derivatives","ETHF0:USTF0",1771223946999,60.64703487,1965.7,1964.8,0.00585994]
["bitfinex-derivatives","ETHF0:USTF0",1771223947000,0.58631495,1965.2,1964.8,0.00585994]
["bitfinex-derivatives","ETHF0:USTF0",1771223947200,0.58631495,1965.2,1964.5,0.60070619]
["bitfinex-derivatives","ETHF0:USTF0",1771223948105,0.58631495,1965.2,1964.5,0.60550464]
["bitfinex-derivatives","ETHF0:USTF0",1771223950595,0.58631495,1965.7,1965.1,0.60070619]
["bitfinex-derivatives","ETHF0:USTF0",1771223950903,0.58631495,1965.7,1965.4,0.60070619]
["bitfinex-derivatives","ETHF0:USTF0",1771223951099,6.25350892,1966.2,1965.6,0.60070619]
["bitfinex-derivatives","ETHF0:USTF0",1771223951100,0.58631495,1966.0,1965.6,0.60070619]
["bitfinex-derivatives","ETHF0:USTF0",1771223951895,0.59052745,1966.3,1965.6,0.60070619]
["bitfinex-derivatives","ETHF0:USTF0",1771223952105,0.58631495,1966.3,1965.8,0.60070619]
["bitfinex-derivatives","ETHF0:USTF0",1771223952904,0.58631495,1966.6,1965.8,0.60070619]
["bitfinex-derivatives","ETHF0:USTF0",1771223953109,0.00518082,1966.3,1966.0,0.60070619]
["bitfinex-derivatives","ETHF0:USTF0",1771223953409,0.00518082,1966.3,1966.0,0.60439331]
["bitfinex-derivatives","ETHF0:USTF0",1771223959711,42.52703487,1966.7,1966.0,0.60439331]
["bitfinex-derivatives","ETHF0:USTF0",1771223959712,0.60915008,1966.6,1966.1,0.60745944]
["bitfinex-derivatives","ETHF0:USTF0",1771223959912,1.72703487,1967.0,1966.0,0.00368712]
["bitfinex-derivatives","ETHF0:USTF0",1771223959913,2.33618495,1966.3,1966.0,0.00368712]
["bitfinex-derivatives","ETHF0:USTF0",1771223960209,2.33618495,1966.3,1966.0,0.61114656]
["bitfinex-derivatives","ETHF0:USTF0",1771223960712,2.34004131,1966.3,1966.0,0.61114656]
["bitfinex-derivatives","ETHF0:USTF0",1771223961015,0.60915008,1966.0,1965.7,0.60745944]
["bitfinex-derivatives","ETHF0:USTF0",1771223961308,0.60915008,1966.0,1965.3,0.60745944]
["bitfinex-derivatives","ETHF0:USTF0",1771223961507,0.60915008,1965.6,1965.3,0.60745944]
["bitfinex-derivatives","ETHF0:USTF0",1771223961706,0.60915008,1965.6,1965.2,0.60745944]
["bitfinex-derivatives","ETHF0:USTF0",1771223961912,0.60915008,1965.6,1965.2,0.04738488]
["bitfinex-derivatives","ETHF0:USTF0",1771223962106,0.60915008,1965.6,1965.2,0.05233381]
["bitfinex-derivatives","ETHF0:USTF0",1771223964315,2.33618495,1965.7,1965.2,0.05233381]
["bitfinex-derivatives","ETHF0:USTF0",1771223964511,0.60915008,1965.7,1965.2,0.05233381]
["bitfinex-derivatives","ETHF0:USTF0",1771223965017,0.60915008,1965.8,1965.2,0.05233381]
["bitfinex-derivatives","ETHF0:USTF0",1771223965314,0.60915008,1966.0,1965.4,0.47042336]
["bitfinex-derivatives","ETHF0:USTF0",1771223965514,0.60915008,1965.8,1965.3,0.47042336]
["bitfinex-derivatives","ETHF0:USTF0",1771223966014,0.60915008,1965.8,1965.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1771223966415,0.60915008,1965.8,1965.2,0.47428266]
["bitfinex-derivatives","ETHF0:USTF0",1771223976624,0.60915008,1965.8,1965.4,0.47886927]
["bitfinex-derivatives","ETHF0:USTF0",1771223979027,0.60915008,1966.0,1965.4,0.47886927]
["bitfinex-derivatives","ETHF0:USTF0",1771223979329,0.60915008,1966.0,1965.6,0.4726937]
["bitfinex-derivatives","ETHF0:USTF0",1771223990437,0.57643113,1966.1,1965.6,0.4726937]
["bitfinex-derivatives","ETHF0:USTF0",1771223991439,0.57643113,1966.1,1965.5,2.19964454]
["bitfinex-derivatives","ETHF0:USTF0",1771223991838,0.57643113,1966.1,1965.6,0.47260967]
["bitfinex-derivatives","ETHF0:USTF0",1771223996045,0.57643113,1966.1,1965.3,2.20931213]
["bitfinex-derivatives","ETHF0:USTF0",1771223996342,2.303466,1966.1,1965.3,0.48227726]
["bitfinex-derivatives","ETHF0:USTF0",1771223996540,2.303466,1966.1,1965.4,0.48227726]
["bitfinex-derivatives","ETHF0:USTF0",1771223996541,0.57643113,1965.9,1965.4,0.48227726]
["bitfinex-derivatives","ETHF0:USTF0",1771224004449,0.57643113,1965.9,1965.3,0.48240195]
["bitfinex-derivatives","ETHF0:USTF0",1771224007348,0.57643113,1965.9,1965.2,0.48586444]
["bitfinex-derivatives","ETHF0:USTF0",1771224007549,2.30270019,1965.9,1965.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1771224007751,2.30270019,1965.9,1965.0,0.48091551]
["bitfinex-derivatives","ETHF0:USTF0",1771224007752,0.57643113,1965.7,1964.8,0.48586444]
["bitfinex-derivatives","ETHF0:USTF0",1771224008051,0.57643113,1965.4,1964.5,0.48586444]
["bitfinex-derivatives","ETHF0:USTF0",1771224008654,6.83229422,1965.3,1964.5,0.48586444]
["bitfinex-derivatives","ETHF0:USTF0",1771224008856,0.57643113,1965.2,1964.5,0.49179262]
["bitfinex-derivatives","ETHF0:USTF0",1771224013756,1.72626906,1965.5,1964.5,0.49179262]
["bitfinex-derivatives","ETHF0:USTF0",1771224013757,0.56776061,1965.0,1964.5,0.49179262]
["bitfinex-derivatives","ETHF0:USTF0",1771224017459,0.56776061,1965.2,1964.5,0.49179262]
["bitfinex-derivatives","ETHF0:USTF0",1771224019360,0.56776061,1965.4,1964.7,0.49515937]
["bitfinex-derivatives","ETHF0:USTF0",1771224025373,0.56776061,1965.8,1964.9,0.49619739]
["bitfinex-derivatives","ETHF0:USTF0",1771224025668,0.56776061,1965.8,1965.0,0.49619739]
["bitfinex-derivatives","ETHF0:USTF0",1771224025969,0.56776061,1965.7,1965.0,0.49619739]
["bitfinex-derivatives","ETHF0:USTF0",1771224026763,0.56776061,1965.9,1965.2,0.49741612]
["bitfinex-derivatives","ETHF0:USTF0",1771224040880,0.56776061,1965.9,1965.1,0.75614873]
["bitfinex-derivatives","ETHF0:USTF0",1771224041085,0.56776061,1965.8,1965.1,0.75614873]
["bitfinex-derivatives","ETHF0:USTF0",1771224041582,0.56776061,1965.8,1965.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771224041982,1.72626906,1966.0,1964.9,0.50946691]
["bitfinex-derivatives","ETHF0:USTF0",1771224041983,0.56776061,1965.6,1964.9,0.50946691]
["bitfinex-derivatives","ETHF0:USTF0",1771224042184,0.56776061,1965.6,1964.7,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1771224042385,0.56776061,1965.6,1964.7,0.50946691]
["bitfinex-derivatives","ETHF0:USTF0",1771224047689,0.57279447,1965.4,1964.7,0.50946691]
["bitfinex-derivatives","ETHF0:USTF0",1771224048785,0.57279447,1965.4,1964.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1771224049188,0.57279447,1965.4,1964.6,0.75632883]
["bitfinex-derivatives","ETHF0:USTF0",1771224049691,0.57279447,1965.4,1964.7,0.50166883]
["bitfinex-derivatives","ETHF0:USTF0",1771224051189,0.57279447,1965.4,1964.7,2.22793789]
["bitfinex-derivatives","ETHF0:USTF0",1771224051391,0.57279447,1965.8,1965.0,0.5016819]
["bitfinex-derivatives","ETHF0:USTF0",1771224056485,0.57279447,1965.8,1965.1,0.50994208]
["bitfinex-derivatives","ETHF0:USTF0",1771224059897,0.57279447,1965.8,1965.3,0.51128189]
["bitfinex-derivatives","ETHF0:USTF0",1771224062093,0.57279447,1965.7,1965.0,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771224062296,1.72653595,1966.0,1964.9,0.51026233]
["bitfinex-derivatives","ETHF0:USTF0",1771224062297,0.57279447,1965.5,1964.9,0.51026233]
["bitfinex-derivatives","ETHF0:USTF0",1771224062500,0.57279447,1965.5,1964.8,0.51026233]
["bitfinex-derivatives","ETHF0:USTF0",1771224062692,0.57279447,1965.3,1964.8,0.51026233]
["bitfinex-derivatives","ETHF0:USTF0",1771224065698,0.57279447,1965.3,1964.9,0.51311691]
["bitfinex-derivatives","ETHF0:USTF0",1771224066894,0.57279447,1965.5,1964.9,0.51311691]
["bitfinex-derivatives","ETHF0:USTF0",1771224074001,0.57279447,1965.5,1964.8,0.50298938]
["bitfinex-derivatives","ETHF0:USTF0",1771224083109,0.57279447,1965.5,1964.7,0.50479642]
["bitfinex-derivatives","ETHF0:USTF0",1771224085712,0.58243984,1965.3,1964.6,2.23106347]
["bitfinex-derivatives","ETHF0:USTF0",1771224086708,0.58243984,1965.3,1964.7,0.50440734]
["bitfinex-derivatives","ETHF0:USTF0",1771224087908,0.58243984,1965.3,1964.9,0.50440734]
["bitfinex-derivatives","ETHF0:USTF0",1771224089310,0.58243984,1965.3,1964.8,0.50491562]
["bitfinex-derivatives","ETHF0:USTF0",1771224089913,0.58243984,1965.3,1964.9,0.50491562]
["bitfinex-derivatives","ETHF0:USTF0",1771224097223,0.58243984,1965.3,1964.8,0.49907259]
["bitfinex-derivatives","ETHF0:USTF0",1771224127636,0.58181654,1965.5,1964.8,0.49907259]
["bitfinex-derivatives","ETHF0:USTF0",1771224127842,0.58181654,1965.5,1964.5,0.26059818]
["bitfinex-derivatives","ETHF0:USTF0",1771224127843,0.58181654,1965.7,1965.0,0.49302151]
["bitfinex-derivatives","ETHF0:USTF0",1771224144549,0.58181654,1965.7,1965.2,0.48368695]
["bitfinex-derivatives","ETHF0:USTF0",1771224162465,0.60416319,1966.1,1965.2,0.48368695]
["bitfinex-derivatives","ETHF0:USTF0",1771224164169,0.60954949,1965.9,1965.2,0.48368695]
["bitfinex-derivatives","ETHF0:USTF0",1771224167877,0.59017104,1966.0,1965.4,0.49609294]
["bitfinex-derivatives","ETHF0:USTF0",1771224168371,0.59017104,1966.0,1965.3,1.72726446]
["bitfinex-derivatives","ETHF0:USTF0",1771224168372,0.59017104,1966.0,1965.5,0.75086391]
["bitfinex-derivatives","ETHF0:USTF0",1771224175585,0.59017104,1966.0,1965.5,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771224176488,0.59017104,1965.8,1965.1,0.75653732]
["bitfinex-derivatives","ETHF0:USTF0",1771224177788,0.59017104,1965.8,1965.2,0.50193732]
["bitfinex-derivatives","ETHF0:USTF0",1771224179892,0.59017104,1965.8,1965.3,0.50702645]
["bitfinex-derivatives","ETHF0:USTF0",1771224184895,0.59017104,1966.0,1965.3,0.50702645]
["bitfinex-derivatives","ETHF0:USTF0",1771224186196,0.59017104,1965.8,1965.3,0.50702645]
["bitfinex-derivatives","ETHF0:USTF0",1771224193694,0.58062174,1966.1,1965.5,0.50542463]
["bitfinex-derivatives","ETHF0:USTF0",1771224205805,0.58062174,1966.1,1965.7,0.50881906]
["bitfinex-derivatives","ETHF0:USTF0",1771224214613,0.58062174,1966.1,1965.6,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771224214803,0.58062174,1966.0,1965.6,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771224217510,0.58062174,1965.8,1965.1,0.56819164]
["bitfinex-derivatives","ETHF0:USTF0",1771224219114,0.58062174,1965.8,1965.3,0.56819164]
["bitfinex-derivatives","ETHF0:USTF0",1771224223915,0.57834933,1965.6,1965.2,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771224224621,0.57834933,1965.6,1965.2,0.85655232]
["bitfinex-derivatives","ETHF0:USTF0",1771224227411,0.57834933,1965.6,1965.3,0.56975865]
["bitfinex-derivatives","ETHF0:USTF0",1771224228419,0.57834933,1965.6,1965.2,0.82434865]
["bitfinex-derivatives","ETHF0:USTF0",1771224229421,0.57834933,1965.6,1965.3,0.56975865]
["bitfinex-derivatives","ETHF0:USTF0",1771224232023,0.57834933,1965.6,1965.2,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771224238633,0.57834933,1965.6,1965.2,0.82434865]
["bitfinex-derivatives","ETHF0:USTF0",1771224240329,0.57834933,1965.6,1965.3,0.56975865]
["bitfinex-derivatives","ETHF0:USTF0",1771224246741,0.58334129,1966.1,1965.3,0.56975865]
["bitfinex-derivatives","ETHF0:USTF0",1771224246935,0.58334129,1965.9,1965.3,0.56975865]
["bitfinex-derivatives","ETHF0:USTF0",1771224253545,0.58334129,1965.9,1965.4,0.56975865]
["bitfinex-derivatives","ETHF0:USTF0",1771224261853,0.58334129,1965.9,1965.1,1.72656933]
["bitfinex-derivatives","ETHF0:USTF0",1771224261854,0.54913769,1966.2,1965.6,0.60358021]
["bitfinex-derivatives","ETHF0:USTF0",1771224267854,0.54913769,1966.2,1965.5,0.85813021]
["bitfinex-derivatives","ETHF0:USTF0",1771224268660,0.55299405,1966.3,1965.8,0.60358021]
["bitfinex-derivatives","ETHF0:USTF0",1771224270468,0.54913769,1966.5,1966.0,0.60358021]
["bitfinex-derivatives","ETHF0:USTF0",1771224271068,0.54913769,1966.6,1966.0,0.60358021]
["bitfinex-derivatives","ETHF0:USTF0",1771224271464,0.55543956,1966.6,1966.0,0.6096056]
["bitfinex-derivatives","ETHF0:USTF0",1771224273566,0.54913769,1967.0,1966.2,0.60358021]
["bitfinex-derivatives","ETHF0:USTF0",1771224274064,0.54913769,1966.8,1966.2,0.60358021]
["bitfinex-derivatives","ETHF0:USTF0",1771224274565,0.55445278,1966.8,1966.2,0.60358021]
["bitfinex-derivatives","ETHF0:USTF0",1771224275570,0.54913769,1966.7,1966.1,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771224279169,0.54913769,1966.7,1966.1,0.85805021]
["bitfinex-derivatives","ETHF0:USTF0",1771224281173,0.54913769,1966.7,1966.2,0.60358021]
["bitfinex-derivatives","ETHF0:USTF0",1771224282776,0.54913769,1966.7,1966.1,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771224282976,0.54913769,1966.7,1966.1,0.85805021]
["bitfinex-derivatives","ETHF0:USTF0",1771224283372,0.54913769,1966.7,1966.0,0.6096056]
["bitfinex-derivatives","ETHF0:USTF0",1771224283975,0.56616143,1966.5,1966.0,0.00602539]
["bitfinex-derivatives","ETHF0:USTF0",1771224284266,0.56616143,1966.3,1965.7,0.55718481]
["bitfinex-derivatives","ETHF0:USTF0",1771224284470,0.56616143,1966.3,1965.6,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771224284471,0.56616143,1966.3,1965.6,0.81170481]
["bitfinex-derivatives","ETHF0:USTF0",1771224284772,0.56616143,1966.1,1965.2,0.55718481]
["bitfinex-derivatives","ETHF0:USTF0",1771224285174,0.56616143,1965.9,1965.2,0.5617027]
["bitfinex-derivatives","ETHF0:USTF0",1771224295576,0.56616143,1965.9,1965.3,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1771224295782,0.54988387,1966.4,1965.6,0.60761997]
["bitfinex-derivatives","ETHF0:USTF0",1771224300777,0.54988387,1966.4,1965.3,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1771224300778,0.54988387,1966.4,1965.4,0.60761997]
["bitfinex-derivatives","ETHF0:USTF0",1771224301171,0.54988387,1966.4,1965.6,0.60761997]
["bitfinex-derivatives","ETHF0:USTF0",1771224301980,0.54988387,1966.4,1965.7,0.60761997]
["bitfinex-derivatives","ETHF0:USTF0",1771224302373,0.54988387,1966.4,1965.9,0.60761997]
["bitfinex-derivatives","ETHF0:USTF0",1771224303783,0.54988387,1966.4,1966.1,0.60761997]
["bitfinex-derivatives","ETHF0:USTF0",1771224305586,0.54988387,1966.4,1965.9,0.60761997]
["bitfinex-derivatives","ETHF0:USTF0",1771224308886,1.72572706,1966.1,1965.5,0.86216997]
["bitfinex-derivatives","ETHF0:USTF0",1771224309081,0.54988387,1966.0,1965.6,0.60761997]
["bitfinex-derivatives","ETHF0:USTF0",1771224311188,0.54988387,1966.0,1965.5,0.86216997]
["bitfinex-derivatives","ETHF0:USTF0",1771224312089,0.54988387,1966.0,1965.5,0.60761997]
["bitfinex-derivatives","ETHF0:USTF0",1771224313188,0.54988387,1966.0,1965.2,1.73024495]
["bitfinex-derivatives","ETHF0:USTF0",1771224313389,0.54988387,1966.0,1965.3,0.60761997]
["bitfinex-derivatives","ETHF0:USTF0",1771224313790,0.55555294,1965.8,1965.3,0.60761997]
["bitfinex-derivatives","ETHF0:USTF0",1771224317502,0.55555294,1965.6,1965.2,0.57169208]
["bitfinex-derivatives","ETHF0:USTF0",1771224317695,0.55555294,1965.6,1965.2,0.00451789]
["bitfinex-derivatives","ETHF0:USTF0",1771224324201,0.55555294,1965.6,1965.2,0.57169208]
["bitfinex-derivatives","ETHF0:USTF0",1771224324404,0.55555294,1965.6,1965.2,0.00451789]
["bitfinex-derivatives","ETHF0:USTF0",1771224324807,0.55555294,1965.6,1964.9,0.56717419]
["bitfinex-derivatives","ETHF0:USTF0",1771224325802,0.55555294,1965.6,1964.9,0.57165656]
["bitfinex-derivatives","ETHF0:USTF0",1771224326605,0.55555294,1965.4,1964.9,0.00448237]
["bitfinex-derivatives","ETHF0:USTF0",1771224326807,0.56129418,1965.4,1964.9,0.00448237]
["bitfinex-derivatives","ETHF0:USTF0",1771224328906,0.56129418,1965.4,1964.9,0.57165656]
["bitfinex-derivatives","ETHF0:USTF0",1771224331710,0.56129418,1965.4,1964.9,0.00448237]
["bitfinex-derivatives","ETHF0:USTF0",1771224333513,0.56129418,1965.4,1964.6,2.54757125]
["bitfinex-derivatives","ETHF0:USTF0",1771224333715,0.56129418,1965.4,1964.7,0.56717419]
["bitfinex-derivatives","ETHF0:USTF0",1771224333918,0.56129418,1965.4,1965.0,1.72572706]
["bitfinex-derivatives","ETHF0:USTF0",1771224334114,0.55555294,1965.6,1965.3,0.56717419]
["bitfinex-derivatives","ETHF0:USTF0",1771224334616,40.8,1965.7,1965.3,0.56717419]
["bitfinex-derivatives","ETHF0:USTF0",1771224334818,0.55555294,1965.7,1965.3,0.56717419]
["bitfinex-derivatives","ETHF0:USTF0",1771224335011,0.56024277,1965.7,1965.4,2.29290125]
["bitfinex-derivatives","ETHF0:USTF0",1771224335213,0.55555294,1965.9,1965.5,0.56717419]
["bitfinex-derivatives","ETHF0:USTF0",1771224336117,0.55972265,1965.9,1965.5,0.56717419]
["bitfinex-derivatives","ETHF0:USTF0",1771224337622,0.00416971,1965.9,1965.5,0.56717419]
["bitfinex-derivatives","ETHF0:USTF0",1771224341416,0.55972265,1965.9,1965.5,0.56717419]
["bitfinex-derivatives","ETHF0:USTF0",1771224344928,0.00416971,1965.9,1965.5,0.56717419]
["bitfinex-derivatives","ETHF0:USTF0",1771224346622,0.58371201,1965.9,1965.5,0.56717419]
["bitfinex-derivatives","ETHF0:USTF0",1771224347626,0.5795423,1965.8,1965.3,0.58824035]
["bitfinex-derivatives","ETHF0:USTF0",1771224350829,41.3795423,1965.8,1965.3,0.58824035]
["bitfinex-derivatives","ETHF0:USTF0",1771224351027,0.5795423,1965.7,1965.3,0.58824035]
["bitfinex-derivatives","ETHF0:USTF0",1771224353727,41.3795423,1965.8,1965.3,0.58824035]
["bitfinex-derivatives","ETHF0:USTF0",1771224353931,0.5795423,1965.8,1965.3,0.58824035]
["bitfinex-derivatives","ETHF0:USTF0",1771224354125,0.00416971,1965.9,1965.3,0.58824035]
["bitfinex-derivatives","ETHF0:USTF0",1771224354531,0.58371201,1965.9,1965.3,0.58824035]
["bitfinex-derivatives","ETHF0:USTF0",1771224355030,0.00416971,1965.9,1965.5,0.5846105]
["bitfinex-derivatives","ETHF0:USTF0",1771224362136,0.00416971,1965.9,1965.4,1.98028706]
["bitfinex-derivatives","ETHF0:USTF0",1771224362137,2.30526936,1966.3,1965.7,0.5846105]
["bitfinex-derivatives","ETHF0:USTF0",1771224362738,43.10526936,1966.3,1965.7,0.5846105]
["bitfinex-derivatives","ETHF0:USTF0",1771224363135,43.11019322,1966.3,1965.7,0.5846105]
["bitfinex-derivatives","ETHF0:USTF0",1771224363937,0.58446616,1966.3,1965.7,0.5846105]
["bitfinex-derivatives","ETHF0:USTF0",1771224367039,0.58446616,1966.3,1965.5,0.5846105]
["bitfinex-derivatives","ETHF0:USTF0",1771224396663,0.00492386,1966.3,1965.5,0.5846105]
["bitfinex-derivatives","ETHF0:USTF0",1771224398163,0.59110211,1966.3,1965.5,0.5846105]
["bitfinex-derivatives","ETHF0:USTF0",1771224404566,0.59110211,1966.3,1965.7,0.59336124]
["bitfinex-derivatives","ETHF0:USTF0",1771224405264,0.00492386,1966.3,1965.7,0.59336124]
["bitfinex-derivatives","ETHF0:USTF0",1771224405963,0.55084509,1966.9,1966.3,0.56739502]
["bitfinex-derivatives","ETHF0:USTF0",1771224407070,0.55744922,1966.9,1966.3,0.56739502]
["bitfinex-derivatives","ETHF0:USTF0",1771224409569,0.55084509,1966.8,1966.3,0.56739502]
["bitfinex-derivatives","ETHF0:USTF0",1771224409774,0.55084509,1966.8,1966.2,0.56739502]
["bitfinex-derivatives","ETHF0:USTF0",1771224415370,0.55084509,1966.6,1966.1,0.56739502]
["bitfinex-derivatives","ETHF0:USTF0",1771224420985,0.55084509,1966.4,1965.8,0.56739502]
["bitfinex-derivatives","ETHF0:USTF0",1771224422182,0.55084509,1966.0,1965.7,0.56739502]
["bitfinex-derivatives","ETHF0:USTF0",1771224422381,0.55084509,1966.0,1965.4,0.56739502]
["bitfinex-derivatives","ETHF0:USTF0",1771224431285,0.55084509,1965.7,1965.3,0.57102487]
["bitfinex-derivatives","ETHF0:USTF0",1771224431492,0.55084509,1965.7,1965.3,0.00362985]
["bitfinex-derivatives","ETHF0:USTF0",1771224433182,0.55084509,1965.7,1965.1,0.56739502]
["bitfinex-derivatives","ETHF0:USTF0",1771224433383,0.55084509,1965.5,1965.1,0.56739502]
["bitfinex-derivatives","ETHF0:USTF0",1771224433585,0.55084509,1965.5,1965.0,0.56739502]
["bitfinex-derivatives","ETHF0:USTF0",1771224434189,0.55599665,1965.5,1965.0,0.57237051]
["bitfinex-derivatives","ETHF0:USTF0",1771224434990,0.55599665,1965.5,1965.0,0.00497549]
["bitfinex-derivatives","ETHF0:USTF0",1771224436080,0.57427118,1965.3,1965.0,0.00497549]
["bitfinex-derivatives","ETHF0:USTF0",1771224441191,0.57427118,1965.3,1964.7,0.57772217]
["bitfinex-derivatives","ETHF0:USTF0",1771224441795,0.57427118,1965.2,1964.7,0.57772217]
["bitfinex-derivatives","ETHF0:USTF0",1771224442092,0.57427118,1965.2,1964.6,2.30408137]
["bitfinex-derivatives","ETHF0:USTF0",1771224442294,0.57427118,1965.2,1964.6,2.30858571]
["bitfinex-derivatives","ETHF0:USTF0",1771224442794,0.57427118,1965.0,1964.6,0.00450434]
["bitfinex-derivatives","ETHF0:USTF0",1771224444992,0.57427118,1965.0,1964.7,0.57772217]
["bitfinex-derivatives","ETHF0:USTF0",1771224445784,0.57427118,1965.1,1964.7,0.57772217]
["bitfinex-derivatives","ETHF0:USTF0",1771224451693,0.57427118,1965.1,1964.6,2.30858571]
["bitfinex-derivatives","ETHF0:USTF0",1771224452094,0.57427118,1965.1,1964.7,0.57772217]
["bitfinex-derivatives","ETHF0:USTF0",1771224459310,0.57427118,1965.1,1964.6,2.30858571]
["bitfinex-derivatives","ETHF0:USTF0",1771224459809,0.57427118,1965.1,1964.7,0.57772217]
["bitfinex-derivatives","ETHF0:USTF0",1771224466921,0.58036822,1964.7,1963.7,0.60061955]
["bitfinex-derivatives","ETHF0:USTF0",1771224467123,0.58036822,1964.7,1964.0,0.60061955]
["bitfinex-derivatives","ETHF0:USTF0",1771224467515,0.58036822,1964.7,1964.2,0.60061955]
["bitfinex-derivatives","ETHF0:USTF0",1771224468022,0.58036822,1964.9,1964.2,0.60613949]
["bitfinex-derivatives","ETHF0:USTF0",1771224469121,0.58036822,1965.0,1964.4,0.60061955]
["bitfinex-derivatives","ETHF0:USTF0",1771224473024,0.58036822,1965.1,1964.4,0.60061955]
["bitfinex-derivatives","ETHF0:USTF0",1771224474419,0.58036822,1965.1,1964.6,0.60061955]
["bitfinex-derivatives","ETHF0:USTF0",1771224474925,0.58036822,1965.2,1964.6,0.60061955]
["bitfinex-derivatives","ETHF0:USTF0",1771224475524,0.58036822,1965.1,1964.6,0.60061955]
["bitfinex-derivatives","ETHF0:USTF0",1771224475724,1.98606076,1965.5,1964.5,0.60061955]
["bitfinex-derivatives","ETHF0:USTF0",1771224475725,0.58036822,1964.9,1964.5,0.60061955]
["bitfinex-derivatives","ETHF0:USTF0",1771224481124,0.58036822,1964.9,1964.3,0.60061955]
["bitfinex-derivatives","ETHF0:USTF0",1771224481923,0.58036822,1964.7,1964.3,0.60061955]
["bitfinex-derivatives","ETHF0:USTF0",1771224485726,2.30672742,1965.0,1964.3,0.60061955]
["bitfinex-derivatives","ETHF0:USTF0",1771224485930,0.58036822,1965.0,1964.3,0.60061955]
["bitfinex-derivatives","ETHF0:USTF0",1771224490132,0.58036822,1964.9,1964.3,0.60061955]
["bitfinex-derivatives","ETHF0:USTF0",1771224490331,0.58036822,1964.7,1964.2,0.60613949]
["bitfinex-derivatives","ETHF0:USTF0",1771224490636,0.58036822,1964.7,1964.2,0.00551994]
["bitfinex-derivatives","ETHF0:USTF0",1771224491034,0.58036822,1964.5,1964.2,0.00551994]
["bitfinex-derivatives","ETHF0:USTF0",1771224491535,0.58036822,1964.5,1963.6,0.60061955]
["bitfinex-derivatives","ETHF0:USTF0",1771224492332,0.58036822,1964.5,1963.6,0.60424272]
["bitfinex-derivatives","ETHF0:USTF0",1771224497738,41.36833769,1964.6,1963.6,0.60424272]
["bitfinex-derivatives","ETHF0:USTF0",1771224497940,0.56833769,1964.6,1963.8,0.56772165]
["bitfinex-derivatives","ETHF0:USTF0",1771224498832,0.56833769,1964.5,1963.8,0.56772165]
["bitfinex-derivatives","ETHF0:USTF0",1771224505443,0.56833769,1964.3,1963.8,0.56772165]
["bitfinex-derivatives","ETHF0:USTF0",1771224513648,0.56833769,1964.3,1963.6,0.57134482]
["bitfinex-derivatives","ETHF0:USTF0",1771224513851,0.56833769,1964.1,1963.6,0.00362317]
["bitfinex-derivatives","ETHF0:USTF0",1771224514053,0.57193585,1964.1,1963.6,0.00362317]
["bitfinex-derivatives","ETHF0:USTF0",1771224514253,0.57193585,1964.1,1963.6,0.57134482]
["bitfinex-derivatives","ETHF0:USTF0",1771224514254,0.56833769,1964.0,1963.6,0.57134482]
["bitfinex-derivatives","ETHF0:USTF0",1771224519456,0.56833769,1964.0,1963.5,0.56772165]
["bitfinex-derivatives","ETHF0:USTF0",1771224520155,41.37193585,1964.1,1963.5,0.56772165]
["bitfinex-derivatives","ETHF0:USTF0",1771224520366,0.00359816,1964.1,1963.5,0.56772165]
["bitfinex-derivatives","ETHF0:USTF0",1771224520565,0.00359816,1964.1,1963.5,0.57212314]
["bitfinex-derivatives","ETHF0:USTF0",1771224526870,40.8,1964.3,1963.5,0.57212314]
["bitfinex-derivatives","ETHF0:USTF0",1771224527175,17.82687026,1964.4,1963.7,0.56710197]
["bitfinex-derivatives","ETHF0:USTF0",1771224527571,58.62687026,1964.4,1963.7,0.56710197]
["bitfinex-derivatives","ETHF0:USTF0",1771224527970,58.63182188,1964.4,1963.7,0.56710197]
["bitfinex-derivatives","ETHF0:USTF0",1771224528373,58.02895162,1964.4,1963.7,0.56710197]
["bitfinex-derivatives","ETHF0:USTF0",1771224528776,58.63182188,1964.4,1963.7,0.56710197]
["bitfinex-derivatives","ETHF0:USTF0",1771224529276,41.40782188,1964.4,1963.7,0.56710197]
["bitfinex-derivatives","ETHF0:USTF0",1771224531077,41.40782188,1964.4,1963.8,0.56710197]
["bitfinex-derivatives","ETHF0:USTF0",1771224531078,0.60782188,1964.4,1963.8,0.56710197]
["bitfinex-derivatives","ETHF0:USTF0",1771224532575,41.40287026,1964.7,1964.0,0.56710197]
["bitfinex-derivatives","ETHF0:USTF0",1771224532973,0.60287026,1964.6,1964.0,0.56710197]
["bitfinex-derivatives","ETHF0:USTF0",1771224533876,0.60651214,1964.6,1964.0,0.56710197]
["bitfinex-derivatives","ETHF0:USTF0",1771224537782,0.60651214,1964.6,1963.9,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771224537982,0.60287026,1964.5,1963.9,0.82186197]
["bitfinex-derivatives","ETHF0:USTF0",1771224539084,0.60287026,1964.5,1963.9,0.56710197]
["bitfinex-derivatives","ETHF0:USTF0",1771224543582,0.00364188,1964.6,1963.9,0.56710197]
["bitfinex-derivatives","ETHF0:USTF0",1771224543780,1.7282555,1965.2,1964.1,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1771224543980,0.60287026,1965.0,1964.2,0.56710197]
["bitfinex-derivatives","ETHF0:USTF0",1771224544772,0.60704937,1965.0,1964.2,0.56710197]
["bitfinex-derivatives","ETHF0:USTF0",1771224547789,0.00417911,1965.0,1964.2,0.56710197]
["bitfinex-derivatives","ETHF0:USTF0",1771224547986,0.00417911,1965.0,1964.4,0.56710197]
["bitfinex-derivatives","ETHF0:USTF0",1771224549987,0.60704937,1965.0,1964.4,0.56710197]
["bitfinex-derivatives","ETHF0:USTF0",1771224551583,0.60287026,1964.8,1964.4,0.56710197]
["bitfinex-derivatives","ETHF0:USTF0",1771224551783,0.60287026,1964.8,1964.2,0.56710197]
["bitfinex-derivatives","ETHF0:USTF0",1771224553285,0.60287026,1964.6,1964.2,0.56710197]
["bitfinex-derivatives","ETHF0:USTF0",1771224553690,2.31762222,1964.7,1964.2,0.56710197]
["bitfinex-derivatives","ETHF0:USTF0",1771224556197,0.58968135,1964.6,1964.2,0.56710197]
["bitfinex-derivatives","ETHF0:USTF0",1771224562500,0.58968135,1964.4,1964.0,0.55566877]
["bitfinex-derivatives","ETHF0:USTF0",1771224563702,0.58968135,1964.4,1963.8,0.55566877]
["bitfinex-derivatives","ETHF0:USTF0",1771224569701,0.58968135,1964.6,1964.0,0.55566877]
["bitfinex-derivatives","ETHF0:USTF0",1771224574210,0.58968135,1964.6,1963.8,0.55566877]
["bitfinex-derivatives","ETHF0:USTF0",1771224574412,0.58968135,1964.4,1963.8,0.55566877]
["bitfinex-derivatives","ETHF0:USTF0",1771224584216,0.56827971,1964.6,1963.9,1.72794087]
["bitfinex-derivatives","ETHF0:USTF0",1771224584411,0.56827971,1964.6,1964.0,0.59098109]
["bitfinex-derivatives","ETHF0:USTF0",1771224603430,0.54880592,1964.8,1964.0,0.59098109]
["bitfinex-derivatives","ETHF0:USTF0",1771224603627,0.54880592,1964.8,1964.4,0.59263514]
["bitfinex-derivatives","ETHF0:USTF0",1771224605733,0.54880592,1964.8,1964.1,1.72794087]
["bitfinex-derivatives","ETHF0:USTF0",1771224606037,0.54880592,1964.8,1964.2,0.59263514]
["bitfinex-derivatives","ETHF0:USTF0",1771224607236,0.54880592,1964.8,1964.1,2.32057601]
["bitfinex-derivatives","ETHF0:USTF0",1771224607640,0.54880592,1964.8,1964.2,0.59263514]
["bitfinex-derivatives","ETHF0:USTF0",1771224613242,0.54880592,1964.8,1964.0,0.59263514]
["bitfinex-derivatives","ETHF0:USTF0",1771224635559,0.54880592,1964.8,1964.1,0.59539182]
["bitfinex-derivatives","ETHF0:USTF0",1771224640661,0.54880592,1964.8,1963.7,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1771224640865,0.54880592,1964.8,1963.8,0.59539182]
["bitfinex-derivatives","ETHF0:USTF0",1771224660884,0.54880592,1964.8,1964.0,0.593404]
["bitfinex-derivatives","ETHF0:USTF0",1771224661178,0.55341312,1964.9,1964.1,0.593404]
["bitfinex-derivatives","ETHF0:USTF0",1771224664181,2.28184615,1964.9,1964.1,0.593404]
["bitfinex-derivatives","ETHF0:USTF0",1771224664380,0.55341312,1964.8,1964.1,0.593404]
["bitfinex-derivatives","ETHF0:USTF0",1771224671994,0.00417911,1965.0,1964.1,0.593404]
["bitfinex-derivatives","ETHF0:USTF0",1771224671995,0.55341312,1964.6,1964.1,0.593404]
["bitfinex-derivatives","ETHF0:USTF0",1771224675295,0.55341312,1964.6,1963.9,2.31534975]
["bitfinex-derivatives","ETHF0:USTF0",1771224675488,0.55341312,1964.6,1964.0,0.58672076]
["bitfinex-derivatives","ETHF0:USTF0",1771224680697,0.6016472,1964.8,1964.2,0.58672076]
["bitfinex-derivatives","ETHF0:USTF0",1771224701506,0.6016472,1964.9,1964.2,0.58672076]
["bitfinex-derivatives","ETHF0:USTF0",1771224701704,0.6016472,1964.9,1964.4,0.58672076]
["bitfinex-derivatives","ETHF0:USTF0",1771224702509,0.00417911,1965.0,1964.6,0.58672076]
["bitfinex-derivatives","ETHF0:USTF0",1771224707115,1.72862899,1965.4,1964.1,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1771224707116,0.58442595,1965.4,1964.8,0.5920551]
["bitfinex-derivatives","ETHF0:USTF0",1771224708116,0.58996976,1965.4,1964.8,0.5920551]
["bitfinex-derivatives","ETHF0:USTF0",1771224708319,0.58442595,1965.2,1964.6,0.5920551]
["bitfinex-derivatives","ETHF0:USTF0",1771224721622,0.58442595,1965.0,1964.6,0.5920551]
["bitfinex-derivatives","ETHF0:USTF0",1771224722221,1.72862899,1964.9,1964.6,0.5920551]
["bitfinex-derivatives","ETHF0:USTF0",1771224722418,2.31305494,1964.9,1964.6,0.5920551]
["bitfinex-derivatives","ETHF0:USTF0",1771224722613,0.58442595,1964.8,1964.6,0.5920551]
["bitfinex-derivatives","ETHF0:USTF0",1771224722817,0.58442595,1964.8,1964.2,0.5920551]
["bitfinex-derivatives","ETHF0:USTF0",1771224723313,0.00554381,1965.4,1964.2,0.5920551]
["bitfinex-derivatives","ETHF0:USTF0",1771224723314,0.58442595,1964.6,1964.2,0.5920551]
["bitfinex-derivatives","ETHF0:USTF0",1771224723518,1.72862899,1964.7,1964.2,0.5920551]
["bitfinex-derivatives","ETHF0:USTF0",1771224723519,2.31305494,1964.7,1964.2,0.5920551]
["bitfinex-derivatives","ETHF0:USTF0",1771224725628,0.58442595,1964.7,1964.2,0.5920551]
["bitfinex-derivatives","ETHF0:USTF0",1771224726029,0.58442595,1964.8,1964.2,0.5920551]
["bitfinex-derivatives","ETHF0:USTF0",1771224726932,4.28134718,1965.4,1964.8,0.5920551]
["bitfinex-derivatives","ETHF0:USTF0",1771224727133,0.58996976,1965.4,1964.8,0.5920551]
["bitfinex-derivatives","ETHF0:USTF0",1771224756162,3.81e-06,1965.4,1965.2,0.59492861]
["bitfinex-derivatives","ETHF0:USTF0",1771224756359,0.58276048,1965.7,1965.2,0.59492861]
["bitfinex-derivatives","ETHF0:USTF0",1771224757258,0.58633644,1965.7,1965.2,0.59893397]
["bitfinex-derivatives","ETHF0:USTF0",1771224758363,0.00357596,1965.7,1965.2,0.59893397]
["bitfinex-derivatives","ETHF0:USTF0",1771224758566,0.58276048,1965.9,1965.4,0.59492861]
["bitfinex-derivatives","ETHF0:USTF0",1771224759557,0.58710111,1965.9,1965.4,0.59492861]
["bitfinex-derivatives","ETHF0:USTF0",1771224759961,0.58276048,1966.3,1965.6,0.59492861]
["bitfinex-derivatives","ETHF0:USTF0",1771224760163,1.12138002,1966.4,1965.5,0.84947861]
["bitfinex-derivatives","ETHF0:USTF0",1771224760164,0.58276048,1966.1,1965.5,0.84947861]
["bitfinex-derivatives","ETHF0:USTF0",1771224760662,0.58276048,1966.1,1965.6,0.59492861]
["bitfinex-derivatives","ETHF0:USTF0",1771224761164,0.58892892,1966.1,1965.6,0.59492861]
["bitfinex-derivatives","ETHF0:USTF0",1771224762065,0.00616844,1966.1,1965.6,0.59492861]
["bitfinex-derivatives","ETHF0:USTF0",1771224762570,0.58276048,1966.3,1965.6,0.59492861]
["bitfinex-derivatives","ETHF0:USTF0",1771224762762,0.58276048,1966.5,1965.6,0.59492861]
["bitfinex-derivatives","ETHF0:USTF0",1771224763567,0.56295139,1966.7,1965.8,0.59492861]
["bitfinex-derivatives","ETHF0:USTF0",1771224763870,0.56758361,1966.5,1965.8,0.59492861]
["bitfinex-derivatives","ETHF0:USTF0",1771224764164,0.56758361,1966.5,1966.0,0.60286603]
["bitfinex-derivatives","ETHF0:USTF0",1771224774373,0.56758361,1966.5,1965.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771224774571,0.56758361,1966.5,1965.9,0.81627985]
["bitfinex-derivatives","ETHF0:USTF0",1771224775274,0.56758361,1966.5,1966.0,0.56177985]
["bitfinex-derivatives","ETHF0:USTF0",1771224778175,0.56758361,1966.5,1965.7,0.56177985]
["bitfinex-derivatives","ETHF0:USTF0",1771224778378,0.59130409,1966.3,1965.7,0.56177985]
["bitfinex-derivatives","ETHF0:USTF0",1771224781676,0.59130409,1966.3,1965.6,4.78477985]
["bitfinex-derivatives","ETHF0:USTF0",1771224781876,0.59130409,1966.1,1965.5,0.56177985]
["bitfinex-derivatives","ETHF0:USTF0",1771224782080,0.59130409,1966.1,1965.2,0.00400536]
["bitfinex-derivatives","ETHF0:USTF0",1771224782081,0.59130409,1965.9,1965.4,0.56177985]
["bitfinex-derivatives","ETHF0:USTF0",1771224782885,0.59130409,1965.9,1965.3,0.56177985]
["bitfinex-derivatives","ETHF0:USTF0",1771224784486,0.59130409,1965.9,1965.2,0.00400536]
["bitfinex-derivatives","ETHF0:USTF0",1771224784676,0.59130409,1965.9,1965.2,0.56578521]
["bitfinex-derivatives","ETHF0:USTF0",1771224785485,0.59130409,1965.7,1965.2,0.00400536]
["bitfinex-derivatives","ETHF0:USTF0",1771224786482,0.59130409,1965.5,1964.8,0.56177985]
["bitfinex-derivatives","ETHF0:USTF0",1771224787386,0.59130409,1965.5,1964.8,0.56731306]
["bitfinex-derivatives","ETHF0:USTF0",1771224791888,0.59130409,1965.3,1964.8,0.56731306]
["bitfinex-derivatives","ETHF0:USTF0",1771224795989,0.57175934,1965.5,1964.8,0.56731306]
["bitfinex-derivatives","ETHF0:USTF0",1771224796289,0.57175934,1965.5,1964.9,0.55525801]
["bitfinex-derivatives","ETHF0:USTF0",1771224801097,0.57175934,1965.7,1965.1,0.55525801]
["bitfinex-derivatives","ETHF0:USTF0",1771224801487,0.25447,1966.2,1964.8,0.26017321]
["bitfinex-derivatives","ETHF0:USTF0",1771224801488,0.57175934,1965.5,1964.8,0.26017321]
["bitfinex-derivatives","ETHF0:USTF0",1771224801692,0.57175934,1965.5,1964.8,0.81543122]
["bitfinex-derivatives","ETHF0:USTF0",1771224801992,0.57175934,1965.5,1964.9,0.55525801]
["bitfinex-derivatives","ETHF0:USTF0",1771224806093,2.29915948,1966.0,1965.1,0.55525801]
["bitfinex-derivatives","ETHF0:USTF0",1771224806391,0.57175934,1966.2,1965.7,0.45352199]
["bitfinex-derivatives","ETHF0:USTF0",1771224806790,0.57175934,1966.2,1965.6,1.72740014]
["bitfinex-derivatives","ETHF0:USTF0",1771224807089,42.52740014,1966.4,1965.2,0.45352199]
["bitfinex-derivatives","ETHF0:USTF0",1771224807090,0.57175934,1965.9,1965.2,0.45352199]
["bitfinex-derivatives","ETHF0:USTF0",1771224813407,0.57175934,1965.7,1965.2,0.45352199]
["bitfinex-derivatives","ETHF0:USTF0",1771224814611,0.57175934,1965.7,1965.0,1.72740014]
["bitfinex-derivatives","ETHF0:USTF0",1771224814804,0.57175934,1965.7,1965.1,0.42816879]
["bitfinex-derivatives","ETHF0:USTF0",1771224824809,0.57175934,1965.7,1964.8,0.26016321]
["bitfinex-derivatives","ETHF0:USTF0",1771224824810,0.57175934,1965.7,1964.9,0.4235455]
["bitfinex-derivatives","ETHF0:USTF0",1771224825111,0.60344133,1965.5,1964.9,0.4235455]
["bitfinex-derivatives","ETHF0:USTF0",1771224847622,0.60344133,1965.5,1964.8,2.39804427]
["bitfinex-derivatives","ETHF0:USTF0",1771224848024,0.60344133,1965.5,1964.9,0.41048092]
["bitfinex-derivatives","ETHF0:USTF0",1771224888760,0.60344133,1965.5,1965.0,0.43711685]
["bitfinex-derivatives","ETHF0:USTF0",1771224890960,0.60344133,1965.5,1964.8,0.44307621]
["bitfinex-derivatives","ETHF0:USTF0",1771224891855,0.56734772,1965.8,1964.8,0.44307621]
["bitfinex-derivatives","ETHF0:USTF0",1771224892061,0.56734772,1965.6,1965.3,0.43743731]
["bitfinex-derivatives","ETHF0:USTF0",1771224892262,0.56734772,1965.7,1965.3,0.43743731]
["bitfinex-derivatives","ETHF0:USTF0",1771224892461,0.56734772,1965.8,1965.3,0.43743731]
["bitfinex-derivatives","ETHF0:USTF0",1771224901968,0.56734772,1966.2,1965.3,0.43743731]
["bitfinex-derivatives","ETHF0:USTF0",1771224902169,0.56734772,1966.0,1965.3,0.43743731]
["bitfinex-derivatives","ETHF0:USTF0",1771224902966,0.56734772,1966.0,1965.5,0.43963342]
["bitfinex-derivatives","ETHF0:USTF0",1771224903268,40.8,1966.4,1965.5,0.43963342]
["bitfinex-derivatives","ETHF0:USTF0",1771224903269,0.56734772,1966.3,1965.5,0.43963342]
["bitfinex-derivatives","ETHF0:USTF0",1771224913876,0.56734772,1966.3,1965.6,2.16464126]
["bitfinex-derivatives","ETHF0:USTF0",1771224924491,0.60281341,1966.1,1965.5,0.44288848]
["bitfinex-derivatives","ETHF0:USTF0",1771224931597,40.8,1966.4,1965.5,0.44288848]
["bitfinex-derivatives","ETHF0:USTF0",1771224931598,0.60281341,1966.4,1965.7,0.44324142]
["bitfinex-derivatives","ETHF0:USTF0",1771224931990,0.60281341,1966.3,1965.7,0.44324142]
["bitfinex-derivatives","ETHF0:USTF0",1771224939794,0.60281341,1966.4,1965.9,0.43458008]
["bitfinex-derivatives","ETHF0:USTF0",1771224941606,0.00463222,1966.5,1966.1,0.43454045]
["bitfinex-derivatives","ETHF0:USTF0",1771224943009,0.60281341,1966.9,1966.3,0.43454045]
["bitfinex-derivatives","ETHF0:USTF0",1771224944008,0.60913111,1966.9,1966.3,0.43837161]
["bitfinex-derivatives","ETHF0:USTF0",1771224946912,0.55129963,1966.6,1966.3,0.00383116]
["bitfinex-derivatives","ETHF0:USTF0",1771224947708,0.55129963,1966.6,1966.3,0.43888728]
["bitfinex-derivatives","ETHF0:USTF0",1771224948914,1.72585175,1966.7,1966.3,0.43888728]
["bitfinex-derivatives","ETHF0:USTF0",1771224949115,0.55129963,1966.7,1966.3,0.43888728]
["bitfinex-derivatives","ETHF0:USTF0",1771224958421,2.27715138,1966.7,1966.3,0.00383116]
["bitfinex-derivatives","ETHF0:USTF0",1771224958822,0.55129963,1966.6,1966.3,0.00383116]
["bitfinex-derivatives","ETHF0:USTF0",1771224959922,0.55129963,1966.6,1966.3,0.44338858]
["bitfinex-derivatives","ETHF0:USTF0",1771224960122,0.55129963,1966.6,1966.3,0.00383116]
["bitfinex-derivatives","ETHF0:USTF0",1771224961123,0.55129963,1966.6,1966.0,0.43955742]
["bitfinex-derivatives","ETHF0:USTF0",1771224961326,0.55129963,1966.3,1965.9,0.44338858]
["bitfinex-derivatives","ETHF0:USTF0",1771224962122,0.55129963,1966.3,1965.9,0.44824449]
["bitfinex-derivatives","ETHF0:USTF0",1771224975738,0.55965444,1966.7,1965.9,0.44824449]
["bitfinex-derivatives","ETHF0:USTF0",1771224987148,0.55965444,1966.7,1965.9,0.00485591]
["bitfinex-derivatives","ETHF0:USTF0",1771224987353,0.55965444,1966.5,1965.9,0.00485591]
["bitfinex-derivatives","ETHF0:USTF0",1771224992155,0.55965444,1966.3,1965.7,0.45807686]
["bitfinex-derivatives","ETHF0:USTF0",1771224992356,0.55965444,1966.3,1965.5,0.45494713]
["bitfinex-derivatives","ETHF0:USTF0",1771224993148,0.55965444,1966.3,1965.5,0.46079116]
["bitfinex-derivatives","ETHF0:USTF0",1771225003563,0.55965444,1966.3,1965.7,0.45209242]
["bitfinex-derivatives","ETHF0:USTF0",1771225025481,0.55965444,1966.3,1965.7,4.67409242]
["bitfinex-derivatives","ETHF0:USTF0",1771225025681,0.55965444,1966.3,1965.8,0.45693255]
["bitfinex-derivatives","ETHF0:USTF0",1771225035885,0.55965444,1966.3,1965.9,0.46032916]
["bitfinex-derivatives","ETHF0:USTF0",1771225037186,0.58109431,1966.7,1966.0,2.18573102]
["bitfinex-derivatives","ETHF0:USTF0",1771225037483,0.58109431,1966.5,1966.0,1.72540186]
["bitfinex-derivatives","ETHF0:USTF0",1771225037676,0.58109431,1966.5,1965.8,2.17876162]
["bitfinex-derivatives","ETHF0:USTF0",1771225037880,0.58109431,1966.5,1965.9,0.45335976]
["bitfinex-derivatives","ETHF0:USTF0",1771225043190,0.58109431,1966.5,1966.0,2.1788808]
["bitfinex-derivatives","ETHF0:USTF0",1771225043582,0.58109431,1966.5,1966.1,0.45388734]
["bitfinex-derivatives","ETHF0:USTF0",1771225043784,40.8,1967.1,1966.5,0.56285357]
["bitfinex-derivatives","ETHF0:USTF0",1771225043980,0.58109431,1967.1,1966.5,2.28825543]
["bitfinex-derivatives","ETHF0:USTF0",1771225044189,0.58109431,1966.9,1966.5,1.72540186]
["bitfinex-derivatives","ETHF0:USTF0",1771225044388,0.58109431,1966.9,1966.6,0.56285357]
["bitfinex-derivatives","ETHF0:USTF0",1771225045087,0.0056916,1966.9,1966.6,0.56285357]
["bitfinex-derivatives","ETHF0:USTF0",1771225046986,0.58109431,1967.1,1966.6,0.56285357]
["bitfinex-derivatives","ETHF0:USTF0",1771225048087,0.584812,1967.1,1966.6,0.56285357]
["bitfinex-derivatives","ETHF0:USTF0",1771225051386,0.00371769,1967.1,1966.6,0.56285357]
["bitfinex-derivatives","ETHF0:USTF0",1771225053089,0.584812,1967.1,1966.6,0.56285357]
["bitfinex-derivatives","ETHF0:USTF0",1771225056786,0.58109431,1967.3,1966.9,0.56285357]
["bitfinex-derivatives","ETHF0:USTF0",1771225056991,0.58109431,1967.0,1966.6,0.56285357]
["bitfinex-derivatives","ETHF0:USTF0",1771225057293,1.72540186,1967.1,1966.4,1.97983186]
["bitfinex-derivatives","ETHF0:USTF0",1771225057294,1.00293131,1967.4,1966.9,0.56285357]
["bitfinex-derivatives","ETHF0:USTF0",1771225057486,1.00924431,1967.4,1966.9,0.56285357]
["bitfinex-derivatives","ETHF0:USTF0",1771225057686,1.00664459,1967.4,1966.9,0.56915016]
["bitfinex-derivatives","ETHF0:USTF0",1771225057882,0.006313,1967.3,1966.9,0.56915016]
["bitfinex-derivatives","ETHF0:USTF0",1771225058092,1.00664459,1967.4,1967.1,0.56285357]
["bitfinex-derivatives","ETHF0:USTF0",1771225058294,0.58109431,1967.8,1967.1,0.56285357]
["bitfinex-derivatives","ETHF0:USTF0",1771225058597,0.58109431,1967.6,1967.1,0.56285357]
["bitfinex-derivatives","ETHF0:USTF0",1771225059191,0.59106655,1967.6,1967.1,0.56285357]
["bitfinex-derivatives","ETHF0:USTF0",1771225060493,0.58475355,1967.6,1967.1,0.56285357]
["bitfinex-derivatives","ETHF0:USTF0",1771225060795,0.006313,1967.5,1967.1,0.56285357]
["bitfinex-derivatives","ETHF0:USTF0",1771225062896,0.58740731,1967.5,1967.1,0.56285357]
["bitfinex-derivatives","ETHF0:USTF0",1771225063092,0.006313,1967.5,1967.1,0.56285357]
["bitfinex-derivatives","ETHF0:USTF0",1771225064291,0.006313,1967.4,1967.1,0.56285357]
["bitfinex-derivatives","ETHF0:USTF0",1771225064498,0.58475355,1967.6,1967.1,0.56285357]
["bitfinex-derivatives","ETHF0:USTF0",1771225066493,0.57297905,1967.2,1966.9,0.00629659]
["bitfinex-derivatives","ETHF0:USTF0",1771225066695,0.57297905,1967.0,1966.5,0.59142415]
["bitfinex-derivatives","ETHF0:USTF0",1771225066897,0.57297905,1966.8,1966.4,0.59142415]
["bitfinex-derivatives","ETHF0:USTF0",1771225067595,0.57297905,1966.8,1966.4,0.59682477]
["bitfinex-derivatives","ETHF0:USTF0",1771225069401,0.57297905,1966.8,1966.4,0.00540062]
["bitfinex-derivatives","ETHF0:USTF0",1771225069602,0.57297905,1966.8,1966.4,0.59682477]
["bitfinex-derivatives","ETHF0:USTF0",1771225069898,0.57297905,1966.8,1966.4,0.00540062]
["bitfinex-derivatives","ETHF0:USTF0",1771225070103,0.57297905,1966.8,1966.2,0.59142415]
["bitfinex-derivatives","ETHF0:USTF0",1771225070297,0.57297905,1966.8,1966.3,0.59142415]
["bitfinex-derivatives","ETHF0:USTF0",1771225070698,0.57297905,1967.0,1966.5,0.59142415]
["bitfinex-derivatives","ETHF0:USTF0",1771225070898,0.57297905,1967.0,1966.7,0.59142415]
["bitfinex-derivatives","ETHF0:USTF0",1771225071098,0.57297905,1967.3,1966.7,0.59142415]
["bitfinex-derivatives","ETHF0:USTF0",1771225071400,0.57297905,1967.3,1966.7,0.59539293]
["bitfinex-derivatives","ETHF0:USTF0",1771225072506,0.57297905,1967.3,1966.9,0.59142415]
["bitfinex-derivatives","ETHF0:USTF0",1771225072806,0.57297905,1967.3,1966.7,0.00396878]
["bitfinex-derivatives","ETHF0:USTF0",1771225073013,0.57297905,1967.2,1966.7,0.00396878]
["bitfinex-derivatives","ETHF0:USTF0",1771225073306,0.57297905,1967.0,1966.4,0.59142415]
["bitfinex-derivatives","ETHF0:USTF0",1771225075004,0.57297905,1967.0,1966.4,0.59553432]
["bitfinex-derivatives","ETHF0:USTF0",1771225077406,0.57297905,1967.0,1966.4,2.32093618]
["bitfinex-derivatives","ETHF0:USTF0",1771225077608,0.57297905,1967.0,1966.5,0.59142415]
["bitfinex-derivatives","ETHF0:USTF0",1771225079909,0.57297905,1967.0,1966.4,0.59553432]
["bitfinex-derivatives","ETHF0:USTF0",1771225081309,0.57297905,1967.0,1966.5,0.59142415]
["bitfinex-derivatives","ETHF0:USTF0",1771225083506,1.72540186,1967.3,1966.5,0.59142415]
["bitfinex-derivatives","ETHF0:USTF0",1771225083710,0.57297905,1967.2,1966.5,0.59142415]
["bitfinex-derivatives","ETHF0:USTF0",1771225085311,41.37297905,1967.5,1967.1,2.31682601]
["bitfinex-derivatives","ETHF0:USTF0",1771225085512,0.57297905,1967.5,1967.2,0.59142415]
["bitfinex-derivatives","ETHF0:USTF0",1771225086112,0.57297905,1967.9,1967.4,0.59142415]
["bitfinex-derivatives","ETHF0:USTF0",1771225086513,41.37297905,1967.9,1967.4,0.59142415]
["bitfinex-derivatives","ETHF0:USTF0",1771225086715,0.57663829,1967.8,1967.2,0.59142415]
["bitfinex-derivatives","ETHF0:USTF0",1771225086915,0.57297905,1967.8,1967.2,0.59142415]
["bitfinex-derivatives","ETHF0:USTF0",1771225087114,0.57812503,1967.8,1967.2,0.59142415]
["bitfinex-derivatives","ETHF0:USTF0",1771225087337,0.57297905,1967.6,1967.2,0.59142415]
["bitfinex-derivatives","ETHF0:USTF0",1771225092722,0.57297905,1967.7,1967.2,0.59142415]
["bitfinex-derivatives","ETHF0:USTF0",1771225093117,0.57812503,1967.8,1967.2,0.59142415]
["bitfinex-derivatives","ETHF0:USTF0",1771225093313,0.58178427,1967.8,1967.2,0.59142415]
["bitfinex-derivatives","ETHF0:USTF0",1771225094225,0.58178427,1967.8,1967.1,1.72540186]
["bitfinex-derivatives","ETHF0:USTF0",1771225094226,0.57812503,1967.8,1967.0,2.29439655]
["bitfinex-derivatives","ETHF0:USTF0",1771225094524,0.57812503,1967.8,1967.1,0.56899469]
["bitfinex-derivatives","ETHF0:USTF0",1771225094725,0.58178427,1967.8,1967.1,0.56899469]
["bitfinex-derivatives","ETHF0:USTF0",1771225096028,0.57812503,1967.8,1967.4,1.72540186]
["bitfinex-derivatives","ETHF0:USTF0",1771225096325,0.57812503,1967.8,1967.5,0.56899469]
["bitfinex-derivatives","ETHF0:USTF0",1771225096521,0.00365924,1967.7,1967.5,0.56899469]
["bitfinex-derivatives","ETHF0:USTF0",1771225096721,0.57812503,1967.8,1967.5,0.56899469]
["bitfinex-derivatives","ETHF0:USTF0",1771225097128,0.55357768,1968.0,1967.5,0.56899469]
["bitfinex-derivatives","ETHF0:USTF0",1771225098227,0.55764147,1968.0,1967.5,0.56899469]
["bitfinex-derivatives","ETHF0:USTF0",1771225100032,0.55764147,1968.0,1967.3,0.56899469]
["bitfinex-derivatives","ETHF0:USTF0",1771225102528,0.55357768,1967.8,1967.3,0.56899469]
["bitfinex-derivatives","ETHF0:USTF0",1771225111631,0.55357768,1967.8,1966.9,0.56899469]
["bitfinex-derivatives","ETHF0:USTF0",1771225111826,0.55357768,1967.8,1966.7,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771225111827,0.55357768,1967.5,1966.8,0.56899469]
["bitfinex-derivatives","ETHF0:USTF0",1771225118339,0.55357768,1967.5,1966.7,0.82337469]
["bitfinex-derivatives","ETHF0:USTF0",1771225118738,0.55357768,1967.5,1966.8,0.56899469]
["bitfinex-derivatives","ETHF0:USTF0",1771225154576,0.56607272,1967.7,1967.1,0.56923621]
["bitfinex-derivatives","ETHF0:USTF0",1771225157877,0.56607272,1967.7,1967.2,0.56923621]
["bitfinex-derivatives","ETHF0:USTF0",1771225168886,0.56607272,1967.6,1967.1,0.56923621]
["bitfinex-derivatives","ETHF0:USTF0",1771225171680,0.56607272,1967.6,1966.9,1.72319738]
["bitfinex-derivatives","ETHF0:USTF0",1771225171884,0.56607272,1967.2,1966.8,0.56923621]
["bitfinex-derivatives","ETHF0:USTF0",1771225172285,0.56607272,1967.2,1966.7,0.56923621]
["bitfinex-derivatives","ETHF0:USTF0",1771225172486,0.56607272,1967.2,1966.6,0.56923621]
["bitfinex-derivatives","ETHF0:USTF0",1771225172684,0.56607272,1967.0,1966.6,0.56923621]
["bitfinex-derivatives","ETHF0:USTF0",1771225173686,0.56607272,1967.2,1966.6,0.56923621]
["bitfinex-derivatives","ETHF0:USTF0",1771225173884,0.56607272,1967.4,1966.8,0.56923621]
["bitfinex-derivatives","ETHF0:USTF0",1771225175790,0.56607272,1967.2,1966.8,0.56923621]
["bitfinex-derivatives","ETHF0:USTF0",1771225178995,0.56607272,1967.2,1966.6,0.56923621]
["bitfinex-derivatives","ETHF0:USTF0",1771225185199,0.56510632,1967.0,1966.5,0.56930924]
["bitfinex-derivatives","ETHF0:USTF0",1771225191097,0.57962404,1967.3,1966.6,0.57777177]
["bitfinex-derivatives","ETHF0:USTF0",1771225194902,0.57962404,1967.1,1966.6,0.57777177]
["bitfinex-derivatives","ETHF0:USTF0",1771225201506,0.57962404,1967.1,1966.5,0.57777177]
["bitfinex-derivatives","ETHF0:USTF0",1771225202105,0.57962404,1967.1,1966.0,5.94219738]
["bitfinex-derivatives","ETHF0:USTF0",1771225202106,0.57962404,1966.7,1966.2,0.57777177]
["bitfinex-derivatives","ETHF0:USTF0",1771225202304,0.57962404,1966.7,1966.1,0.57777177]
["bitfinex-derivatives","ETHF0:USTF0",1771225202502,0.57962404,1966.5,1965.9,0.57777177]
["bitfinex-derivatives","ETHF0:USTF0",1771225202808,0.57962404,1966.5,1965.7,2.30096915]
["bitfinex-derivatives","ETHF0:USTF0",1771225203104,0.57962404,1966.5,1965.8,0.57777177]
["bitfinex-derivatives","ETHF0:USTF0",1771225203306,0.00548272,1966.5,1966.0,0.57777177]
["bitfinex-derivatives","ETHF0:USTF0",1771225203506,0.58510676,1966.5,1966.0,0.57777177]
["bitfinex-derivatives","ETHF0:USTF0",1771225204708,0.58510676,1966.5,1966.2,0.57777177]
["bitfinex-derivatives","ETHF0:USTF0",1771225205606,4.84107848,1967.2,1966.5,0.57777177]
["bitfinex-derivatives","ETHF0:USTF0",1771225205804,0.57962404,1967.2,1966.5,0.57777177]
["bitfinex-derivatives","ETHF0:USTF0",1771225206007,1.72319738,1967.4,1966.5,0.57777177]
["bitfinex-derivatives","ETHF0:USTF0",1771225206008,0.57962404,1967.0,1966.5,0.57777177]
["bitfinex-derivatives","ETHF0:USTF0",1771225206615,0.58381807,1967.0,1966.5,0.57777177]
["bitfinex-derivatives","ETHF0:USTF0",1771225209113,0.00419403,1967.0,1966.5,0.57777177]
["bitfinex-derivatives","ETHF0:USTF0",1771225209911,0.58381807,1967.0,1966.5,0.57777177]
["bitfinex-derivatives","ETHF0:USTF0",1771225212512,0.57962404,1966.7,1966.3,0.57777177]
["bitfinex-derivatives","ETHF0:USTF0",1771225212713,0.57962404,1966.7,1966.1,0.57777177]
["bitfinex-derivatives","ETHF0:USTF0",1771225212911,0.57962404,1966.5,1966.1,0.57777177]
["bitfinex-derivatives","ETHF0:USTF0",1771225213115,0.57962404,1966.5,1965.8,1.72967858]
["bitfinex-derivatives","ETHF0:USTF0",1771225213116,0.57962404,1966.5,1965.9,0.57777177]
["bitfinex-derivatives","ETHF0:USTF0",1771225214820,0.58328032,1966.7,1965.9,0.57777177]
["bitfinex-derivatives","ETHF0:USTF0",1771225215223,0.58328032,1966.7,1966.1,0.56321016]
["bitfinex-derivatives","ETHF0:USTF0",1771225215718,1.72319738,1966.8,1966.1,0.56321016]
["bitfinex-derivatives","ETHF0:USTF0",1771225215719,3.12568032,1966.6,1966.1,0.56321016]
["bitfinex-derivatives","ETHF0:USTF0",1771225216120,2.5424,1966.5,1966.1,0.56321016]
["bitfinex-derivatives","ETHF0:USTF0",1771225217623,3.12568032,1966.5,1966.1,0.56321016]
["bitfinex-derivatives","ETHF0:USTF0",1771225218424,0.58328032,1966.4,1966.1,0.56321016]
["bitfinex-derivatives","ETHF0:USTF0",1771225218626,0.58328032,1966.4,1965.9,0.56321016]
["bitfinex-derivatives","ETHF0:USTF0",1771225220318,0.58328032,1966.9,1965.9,0.56321016]
["bitfinex-derivatives","ETHF0:USTF0",1771225220516,0.58328032,1966.5,1965.9,0.56321016]
["bitfinex-derivatives","ETHF0:USTF0",1771225220919,3.12568032,1966.5,1965.9,0.56321016]
["bitfinex-derivatives","ETHF0:USTF0",1771225221423,0.58328032,1966.4,1965.9,0.56321016]
["bitfinex-derivatives","ETHF0:USTF0",1771225222130,0.58328032,1966.3,1965.9,0.56321016]
["bitfinex-derivatives","ETHF0:USTF0",1771225222325,0.58328032,1966.3,1965.8,0.0064812]
["bitfinex-derivatives","ETHF0:USTF0",1771225222524,0.58328032,1966.3,1965.8,0.56969136]
["bitfinex-derivatives","ETHF0:USTF0",1771225222726,0.58328032,1966.2,1965.8,0.0064812]
["bitfinex-derivatives","ETHF0:USTF0",1771225223230,3.12568032,1966.2,1965.8,0.56969136]
["bitfinex-derivatives","ETHF0:USTF0",1771225223426,0.58328032,1966.1,1965.8,0.56969136]
["bitfinex-derivatives","ETHF0:USTF0",1771225224128,0.58328032,1966.2,1965.8,0.56969136]
["bitfinex-derivatives","ETHF0:USTF0",1771225224731,3.12568032,1966.2,1965.8,0.56969136]
["bitfinex-derivatives","ETHF0:USTF0",1771225225132,0.58328032,1966.2,1965.8,0.56969136]
["bitfinex-derivatives","ETHF0:USTF0",1771225225733,3.12568032,1966.1,1965.8,0.56969136]
["bitfinex-derivatives","ETHF0:USTF0",1771225226028,0.58328032,1966.1,1965.8,0.56969136]
["bitfinex-derivatives","ETHF0:USTF0",1771225226229,3.12568032,1966.1,1965.8,0.56969136]
["bitfinex-derivatives","ETHF0:USTF0",1771225228333,0.58328032,1966.1,1965.8,0.56969136]
["bitfinex-derivatives","ETHF0:USTF0",1771225228833,2.5424,1966.0,1965.8,0.56969136]
["bitfinex-derivatives","ETHF0:USTF0",1771225229225,3.12568032,1966.0,1965.7,4.34957805]
["bitfinex-derivatives","ETHF0:USTF0",1771225229426,0.58328032,1966.0,1965.7,3.88323019]
["bitfinex-derivatives","ETHF0:USTF0",1771225229823,0.58328032,1966.5,1965.7,3.88323019]
["bitfinex-derivatives","ETHF0:USTF0",1771225230032,0.58328032,1966.2,1965.8,0.13177678]
["bitfinex-derivatives","ETHF0:USTF0",1771225230232,0.58328032,1966.2,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225230435,3.12568032,1966.1,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225230730,0.58328032,1966.1,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225230933,2.5424,1966.0,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225231129,0.58328032,1966.1,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225231435,2.5424,1966.0,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225231932,2.5424,1965.9,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225232133,0.58328032,1966.1,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225232334,1.72565003,1966.6,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225232534,0.58328032,1966.1,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225232932,2.5424,1966.0,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225233326,0.58328032,1966.1,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225233532,2.5424,1966.0,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225233737,0.58328032,1966.1,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225234037,0.58328032,1966.3,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225234936,2.5424,1966.1,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225235136,0.58328032,1966.3,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225235436,2.5424,1966.1,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225235636,0.58328032,1966.3,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225236037,2.5424,1966.1,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225236238,0.58328032,1966.3,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225236435,2.5424,1966.1,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225236635,0.58328032,1966.3,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225236938,2.5424,1966.1,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225237139,0.58328032,1966.3,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225237539,2.5424,1966.1,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225237732,0.58328032,1966.2,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225237935,2.5424,1966.0,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225238235,2.14985411,1966.0,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225238432,1.52677411,1965.9,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225238635,0.58328032,1966.2,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225238944,1.52677411,1966.0,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225239139,0.58328032,1966.2,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225239542,1.52677411,1966.0,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225239742,0.58328032,1966.2,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225239942,1.52677411,1966.0,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225240142,0.58328032,1966.2,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225240541,1.52677411,1966.0,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225240942,0.98206411,1965.9,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225241141,0.40153862,1965.9,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225241342,0.58328032,1966.2,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225242545,0.58328032,1966.8,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225242746,0.58328032,1966.6,1965.8,0.13599324]
["bitfinex-derivatives","ETHF0:USTF0",1771225260652,0.58328032,1966.6,1966.2,0.13506781]
["bitfinex-derivatives","ETHF0:USTF0",1771225262253,0.58328032,1966.6,1966.0,0.13503586]
["bitfinex-derivatives","ETHF0:USTF0",1771225262452,0.58328032,1966.6,1965.9,0.13503586]
["bitfinex-derivatives","ETHF0:USTF0",1771225263850,0.58328032,1966.6,1966.0,0.14879587]
["bitfinex-derivatives","ETHF0:USTF0",1771225272961,0.57308171,1966.7,1966.2,0.16577722]
["bitfinex-derivatives","ETHF0:USTF0",1771225273157,0.57308171,1966.9,1966.4,0.16577722]
["bitfinex-derivatives","ETHF0:USTF0",1771225273350,0.57308171,1966.9,1966.3,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771225273856,0.57308171,1966.9,1966.0,1.89115472]
["bitfinex-derivatives","ETHF0:USTF0",1771225273857,0.57308171,1966.9,1966.0,0.16550469]
["bitfinex-derivatives","ETHF0:USTF0",1771225274058,0.57308171,1966.9,1965.9,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1771225274059,0.57308171,1966.9,1965.9,4.64095469]
["bitfinex-derivatives","ETHF0:USTF0",1771225274257,0.57308171,1966.9,1965.9,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1771225276561,0.57308171,1966.9,1965.9,4.69558216]
["bitfinex-derivatives","ETHF0:USTF0",1771225276754,0.57308171,1966.9,1966.0,0.47458216]
["bitfinex-derivatives","ETHF0:USTF0",1771225277360,0.57308171,1966.9,1966.1,0.47458216]
["bitfinex-derivatives","ETHF0:USTF0",1771225280656,0.55998348,1966.8,1965.9,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1771225280857,0.55998348,1966.8,1965.9,4.68577247]
["bitfinex-derivatives","ETHF0:USTF0",1771225281562,0.55998348,1966.8,1966.0,0.46477459]
["bitfinex-derivatives","ETHF0:USTF0",1771225282061,0.55998348,1966.8,1966.0,2.18979809]
["bitfinex-derivatives","ETHF0:USTF0",1771225283566,0.55998348,1966.6,1966.0,1.7250235]
["bitfinex-derivatives","ETHF0:USTF0",1771225285664,0.55998348,1966.6,1966.0,2.16303163]
["bitfinex-derivatives","ETHF0:USTF0",1771225293876,0.55998348,1966.6,1966.1,0.43707497]
["bitfinex-derivatives","ETHF0:USTF0",1771225301777,0.55998348,1966.9,1966.4,1.7250235]
["bitfinex-derivatives","ETHF0:USTF0",1771225302082,0.55998348,1966.9,1966.5,0.44772466]
["bitfinex-derivatives","ETHF0:USTF0",1771225303282,0.55998348,1966.9,1966.4,2.17274816]
["bitfinex-derivatives","ETHF0:USTF0",1771225303485,0.55998348,1966.9,1966.4,1.7250235]
["bitfinex-derivatives","ETHF0:USTF0",1771225303684,0.55998348,1966.9,1966.2,2.17250276]
["bitfinex-derivatives","ETHF0:USTF0",1771225303985,0.55998348,1966.9,1966.3,0.44747926]
["bitfinex-derivatives","ETHF0:USTF0",1771225308586,0.56749516,1967.0,1966.5,0.44588584]
["bitfinex-derivatives","ETHF0:USTF0",1771225321305,0.56749516,1967.0,1966.4,2.17397406]
["bitfinex-derivatives","ETHF0:USTF0",1771225322005,0.56749516,1967.0,1966.5,0.44873118]
["bitfinex-derivatives","ETHF0:USTF0",1771225322301,0.00419403,1967.0,1966.7,0.44873118]
["bitfinex-derivatives","ETHF0:USTF0",1771225323206,0.56749516,1967.0,1966.4,2.17375468]
["bitfinex-derivatives","ETHF0:USTF0",1771225324507,0.56749516,1967.0,1966.5,0.44429212]
["bitfinex-derivatives","ETHF0:USTF0",1771225326506,0.56330113,1966.9,1966.3,0.44107145]
["bitfinex-derivatives","ETHF0:USTF0",1771225326711,1.72921753,1967.0,1965.9,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1771225326712,0.56330113,1966.7,1966.1,0.44107145]
["bitfinex-derivatives","ETHF0:USTF0",1771225327500,0.56330113,1966.5,1966.0,0.44107145]
["bitfinex-derivatives","ETHF0:USTF0",1771225327897,0.56330113,1966.5,1965.8,0.44481282]
["bitfinex-derivatives","ETHF0:USTF0",1771225328108,0.56330113,1966.1,1965.5,1.7250235]
["bitfinex-derivatives","ETHF0:USTF0",1771225328309,0.56330113,1965.9,1965.3,0.44059636]
["bitfinex-derivatives","ETHF0:USTF0",1771225329109,0.56330113,1965.7,1965.0,0.44059636]
["bitfinex-derivatives","ETHF0:USTF0",1771225329309,0.56330113,1965.7,1965.2,0.44059636]
["bitfinex-derivatives","ETHF0:USTF0",1771225330204,0.56330113,1965.7,1965.1,0.44719241]
["bitfinex-derivatives","ETHF0:USTF0",1771225330406,0.56330113,1965.7,1965.0,0.45211826]
["bitfinex-derivatives","ETHF0:USTF0",1771225330607,0.56330113,1965.3,1965.0,0.00492585]
["bitfinex-derivatives","ETHF0:USTF0",1771225330909,0.56330113,1965.3,1964.7,0.44719241]
["bitfinex-derivatives","ETHF0:USTF0",1771225331505,0.56330113,1965.3,1964.3,0.45172263]
["bitfinex-derivatives","ETHF0:USTF0",1771225331710,0.56330113,1965.1,1964.4,0.45172263]
["bitfinex-derivatives","ETHF0:USTF0",1771225332007,0.56330113,1965.1,1964.6,0.45172263]
["bitfinex-derivatives","ETHF0:USTF0",1771225332203,0.56330113,1965.1,1964.5,1.7250235]
["bitfinex-derivatives","ETHF0:USTF0",1771225332408,0.56330113,1965.1,1964.6,0.45172263]
["bitfinex-derivatives","ETHF0:USTF0",1771225336511,0.60176461,1964.9,1964.5,0.45014548]
["bitfinex-derivatives","ETHF0:USTF0",1771225336711,0.60176461,1964.9,1964.4,0.45014548]
["bitfinex-derivatives","ETHF0:USTF0",1771225340313,0.60176461,1964.9,1964.3,0.45560833]
["bitfinex-derivatives","ETHF0:USTF0",1771225341016,0.60176461,1964.7,1964.3,0.00500439]
["bitfinex-derivatives","ETHF0:USTF0",1771225342115,0.60176461,1964.7,1964.1,1.7250235]
["bitfinex-derivatives","ETHF0:USTF0",1771225343217,0.60176461,1964.7,1964.1,1.73039015]
["bitfinex-derivatives","ETHF0:USTF0",1771225343416,0.60176461,1964.7,1964.1,0.00536665]
["bitfinex-derivatives","ETHF0:USTF0",1771225343720,0.60176461,1964.7,1964.1,2.19079257]
["bitfinex-derivatives","ETHF0:USTF0",1771225344015,0.60176461,1964.7,1964.1,0.46576907]
["bitfinex-derivatives","ETHF0:USTF0",1771225346017,0.60176461,1965.2,1964.3,0.46009483]
["bitfinex-derivatives","ETHF0:USTF0",1771225346415,0.60176461,1965.0,1964.3,0.46009483]
["bitfinex-derivatives","ETHF0:USTF0",1771225350917,41.40176461,1965.1,1964.5,0.44274726]
["bitfinex-derivatives","ETHF0:USTF0",1771225351121,0.60176461,1965.2,1964.7,0.44274726]
["bitfinex-derivatives","ETHF0:USTF0",1771225355924,0.60176461,1965.2,1964.5,0.44319731]
["bitfinex-derivatives","ETHF0:USTF0",1771225365328,0.60176461,1965.2,1964.4,0.69264004]
["bitfinex-derivatives","ETHF0:USTF0",1771225368438,0.60176461,1965.2,1964.5,0.44138621]
["bitfinex-derivatives","ETHF0:USTF0",1771225372944,0.58810551,1965.3,1964.5,0.44138621]
["bitfinex-derivatives","ETHF0:USTF0",1771225378849,0.5823665,1965.1,1964.5,0.43374314]
["bitfinex-derivatives","ETHF0:USTF0",1771225380548,0.5823665,1965.2,1964.7,0.43409068]
["bitfinex-derivatives","ETHF0:USTF0",1771225380745,0.58810551,1965.3,1964.7,0.43409068]
["bitfinex-derivatives","ETHF0:USTF0",1771225381443,0.58810551,1965.3,1964.9,0.43409068]
["bitfinex-derivatives","ETHF0:USTF0",1771225381650,0.5823665,1965.7,1964.9,0.43409068]
["bitfinex-derivatives","ETHF0:USTF0",1771225381850,0.5823665,1965.6,1964.9,0.43409068]
["bitfinex-derivatives","ETHF0:USTF0",1771225382153,0.5823665,1965.6,1964.8,1.98311245]
["bitfinex-derivatives","ETHF0:USTF0",1771225382154,0.5823665,1965.7,1965.1,0.43962521]
["bitfinex-derivatives","ETHF0:USTF0",1771225382649,0.5880427,1965.7,1965.1,0.43962521]
["bitfinex-derivatives","ETHF0:USTF0",1771225383349,0.0056762,1965.7,1965.3,0.43962521]
["bitfinex-derivatives","ETHF0:USTF0",1771225383744,0.5823665,1965.7,1964.6,0.43909317]
["bitfinex-derivatives","ETHF0:USTF0",1771225383943,40.8,1965.8,1964.8,0.43909317]
["bitfinex-derivatives","ETHF0:USTF0",1771225383944,0.5823665,1965.4,1964.8,0.43909317]
["bitfinex-derivatives","ETHF0:USTF0",1771225384753,0.58743345,1965.4,1964.8,0.43909317]
["bitfinex-derivatives","ETHF0:USTF0",1771225385053,0.58743345,1965.4,1964.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771225385655,0.58743345,1965.4,1964.7,0.74819747]
["bitfinex-derivatives","ETHF0:USTF0",1771225387256,0.58743345,1965.4,1964.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771225388356,0.58743345,1965.4,1964.7,0.75304265]
["bitfinex-derivatives","ETHF0:USTF0",1771225390155,0.58743345,1965.4,1964.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771225392251,0.58743345,1965.4,1964.7,0.74818092]
["bitfinex-derivatives","ETHF0:USTF0",1771225394658,0.58743345,1965.4,1964.8,0.49397407]
["bitfinex-derivatives","ETHF0:USTF0",1771225397063,0.00506695,1965.4,1964.9,0.48945988]
["bitfinex-derivatives","ETHF0:USTF0",1771225402666,0.60508405,1965.4,1964.9,0.48945988]
["bitfinex-derivatives","ETHF0:USTF0",1771225405968,0.00506695,1965.4,1964.9,2.21626098]
["bitfinex-derivatives","ETHF0:USTF0",1771225406369,0.00506695,1965.4,1965.0,0.49247195]
["bitfinex-derivatives","ETHF0:USTF0",1771225406370,0.60508405,1965.4,1965.0,0.49247195]
["bitfinex-derivatives","ETHF0:USTF0",1771225409969,0.60508405,1965.4,1964.9,0.49228456]
["bitfinex-derivatives","ETHF0:USTF0",1771225414673,0.60508405,1965.4,1965.0,0.49207717]
["bitfinex-derivatives","ETHF0:USTF0",1771225415071,0.6000171,1965.6,1965.2,0.49207717]
["bitfinex-derivatives","ETHF0:USTF0",1771225416076,0.6041193,1965.6,1965.2,0.49207717]
["bitfinex-derivatives","ETHF0:USTF0",1771225419279,0.6041193,1965.6,1965.1,2.2180465]
["bitfinex-derivatives","ETHF0:USTF0",1771225419479,0.6041193,1965.6,1965.2,0.49322127]
["bitfinex-derivatives","ETHF0:USTF0",1771225421381,0.6041193,1965.6,1965.0,0.49322127]
["bitfinex-derivatives","ETHF0:USTF0",1771225432783,0.0041022,1965.6,1965.1,2.21179285]
["bitfinex-derivatives","ETHF0:USTF0",1771225432989,0.60118263,1965.9,1965.4,0.48499175]
["bitfinex-derivatives","ETHF0:USTF0",1771225433882,0.60776367,1965.9,1965.4,0.48499175]
["bitfinex-derivatives","ETHF0:USTF0",1771225436085,0.60776367,1965.9,1965.2,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771225436291,0.60118263,1965.7,1965.3,0.48388955]
["bitfinex-derivatives","ETHF0:USTF0",1771225438891,0.64284928,1965.7,1965.3,0.48388955]
["bitfinex-derivatives","ETHF0:USTF0",1771225440896,1.7268011,1965.6,1965.2,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771225441093,0.60118263,1965.5,1964.9,4.70056104]
["bitfinex-derivatives","ETHF0:USTF0",1771225441289,1.7268011,1965.2,1964.9,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1771225441488,1.7268011,1965.2,1964.7,0.73320104]
["bitfinex-derivatives","ETHF0:USTF0",1771225441489,0.60118263,1965.1,1964.7,0.73320104]
["bitfinex-derivatives","ETHF0:USTF0",1771225442195,0.60118263,1965.3,1964.8,0.47258181]
["bitfinex-derivatives","ETHF0:USTF0",1771225442793,0.60118263,1965.3,1964.7,2.45402291]
["bitfinex-derivatives","ETHF0:USTF0",1771225442990,0.60118263,1965.3,1964.8,0.47258181]
["bitfinex-derivatives","ETHF0:USTF0",1771225443394,0.60118263,1965.5,1965.0,0.47258181]
["bitfinex-derivatives","ETHF0:USTF0",1771225444094,0.60118263,1965.5,1965.2,0.45225243]
["bitfinex-derivatives","ETHF0:USTF0",1771225444295,0.60118263,1965.6,1965.2,0.45225243]
["bitfinex-derivatives","ETHF0:USTF0",1771225445697,0.60118263,1965.6,1965.0,0.45163097]
["bitfinex-derivatives","ETHF0:USTF0",1771225445898,0.60118263,1965.5,1964.8,0.45163097]
["bitfinex-derivatives","ETHF0:USTF0",1771225450708,0.60118263,1965.3,1964.8,0.45163097]
["bitfinex-derivatives","ETHF0:USTF0",1771225457409,0.60118263,1965.3,1964.7,0.71350064]
["bitfinex-derivatives","ETHF0:USTF0",1771225459609,0.60118263,1965.3,1964.7,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771225459808,0.56359774,1964.8,1964.4,0.54920046]
["bitfinex-derivatives","ETHF0:USTF0",1771225461112,0.56359774,1964.8,1964.7,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771225461304,0.56359774,1964.8,1964.7,0.23979474]
["bitfinex-derivatives","ETHF0:USTF0",1771225463109,0.56359774,1965.2,1964.7,0.23979474]
["bitfinex-derivatives","ETHF0:USTF0",1771225463313,0.56359774,1965.2,1964.8,0.54920046]
["bitfinex-derivatives","ETHF0:USTF0",1771225466319,0.56359774,1965.6,1965.0,0.54920046]
["bitfinex-derivatives","ETHF0:USTF0",1771225468513,0.56359774,1965.6,1964.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1771225469023,0.56359774,1965.6,1964.9,0.80383046]
["bitfinex-derivatives","ETHF0:USTF0",1771225470228,0.56359774,1965.6,1965.0,0.54920046]
["bitfinex-derivatives","ETHF0:USTF0",1771225478325,0.56359774,1965.6,1965.2,0.54920046]
["bitfinex-derivatives","ETHF0:USTF0",1771225479528,0.60526439,1965.7,1965.2,0.54920046]
["bitfinex-derivatives","ETHF0:USTF0",1771225490134,0.57188348,1966.7,1966.3,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1771225490327,0.57188348,1966.7,1966.1,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1771225490529,0.57188348,1966.7,1966.0,0.60076146]
["bitfinex-derivatives","ETHF0:USTF0",1771225490734,0.57188348,1966.7,1965.9,4.82376146]
["bitfinex-derivatives","ETHF0:USTF0",1771225491030,0.57561563,1966.7,1965.9,4.82761719]
["bitfinex-derivatives","ETHF0:USTF0",1771225491228,0.57561563,1966.7,1966.0,0.60076146]
["bitfinex-derivatives","ETHF0:USTF0",1771225492436,0.57561563,1966.7,1966.1,0.85523146]
["bitfinex-derivatives","ETHF0:USTF0",1771225492832,0.57561563,1966.7,1966.2,0.60076146]
["bitfinex-derivatives","ETHF0:USTF0",1771225494736,0.57561563,1966.7,1966.1,0.85523146]
["bitfinex-derivatives","ETHF0:USTF0",1771225500845,0.57561563,1966.7,1966.2,0.59979254]
["bitfinex-derivatives","ETHF0:USTF0",1771225502331,0.00373215,1966.7,1966.4,0.59838311]
["bitfinex-derivatives","ETHF0:USTF0",1771225502532,0.57188348,1967.2,1966.6,0.59838311]
["bitfinex-derivatives","ETHF0:USTF0",1771225502737,0.57188348,1967.2,1966.9,0.59838311]
["bitfinex-derivatives","ETHF0:USTF0",1771225502932,0.57188348,1967.8,1966.9,0.59838311]
["bitfinex-derivatives","ETHF0:USTF0",1771225503142,0.57188348,1967.7,1966.9,0.59838311]
["bitfinex-derivatives","ETHF0:USTF0",1771225503642,0.57628115,1967.7,1966.9,0.59838311]
["bitfinex-derivatives","ETHF0:USTF0",1771225504039,0.57628115,1967.7,1967.0,0.60076146]
["bitfinex-derivatives","ETHF0:USTF0",1771225505536,0.57628115,1967.7,1966.9,4.82276146]
["bitfinex-derivatives","ETHF0:USTF0",1771225507247,0.57628115,1967.7,1966.6,0.60076146]
["bitfinex-derivatives","ETHF0:USTF0",1771225507550,0.57628115,1967.7,1966.7,0.60076146]
["bitfinex-derivatives","ETHF0:USTF0",1771225508843,0.57628115,1967.7,1966.9,0.60076146]
["bitfinex-derivatives","ETHF0:USTF0",1771225510440,0.57628115,1967.7,1966.8,0.85514146]
["bitfinex-derivatives","ETHF0:USTF0",1771225510642,0.57188348,1967.5,1966.8,0.85514146]
["bitfinex-derivatives","ETHF0:USTF0",1771225511047,0.57188348,1967.5,1966.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771225511441,0.57188348,1967.3,1966.6,0.60076146]
["bitfinex-derivatives","ETHF0:USTF0",1771225512241,0.57188348,1967.1,1966.4,0.60076146]
["bitfinex-derivatives","ETHF0:USTF0",1771225512451,0.57188348,1967.1,1966.3,5.07520146]
["bitfinex-derivatives","ETHF0:USTF0",1771225512747,0.57188348,1967.1,1966.3,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1771225513342,0.57188348,1967.1,1966.3,0.85520146]
["bitfinex-derivatives","ETHF0:USTF0",1771225514040,0.57188348,1967.1,1966.4,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225514343,0.00439767,1967.7,1967.2,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225514543,0.59906598,1967.7,1967.4,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225514748,0.59906598,1967.7,1967.4,0.58222467]
["bitfinex-derivatives","ETHF0:USTF0",1771225515542,0.59906598,1967.7,1966.9,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225516546,0.59906598,1967.7,1966.9,0.58192873]
["bitfinex-derivatives","ETHF0:USTF0",1771225518647,0.59906598,1967.7,1967.1,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225518853,0.00439767,1967.7,1967.1,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225519252,0.00439767,1967.7,1967.3,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225519452,0.59466831,1967.9,1967.3,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225520457,0.60055565,1967.9,1967.3,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225520955,0.60055565,1967.9,1967.5,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225521457,0.00588734,1967.9,1967.5,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225522250,0.59466831,1968.1,1967.5,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225522456,0.59466831,1968.6,1967.5,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225522854,0.59466831,1968.4,1967.5,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225523351,0.60058859,1968.4,1967.5,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225523551,0.00592028,1968.4,1967.5,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225524053,0.59466831,1968.3,1967.5,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225525352,0.00592028,1968.4,1967.4,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1771225525353,0.60058859,1968.4,1967.7,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225525753,0.59466831,1969.4,1968.5,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225525955,0.19206777,1970.0,1968.5,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225526256,0.19206777,1969.7,1968.5,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225526858,0.19689475,1969.7,1968.5,0.58301463]
["bitfinex-derivatives","ETHF0:USTF0",1771225530157,0.19689475,1969.7,1968.7,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225531758,0.20001245,1969.5,1968.7,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225534963,40.99953064,1969.6,1968.7,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225535863,0.19908373,1969.5,1968.7,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225537565,0.00482698,1969.7,1968.7,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225537566,40.99452146,1969.4,1968.7,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225537867,0.19452146,1969.3,1968.7,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225539666,40.9975601,1969.4,1968.7,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225540664,40.8,1969.4,1968.9,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225540871,0.1975601,1969.6,1968.9,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225541468,40.9975601,1969.6,1968.9,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225542171,0.20815099,1969.5,1968.9,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225543070,0.20815099,1969.5,1968.8,0.83091558]
["bitfinex-derivatives","ETHF0:USTF0",1771225543266,0.20815099,1969.5,1968.8,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225545071,41.00826439,1969.6,1968.8,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225545476,0.20826439,1969.5,1968.8,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225546271,41.00047608,1969.6,1968.8,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225546472,0.20047608,1969.6,1968.8,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225546967,40.8,1969.6,1968.8,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225547175,0.20046293,1969.5,1968.8,0.57679558]
["bitfinex-derivatives","ETHF0:USTF0",1771225547771,40.8,1969.6,1969.0,0.5708596]
["bitfinex-derivatives","ETHF0:USTF0",1771225548071,40.8,1969.6,1969.2,0.5708596]
["bitfinex-derivatives","ETHF0:USTF0",1771225548271,0.20167364,1969.7,1969.2,0.5708596]
["bitfinex-derivatives","ETHF0:USTF0",1771225548674,41.00167364,1969.7,1969.2,0.5708596]
["bitfinex-derivatives","ETHF0:USTF0",1771225550174,0.20167364,1969.7,1969.2,0.5708596]
["bitfinex-derivatives","ETHF0:USTF0",1771225551174,0.20167364,1969.7,1969.0,0.5708596]
["bitfinex-derivatives","ETHF0:USTF0",1771225555080,0.20999693,1969.7,1969.0,0.5708596]
["bitfinex-derivatives","ETHF0:USTF0",1771225555381,0.00482698,1969.7,1969.1,0.5708596]
["bitfinex-derivatives","ETHF0:USTF0",1771225556984,0.20808348,1969.7,1969.1,0.5708596]
["bitfinex-derivatives","ETHF0:USTF0",1771225563094,0.20808348,1969.7,1968.6,0.5708596]
["bitfinex-derivatives","ETHF0:USTF0",1771225563095,0.20042009,1969.5,1968.6,0.5708596]
["bitfinex-derivatives","ETHF0:USTF0",1771225563997,0.2055402,1969.3,1968.6,0.5708596]
["bitfinex-derivatives","ETHF0:USTF0",1771225564198,0.2055402,1969.3,1968.5,0.57707865]
["bitfinex-derivatives","ETHF0:USTF0",1771225564393,0.2055402,1969.1,1968.5,0.00621905]
["bitfinex-derivatives","ETHF0:USTF0",1771225564592,0.2055402,1969.1,1968.5,0.57707865]
["bitfinex-derivatives","ETHF0:USTF0",1771225564899,0.2055402,1969.3,1968.5,0.57707865]
["bitfinex-derivatives","ETHF0:USTF0",1771225565397,15.157,1969.4,1968.5,0.57707865]
["bitfinex-derivatives","ETHF0:USTF0",1771225565398,0.2055402,1969.1,1968.5,0.57707865]
["bitfinex-derivatives","ETHF0:USTF0",1771225568193,0.2055402,1969.1,1968.5,0.00621905]
["bitfinex-derivatives","ETHF0:USTF0",1771225568698,0.2055402,1969.1,1968.3,0.5708596]
["bitfinex-derivatives","ETHF0:USTF0",1771225568903,0.21006996,1969.0,1968.3,0.5708596]
["bitfinex-derivatives","ETHF0:USTF0",1771225569799,0.20079651,1969.3,1968.3,0.57445422]
["bitfinex-derivatives","ETHF0:USTF0",1771225569995,0.20079651,1969.1,1968.3,0.57445422]
["bitfinex-derivatives","ETHF0:USTF0",1771225571098,0.20079651,1969.0,1968.3,0.57445422]
["bitfinex-derivatives","ETHF0:USTF0",1771225572397,40.8,1968.9,1968.3,0.57445422]
["bitfinex-derivatives","ETHF0:USTF0",1771225572902,40.99708324,1968.9,1968.3,0.57445422]
["bitfinex-derivatives","ETHF0:USTF0",1771225573104,0.19708324,1968.8,1968.3,0.57445422]
["bitfinex-derivatives","ETHF0:USTF0",1771225574903,40.8,1968.9,1968.3,0.57445422]
["bitfinex-derivatives","ETHF0:USTF0",1771225575204,40.99668067,1968.9,1968.3,0.57445422]
["bitfinex-derivatives","ETHF0:USTF0",1771225577005,40.8,1968.9,1968.3,0.57445422]
["bitfinex-derivatives","ETHF0:USTF0",1771225577206,40.99634485,1968.9,1968.3,0.57445422]
["bitfinex-derivatives","ETHF0:USTF0",1771225578805,0.19718998,1968.8,1968.3,0.57445422]
["bitfinex-derivatives","ETHF0:USTF0",1771225579210,0.19718998,1968.7,1968.3,0.57445422]
["bitfinex-derivatives","ETHF0:USTF0",1771225579710,1.72124458,1968.6,1968.1,0.56204632]
["bitfinex-derivatives","ETHF0:USTF0",1771225579910,0.60755894,1968.5,1968.1,0.56204632]
["bitfinex-derivatives","ETHF0:USTF0",1771225580811,0.60755894,1968.5,1968.1,0.56668734]
["bitfinex-derivatives","ETHF0:USTF0",1771225581913,0.60755894,1968.3,1967.6,0.55428404]
["bitfinex-derivatives","ETHF0:USTF0",1771225582513,2.32880352,1968.2,1967.6,0.55428404]
["bitfinex-derivatives","ETHF0:USTF0",1771225582809,0.60755894,1968.1,1967.6,0.55428404]
["bitfinex-derivatives","ETHF0:USTF0",1771225583011,0.61401665,1968.1,1967.6,0.56021466]
["bitfinex-derivatives","ETHF0:USTF0",1771225584214,0.00645771,1968.1,1967.6,0.56021466]
["bitfinex-derivatives","ETHF0:USTF0",1771225587614,0.61401665,1968.1,1967.6,0.56021466]
["bitfinex-derivatives","ETHF0:USTF0",1771225588513,0.00645771,1968.1,1967.6,0.56021466]
["bitfinex-derivatives","ETHF0:USTF0",1771225597224,0.61401665,1968.1,1967.6,0.56021466]
["bitfinex-derivatives","ETHF0:USTF0",1771225598323,0.61401665,1968.1,1967.5,0.56204632]
["bitfinex-derivatives","ETHF0:USTF0",1771225599125,0.61401665,1968.1,1967.4,0.56204632]
["bitfinex-derivatives","ETHF0:USTF0",1771225599327,0.61401665,1968.1,1967.4,0.56692441]
["bitfinex-derivatives","ETHF0:USTF0",1771225608836,0.00645771,1968.1,1967.4,0.56692441]
["bitfinex-derivatives","ETHF0:USTF0",1771225609035,0.00645771,1968.1,1967.6,0.57881968]
["bitfinex-derivatives","ETHF0:USTF0",1771225609839,0.58998508,1968.5,1967.8,0.57871194]
["bitfinex-derivatives","ETHF0:USTF0",1771225611038,0.59429207,1968.5,1967.8,0.57871194]
["bitfinex-derivatives","ETHF0:USTF0",1771225611439,0.00430699,1968.5,1967.8,0.57871194]
["bitfinex-derivatives","ETHF0:USTF0",1771225615540,0.59429207,1968.5,1967.8,0.57871194]
["bitfinex-derivatives","ETHF0:USTF0",1771225617541,0.00430699,1968.5,1967.8,0.57871194]
["bitfinex-derivatives","ETHF0:USTF0",1771225620146,0.00430699,1968.5,1968.0,0.57281119]
["bitfinex-derivatives","ETHF0:USTF0",1771225620347,0.58998508,1968.8,1968.0,0.57281119]
["bitfinex-derivatives","ETHF0:USTF0",1771225621240,0.59565035,1968.8,1968.0,0.57281119]
["bitfinex-derivatives","ETHF0:USTF0",1771225623044,0.00566527,1968.8,1968.4,0.57299498]
["bitfinex-derivatives","ETHF0:USTF0",1771225623239,0.58998508,1969.1,1968.4,0.57299498]
["bitfinex-derivatives","ETHF0:USTF0",1771225623443,41.38998508,1969.1,1968.4,0.57299498]
["bitfinex-derivatives","ETHF0:USTF0",1771225624248,41.39516406,1969.1,1968.4,0.57299498]
["bitfinex-derivatives","ETHF0:USTF0",1771225626548,0.59516406,1969.1,1968.4,0.57299498]
["bitfinex-derivatives","ETHF0:USTF0",1771225629557,17.843,1969.7,1968.6,0.57843362]
["bitfinex-derivatives","ETHF0:USTF0",1771225629558,0.58998508,1969.3,1968.6,0.57843362]
["bitfinex-derivatives","ETHF0:USTF0",1771225630657,0.59648288,1969.3,1968.6,0.57843362]
["bitfinex-derivatives","ETHF0:USTF0",1771225631254,0.58998508,1969.8,1969.0,0.57163752]
["bitfinex-derivatives","ETHF0:USTF0",1771225631855,0.58998508,1969.7,1969.0,0.57163752]
["bitfinex-derivatives","ETHF0:USTF0",1771225632154,0.59454303,1969.7,1969.0,0.57792313]
["bitfinex-derivatives","ETHF0:USTF0",1771225643965,0.59454303,1969.7,1969.0,0.00628561]
["bitfinex-derivatives","ETHF0:USTF0",1771225644965,2.3152217,1969.7,1969.0,0.00628561]
["bitfinex-derivatives","ETHF0:USTF0",1771225645170,0.59395599,1969.2,1968.5,0.58131276]
["bitfinex-derivatives","ETHF0:USTF0",1771225646167,0.59395599,1969.2,1968.5,0.58752056]
["bitfinex-derivatives","ETHF0:USTF0",1771225647671,0.59395599,1969.2,1968.7,0.58063632]
["bitfinex-derivatives","ETHF0:USTF0",1771225648268,0.59395599,1969.5,1968.7,0.58063632]
["bitfinex-derivatives","ETHF0:USTF0",1771225648566,0.59395599,1969.6,1969.1,0.58063632]
["bitfinex-derivatives","ETHF0:USTF0",1771225649972,0.59395599,1969.6,1969.0,0.57165996]
["bitfinex-derivatives","ETHF0:USTF0",1771225650270,0.59395599,1969.6,1968.8,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1771225650271,0.59395599,1969.6,1968.8,0.57165996]
["bitfinex-derivatives","ETHF0:USTF0",1771225651171,0.59395599,1969.6,1969.0,0.57165996]
["bitfinex-derivatives","ETHF0:USTF0",1771225653870,0.59395599,1969.6,1969.2,0.57510316]
["bitfinex-derivatives","ETHF0:USTF0",1771225654570,0.00455795,1969.7,1969.2,0.57510316]
["bitfinex-derivatives","ETHF0:USTF0",1771225654972,0.59851394,1969.7,1969.2,0.57510316]
["bitfinex-derivatives","ETHF0:USTF0",1771225655267,0.00455795,1969.7,1969.2,0.57510316]
["bitfinex-derivatives","ETHF0:USTF0",1771225655472,0.59395599,1969.9,1969.4,0.57510316]
["bitfinex-derivatives","ETHF0:USTF0",1771225655672,0.59395599,1970.9,1970.0,0.55542034]
["bitfinex-derivatives","ETHF0:USTF0",1771225655968,0.59395599,1970.9,1970.4,0.55542034]
["bitfinex-derivatives","ETHF0:USTF0",1771225656470,0.59995688,1970.9,1970.4,0.5610381]
["bitfinex-derivatives","ETHF0:USTF0",1771225656669,0.59395599,1970.5,1969.9,0.55542034]
["bitfinex-derivatives","ETHF0:USTF0",1771225656974,0.59395599,1970.3,1969.7,0.55542034]
["bitfinex-derivatives","ETHF0:USTF0",1771225657171,1.71964461,1970.2,1969.7,0.55542034]
["bitfinex-derivatives","ETHF0:USTF0",1771225657365,0.59395599,1970.1,1969.5,0.55542034]
["bitfinex-derivatives","ETHF0:USTF0",1771225657764,0.59395599,1970.1,1969.5,0.55943419]
["bitfinex-derivatives","ETHF0:USTF0",1771225661879,4.60784661,1970.9,1969.5,0.55943419]
["bitfinex-derivatives","ETHF0:USTF0",1771225661880,0.59395599,1970.3,1969.5,0.55943419]
["bitfinex-derivatives","ETHF0:USTF0",1771225663779,0.59395599,1970.3,1969.5,0.00401385]
["bitfinex-derivatives","ETHF0:USTF0",1771225665977,0.59395599,1970.3,1969.5,0.54568783]
["bitfinex-derivatives","ETHF0:USTF0",1771225668485,0.59395599,1970.3,1969.5,0.00401385]
["bitfinex-derivatives","ETHF0:USTF0",1771225668882,0.59028883,1970.1,1969.2,0.54127572]
["bitfinex-derivatives","ETHF0:USTF0",1771225669781,0.59028883,1970.1,1969.2,0.54616377]
["bitfinex-derivatives","ETHF0:USTF0",1771225681898,0.59028883,1969.7,1969.2,0.54616377]
["bitfinex-derivatives","ETHF0:USTF0",1771225682195,0.59028883,1969.5,1969.2,0.00488805]
["bitfinex-derivatives","ETHF0:USTF0",1771225682399,0.59614447,1969.5,1968.9,1.71994023]
["bitfinex-derivatives","ETHF0:USTF0",1771225683100,0.59614447,1969.5,1969.0,0.54886469]
["bitfinex-derivatives","ETHF0:USTF0",1771225683298,0.59614447,1969.5,1969.0,0.55510899]
["bitfinex-derivatives","ETHF0:USTF0",1771225683600,0.59614447,1969.5,1969.0,0.0062443]
["bitfinex-derivatives","ETHF0:USTF0",1771225683794,0.59028883,1969.3,1969.0,0.0062443]
["bitfinex-derivatives","ETHF0:USTF0",1771225684201,0.59028883,1969.4,1969.0,0.55763355]
["bitfinex-derivatives","ETHF0:USTF0",1771225684397,0.00585564,1969.5,1969.2,0.55138925]
["bitfinex-derivatives","ETHF0:USTF0",1771225686097,0.59028883,1969.9,1969.4,0.53836337]
["bitfinex-derivatives","ETHF0:USTF0",1771225687097,0.59510768,1969.9,1969.4,0.53836337]
["bitfinex-derivatives","ETHF0:USTF0",1771225688195,0.59510768,1969.9,1969.3,0.53637999]
["bitfinex-derivatives","ETHF0:USTF0",1771225692707,0.59510768,1969.9,1969.4,0.54222462]
["bitfinex-derivatives","ETHF0:USTF0",1771225695603,0.00481885,1969.9,1969.4,0.54222462]
["bitfinex-derivatives","ETHF0:USTF0",1771225695809,0.55717072,1970.4,1969.8,0.54304476]
["bitfinex-derivatives","ETHF0:USTF0",1771225696202,0.55717072,1970.3,1969.8,0.54304476]
["bitfinex-derivatives","ETHF0:USTF0",1771225696801,0.56203033,1970.3,1969.8,0.54304476]
["bitfinex-derivatives","ETHF0:USTF0",1771225697806,0.56203033,1970.3,1969.6,0.53920019]
["bitfinex-derivatives","ETHF0:USTF0",1771225699209,0.00485961,1970.3,1970.1,0.53920019]
["bitfinex-derivatives","ETHF0:USTF0",1771225699411,0.55717072,1970.5,1970.2,0.53920019]
["bitfinex-derivatives","ETHF0:USTF0",1771225699710,41.35717072,1970.5,1970.1,0.54787164]
["bitfinex-derivatives","ETHF0:USTF0",1771225699911,41.35717072,1970.5,1969.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771225699912,0.55717072,1970.4,1969.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771225700112,0.55717072,1970.4,1969.7,2.26781187]
["bitfinex-derivatives","ETHF0:USTF0",1771225700307,0.55717072,1970.4,1969.8,0.54787164]
["bitfinex-derivatives","ETHF0:USTF0",1771225700512,0.55717072,1970.3,1969.8,0.54787164]
["bitfinex-derivatives","ETHF0:USTF0",1771225702113,0.55717072,1970.3,1969.6,2.2603793]
["bitfinex-derivatives","ETHF0:USTF0",1771225703117,0.55717072,1970.3,1969.7,0.54043907]
["bitfinex-derivatives","ETHF0:USTF0",1771225708018,0.55717072,1970.3,1969.9,0.5222789]
["bitfinex-derivatives","ETHF0:USTF0",1771225710023,0.55717072,1970.3,1969.8,0.51953944]
["bitfinex-derivatives","ETHF0:USTF0",1771225714414,0.00414432,1970.4,1969.8,0.51953944]
["bitfinex-derivatives","ETHF0:USTF0",1771225714622,0.56131504,1970.4,1969.8,0.51953944]
["bitfinex-derivatives","ETHF0:USTF0",1771225717322,0.00414432,1970.4,1969.8,0.51953944]
["bitfinex-derivatives","ETHF0:USTF0",1771225717715,0.56131504,1970.4,1969.8,0.51953944]
["bitfinex-derivatives","ETHF0:USTF0",1771225720517,0.00414432,1970.4,1969.8,0.51953944]
["bitfinex-derivatives","ETHF0:USTF0",1771225721224,0.56131504,1970.4,1969.8,0.51953944]
["bitfinex-derivatives","ETHF0:USTF0",1771225722528,0.55717072,1970.9,1970.3,0.51700951]
["bitfinex-derivatives","ETHF0:USTF0",1771225722822,0.55717072,1970.9,1970.1,0.77095951]
["bitfinex-derivatives","ETHF0:USTF0",1771225723024,0.55717072,1970.8,1970.1,0.77095951]
["bitfinex-derivatives","ETHF0:USTF0",1771225723717,0.55717072,1970.8,1970.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771225723922,0.56165094,1970.8,1970.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771225724121,0.56165094,1970.8,1970.1,0.78705582]
["bitfinex-derivatives","ETHF0:USTF0",1771225725826,0.58350288,1970.7,1969.9,0.5316824]
["bitfinex-derivatives","ETHF0:USTF0",1771225726032,0.58350288,1970.5,1969.9,0.5316824]
["bitfinex-derivatives","ETHF0:USTF0",1771225728437,0.58350288,1970.4,1969.8,0.51650801]
["bitfinex-derivatives","ETHF0:USTF0",1771225729830,0.58350288,1970.2,1969.6,0.77075829]
["bitfinex-derivatives","ETHF0:USTF0",1771225730129,0.58350288,1970.2,1969.7,0.51674829]
["bitfinex-derivatives","ETHF0:USTF0",1771225730734,0.58350288,1970.4,1969.7,0.51674829]
["bitfinex-derivatives","ETHF0:USTF0",1771225736027,0.58350288,1970.5,1969.7,0.51674829]
["bitfinex-derivatives","ETHF0:USTF0",1771225739936,2.30223459,1970.5,1969.7,0.51674829]
["bitfinex-derivatives","ETHF0:USTF0",1771225740139,0.58350288,1970.4,1969.7,0.51674829]
["bitfinex-derivatives","ETHF0:USTF0",1771225741238,0.58350288,1970.2,1969.7,0.51674829]
["bitfinex-derivatives","ETHF0:USTF0",1771225742539,0.58350288,1970.2,1969.6,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771225742937,0.58350288,1970.2,1969.6,0.79147345]
["bitfinex-derivatives","ETHF0:USTF0",1771225743843,0.58350288,1970.2,1969.6,0.53746345]
["bitfinex-derivatives","ETHF0:USTF0",1771225747846,0.58350288,1970.2,1969.1,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771225747847,0.58350288,1970.0,1969.2,0.5360152]
["bitfinex-derivatives","ETHF0:USTF0",1771225754956,0.58350288,1970.0,1969.3,0.53537004]
["bitfinex-derivatives","ETHF0:USTF0",1771225761361,0.58350288,1970.0,1969.0,0.0062443]
["bitfinex-derivatives","ETHF0:USTF0",1771225761362,0.55222961,1969.9,1969.2,0.52730882]
["bitfinex-derivatives","ETHF0:USTF0",1771225761557,0.55222961,1969.9,1969.0,0.0062443]
["bitfinex-derivatives","ETHF0:USTF0",1771225761558,0.55222961,1969.9,1969.1,0.52730882]
["bitfinex-derivatives","ETHF0:USTF0",1771225761862,0.55222961,1969.7,1969.1,0.52730882]
["bitfinex-derivatives","ETHF0:USTF0",1771225765471,0.55222961,1969.7,1969.0,0.53404924]
["bitfinex-derivatives","ETHF0:USTF0",1771225766467,41.35222961,1969.8,1969.2,0.52757592]
["bitfinex-derivatives","ETHF0:USTF0",1771225766658,0.55222961,1969.8,1969.2,0.52757592]
["bitfinex-derivatives","ETHF0:USTF0",1771225775871,0.55222961,1969.8,1969.3,0.53451734]
["bitfinex-derivatives","ETHF0:USTF0",1771225779974,2.27170501,1969.8,1969.3,0.53451734]
["bitfinex-derivatives","ETHF0:USTF0",1771225780178,0.55222961,1969.7,1969.3,0.53451734]
["bitfinex-derivatives","ETHF0:USTF0",1771225781776,0.55222961,1969.9,1969.3,0.53451734]
["bitfinex-derivatives","ETHF0:USTF0",1771225782884,0.55222961,1969.9,1969.0,1.9798097]
["bitfinex-derivatives","ETHF0:USTF0",1771225782885,0.55222961,1969.9,1969.5,0.53648027]
["bitfinex-derivatives","ETHF0:USTF0",1771225784586,43.07509866,1970.1,1969.5,0.53648027]
["bitfinex-derivatives","ETHF0:USTF0",1771225784889,0.55562326,1970.0,1969.5,0.53648027]
["bitfinex-derivatives","ETHF0:USTF0",1771225798091,14.997,1970.2,1969.7,0.5457189]
["bitfinex-derivatives","ETHF0:USTF0",1771225798390,0.57447997,1970.3,1969.9,0.5457189]
["bitfinex-derivatives","ETHF0:USTF0",1771225798789,0.57447997,1970.3,1969.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771225798790,0.57447997,1970.1,1969.6,0.5457189]
["bitfinex-derivatives","ETHF0:USTF0",1771225799094,0.57447997,1970.1,1969.4,0.5457189]
["bitfinex-derivatives","ETHF0:USTF0",1771225800493,0.57447997,1969.9,1969.4,0.5457189]
["bitfinex-derivatives","ETHF0:USTF0",1771225802094,0.57447997,1969.5,1969.0,0.56210172]
["bitfinex-derivatives","ETHF0:USTF0",1771225805591,0.57447997,1969.3,1969.0,0.0062443]
["bitfinex-derivatives","ETHF0:USTF0",1771225805795,0.57909205,1969.3,1969.0,0.0062443]
["bitfinex-derivatives","ETHF0:USTF0",1771225805997,0.57909205,1969.3,1969.0,0.56305413]
["bitfinex-derivatives","ETHF0:USTF0",1771225806297,0.57447997,1969.1,1968.8,0.55680983]
["bitfinex-derivatives","ETHF0:USTF0",1771225806486,0.57447997,1969.2,1968.8,0.55680983]
["bitfinex-derivatives","ETHF0:USTF0",1771225807399,0.57447997,1969.2,1968.8,0.56094658]
["bitfinex-derivatives","ETHF0:USTF0",1771225808294,0.57447997,1969.1,1968.6,0.55734117]
["bitfinex-derivatives","ETHF0:USTF0",1771225808796,0.57447997,1968.9,1968.4,0.55734117]
["bitfinex-derivatives","ETHF0:USTF0",1771225809499,0.57447997,1968.9,1968.4,0.56387317]
["bitfinex-derivatives","ETHF0:USTF0",1771225810601,1.7194754,1969.0,1968.1,0.55685325]
["bitfinex-derivatives","ETHF0:USTF0",1771225810602,0.57447997,1968.5,1968.1,0.55685325]
["bitfinex-derivatives","ETHF0:USTF0",1771225810804,0.57447997,1968.5,1968.0,0.55685325]
["bitfinex-derivatives","ETHF0:USTF0",1771225811702,0.57447997,1968.5,1968.0,0.56216993]
["bitfinex-derivatives","ETHF0:USTF0",1771225816309,0.57447997,1968.5,1968.0,0.00531668]
["bitfinex-derivatives","ETHF0:USTF0",1771225817507,0.57447997,1968.5,1968.0,0.56613457]
["bitfinex-derivatives","ETHF0:USTF0",1771225819111,0.56213595,1968.7,1968.0,0.56613457]
["bitfinex-derivatives","ETHF0:USTF0",1771225819405,0.56213595,1968.7,1968.2,0.55943712]
["bitfinex-derivatives","ETHF0:USTF0",1771225821412,0.56213595,1968.9,1968.2,0.55943712]
["bitfinex-derivatives","ETHF0:USTF0",1771225822713,0.56213595,1968.9,1968.4,0.55454595]
["bitfinex-derivatives","ETHF0:USTF0",1771225823507,0.56213595,1968.9,1968.3,1.7194754]
["bitfinex-derivatives","ETHF0:USTF0",1771225823713,0.56213595,1968.9,1968.3,0.55454595]
["bitfinex-derivatives","ETHF0:USTF0",1771225831722,0.56213595,1968.9,1968.0,1.72479208]
["bitfinex-derivatives","ETHF0:USTF0",1771225831723,0.56213595,1968.9,1968.1,0.55857361]
["bitfinex-derivatives","ETHF0:USTF0",1771225833723,0.56213595,1968.9,1968.3,0.56139008]
["bitfinex-derivatives","ETHF0:USTF0",1771225843223,0.00461208,1969.3,1968.3,0.56139008]
["bitfinex-derivatives","ETHF0:USTF0",1771225843224,0.56213595,1969.2,1968.4,1.7212665]
["bitfinex-derivatives","ETHF0:USTF0",1771225843430,0.56213595,1969.2,1968.5,0.55822458]
["bitfinex-derivatives","ETHF0:USTF0",1771225853047,0.56213595,1969.2,1968.3,0.55493972]
["bitfinex-derivatives","ETHF0:USTF0",1771225863752,0.59131627,1969.0,1968.3,0.55493972]
["bitfinex-derivatives","ETHF0:USTF0",1771225863949,0.00461208,1969.3,1968.3,0.55493972]
["bitfinex-derivatives","ETHF0:USTF0",1771225863950,0.59131627,1968.8,1968.3,0.55493972]
["bitfinex-derivatives","ETHF0:USTF0",1771225864546,0.59131627,1969.0,1968.3,0.55493972]
["bitfinex-derivatives","ETHF0:USTF0",1771225865449,1.72587858,1969.3,1968.3,0.55493972]
["bitfinex-derivatives","ETHF0:USTF0",1771225865450,0.59131627,1969.2,1968.3,0.55493972]
["bitfinex-derivatives","ETHF0:USTF0",1771225865649,0.59131627,1969.2,1968.5,0.55493972]
["bitfinex-derivatives","ETHF0:USTF0",1771225866047,0.59131627,1969.0,1968.5,0.55493972]
["bitfinex-derivatives","ETHF0:USTF0",1771225866252,0.59131627,1969.0,1968.2,0.55493972]
["bitfinex-derivatives","ETHF0:USTF0",1771225870957,0.59131627,1968.8,1968.1,0.55493972]
["bitfinex-derivatives","ETHF0:USTF0",1771225871161,0.59131627,1968.6,1968.0,0.00531668]
["bitfinex-derivatives","ETHF0:USTF0",1771225871655,0.59131627,1968.3,1967.7,0.55493972]
["bitfinex-derivatives","ETHF0:USTF0",1771225872658,0.59131627,1968.3,1967.7,0.55962782]
["bitfinex-derivatives","ETHF0:USTF0",1771225879470,0.59516194,1968.6,1967.9,0.54931101]
["bitfinex-derivatives","ETHF0:USTF0",1771225879670,0.59516194,1968.6,1968.1,0.54931101]
["bitfinex-derivatives","ETHF0:USTF0",1771225880368,41.39516194,1968.7,1968.1,0.54931101]
["bitfinex-derivatives","ETHF0:USTF0",1771225880665,40.8,1968.7,1968.1,0.54931101]
["bitfinex-derivatives","ETHF0:USTF0",1771225880872,0.59516194,1968.8,1968.3,0.54931101]
["bitfinex-derivatives","ETHF0:USTF0",1771225881267,0.59516194,1969.1,1968.3,0.54931101]
["bitfinex-derivatives","ETHF0:USTF0",1771225881563,0.59516194,1969.1,1968.4,0.54931101]
["bitfinex-derivatives","ETHF0:USTF0",1771225881771,0.59516194,1969.1,1968.5,0.54931101]
["bitfinex-derivatives","ETHF0:USTF0",1771225889680,0.00461208,1969.3,1968.6,0.54931101]
["bitfinex-derivatives","ETHF0:USTF0",1771225890279,0.59977402,1969.3,1968.6,0.54931101]
["bitfinex-derivatives","ETHF0:USTF0",1771225891082,0.00461208,1969.3,1968.8,0.54931101]
["bitfinex-derivatives","ETHF0:USTF0",1771225891281,41.39516194,1969.6,1969.0,0.54931101]
["bitfinex-derivatives","ETHF0:USTF0",1771225891781,0.59516194,1969.5,1969.0,0.54931101]
["bitfinex-derivatives","ETHF0:USTF0",1771225892371,0.59951814,1969.5,1969.0,0.54931101]
["bitfinex-derivatives","ETHF0:USTF0",1771225910190,0.59951814,1969.5,1968.9,1.97403448]
["bitfinex-derivatives","ETHF0:USTF0",1771225910389,0.59951814,1969.5,1969.0,0.58350605]
["bitfinex-derivatives","ETHF0:USTF0",1771225913295,0.0043562,1969.5,1969.0,0.58350605]
["bitfinex-derivatives","ETHF0:USTF0",1771225915795,0.5672853,1969.5,1969.0,0.58350605]
["bitfinex-derivatives","ETHF0:USTF0",1771225920705,0.0043562,1969.5,1969.0,0.58350605]
["bitfinex-derivatives","ETHF0:USTF0",1771225921004,4.23746476,1970.1,1969.4,0.58350605]
["bitfinex-derivatives","ETHF0:USTF0",1771225921005,0.5629291,1970.1,1969.4,0.58350605]
["bitfinex-derivatives","ETHF0:USTF0",1771225921208,0.5629291,1970.3,1969.6,0.58350605]
["bitfinex-derivatives","ETHF0:USTF0",1771225921699,0.5629291,1970.1,1969.6,0.58350605]
["bitfinex-derivatives","ETHF0:USTF0",1771225921895,0.5629291,1969.9,1969.6,0.00514746]
["bitfinex-derivatives","ETHF0:USTF0",1771225922200,0.5629291,1969.7,1969.2,0.58350605]
["bitfinex-derivatives","ETHF0:USTF0",1771225922601,0.5629291,1969.5,1968.9,0.58350605]
["bitfinex-derivatives","ETHF0:USTF0",1771225922793,1.71992448,1970.0,1968.9,0.58350605]
["bitfinex-derivatives","ETHF0:USTF0",1771225922794,0.5629291,1969.3,1968.9,0.58350605]
["bitfinex-derivatives","ETHF0:USTF0",1771225922998,0.5629291,1969.3,1968.9,0.58812031]
["bitfinex-derivatives","ETHF0:USTF0",1771225925408,0.5629291,1969.3,1968.9,0.00461426]
["bitfinex-derivatives","ETHF0:USTF0",1771225927505,0.5629291,1969.1,1968.5,0.83765605]
["bitfinex-derivatives","ETHF0:USTF0",1771225928096,0.5629291,1969.1,1968.6,0.58350605]
["bitfinex-derivatives","ETHF0:USTF0",1771225928300,0.5629291,1969.3,1968.7,0.58350605]
["bitfinex-derivatives","ETHF0:USTF0",1771225928498,0.5629291,1969.3,1968.7,0.58979839]
["bitfinex-derivatives","ETHF0:USTF0",1771225928705,0.5629291,1969.3,1968.8,1.71992448]
["bitfinex-derivatives","ETHF0:USTF0",1771225928905,0.5629291,1969.3,1968.9,0.58350605]
["bitfinex-derivatives","ETHF0:USTF0",1771225930406,0.5629291,1969.3,1968.8,0.58350605]
["bitfinex-derivatives","ETHF0:USTF0",1771225931906,0.5629291,1969.3,1968.7,0.58979839]
["bitfinex-derivatives","ETHF0:USTF0",1771225932904,0.5629291,1969.3,1968.7,0.00629234]
["bitfinex-derivatives","ETHF0:USTF0",1771225935300,0.5629291,1969.3,1968.4,0.58532648]
["bitfinex-derivatives","ETHF0:USTF0",1771225936198,0.5629291,1969.3,1968.4,0.58967993]
["bitfinex-derivatives","ETHF0:USTF0",1771225941306,0.5629291,1969.3,1968.4,0.00435345]
["bitfinex-derivatives","ETHF0:USTF0",1771225941511,0.55568168,1969.0,1968.4,0.00435345]
["bitfinex-derivatives","ETHF0:USTF0",1771225943013,0.55568168,1968.8,1968.4,0.00435345]
["bitfinex-derivatives","ETHF0:USTF0",1771225946718,0.55568168,1968.8,1968.4,0.58412179]
["bitfinex-derivatives","ETHF0:USTF0",1771225948517,40.8,1968.7,1968.4,0.58412179]
["bitfinex-derivatives","ETHF0:USTF0",1771225948718,0.55568168,1969.0,1968.4,0.58412179]
["bitfinex-derivatives","ETHF0:USTF0",1771225949820,0.56014126,1969.0,1968.4,0.58412179]
["bitfinex-derivatives","ETHF0:USTF0",1771225950421,0.00445958,1969.0,1968.4,0.83829179]
["bitfinex-derivatives","ETHF0:USTF0",1771225950621,0.00445958,1969.0,1968.5,0.57298607]
["bitfinex-derivatives","ETHF0:USTF0",1771225950823,40.8,1969.3,1968.5,0.57298607]
["bitfinex-derivatives","ETHF0:USTF0",1771225951219,41.35568168,1969.3,1968.5,0.57298607]
["bitfinex-derivatives","ETHF0:USTF0",1771225951819,0.55568168,1969.5,1968.7,0.56862702]
["bitfinex-derivatives","ETHF0:USTF0",1771225952020,0.55568168,1969.5,1969.0,0.56862702]
["bitfinex-derivatives","ETHF0:USTF0",1771225952021,0.56155043,1969.5,1969.0,0.56862702]
["bitfinex-derivatives","ETHF0:USTF0",1771225952322,41.36155043,1969.5,1969.0,0.56862702]
["bitfinex-derivatives","ETHF0:USTF0",1771225952522,0.55568168,1969.4,1969.0,0.56862702]
["bitfinex-derivatives","ETHF0:USTF0",1771225954726,0.55568168,1969.4,1968.8,0.5689255]
["bitfinex-derivatives","ETHF0:USTF0",1771225955923,40.80586875,1969.5,1968.8,0.5689255]
["bitfinex-derivatives","ETHF0:USTF0",1771225956129,14.985,1969.9,1969.4,0.57053958]
["bitfinex-derivatives","ETHF0:USTF0",1771225956130,0.55568168,1969.8,1969.4,0.57053958]
["bitfinex-derivatives","ETHF0:USTF0",1771225957131,55.785,1969.9,1969.4,0.57053958]
["bitfinex-derivatives","ETHF0:USTF0",1771225957132,41.35568168,1969.9,1969.4,0.57053958]
["bitfinex-derivatives","ETHF0:USTF0",1771225957335,41.36099462,1969.9,1969.4,0.57053958]
["bitfinex-derivatives","ETHF0:USTF0",1771225957623,0.55568168,1969.8,1969.4,0.57053958]
["bitfinex-derivatives","ETHF0:USTF0",1771225958123,0.55568168,1969.8,1969.3,2.29251373]
["bitfinex-derivatives","ETHF0:USTF0",1771225958329,0.55568168,1969.8,1969.4,0.5724878]
["bitfinex-derivatives","ETHF0:USTF0",1771225959129,1.72002593,1970.5,1969.4,0.5724878]
["bitfinex-derivatives","ETHF0:USTF0",1771225959130,0.6087876,1970.7,1969.9,6.24801]
["bitfinex-derivatives","ETHF0:USTF0",1771225959427,7.99826874,1971.3,1969.9,6.24801]
["bitfinex-derivatives","ETHF0:USTF0",1771225959428,2.32881353,1971.7,1970.7,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1771225959730,2.32881353,1971.4,1970.5,1.72002593]
["bitfinex-derivatives","ETHF0:USTF0",1771225959921,0.6091893,1971.1,1970.0,2.03652956]
["bitfinex-derivatives","ETHF0:USTF0",1771225960123,0.6091893,1970.9,1970.0,0.25921326]
["bitfinex-derivatives","ETHF0:USTF0",1771225960424,0.6091893,1970.9,1970.0,0.00525326]
["bitfinex-derivatives","ETHF0:USTF0",1771225961728,0.6091893,1970.9,1970.1,0.05998971]
["bitfinex-derivatives","ETHF0:USTF0",1771225962624,42.5228825,1971.0,1970.0,0.00525326]
["bitfinex-derivatives","ETHF0:USTF0",1771225962625,0.57879274,1970.7,1970.0,0.00525326]
["bitfinex-derivatives","ETHF0:USTF0",1771225962826,0.57879274,1970.7,1970.0,0.06524297]
["bitfinex-derivatives","ETHF0:USTF0",1771225963026,0.57879274,1970.5,1970.0,0.06524297]
["bitfinex-derivatives","ETHF0:USTF0",1771225963427,0.00531294,1970.4,1970.0,0.06524297]
["bitfinex-derivatives","ETHF0:USTF0",1771225963629,0.58410568,1970.4,1970.0,0.06524297]
["bitfinex-derivatives","ETHF0:USTF0",1771225966837,0.57676253,1970.9,1970.0,0.06524297]
["bitfinex-derivatives","ETHF0:USTF0",1771225967034,0.57676253,1970.6,1970.0,0.06524297]
["bitfinex-derivatives","ETHF0:USTF0",1771225969936,0.57914773,1970.4,1970.0,0.00525326]
["bitfinex-derivatives","ETHF0:USTF0",1771225970433,0.58446067,1970.4,1970.0,0.0642503]
["bitfinex-derivatives","ETHF0:USTF0",1771225971943,0.00531294,1970.4,1970.0,0.0642503]
["bitfinex-derivatives","ETHF0:USTF0",1771225972141,0.58346762,1970.4,1970.0,0.0642503]
["bitfinex-derivatives","ETHF0:USTF0",1771225973237,0.57815468,1970.7,1970.0,0.0642503]
["bitfinex-derivatives","ETHF0:USTF0",1771225977240,0.00531294,1970.6,1970.0,0.00525326]
["bitfinex-derivatives","ETHF0:USTF0",1771225977440,0.57691008,1970.5,1970.0,0.00525326]
["bitfinex-derivatives","ETHF0:USTF0",1771225977843,0.57628855,1970.8,1970.2,0.0647154]
["bitfinex-derivatives","ETHF0:USTF0",1771225978142,0.58160149,1970.9,1970.4,0.0647154]
["bitfinex-derivatives","ETHF0:USTF0",1771225981940,0.58989299,1970.8,1970.4,0.0647154]
["bitfinex-derivatives","ETHF0:USTF0",1771225982144,0.58458005,1970.8,1970.4,0.0647154]
["bitfinex-derivatives","ETHF0:USTF0",1771225982347,0.55773971,1971.1,1970.6,0.59198061]
["bitfinex-derivatives","ETHF0:USTF0",1771225982644,0.00531294,1971.0,1970.6,0.59198061]
["bitfinex-derivatives","ETHF0:USTF0",1771225982839,0.55773971,1971.1,1970.6,0.59198061]
["bitfinex-derivatives","ETHF0:USTF0",1771225983841,0.55241087,1971.5,1970.8,0.59198061]
["bitfinex-derivatives","ETHF0:USTF0",1771225984042,0.55241087,1971.5,1970.9,0.59198061]
["bitfinex-derivatives","ETHF0:USTF0",1771225984246,0.55241087,1972.0,1971.1,0.59198061]
["bitfinex-derivatives","ETHF0:USTF0",1771225984746,0.55241087,1972.0,1971.3,0.59198061]
["bitfinex-derivatives","ETHF0:USTF0",1771225984943,0.55881441,1972.0,1971.3,0.59198061]
["bitfinex-derivatives","ETHF0:USTF0",1771225988351,0.55881441,1972.0,1971.1,0.59198061]
["bitfinex-derivatives","ETHF0:USTF0",1771225989747,0.55881441,1972.0,1970.9,4.80398061]
["bitfinex-derivatives","ETHF0:USTF0",1771225990147,40.8,1971.9,1970.9,4.80398061]
["bitfinex-derivatives","ETHF0:USTF0",1771225990351,0.55241087,1971.8,1971.0,0.59198061]
["bitfinex-derivatives","ETHF0:USTF0",1771225990753,0.55241087,1971.8,1970.7,0.84585061]
["bitfinex-derivatives","ETHF0:USTF0",1771225991953,0.55241087,1971.8,1970.7,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1771225992154,0.55241087,1971.7,1970.7,0.84585061]
["bitfinex-derivatives","ETHF0:USTF0",1771225992348,0.55241087,1971.7,1970.8,0.59198061]
["bitfinex-derivatives","ETHF0:USTF0",1771225994658,0.55241087,1971.7,1971.0,0.58897063]
["bitfinex-derivatives","ETHF0:USTF0",1771225995055,0.55241087,1971.7,1970.7,0.58897063]
["bitfinex-derivatives","ETHF0:USTF0",1771225995758,0.57221528,1971.5,1970.7,0.58897063]
["bitfinex-derivatives","ETHF0:USTF0",1771226000659,0.57221528,1971.5,1970.4,10.71135]
["bitfinex-derivatives","ETHF0:USTF0",1771226000660,0.57221528,1971.5,1970.9,0.58897063]
["bitfinex-derivatives","ETHF0:USTF0",1771226001150,40.8,1971.4,1970.9,0.58897063]
["bitfinex-derivatives","ETHF0:USTF0",1771226001357,0.57221528,1971.3,1970.9,0.58897063]
["bitfinex-derivatives","ETHF0:USTF0",1771226001559,41.37221528,1971.4,1970.9,0.58897063]
["bitfinex-derivatives","ETHF0:USTF0",1771226001759,0.57221528,1971.3,1970.9,0.58897063]
["bitfinex-derivatives","ETHF0:USTF0",1771226002961,40.8,1971.9,1970.9,0.58897063]
["bitfinex-derivatives","ETHF0:USTF0",1771226003158,0.57221528,1971.8,1970.9,0.58897063]
["bitfinex-derivatives","ETHF0:USTF0",1771226003863,0.57221528,1971.8,1971.1,0.58897063]
["bitfinex-derivatives","ETHF0:USTF0",1771226004062,0.57221528,1971.8,1971.3,0.58897063]
["bitfinex-derivatives","ETHF0:USTF0",1771226004361,0.00640354,1972.0,1971.5,0.58897063]
["bitfinex-derivatives","ETHF0:USTF0",1771226004560,0.00640354,1972.0,1971.5,0.59309327]
["bitfinex-derivatives","ETHF0:USTF0",1771226005256,6.33273892,1973.2,1972.3,0.58897063]
["bitfinex-derivatives","ETHF0:USTF0",1771226005459,0.57221528,1973.1,1972.3,0.58897063]
["bitfinex-derivatives","ETHF0:USTF0",1771226005756,0.57221528,1973.0,1972.1,0.17493267]
["bitfinex-derivatives","ETHF0:USTF0",1771226006158,0.57812021,1973.0,1972.1,0.17493267]
["bitfinex-derivatives","ETHF0:USTF0",1771226006357,0.57812021,1973.0,1971.7,0.16572888]
["bitfinex-derivatives","ETHF0:USTF0",1771226007759,0.57812021,1973.0,1971.9,0.16572888]
["bitfinex-derivatives","ETHF0:USTF0",1771226008265,0.57221528,1972.8,1971.9,0.16572888]
["bitfinex-derivatives","ETHF0:USTF0",1771226008667,40.8,1972.9,1972.1,0.17479354]
["bitfinex-derivatives","ETHF0:USTF0",1771226008864,0.57221528,1972.8,1972.1,0.17479354]
["bitfinex-derivatives","ETHF0:USTF0",1771226010563,0.57812021,1973.0,1972.2,0.15980692]
["bitfinex-derivatives","ETHF0:USTF0",1771226013068,0.57812021,1973.0,1972.3,0.13525602]
["bitfinex-derivatives","ETHF0:USTF0",1771226015863,0.57221528,1973.5,1972.5,0.13107333]
["bitfinex-derivatives","ETHF0:USTF0",1771226016263,2.4740788,1974.4,1972.3,6.24027]
["bitfinex-derivatives","ETHF0:USTF0",1771226016264,0.57221528,1975.2,1973.6,0.58897063]
["bitfinex-derivatives","ETHF0:USTF0",1771226016564,0.57221528,1975.2,1974.0,0.58897063]
["bitfinex-derivatives","ETHF0:USTF0",1771226016769,6.23037,1975.5,1974.0,0.58897063]
["bitfinex-derivatives","ETHF0:USTF0",1771226016770,0.57221528,1975.0,1974.0,0.58897063]
["bitfinex-derivatives","ETHF0:USTF0",1771226018268,0.57221528,1975.0,1974.0,0.59441203]
["bitfinex-derivatives","ETHF0:USTF0",1771226019864,3.03688123,1975.0,1974.0,0.0054414]
["bitfinex-derivatives","ETHF0:USTF0",1771226020064,0.57221528,1974.9,1974.0,0.0054414]
["bitfinex-derivatives","ETHF0:USTF0",1771226021569,0.57221528,1974.6,1974.0,0.0054414]
["bitfinex-derivatives","ETHF0:USTF0",1771226021971,0.57221528,1974.6,1973.6,0.58897063]
["bitfinex-derivatives","ETHF0:USTF0",1771226022264,0.57221528,1974.4,1973.6,0.58897063]
["bitfinex-derivatives","ETHF0:USTF0",1771226022467,0.57221528,1974.4,1973.4,0.58897063]
["bitfinex-derivatives","ETHF0:USTF0",1771226023164,0.57221528,1974.4,1973.4,0.59405074]
["bitfinex-derivatives","ETHF0:USTF0",1771226025169,0.57221528,1974.4,1973.6,0.57194761]
["bitfinex-derivatives","ETHF0:USTF0",1771226029772,0.57221528,1974.4,1973.5,0.82566295]
["bitfinex-derivatives","ETHF0:USTF0",1771226029974,0.57221528,1974.4,1973.6,0.57214295]
["bitfinex-derivatives","ETHF0:USTF0",1771226032276,0.58401984,1974.3,1973.6,0.57214295]
["bitfinex-derivatives","ETHF0:USTF0",1771226035278,0.58401984,1974.3,1973.7,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1771226035481,0.58401984,1974.3,1973.8,0.57214295]
["bitfinex-derivatives","ETHF0:USTF0",1771226036072,0.58401984,1974.3,1973.7,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1771226036476,0.58401984,1974.3,1973.7,0.82563295]
["bitfinex-derivatives","ETHF0:USTF0",1771226037783,0.58401984,1974.3,1973.8,0.57214295]
["bitfinex-derivatives","ETHF0:USTF0",1771226038576,15.317,1974.8,1973.8,0.57214295]
["bitfinex-derivatives","ETHF0:USTF0",1771226038577,0.58401984,1974.8,1973.8,0.57214295]
["bitfinex-derivatives","ETHF0:USTF0",1771226038977,0.58401984,1974.6,1973.8,0.57214295]
["bitfinex-derivatives","ETHF0:USTF0",1771226039381,0.58401984,1974.6,1973.7,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1771226039581,0.58401984,1974.6,1973.8,0.57214295]
["bitfinex-derivatives","ETHF0:USTF0",1771226041378,0.58401984,1974.6,1974.0,0.57214295]
["bitfinex-derivatives","ETHF0:USTF0",1771226042087,0.58401984,1974.6,1974.1,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1771226042280,0.58401984,1974.6,1974.2,0.57214295]
["bitfinex-derivatives","ETHF0:USTF0",1771226042484,41.38401984,1974.7,1974.2,0.57214295]
["bitfinex-derivatives","ETHF0:USTF0",1771226042680,0.58401984,1974.6,1974.2,0.57214295]
["bitfinex-derivatives","ETHF0:USTF0",1771226042889,0.58401984,1974.6,1974.1,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1771226043479,41.38401984,1974.7,1974.2,0.57214295]
["bitfinex-derivatives","ETHF0:USTF0",1771226043885,0.58401984,1974.7,1974.2,0.57214295]
["bitfinex-derivatives","ETHF0:USTF0",1771226044284,40.8,1974.8,1974.2,0.57214295]
["bitfinex-derivatives","ETHF0:USTF0",1771226044784,0.58401984,1974.7,1974.2,0.57214295]
["bitfinex-derivatives","ETHF0:USTF0",1771226045289,0.58401984,1974.7,1974.1,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1771226045886,0.58401984,1974.7,1974.1,0.82558295]
["bitfinex-derivatives","ETHF0:USTF0",1771226048789,0.58401984,1974.7,1974.1,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1771226049696,0.58401984,1974.7,1973.7,0.57214295]
["bitfinex-derivatives","ETHF0:USTF0",1771226050095,0.58401984,1974.5,1973.7,0.57214295]
["bitfinex-derivatives","ETHF0:USTF0",1771226051287,15.512,1974.4,1973.4,0.00508011]
["bitfinex-derivatives","ETHF0:USTF0",1771226051498,0.58401984,1974.2,1973.4,0.00508011]
["bitfinex-derivatives","ETHF0:USTF0",1771226052295,0.58401984,1973.9,1973.0,0.57214295]
["bitfinex-derivatives","ETHF0:USTF0",1771226052491,0.58401984,1973.8,1973.0,0.57214295]
["bitfinex-derivatives","ETHF0:USTF0",1771226052895,0.58401984,1973.8,1972.7,0.57214295]
["bitfinex-derivatives","ETHF0:USTF0",1771226053298,0.59053768,1973.8,1972.7,0.57623421]
["bitfinex-derivatives","ETHF0:USTF0",1771226053898,0.60272411,1973.6,1972.7,0.57623421]
["bitfinex-derivatives","ETHF0:USTF0",1771226056603,0.60272411,1973.6,1972.7,0.00409126]
["bitfinex-derivatives","ETHF0:USTF0",1771226059293,0.60272411,1973.4,1972.7,0.00409126]
["bitfinex-derivatives","ETHF0:USTF0",1771226060602,0.60272411,1973.4,1972.7,0.58256798]
["bitfinex-derivatives","ETHF0:USTF0",1771226063203,0.60272411,1973.4,1972.7,0.58199541]
["bitfinex-derivatives","ETHF0:USTF0",1771226064903,0.60272411,1973.2,1972.7,0.58199541]
["bitfinex-derivatives","ETHF0:USTF0",1771226068704,0.60272411,1973.2,1972.4,0.58113745]
["bitfinex-derivatives","ETHF0:USTF0",1771226069512,0.60272411,1973.6,1972.7,0.58113745]
["bitfinex-derivatives","ETHF0:USTF0",1771226069911,0.60272411,1973.6,1972.8,0.58113745]
["bitfinex-derivatives","ETHF0:USTF0",1771226073124,0.60272411,1973.4,1972.4,0.5799167]
["bitfinex-derivatives","ETHF0:USTF0",1771226073417,0.60272411,1973.4,1972.5,0.57370823]
["bitfinex-derivatives","ETHF0:USTF0",1771226075520,0.60272411,1973.2,1972.5,0.57370823]
["bitfinex-derivatives","ETHF0:USTF0",1771226076624,0.60272411,1973.2,1972.4,0.00620847]
["bitfinex-derivatives","ETHF0:USTF0",1771226078023,0.60272411,1973.2,1972.4,0.5777804]
["bitfinex-derivatives","ETHF0:USTF0",1771226079124,0.60272411,1973.2,1972.4,0.00620847]
["bitfinex-derivatives","ETHF0:USTF0",1771226080629,0.60272411,1973.2,1972.4,0.56831407]
["bitfinex-derivatives","ETHF0:USTF0",1771226080925,0.60272411,1973.0,1972.4,0.56831407]
["bitfinex-derivatives","ETHF0:USTF0",1771226086527,0.5815784,1973.4,1972.4,0.56831407]
["bitfinex-derivatives","ETHF0:USTF0",1771226086727,0.5815784,1973.2,1972.4,0.56831407]
["bitfinex-derivatives","ETHF0:USTF0",1771226086929,0.5815784,1973.0,1972.4,0.56831407]
["bitfinex-derivatives","ETHF0:USTF0",1771226098944,0.5815784,1973.2,1972.4,0.56831407]
["bitfinex-derivatives","ETHF0:USTF0",1771226099442,41.3815784,1973.2,1972.4,0.56831407]
["bitfinex-derivatives","ETHF0:USTF0",1771226099642,0.5815784,1973.1,1972.6,0.55826204]
["bitfinex-derivatives","ETHF0:USTF0",1771226100439,40.8,1973.2,1972.6,0.55826204]
["bitfinex-derivatives","ETHF0:USTF0",1771226100640,41.3815784,1973.2,1972.6,0.55826204]
["bitfinex-derivatives","ETHF0:USTF0",1771226100940,0.5815784,1973.2,1972.6,0.55826204]
["bitfinex-derivatives","ETHF0:USTF0",1771226102041,0.5815784,1973.2,1972.8,0.54730268]
["bitfinex-derivatives","ETHF0:USTF0",1771226103243,40.8,1973.4,1972.8,0.54730268]
["bitfinex-derivatives","ETHF0:USTF0",1771226103244,0.5815784,1973.3,1972.8,0.54730268]
["bitfinex-derivatives","ETHF0:USTF0",1771226104842,0.5815784,1973.3,1972.7,0.54677118]
["bitfinex-derivatives","ETHF0:USTF0",1771226105743,0.5815784,1973.3,1972.5,0.56157638]
["bitfinex-derivatives","ETHF0:USTF0",1771226106842,40.8,1973.2,1972.5,0.56157638]
["bitfinex-derivatives","ETHF0:USTF0",1771226107038,0.5815784,1973.1,1972.5,0.56157638]
["bitfinex-derivatives","ETHF0:USTF0",1771226107846,0.5815784,1973.1,1972.4,0.00620847]
["bitfinex-derivatives","ETHF0:USTF0",1771226108744,0.5815784,1973.1,1972.4,0.57545825]
["bitfinex-derivatives","ETHF0:USTF0",1771226108948,0.5815784,1973.1,1972.6,0.56924978]
["bitfinex-derivatives","ETHF0:USTF0",1771226109547,0.5815784,1973.1,1972.4,0.00620847]
["bitfinex-derivatives","ETHF0:USTF0",1771226109749,0.5815784,1973.1,1972.5,0.56924978]
["bitfinex-derivatives","ETHF0:USTF0",1771226113351,0.5815784,1973.1,1972.4,0.55837847]
["bitfinex-derivatives","ETHF0:USTF0",1771226116458,0.5815784,1973.1,1972.4,0.55750291]
["bitfinex-derivatives","ETHF0:USTF0",1771226117659,0.5815784,1973.1,1972.6,0.55129444]
["bitfinex-derivatives","ETHF0:USTF0",1771226122355,41.36029037,1973.2,1972.6,0.55129444]
["bitfinex-derivatives","ETHF0:USTF0",1771226123658,0.56029037,1973.2,1972.6,0.55129444]
["bitfinex-derivatives","ETHF0:USTF0",1771226123859,16.55429037,1973.4,1972.6,0.55129444]
["bitfinex-derivatives","ETHF0:USTF0",1771226124160,0.56029037,1973.3,1972.6,0.55129444]
["bitfinex-derivatives","ETHF0:USTF0",1771226124763,0.56029037,1973.3,1972.7,0.54700667]
["bitfinex-derivatives","ETHF0:USTF0",1771226126159,0.56029037,1973.3,1972.8,0.53928879]
["bitfinex-derivatives","ETHF0:USTF0",1771226126968,0.56029037,1973.6,1973.0,0.53928879]
["bitfinex-derivatives","ETHF0:USTF0",1771226127467,0.56029037,1973.6,1972.9,0.53928879]
["bitfinex-derivatives","ETHF0:USTF0",1771226132267,0.56029037,1973.6,1973.0,0.5288562]
["bitfinex-derivatives","ETHF0:USTF0",1771226132463,0.56029037,1973.6,1972.6,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1771226132464,0.56029037,1973.6,1973.2,0.5288562]
["bitfinex-derivatives","ETHF0:USTF0",1771226134571,0.56029037,1973.7,1973.2,0.5288562]
["bitfinex-derivatives","ETHF0:USTF0",1771226138067,0.56029037,1973.7,1972.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1771226138068,0.56029037,1973.7,1972.8,0.51715484]
["bitfinex-derivatives","ETHF0:USTF0",1771226138274,0.56029037,1973.5,1972.8,0.51715484]
["bitfinex-derivatives","ETHF0:USTF0",1771226141664,0.56029037,1973.4,1972.6,0.52983831]
["bitfinex-derivatives","ETHF0:USTF0",1771226141868,0.56029037,1973.4,1972.7,1.7135097]
["bitfinex-derivatives","ETHF0:USTF0",1771226142366,0.56029037,1973.4,1972.7,2.23537841]
["bitfinex-derivatives","ETHF0:USTF0",1771226142768,0.56029037,1973.4,1972.8,0.52186871]
["bitfinex-derivatives","ETHF0:USTF0",1771226143277,0.56029037,1973.4,1972.7,2.23537841]
["bitfinex-derivatives","ETHF0:USTF0",1771226145575,0.56029037,1973.4,1972.7,0.52186871]
["bitfinex-derivatives","ETHF0:USTF0",1771226145774,16.187,1973.6,1972.5,1.7135097]
["bitfinex-derivatives","ETHF0:USTF0",1771226145775,0.59859905,1973.2,1972.5,2.24304759]
["bitfinex-derivatives","ETHF0:USTF0",1771226146073,0.59859905,1973.2,1972.6,0.53006434]
["bitfinex-derivatives","ETHF0:USTF0",1771226148278,0.59859905,1973.2,1972.8,0.52995869]
["bitfinex-derivatives","ETHF0:USTF0",1771226148472,0.55041477,1973.4,1973.0,0.52995869]
["bitfinex-derivatives","ETHF0:USTF0",1771226149368,0.55041477,1973.4,1973.1,1.7135097]
["bitfinex-derivatives","ETHF0:USTF0",1771226149577,0.55041477,1973.7,1973.2,0.52995869]
["bitfinex-derivatives","ETHF0:USTF0",1771226150676,0.55041477,1973.7,1973.1,2.24276319]
["bitfinex-derivatives","ETHF0:USTF0",1771226151481,0.55041477,1973.6,1973.0,0.52925349]
["bitfinex-derivatives","ETHF0:USTF0",1771226153077,0.55041477,1973.4,1972.8,0.52848265]
["bitfinex-derivatives","ETHF0:USTF0",1771226156184,0.55041477,1973.5,1972.8,0.52848265]
["bitfinex-derivatives","ETHF0:USTF0",1771226156884,0.55041477,1973.5,1972.9,2.24320261]
["bitfinex-derivatives","ETHF0:USTF0",1771226157683,0.55041477,1973.5,1973.0,0.52969291]
["bitfinex-derivatives","ETHF0:USTF0",1771226160683,0.55041477,1973.5,1972.9,2.24125164]
["bitfinex-derivatives","ETHF0:USTF0",1771226160986,0.55041477,1973.5,1972.9,0.52774194]
["bitfinex-derivatives","ETHF0:USTF0",1771226161382,0.55041477,1973.5,1972.8,0.52774194]
["bitfinex-derivatives","ETHF0:USTF0",1771226164092,0.55041477,1973.3,1972.7,2.2442586]
["bitfinex-derivatives","ETHF0:USTF0",1771226166394,0.55041477,1973.3,1972.7,0.5307489]
["bitfinex-derivatives","ETHF0:USTF0",1771226168996,0.55041477,1973.5,1973.0,0.52982291]
["bitfinex-derivatives","ETHF0:USTF0",1771226169498,0.55041477,1973.7,1973.2,0.52982291]
["bitfinex-derivatives","ETHF0:USTF0",1771226170788,40.80651784,1973.8,1973.2,0.52982291]
["bitfinex-derivatives","ETHF0:USTF0",1771226170998,41.35693261,1973.8,1973.4,0.53061361]
["bitfinex-derivatives","ETHF0:USTF0",1771226171497,0.55041477,1973.7,1973.2,0.53061361]
["bitfinex-derivatives","ETHF0:USTF0",1771226171998,0.55041477,1973.7,1973.0,0.52720517]
["bitfinex-derivatives","ETHF0:USTF0",1771226177199,42.52002754,1973.8,1973.0,0.5366004]
["bitfinex-derivatives","ETHF0:USTF0",1771226177400,0.5822,1973.7,1973.0,0.5366004]
["bitfinex-derivatives","ETHF0:USTF0",1771226177803,0.5822,1973.7,1973.1,2.25192314]
["bitfinex-derivatives","ETHF0:USTF0",1771226178301,0.5822,1973.7,1973.2,0.53841344]
["bitfinex-derivatives","ETHF0:USTF0",1771226178902,0.5822,1973.7,1973.4,0.53841344]
["bitfinex-derivatives","ETHF0:USTF0",1771226181494,0.5822,1973.7,1973.3,1.7135097]
["bitfinex-derivatives","ETHF0:USTF0",1771226181697,0.5822,1973.7,1973.3,2.25243308]
["bitfinex-derivatives","ETHF0:USTF0",1771226183298,0.5822,1973.7,1973.4,0.54180659]
["bitfinex-derivatives","ETHF0:USTF0",1771226184001,0.00651784,1973.8,1973.5,1.7135097]
["bitfinex-derivatives","ETHF0:USTF0",1771226184208,0.5822,1974.5,1973.8,0.54184968]
["bitfinex-derivatives","ETHF0:USTF0",1771226184506,0.5822,1974.2,1973.6,0.54184968]
["bitfinex-derivatives","ETHF0:USTF0",1771226184700,0.5822,1973.8,1972.9,0.54184968]
["bitfinex-derivatives","ETHF0:USTF0",1771226185004,0.5822,1973.8,1973.2,0.54184968]
["bitfinex-derivatives","ETHF0:USTF0",1771226185204,0.5861727,1973.8,1973.2,0.54568514]
["bitfinex-derivatives","ETHF0:USTF0",1771226193210,0.5822,1973.5,1973.2,0.00383546]
["bitfinex-derivatives","ETHF0:USTF0",1771226193406,0.5822,1973.5,1973.1,0.55407795]
["bitfinex-derivatives","ETHF0:USTF0",1771226193606,0.5822,1973.7,1973.1,0.55407795]
["bitfinex-derivatives","ETHF0:USTF0",1771226194307,0.5822,1973.7,1973.1,0.56009364]
["bitfinex-derivatives","ETHF0:USTF0",1771226196709,0.5822,1973.7,1973.1,0.00601569]
["bitfinex-derivatives","ETHF0:USTF0",1771226196913,0.5822,1973.5,1973.1,0.00601569]
["bitfinex-derivatives","ETHF0:USTF0",1771226197615,0.5822,1973.7,1973.2,0.55369044]
["bitfinex-derivatives","ETHF0:USTF0",1771226197807,0.5861727,1973.8,1973.4,0.55543095]
["bitfinex-derivatives","ETHF0:USTF0",1771226198005,0.0039727,1973.8,1973.6,0.55543095]
["bitfinex-derivatives","ETHF0:USTF0",1771226198316,0.5822,1974.0,1973.5,2.26894065]
["bitfinex-derivatives","ETHF0:USTF0",1771226198515,0.5822,1974.0,1973.6,0.55543095]
["bitfinex-derivatives","ETHF0:USTF0",1771226198911,0.5822,1974.3,1973.6,0.55543095]
["bitfinex-derivatives","ETHF0:USTF0",1771226199106,0.58590829,1974.3,1973.6,0.55543095]
["bitfinex-derivatives","ETHF0:USTF0",1771226203815,0.55104339,1974.1,1973.6,0.55543095]
["bitfinex-derivatives","ETHF0:USTF0",1771226210023,0.57855096,1974.3,1973.6,0.55543095]
["bitfinex-derivatives","ETHF0:USTF0",1771226213623,0.00370829,1974.3,1973.6,0.55543095]
["bitfinex-derivatives","ETHF0:USTF0",1771226213923,0.00370829,1974.3,1973.8,0.55429842]
["bitfinex-derivatives","ETHF0:USTF0",1771226214324,0.57855096,1974.3,1973.8,0.55429842]
["bitfinex-derivatives","ETHF0:USTF0",1771226215025,0.00370829,1974.3,1973.8,0.55429842]
["bitfinex-derivatives","ETHF0:USTF0",1771226218628,0.57484267,1974.5,1973.8,0.55429842]
["bitfinex-derivatives","ETHF0:USTF0",1771226219622,0.00529441,1974.5,1973.8,0.55429842]
["bitfinex-derivatives","ETHF0:USTF0",1771226220425,0.58013708,1974.5,1973.8,0.55429842]
["bitfinex-derivatives","ETHF0:USTF0",1771226220927,4.24818065,1975.1,1973.8,0.55429842]
["bitfinex-derivatives","ETHF0:USTF0",1771226220928,4.82302332,1975.4,1974.3,0.54490688]
["bitfinex-derivatives","ETHF0:USTF0",1771226221131,0.57484267,1975.3,1974.4,0.54490688]
["bitfinex-derivatives","ETHF0:USTF0",1771226221332,41.37484267,1975.2,1974.4,0.54490688]
["bitfinex-derivatives","ETHF0:USTF0",1771226221924,0.00498275,1975.2,1974.6,0.55418734]
["bitfinex-derivatives","ETHF0:USTF0",1771226222128,0.00498275,1975.2,1974.8,0.55418734]
["bitfinex-derivatives","ETHF0:USTF0",1771226222426,0.17138,1975.6,1974.8,0.60075349]
["bitfinex-derivatives","ETHF0:USTF0",1771226223131,40.97138,1975.7,1974.8,0.60075349]
["bitfinex-derivatives","ETHF0:USTF0",1771226223330,0.17669293,1975.6,1974.8,0.60075349]
["bitfinex-derivatives","ETHF0:USTF0",1771226224428,0.14173944,1975.4,1974.8,0.60075349]
["bitfinex-derivatives","ETHF0:USTF0",1771226225135,0.14173944,1975.2,1974.7,0.60075349]
["bitfinex-derivatives","ETHF0:USTF0",1771226227332,0.14173944,1975.2,1974.6,0.00385901]
["bitfinex-derivatives","ETHF0:USTF0",1771226227525,0.14173944,1975.2,1974.6,0.6046125]
["bitfinex-derivatives","ETHF0:USTF0",1771226227730,0.12707908,1975.0,1974.4,0.60075349]
["bitfinex-derivatives","ETHF0:USTF0",1771226228130,0.12707908,1975.0,1973.9,0.60075349]
["bitfinex-derivatives","ETHF0:USTF0",1771226228632,0.1235178,1974.8,1973.9,0.60075349]
["bitfinex-derivatives","ETHF0:USTF0",1771226228936,0.1235178,1974.8,1973.9,0.60448242]
["bitfinex-derivatives","ETHF0:USTF0",1771226231435,0.12144788,1975.3,1973.9,0.60448242]
["bitfinex-derivatives","ETHF0:USTF0",1771226231736,0.12144788,1975.3,1974.3,0.60075349]
["bitfinex-derivatives","ETHF0:USTF0",1771226231938,57.30310438,1975.4,1974.5,0.60075349]
["bitfinex-derivatives","ETHF0:USTF0",1771226232234,40.92110438,1975.4,1974.5,0.60075349]
["bitfinex-derivatives","ETHF0:USTF0",1771226232632,0.12110438,1975.3,1974.5,0.60075349]
["bitfinex-derivatives","ETHF0:USTF0",1771226244041,0.11949295,1975.1,1974.4,0.55454543]
["bitfinex-derivatives","ETHF0:USTF0",1771226244343,0.11949295,1975.0,1974.4,0.55454543]
["bitfinex-derivatives","ETHF0:USTF0",1771226248244,16.39,1975.1,1974.4,0.55454543]
["bitfinex-derivatives","ETHF0:USTF0",1771226248440,16.49283436,1975.1,1974.4,0.55454543]
["bitfinex-derivatives","ETHF0:USTF0",1771226248644,0.10283436,1975.0,1974.4,0.55454543]
["bitfinex-derivatives","ETHF0:USTF0",1771226250239,16.39,1975.1,1974.4,0.55454543]
["bitfinex-derivatives","ETHF0:USTF0",1771226251548,16.49729483,1975.1,1974.4,0.55454543]
["bitfinex-derivatives","ETHF0:USTF0",1771226253652,0.10772895,1975.0,1974.4,0.55454543]
["bitfinex-derivatives","ETHF0:USTF0",1771226256253,16.49476293,1975.1,1974.4,0.55454543]
["bitfinex-derivatives","ETHF0:USTF0",1771226258251,0.10520777,1975.0,1974.4,0.55454543]
["bitfinex-derivatives","ETHF0:USTF0",1771226260553,6.41107084,1974.9,1974.1,0.55531666]
["bitfinex-derivatives","ETHF0:USTF0",1771226260749,0.10550229,1975.0,1974.1,0.55531666]
["bitfinex-derivatives","ETHF0:USTF0",1771226263947,16.50973232,1975.1,1974.1,0.55531666]
["bitfinex-derivatives","ETHF0:USTF0",1771226264153,16.39,1975.1,1974.1,0.55531666]
["bitfinex-derivatives","ETHF0:USTF0",1771226267353,16.51573485,1975.1,1974.1,0.55531666]
["bitfinex-derivatives","ETHF0:USTF0",1771226268154,0.11261763,1975.0,1974.1,0.55531666]
["bitfinex-derivatives","ETHF0:USTF0",1771226268459,16.39,1975.1,1974.1,0.55531666]
["bitfinex-derivatives","ETHF0:USTF0",1771226269360,0.11261763,1974.8,1974.1,0.55531666]
["bitfinex-derivatives","ETHF0:USTF0",1771226269562,0.11261763,1974.9,1974.1,0.55531666]
["bitfinex-derivatives","ETHF0:USTF0",1771226269751,4.59301628,1975.3,1974.1,0.55531666]
["bitfinex-derivatives","ETHF0:USTF0",1771226269955,0.36590763,1975.3,1974.1,0.55531666]
["bitfinex-derivatives","ETHF0:USTF0",1771226270662,0.11261763,1975.3,1974.1,0.55531666]
["bitfinex-derivatives","ETHF0:USTF0",1771226270856,0.11264953,1975.2,1974.1,0.55531666]
["bitfinex-derivatives","ETHF0:USTF0",1771226271056,0.11264953,1974.9,1974.1,0.55531666]
["bitfinex-derivatives","ETHF0:USTF0",1771226272056,0.10793957,1974.7,1974.1,0.55531666]
["bitfinex-derivatives","ETHF0:USTF0",1771226272256,0.10793957,1974.6,1974.1,0.55531666]
["bitfinex-derivatives","ETHF0:USTF0",1771226272456,0.10793957,1974.6,1974.0,0.59381138]
["bitfinex-derivatives","ETHF0:USTF0",1771226272858,19.61710865,1975.0,1973.9,0.59754031]
["bitfinex-derivatives","ETHF0:USTF0",1771226272859,0.10793957,1974.3,1973.9,0.59754031]
["bitfinex-derivatives","ETHF0:USTF0",1771226274165,40.89576505,1974.2,1973.9,0.59754031]
["bitfinex-derivatives","ETHF0:USTF0",1771226274361,40.89576505,1974.2,1973.4,0.59381138]
["bitfinex-derivatives","ETHF0:USTF0",1771226275263,40.89993139,1974.2,1973.4,0.59902136]
["bitfinex-derivatives","ETHF0:USTF0",1771226276160,0.5851684,1974.1,1973.4,0.59902136]
["bitfinex-derivatives","ETHF0:USTF0",1771226278162,4.22710865,1974.7,1973.6,0.59381138]
["bitfinex-derivatives","ETHF0:USTF0",1771226278471,0.5851684,1975.1,1973.9,0.59381138]
["bitfinex-derivatives","ETHF0:USTF0",1771226279263,0.59102952,1975.1,1973.9,0.59381138]
["bitfinex-derivatives","ETHF0:USTF0",1771226279766,0.59102952,1975.1,1974.0,0.59381138]
["bitfinex-derivatives","ETHF0:USTF0",1771226282162,0.5851684,1974.9,1974.0,0.59381138]
["bitfinex-derivatives","ETHF0:USTF0",1771226283862,9.4006824,1974.8,1973.6,0.59381138]
["bitfinex-derivatives","ETHF0:USTF0",1771226284171,0.5851684,1974.9,1973.6,0.84731138]
["bitfinex-derivatives","ETHF0:USTF0",1771226284368,19.43534441,1975.0,1973.7,0.59381138]
["bitfinex-derivatives","ETHF0:USTF0",1771226284369,41.3851684,1974.8,1973.7,0.59381138]
["bitfinex-derivatives","ETHF0:USTF0",1771226284770,0.5851684,1974.7,1973.7,0.59381138]
["bitfinex-derivatives","ETHF0:USTF0",1771226289870,0.5851684,1974.6,1973.7,0.59381138]
["bitfinex-derivatives","ETHF0:USTF0",1771226294575,0.56979652,1974.3,1973.4,0.56664061]
["bitfinex-derivatives","ETHF0:USTF0",1771226295875,0.56979652,1974.1,1973.4,0.00520998]
["bitfinex-derivatives","ETHF0:USTF0",1771226296075,0.56979652,1974.0,1973.4,0.00520998]
["bitfinex-derivatives","ETHF0:USTF0",1771226297478,0.56979652,1973.7,1972.7,0.56143063]
["bitfinex-derivatives","ETHF0:USTF0",1771226298180,0.56979652,1973.5,1972.7,0.56143063]
["bitfinex-derivatives","ETHF0:USTF0",1771226298379,0.56979652,1973.5,1972.7,0.56727212]
["bitfinex-derivatives","ETHF0:USTF0",1771226298380,0.56979652,1973.4,1972.7,0.56727212]
["bitfinex-derivatives","ETHF0:USTF0",1771226299772,0.56979652,1973.4,1972.7,0.00584149]
["bitfinex-derivatives","ETHF0:USTF0",1771226300376,0.56979652,1973.4,1972.7,0.56727212]
["bitfinex-derivatives","ETHF0:USTF0",1771226301476,0.0043469,1973.5,1972.8,0.56143063]
["bitfinex-derivatives","ETHF0:USTF0",1771226301680,0.56979652,1974.0,1972.8,0.56143063]
["bitfinex-derivatives","ETHF0:USTF0",1771226301978,41.36979652,1974.0,1972.8,0.56143063]
["bitfinex-derivatives","ETHF0:USTF0",1771226302169,0.56979652,1974.0,1972.8,0.56143063]
["bitfinex-derivatives","ETHF0:USTF0",1771226302375,0.56979652,1974.0,1972.9,0.56143063]
["bitfinex-derivatives","ETHF0:USTF0",1771226302576,0.57607673,1974.0,1972.9,0.56143063]
["bitfinex-derivatives","ETHF0:USTF0",1771226305183,0.00628021,1974.0,1973.1,0.56143063]
["bitfinex-derivatives","ETHF0:USTF0",1771226305575,0.56979652,1974.4,1973.1,0.56143063]
["bitfinex-derivatives","ETHF0:USTF0",1771226305881,41.36979652,1974.4,1973.3,0.56143063]
["bitfinex-derivatives","ETHF0:USTF0",1771226306086,0.56979652,1974.6,1973.7,0.56143063]
["bitfinex-derivatives","ETHF0:USTF0",1771226306482,41.37356731,1974.6,1973.7,0.56143063]
["bitfinex-derivatives","ETHF0:USTF0",1771226306679,0.56979652,1974.5,1973.7,0.56143063]
["bitfinex-derivatives","ETHF0:USTF0",1771226307884,41.37356731,1974.6,1973.7,0.56143063]
["bitfinex-derivatives","ETHF0:USTF0",1771226309083,0.57356731,1974.6,1973.7,0.56143063]
["bitfinex-derivatives","ETHF0:USTF0",1771226314890,0.57356731,1974.6,1973.9,0.56143063]
["bitfinex-derivatives","ETHF0:USTF0",1771226315591,0.00377079,1974.6,1973.9,0.56143063]
["bitfinex-derivatives","ETHF0:USTF0",1771226317192,0.56979652,1974.9,1974.1,0.56143063]
["bitfinex-derivatives","ETHF0:USTF0",1771226317493,0.56979652,1975.3,1974.1,0.56143063]
["bitfinex-derivatives","ETHF0:USTF0",1771226317791,15.64129441,1975.4,1974.3,0.56143063]
["bitfinex-derivatives","ETHF0:USTF0",1771226317792,0.56979652,1975.1,1974.3,0.56143063]
["bitfinex-derivatives","ETHF0:USTF0",1771226318393,0.57559136,1975.1,1974.3,0.56653685]
["bitfinex-derivatives","ETHF0:USTF0",1771226318596,0.56979652,1975.0,1974.3,0.00510622]
["bitfinex-derivatives","ETHF0:USTF0",1771226319596,0.56979652,1975.0,1974.3,0.56653685]
["bitfinex-derivatives","ETHF0:USTF0",1771226320500,0.56979652,1975.0,1974.3,0.00510622]
["bitfinex-derivatives","ETHF0:USTF0",1771226321093,0.56979652,1975.0,1974.3,0.56653685]
["bitfinex-derivatives","ETHF0:USTF0",1771226323396,0.56979652,1974.8,1974.3,0.56653685]
["bitfinex-derivatives","ETHF0:USTF0",1771226328915,0.56979652,1974.8,1974.3,0.00510622]
["bitfinex-derivatives","ETHF0:USTF0",1771226332823,0.56979652,1974.8,1973.8,0.58691051]
["bitfinex-derivatives","ETHF0:USTF0",1771226333713,0.56979652,1974.8,1973.8,0.593323]
["bitfinex-derivatives","ETHF0:USTF0",1771226334110,0.55180214,1975.0,1973.8,0.593323]
["bitfinex-derivatives","ETHF0:USTF0",1771226340723,0.55180214,1974.8,1973.8,0.593323]
["bitfinex-derivatives","ETHF0:USTF0",1771226341025,0.55180214,1974.8,1973.9,0.58691051]
["bitfinex-derivatives","ETHF0:USTF0",1771226341026,0.55180214,1974.6,1973.9,0.58691051]
["bitfinex-derivatives","ETHF0:USTF0",1771226341226,0.55180214,1974.9,1973.9,0.58691051]
["bitfinex-derivatives","ETHF0:USTF0",1771226341421,0.55180214,1974.9,1973.9,4.79091051]
["bitfinex-derivatives","ETHF0:USTF0",1771226341624,0.55759698,1975.1,1974.3,0.58691051]
["bitfinex-derivatives","ETHF0:USTF0",1771226343523,0.55180214,1974.9,1974.3,0.58691051]
["bitfinex-derivatives","ETHF0:USTF0",1771226348327,0.55180214,1974.7,1974.3,0.58691051]
["bitfinex-derivatives","ETHF0:USTF0",1771226350930,0.55180214,1974.7,1973.9,0.58691051]
["bitfinex-derivatives","ETHF0:USTF0",1771226353528,0.55425186,1974.9,1973.9,0.58691051]
["bitfinex-derivatives","ETHF0:USTF0",1771226353733,0.55425186,1974.7,1973.9,0.58691051]
["bitfinex-derivatives","ETHF0:USTF0",1771226355231,4.22710865,1975.0,1973.8,0.00641249]
["bitfinex-derivatives","ETHF0:USTF0",1771226355232,0.55425186,1974.5,1973.8,0.55690869]
["bitfinex-derivatives","ETHF0:USTF0",1771226355632,0.55425186,1974.3,1973.8,0.00641249]
["bitfinex-derivatives","ETHF0:USTF0",1771226356525,0.55425186,1974.3,1973.8,0.55690869]
["bitfinex-derivatives","ETHF0:USTF0",1771226356733,0.55425186,1974.5,1973.8,0.55690869]
["bitfinex-derivatives","ETHF0:USTF0",1771226358031,0.55425186,1974.5,1973.8,0.00641249]
["bitfinex-derivatives","ETHF0:USTF0",1771226359832,0.55425186,1974.5,1973.8,0.55690869]
["bitfinex-derivatives","ETHF0:USTF0",1771226361138,0.55425186,1974.3,1973.8,0.00641249]
["bitfinex-derivatives","ETHF0:USTF0",1771226361534,0.55425186,1974.3,1972.9,0.5504962]
["bitfinex-derivatives","ETHF0:USTF0",1771226361832,0.55425186,1974.1,1972.9,0.5504962]
["bitfinex-derivatives","ETHF0:USTF0",1771226362433,0.55425186,1973.9,1972.9,0.5504962]
["bitfinex-derivatives","ETHF0:USTF0",1771226362638,0.55425186,1973.9,1972.9,0.55447295]
["bitfinex-derivatives","ETHF0:USTF0",1771226364145,0.55425186,1973.7,1972.9,0.55447295]
["bitfinex-derivatives","ETHF0:USTF0",1771226364338,0.56045945,1973.7,1972.9,0.55447295]
["bitfinex-derivatives","ETHF0:USTF0",1771226364532,0.55425186,1973.5,1972.9,0.00397675]
["bitfinex-derivatives","ETHF0:USTF0",1771226365239,0.56045945,1973.7,1972.9,0.55447295]
["bitfinex-derivatives","ETHF0:USTF0",1771226377751,0.55425186,1973.3,1972.3,0.5504962]
["bitfinex-derivatives","ETHF0:USTF0",1771226378645,0.55425186,1973.3,1972.3,0.55477689]
["bitfinex-derivatives","ETHF0:USTF0",1771226393860,0.59794941,1973.1,1972.3,0.55477689]
["bitfinex-derivatives","ETHF0:USTF0",1771226396072,0.59794941,1973.3,1972.3,0.55477689]
["bitfinex-derivatives","ETHF0:USTF0",1771226397872,0.59794941,1973.5,1972.3,0.55477689]
["bitfinex-derivatives","ETHF0:USTF0",1771226399772,0.59794941,1973.5,1972.6,0.55472339]
["bitfinex-derivatives","ETHF0:USTF0",1771226400669,0.59794941,1973.6,1972.6,0.55472339]
["bitfinex-derivatives","ETHF0:USTF0",1771226403968,0.00620759,1973.7,1972.6,0.55472339]
["bitfinex-derivatives","ETHF0:USTF0",1771226405570,0.00620759,1973.7,1972.8,0.55472339]
["bitfinex-derivatives","ETHF0:USTF0",1771226406368,0.604157,1973.7,1972.8,0.55472339]
["bitfinex-derivatives","ETHF0:USTF0",1771226407976,0.00620759,1973.7,1973.0,0.55472339]
["bitfinex-derivatives","ETHF0:USTF0",1771226409278,0.00620759,1973.7,1973.2,0.55472339]
["bitfinex-derivatives","ETHF0:USTF0",1771226409572,0.59794941,1974.0,1973.2,0.55472339]
["bitfinex-derivatives","ETHF0:USTF0",1771226410476,0.60442366,1974.0,1973.2,0.55472339]
["bitfinex-derivatives","ETHF0:USTF0",1771226415078,0.00647425,1974.0,1973.4,0.60400745]
["bitfinex-derivatives","ETHF0:USTF0",1771226415477,0.58651382,1974.1,1973.4,0.60400745]
["bitfinex-derivatives","ETHF0:USTF0",1771226416578,0.59296852,1974.1,1973.4,0.60400745]
["bitfinex-derivatives","ETHF0:USTF0",1771226417577,0.60927908,1974.1,1973.4,0.60400745]
["bitfinex-derivatives","ETHF0:USTF0",1771226419680,0.60927908,1974.1,1973.2,0.60400745]
["bitfinex-derivatives","ETHF0:USTF0",1771226419878,0.60927908,1974.1,1973.0,0.60400745]
["bitfinex-derivatives","ETHF0:USTF0",1771226420380,0.60282438,1973.8,1973.0,0.60400745]
["bitfinex-derivatives","ETHF0:USTF0",1771226421488,0.60282438,1973.5,1972.6,0.60400745]
["bitfinex-derivatives","ETHF0:USTF0",1771226422692,0.60282438,1973.2,1972.3,0.60828814]
["bitfinex-derivatives","ETHF0:USTF0",1771226423184,0.60282438,1973.0,1972.3,0.60828814]
["bitfinex-derivatives","ETHF0:USTF0",1771226427889,3.07121288,1973.0,1972.3,0.00428069]
["bitfinex-derivatives","ETHF0:USTF0",1771226428087,0.60282438,1972.9,1972.3,0.00428069]
["bitfinex-derivatives","ETHF0:USTF0",1771226428691,0.60282438,1972.8,1972.0,0.60400745]
["bitfinex-derivatives","ETHF0:USTF0",1771226429790,41.40282438,1972.9,1972.0,0.6094708]
["bitfinex-derivatives","ETHF0:USTF0",1771226430487,0.60282438,1972.8,1972.0,0.6094708]
["bitfinex-derivatives","ETHF0:USTF0",1771226433291,40.8,1972.9,1972.0,0.6094708]
["bitfinex-derivatives","ETHF0:USTF0",1771226433499,0.60282438,1973.0,1972.0,0.6094708]
["bitfinex-derivatives","ETHF0:USTF0",1771226434397,0.60282438,1973.1,1972.0,0.6094708]
["bitfinex-derivatives","ETHF0:USTF0",1771226434587,41.40282438,1973.2,1972.0,0.6094708]
["bitfinex-derivatives","ETHF0:USTF0",1771226436196,0.60282438,1973.1,1972.0,0.6094708]
["bitfinex-derivatives","ETHF0:USTF0",1771226438892,0.60282438,1973.1,1972.2,0.60400745]
["bitfinex-derivatives","ETHF0:USTF0",1771226444297,0.57931689,1972.9,1972.1,0.86043852]
["bitfinex-derivatives","ETHF0:USTF0",1771226444692,0.57931689,1972.9,1972.1,0.60676852]
["bitfinex-derivatives","ETHF0:USTF0",1771226444996,0.57931689,1972.9,1972.0,0.00546335]
["bitfinex-derivatives","ETHF0:USTF0",1771226445702,0.57931689,1972.6,1971.7,0.60676852]
["bitfinex-derivatives","ETHF0:USTF0",1771226446703,0.58550568,1972.6,1971.7,0.58187737]
["bitfinex-derivatives","ETHF0:USTF0",1771226451511,0.58550568,1972.6,1971.6,0.55909256]
["bitfinex-derivatives","ETHF0:USTF0",1771226452012,0.58550568,1972.6,1971.2,0.5782546]
["bitfinex-derivatives","ETHF0:USTF0",1771226452311,0.55697974,1972.5,1971.2,0.5782546]
["bitfinex-derivatives","ETHF0:USTF0",1771226452507,0.55697974,1972.5,1971.2,0.58302507]
["bitfinex-derivatives","ETHF0:USTF0",1771226453015,0.55697974,1972.2,1971.2,0.58302507]
["bitfinex-derivatives","ETHF0:USTF0",1771226453713,0.55697974,1972.0,1971.2,0.58302507]
["bitfinex-derivatives","ETHF0:USTF0",1771226459012,41.35697974,1971.9,1971.2,0.58302507]
["bitfinex-derivatives","ETHF0:USTF0",1771226460317,0.55697974,1971.8,1971.2,0.58302507]
["bitfinex-derivatives","ETHF0:USTF0",1771226461112,0.55697974,1971.8,1971.2,0.00477047]
["bitfinex-derivatives","ETHF0:USTF0",1771226462212,0.55697974,1971.8,1971.2,0.58302507]
["bitfinex-derivatives","ETHF0:USTF0",1771226463515,0.55697974,1972.0,1971.2,0.58302507]
["bitfinex-derivatives","ETHF0:USTF0",1771226466515,0.55697974,1972.3,1971.4,0.5782546]
["bitfinex-derivatives","ETHF0:USTF0",1771226469018,0.55697974,1972.4,1971.6,0.5782546]
["bitfinex-derivatives","ETHF0:USTF0",1771226471211,0.55697974,1972.4,1971.8,0.5782546]
["bitfinex-derivatives","ETHF0:USTF0",1771226471408,40.8,1972.5,1972.0,0.5782546]
["bitfinex-derivatives","ETHF0:USTF0",1771226471615,0.56316853,1972.6,1972.0,0.5782546]
["bitfinex-derivatives","ETHF0:USTF0",1771226477419,0.00618879,1972.6,1972.2,0.57048469]
["bitfinex-derivatives","ETHF0:USTF0",1771226477620,0.60724446,1972.8,1972.2,0.57048469]
["bitfinex-derivatives","ETHF0:USTF0",1771226477922,0.60724446,1973.2,1972.2,0.57048469]
["bitfinex-derivatives","ETHF0:USTF0",1771226478121,0.60724446,1973.0,1972.2,0.57048469]
["bitfinex-derivatives","ETHF0:USTF0",1771226478623,0.61291246,1973.0,1972.2,0.57048469]
["bitfinex-derivatives","ETHF0:USTF0",1771226479525,0.61291246,1973.0,1972.0,0.57048469]
["bitfinex-derivatives","ETHF0:USTF0",1771226481224,0.61291246,1973.0,1971.7,0.57048469]
["bitfinex-derivatives","ETHF0:USTF0",1771226485731,0.60724446,1972.7,1971.7,0.57048469]
["bitfinex-derivatives","ETHF0:USTF0",1771226485933,0.60724446,1972.6,1971.7,0.57048469]
["bitfinex-derivatives","ETHF0:USTF0",1771226489036,0.60724446,1972.6,1971.3,0.57048469]
["bitfinex-derivatives","ETHF0:USTF0",1771226490843,0.60724446,1972.4,1971.3,0.57048469]
["bitfinex-derivatives","ETHF0:USTF0",1771226492243,0.60724446,1972.2,1971.3,0.57048469]
["bitfinex-derivatives","ETHF0:USTF0",1771226492638,4.22710865,1972.6,1971.3,0.57048469]
["bitfinex-derivatives","ETHF0:USTF0",1771226492639,0.60724446,1972.0,1971.3,0.57048469]
["bitfinex-derivatives","ETHF0:USTF0",1771226493044,40.8,1971.9,1971.3,0.57048469]
["bitfinex-derivatives","ETHF0:USTF0",1771226493240,0.60724446,1972.2,1971.3,0.57048469]
["bitfinex-derivatives","ETHF0:USTF0",1771226493446,0.60724446,1972.3,1971.3,0.57048469]
["bitfinex-derivatives","ETHF0:USTF0",1771226494448,41.40724446,1972.3,1971.3,0.57048469]
["bitfinex-derivatives","ETHF0:USTF0",1771226495048,0.60724446,1972.3,1971.3,0.57048469]
["bitfinex-derivatives","ETHF0:USTF0",1771226495640,41.40724446,1972.3,1971.3,0.57048469]
["bitfinex-derivatives","ETHF0:USTF0",1771226496549,0.60724446,1972.2,1971.3,0.57048469]
["bitfinex-derivatives","ETHF0:USTF0",1771226497750,41.40724446,1972.2,1971.3,0.57048469]
["bitfinex-derivatives","ETHF0:USTF0",1771226498846,0.60724446,1972.1,1971.2,0.57525516]
["bitfinex-derivatives","ETHF0:USTF0",1771226500148,0.25368,1972.0,1971.2,0.57525516]
["bitfinex-derivatives","ETHF0:USTF0",1771226500344,0.60724446,1971.9,1971.2,0.00477047]
["bitfinex-derivatives","ETHF0:USTF0",1771226501545,0.60724446,1971.9,1971.2,0.57525516]
["bitfinex-derivatives","ETHF0:USTF0",1771226514068,0.57433844,1971.8,1971.2,0.57525516]
["bitfinex-derivatives","ETHF0:USTF0",1771226516862,0.57433844,1972.2,1971.6,0.55947709]
["bitfinex-derivatives","ETHF0:USTF0",1771226519966,0.57433844,1972.3,1971.6,0.55947709]
["bitfinex-derivatives","ETHF0:USTF0",1771226520465,7.39406989,1972.8,1971.6,0.55947709]
["bitfinex-derivatives","ETHF0:USTF0",1771226520466,0.57433844,1972.7,1971.6,0.55947709]
["bitfinex-derivatives","ETHF0:USTF0",1771226520663,0.57433844,1972.7,1971.7,0.55947709]
["bitfinex-derivatives","ETHF0:USTF0",1771226522264,0.57433844,1972.3,1971.3,0.55947709]
["bitfinex-derivatives","ETHF0:USTF0",1771226522769,0.57433844,1972.0,1971.3,0.55947709]
["bitfinex-derivatives","ETHF0:USTF0",1771226537079,1.57433844,1972.0,1971.3,0.55947709]
["bitfinex-derivatives","ETHF0:USTF0",1771226538079,1.57433844,1972.0,1971.4,0.56433685]
["bitfinex-derivatives","ETHF0:USTF0",1771226540081,1.0,1972.0,1971.4,0.56433685]
["bitfinex-derivatives","ETHF0:USTF0",1771226541374,0.54833872,1971.9,1971.4,0.56433685]
["bitfinex-derivatives","ETHF0:USTF0",1771226542182,1.0,1972.0,1971.4,0.56433685]
["bitfinex-derivatives","ETHF0:USTF0",1771226542383,1.54833872,1972.0,1971.4,0.56433685]
["bitfinex-derivatives","ETHF0:USTF0",1771226542579,1.0,1972.0,1971.6,0.56433685]
["bitfinex-derivatives","ETHF0:USTF0",1771226542785,0.54833872,1972.8,1971.8,0.56433685]
["bitfinex-derivatives","ETHF0:USTF0",1771226543086,0.54833872,1972.6,1971.8,0.56433685]
["bitfinex-derivatives","ETHF0:USTF0",1771226552798,0.52553775,1972.6,1971.8,0.56433685]
["bitfinex-derivatives","ETHF0:USTF0",1771226554101,0.52553775,1972.6,1972.0,0.56433685]
["bitfinex-derivatives","ETHF0:USTF0",1771226556997,0.54833872,1972.9,1972.0,0.56433685]
["bitfinex-derivatives","ETHF0:USTF0",1771226558497,0.54833872,1972.9,1972.2,0.56433685]
["bitfinex-derivatives","ETHF0:USTF0",1771226558694,0.005668,1973.0,1972.2,0.56433685]
["bitfinex-derivatives","ETHF0:USTF0",1771226558895,0.005668,1973.0,1972.4,0.56433685]
["bitfinex-derivatives","ETHF0:USTF0",1771226558896,0.55400672,1973.0,1972.4,0.56433685]
["bitfinex-derivatives","ETHF0:USTF0",1771226559501,0.005668,1973.0,1972.4,0.56433685]
["bitfinex-derivatives","ETHF0:USTF0",1771226562001,0.55400672,1973.0,1972.6,0.56433685]
["bitfinex-derivatives","ETHF0:USTF0",1771226562194,0.54833872,1972.8,1972.4,0.56433685]
["bitfinex-derivatives","ETHF0:USTF0",1771226562394,0.54833872,1972.8,1972.2,0.56433685]
["bitfinex-derivatives","ETHF0:USTF0",1771226562592,0.54833872,1972.6,1972.2,0.56433685]
["bitfinex-derivatives","ETHF0:USTF0",1771226563502,0.54833872,1972.6,1972.2,0.57050772]
["bitfinex-derivatives","ETHF0:USTF0",1771226567502,0.57647037,1972.9,1972.2,0.57050772]
["bitfinex-derivatives","ETHF0:USTF0",1771226571208,0.005668,1973.0,1972.3,0.57317492]
["bitfinex-derivatives","ETHF0:USTF0",1771226575308,0.58213837,1973.0,1972.3,0.57317492]
["bitfinex-derivatives","ETHF0:USTF0",1771226580612,0.58213837,1973.0,1972.5,0.57317492]
["bitfinex-derivatives","ETHF0:USTF0",1771226582514,0.58213837,1973.0,1972.4,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1771226582813,0.58213837,1973.0,1972.2,0.57934579]
["bitfinex-derivatives","ETHF0:USTF0",1771226583016,0.58213837,1973.0,1972.2,0.00617087]
["bitfinex-derivatives","ETHF0:USTF0",1771226583917,0.57647037,1972.7,1972.2,0.00617087]
["bitfinex-derivatives","ETHF0:USTF0",1771226585214,0.57647037,1972.7,1972.2,0.57934579]
["bitfinex-derivatives","ETHF0:USTF0",1771226586020,0.57647037,1972.7,1972.2,0.00617087]
["bitfinex-derivatives","ETHF0:USTF0",1771226587315,0.57647037,1972.7,1972.0,0.57317492]
["bitfinex-derivatives","ETHF0:USTF0",1771226588313,0.57647037,1972.7,1972.0,0.57892006]
["bitfinex-derivatives","ETHF0:USTF0",1771226605825,0.57647037,1972.7,1972.2,0.58653863]
["bitfinex-derivatives","ETHF0:USTF0",1771226607531,0.005668,1973.0,1972.2,0.58653863]
["bitfinex-derivatives","ETHF0:USTF0",1771226607732,0.5655532,1972.9,1972.2,0.58653863]
["bitfinex-derivatives","ETHF0:USTF0",1771226608636,0.5655532,1972.9,1972.0,0.59228377]
["bitfinex-derivatives","ETHF0:USTF0",1771226611328,0.5655532,1972.8,1972.0,0.59228377]
["bitfinex-derivatives","ETHF0:USTF0",1771226612635,0.5655532,1972.8,1972.2,0.58653863]
["bitfinex-derivatives","ETHF0:USTF0",1771226617039,0.5655532,1972.8,1972.2,0.56373766]
["bitfinex-derivatives","ETHF0:USTF0",1771226620942,0.5712212,1973.0,1972.2,0.56373766]
["bitfinex-derivatives","ETHF0:USTF0",1771226631850,2.28561526,1973.0,1972.2,2.27813172]
["bitfinex-derivatives","ETHF0:USTF0",1771226632254,0.562954,1972.9,1972.3,0.57061076]
["bitfinex-derivatives","ETHF0:USTF0",1771226635853,0.005668,1973.0,1972.3,0.57061076]
["bitfinex-derivatives","ETHF0:USTF0",1771226636057,0.005668,1973.0,1972.0,0.00574514]
["bitfinex-derivatives","ETHF0:USTF0",1771226636058,0.568622,1973.0,1972.6,0.57061076]
["bitfinex-derivatives","ETHF0:USTF0",1771226637856,0.568622,1973.0,1972.4,0.57061076]
["bitfinex-derivatives","ETHF0:USTF0",1771226639350,0.005668,1973.0,1972.5,1.71439406]
["bitfinex-derivatives","ETHF0:USTF0",1771226639556,0.005668,1973.0,1972.6,0.57061076]
["bitfinex-derivatives","ETHF0:USTF0",1771226641457,0.568622,1973.0,1972.6,0.57061076]
["bitfinex-derivatives","ETHF0:USTF0",1771226642556,0.005668,1973.0,1972.6,0.57061076]
["bitfinex-derivatives","ETHF0:USTF0",1771226643153,0.568622,1973.0,1972.6,0.57061076]
["bitfinex-derivatives","ETHF0:USTF0",1771226644660,0.005668,1973.0,1972.6,0.57061076]
["bitfinex-derivatives","ETHF0:USTF0",1771226645659,0.005668,1973.0,1972.7,1.71439406]
["bitfinex-derivatives","ETHF0:USTF0",1771226645856,0.562954,1973.2,1972.8,0.57061076]
["bitfinex-derivatives","ETHF0:USTF0",1771226646163,0.562954,1973.7,1973.2,0.57061076]
["bitfinex-derivatives","ETHF0:USTF0",1771226646363,0.562954,1973.6,1973.2,0.57061076]
["bitfinex-derivatives","ETHF0:USTF0",1771226646660,0.562954,1973.6,1972.9,1.71439406]
["bitfinex-derivatives","ETHF0:USTF0",1771226646661,0.562954,1973.6,1973.0,0.57061076]
["bitfinex-derivatives","ETHF0:USTF0",1771226646861,0.00636696,1973.6,1973.2,0.57061076]
["bitfinex-derivatives","ETHF0:USTF0",1771226647268,0.56932096,1973.6,1973.2,0.57061076]
["bitfinex-derivatives","ETHF0:USTF0",1771226651268,0.56932096,1973.6,1973.0,0.57061076]
["bitfinex-derivatives","ETHF0:USTF0",1771226651269,0.562954,1973.4,1973.0,0.57061076]
["bitfinex-derivatives","ETHF0:USTF0",1771226651464,0.562954,1973.2,1972.7,0.57061076]
["bitfinex-derivatives","ETHF0:USTF0",1771226654770,0.59266232,1973.4,1972.9,0.57598585]
["bitfinex-derivatives","ETHF0:USTF0",1771226655565,0.00636696,1973.6,1972.9,0.57598585]
["bitfinex-derivatives","ETHF0:USTF0",1771226655566,0.59266232,1973.5,1972.9,0.57598585]
["bitfinex-derivatives","ETHF0:USTF0",1771226657965,0.59266232,1973.4,1972.9,0.57598585]
["bitfinex-derivatives","ETHF0:USTF0",1771226658176,0.59266232,1973.2,1972.6,0.57598585]
["bitfinex-derivatives","ETHF0:USTF0",1771226661677,0.59266232,1973.4,1972.6,0.57598585]
["bitfinex-derivatives","ETHF0:USTF0",1771226662576,0.59266232,1973.2,1972.6,0.57598585]
["bitfinex-derivatives","ETHF0:USTF0",1771226670081,0.00636696,1973.6,1972.8,0.57598585]
["bitfinex-derivatives","ETHF0:USTF0",1771226670386,0.00636696,1973.6,1973.2,0.57598585]
["bitfinex-derivatives","ETHF0:USTF0",1771226670584,41.39266232,1973.5,1973.2,0.57598585]
["bitfinex-derivatives","ETHF0:USTF0",1771226670783,0.59902928,1973.6,1973.2,0.57598585]
["bitfinex-derivatives","ETHF0:USTF0",1771226671482,0.00636696,1973.6,1973.2,0.57598585]
["bitfinex-derivatives","ETHF0:USTF0",1771226671683,0.59902928,1973.6,1973.2,0.57598585]
["bitfinex-derivatives","ETHF0:USTF0",1771226672779,0.59902928,1973.6,1972.9,1.71439406]
["bitfinex-derivatives","ETHF0:USTF0",1771226672986,0.59902928,1973.6,1973.0,0.57598585]
["bitfinex-derivatives","ETHF0:USTF0",1771226675286,0.59266232,1973.5,1973.0,0.57598585]
["bitfinex-derivatives","ETHF0:USTF0",1771226675688,0.59266232,1973.3,1972.6,0.57598585]
["bitfinex-derivatives","ETHF0:USTF0",1771226676082,0.59266232,1973.3,1972.7,0.57598585]
["bitfinex-derivatives","ETHF0:USTF0",1771226676785,0.59266232,1973.1,1972.7,0.57598585]
["bitfinex-derivatives","ETHF0:USTF0",1771226677679,0.59266232,1973.1,1972.4,1.71439406]
["bitfinex-derivatives","ETHF0:USTF0",1771226677680,0.59266232,1973.5,1973.1,0.57598585]
["bitfinex-derivatives","ETHF0:USTF0",1771226679582,0.59902928,1973.6,1973.1,0.57598585]
["bitfinex-derivatives","ETHF0:USTF0",1771226704018,0.00636696,1973.6,1973.1,0.57598585]
["bitfinex-derivatives","ETHF0:USTF0",1771226704617,11.94602401,1974.1,1973.2,0.59272055]
["bitfinex-derivatives","ETHF0:USTF0",1771226704618,0.57238901,1974.1,1973.2,0.59272055]
["bitfinex-derivatives","ETHF0:USTF0",1771226704912,0.57238901,1974.3,1973.4,0.59272055]
["bitfinex-derivatives","ETHF0:USTF0",1771226705118,0.57238901,1974.3,1973.6,0.59272055]
["bitfinex-derivatives","ETHF0:USTF0",1771226705718,0.57689488,1974.3,1973.6,0.59868015]
["bitfinex-derivatives","ETHF0:USTF0",1771226710123,0.57689488,1974.3,1973.7,0.59272055]
["bitfinex-derivatives","ETHF0:USTF0",1771226710124,0.00450587,1974.3,1973.7,0.59272055]
["bitfinex-derivatives","ETHF0:USTF0",1771226710317,0.57238901,1974.6,1973.9,0.59272055]
["bitfinex-derivatives","ETHF0:USTF0",1771226710622,15.467,1974.9,1973.9,0.59272055]
["bitfinex-derivatives","ETHF0:USTF0",1771226710623,0.57238901,1974.7,1973.9,0.59272055]
["bitfinex-derivatives","ETHF0:USTF0",1771226710919,41.37238901,1974.8,1973.9,0.59272055]
["bitfinex-derivatives","ETHF0:USTF0",1771226711312,41.37680041,1974.8,1973.9,0.59272055]
["bitfinex-derivatives","ETHF0:USTF0",1771226711724,0.57680041,1974.8,1973.9,0.59272055]
["bitfinex-derivatives","ETHF0:USTF0",1771226711917,0.0044114,1974.8,1974.1,0.59272055]
["bitfinex-derivatives","ETHF0:USTF0",1771226712113,40.8044114,1974.8,1974.1,0.59272055]
["bitfinex-derivatives","ETHF0:USTF0",1771226712318,0.0044114,1974.8,1974.1,0.59272055]
["bitfinex-derivatives","ETHF0:USTF0",1771226713323,0.0044114,1974.8,1974.3,0.59272055]
["bitfinex-derivatives","ETHF0:USTF0",1771226715121,0.5517691,1975.8,1974.7,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226715426,0.5517691,1975.4,1974.7,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226715720,1.71302401,1975.5,1974.7,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226716022,0.5517691,1976.0,1975.2,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226716220,0.5517691,1975.8,1975.2,0.60622683]
["bitfinex-derivatives","ETHF0:USTF0",1771226717925,0.5517691,1975.9,1975.2,0.60622683]
["bitfinex-derivatives","ETHF0:USTF0",1771226718931,0.55795847,1976.0,1975.3,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226720128,0.00618937,1976.0,1975.3,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226721428,0.55795847,1976.0,1975.3,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226723321,40.8,1975.9,1975.3,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226723729,0.00618937,1976.0,1975.3,2.31387471]
["bitfinex-derivatives","ETHF0:USTF0",1771226723921,0.5517691,1976.5,1975.5,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226724120,41.3517691,1976.4,1975.5,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226724524,0.5517691,1976.3,1975.5,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226724922,0.5517691,1978.1,1976.7,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226725126,6.41279292,1978.5,1976.7,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226725127,0.5517691,1977.7,1976.7,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226725328,0.5517691,1977.9,1976.9,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226725627,0.5517691,1978.1,1977.1,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226725828,40.8,1978.0,1977.2,1.71302401]
["bitfinex-derivatives","ETHF0:USTF0",1771226726027,0.00646511,1978.1,1977.3,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226726230,0.55823421,1978.1,1977.3,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226726523,0.55823421,1978.1,1977.1,0.60701741]
["bitfinex-derivatives","ETHF0:USTF0",1771226731737,0.5517691,1977.9,1976.4,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226732028,0.5517691,1977.7,1976.4,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226732624,0.5517691,1977.7,1976.4,0.60632057]
["bitfinex-derivatives","ETHF0:USTF0",1771226733035,0.5517691,1977.5,1976.4,0.60632057]
["bitfinex-derivatives","ETHF0:USTF0",1771226738341,0.5517691,1977.4,1976.4,0.60632057]
["bitfinex-derivatives","ETHF0:USTF0",1771226738638,0.5517691,1977.3,1976.4,0.60632057]
["bitfinex-derivatives","ETHF0:USTF0",1771226739640,0.5517691,1977.5,1976.4,0.60632057]
["bitfinex-derivatives","ETHF0:USTF0",1771226740042,0.5517691,1977.9,1976.7,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226740538,0.5517691,1978.0,1976.7,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226740742,0.5517691,1977.8,1976.7,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226741133,40.8,1977.9,1976.9,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226741340,0.55823421,1978.1,1977.1,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226741934,0.5517691,1978.8,1977.7,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226742139,0.5517691,1979.0,1977.7,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226742442,0.5517691,1978.8,1977.9,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226742637,0.5517691,1978.8,1977.3,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226743031,0.55601971,1978.8,1977.3,0.60461033]
["bitfinex-derivatives","ETHF0:USTF0",1771226743531,0.55601971,1978.8,1977.5,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226745234,0.55071788,1978.7,1977.5,0.6008507]
["bitfinex-derivatives","ETHF0:USTF0",1771226748045,0.55071788,1978.7,1977.3,0.00375963]
["bitfinex-derivatives","ETHF0:USTF0",1771226748342,0.55071788,1978.7,1977.3,0.5699485]
["bitfinex-derivatives","ETHF0:USTF0",1771226748745,0.55693505,1978.5,1977.3,0.5699485]
["bitfinex-derivatives","ETHF0:USTF0",1771226749749,0.55693505,1978.3,1977.3,0.5699485]
["bitfinex-derivatives","ETHF0:USTF0",1771226751049,0.55693505,1978.6,1977.4,0.56618887]
["bitfinex-derivatives","ETHF0:USTF0",1771226751446,0.55693505,1978.4,1977.4,0.56618887]
["bitfinex-derivatives","ETHF0:USTF0",1771226756052,0.55693505,1978.3,1977.4,0.56618887]
["bitfinex-derivatives","ETHF0:USTF0",1771226758944,0.55693505,1978.1,1977.4,0.56618887]
["bitfinex-derivatives","ETHF0:USTF0",1771226759150,0.55693505,1978.1,1977.3,0.5699485]
["bitfinex-derivatives","ETHF0:USTF0",1771226761050,0.55693505,1978.3,1977.3,0.5699485]
["bitfinex-derivatives","ETHF0:USTF0",1771226763351,0.55693505,1978.3,1977.4,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1771226763552,40.8,1978.5,1977.5,0.56618887]
["bitfinex-derivatives","ETHF0:USTF0",1771226763754,0.55693505,1978.4,1977.5,0.56618887]
["bitfinex-derivatives","ETHF0:USTF0",1771226766661,0.55693505,1978.3,1977.5,0.56618887]
["bitfinex-derivatives","ETHF0:USTF0",1771226766966,0.55693505,1978.3,1977.4,0.56618887]
["bitfinex-derivatives","ETHF0:USTF0",1771226769053,0.55693505,1978.1,1977.4,0.56618887]
["bitfinex-derivatives","ETHF0:USTF0",1771226770056,0.55693505,1978.0,1977.3,0.00375963]
["bitfinex-derivatives","ETHF0:USTF0",1771226771165,0.55693505,1978.0,1977.3,0.5699485]
["bitfinex-derivatives","ETHF0:USTF0",1771226775469,0.55693505,1978.0,1977.3,0.00375963]
["bitfinex-derivatives","ETHF0:USTF0",1771226777367,0.55219814,1977.7,1976.9,0.59382963]
["bitfinex-derivatives","ETHF0:USTF0",1771226778474,0.55219814,1977.7,1976.9,0.60029891]
["bitfinex-derivatives","ETHF0:USTF0",1771226779972,0.55219814,1977.4,1976.9,0.00646928]
["bitfinex-derivatives","ETHF0:USTF0",1771226780275,0.55711342,1977.4,1976.9,0.60029891]
["bitfinex-derivatives","ETHF0:USTF0",1771226784580,0.55219814,1977.7,1976.9,0.60029891]
["bitfinex-derivatives","ETHF0:USTF0",1771226785679,0.55219814,1977.7,1976.9,0.00646928]
["bitfinex-derivatives","ETHF0:USTF0",1771226785680,0.55219814,1977.4,1976.9,0.00646928]
["bitfinex-derivatives","ETHF0:USTF0",1771226785981,0.55219814,1977.4,1976.7,0.59382963]
["bitfinex-derivatives","ETHF0:USTF0",1771226786881,0.55219814,1977.4,1976.7,0.59935782]
["bitfinex-derivatives","ETHF0:USTF0",1771226787377,0.55219814,1977.2,1976.7,0.00552819]
["bitfinex-derivatives","ETHF0:USTF0",1771226787581,0.55219814,1977.0,1976.2,0.59382963]
["bitfinex-derivatives","ETHF0:USTF0",1771226787881,0.55219814,1977.2,1976.2,0.59382963]
["bitfinex-derivatives","ETHF0:USTF0",1771226788281,0.55219814,1977.2,1976.3,0.59382963]
["bitfinex-derivatives","ETHF0:USTF0",1771226788481,0.55219814,1977.2,1976.3,0.59975127]
["bitfinex-derivatives","ETHF0:USTF0",1771226800093,40.8,1977.6,1976.3,0.59975127]
["bitfinex-derivatives","ETHF0:USTF0",1771226800392,0.55219814,1977.5,1976.3,0.59975127]
["bitfinex-derivatives","ETHF0:USTF0",1771226807198,0.57401894,1977.4,1976.3,0.59975127]
["bitfinex-derivatives","ETHF0:USTF0",1771226807502,0.57401894,1977.2,1976.3,0.59975127]
["bitfinex-derivatives","ETHF0:USTF0",1771226807905,0.57401894,1977.5,1976.5,0.60045728]
["bitfinex-derivatives","ETHF0:USTF0",1771226817810,0.57401894,1977.3,1976.5,0.60045728]
["bitfinex-derivatives","ETHF0:USTF0",1771226818010,0.57401894,1977.3,1976.3,0.60637892]
["bitfinex-derivatives","ETHF0:USTF0",1771226818213,40.8,1977.6,1976.3,0.60637892]
["bitfinex-derivatives","ETHF0:USTF0",1771226818214,0.57401894,1977.1,1976.3,0.60637892]
["bitfinex-derivatives","ETHF0:USTF0",1771226818906,0.57401894,1977.1,1976.3,0.00592164]
["bitfinex-derivatives","ETHF0:USTF0",1771226819107,0.57401894,1977.1,1976.0,0.60045728]
["bitfinex-derivatives","ETHF0:USTF0",1771226819308,6.34642372,1977.0,1976.0,0.60045728]
["bitfinex-derivatives","ETHF0:USTF0",1771226819607,0.57401894,1976.9,1976.0,0.60045728]
["bitfinex-derivatives","ETHF0:USTF0",1771226820406,0.57401894,1976.9,1976.0,0.00439881]
["bitfinex-derivatives","ETHF0:USTF0",1771226820607,0.57401894,1976.9,1976.0,0.60485609]
["bitfinex-derivatives","ETHF0:USTF0",1771226821607,0.57401894,1976.9,1976.0,0.00439881]
["bitfinex-derivatives","ETHF0:USTF0",1771226823515,0.57401894,1976.7,1976.0,0.00439881]
["bitfinex-derivatives","ETHF0:USTF0",1771226823815,0.57401894,1976.5,1975.7,0.60045728]
["bitfinex-derivatives","ETHF0:USTF0",1771226824814,0.57401894,1976.5,1975.7,0.60486312]
["bitfinex-derivatives","ETHF0:USTF0",1771226828715,0.57401894,1976.5,1975.7,0.00440584]
["bitfinex-derivatives","ETHF0:USTF0",1771226829013,0.57401894,1976.3,1975.7,0.60486312]
["bitfinex-derivatives","ETHF0:USTF0",1771226829316,0.57970337,1976.3,1975.7,0.60486312]
["bitfinex-derivatives","ETHF0:USTF0",1771226829812,0.57970337,1976.3,1975.7,0.00440584]
["bitfinex-derivatives","ETHF0:USTF0",1771226830817,0.57970337,1976.3,1975.5,0.60045728]
["bitfinex-derivatives","ETHF0:USTF0",1771226831718,0.57970337,1976.3,1975.5,0.60616522]
["bitfinex-derivatives","ETHF0:USTF0",1771226831915,0.57970337,1976.3,1975.5,0.00570794]
["bitfinex-derivatives","ETHF0:USTF0",1771226832110,0.57970337,1976.3,1975.5,0.60616522]
["bitfinex-derivatives","ETHF0:USTF0",1771226832915,0.57970337,1976.3,1975.5,0.00570794]
["bitfinex-derivatives","ETHF0:USTF0",1771226833426,0.57970337,1976.3,1975.5,0.60616522]
["bitfinex-derivatives","ETHF0:USTF0",1771226836627,0.57970337,1976.3,1974.9,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1771226836628,0.57970337,1976.3,1975.2,0.58360319]
["bitfinex-derivatives","ETHF0:USTF0",1771226837425,0.56808922,1976.2,1975.2,0.58360319]
["bitfinex-derivatives","ETHF0:USTF0",1771226837625,0.56808922,1976.2,1975.2,0.58890425]
["bitfinex-derivatives","ETHF0:USTF0",1771226838320,0.56808922,1976.0,1975.2,0.58890425]
["bitfinex-derivatives","ETHF0:USTF0",1771226843927,0.56808922,1975.8,1975.2,0.58890425]
["bitfinex-derivatives","ETHF0:USTF0",1771226844623,0.56808922,1976.1,1975.2,0.58890425]
["bitfinex-derivatives","ETHF0:USTF0",1771226850728,0.56808922,1975.9,1975.2,0.58890425]
["bitfinex-derivatives","ETHF0:USTF0",1771226861635,0.56808922,1976.1,1975.3,0.58360319]
["bitfinex-derivatives","ETHF0:USTF0",1771226861930,0.56808922,1976.1,1975.5,0.58360319]
["bitfinex-derivatives","ETHF0:USTF0",1771226869541,0.58600743,1976.3,1975.5,0.58360319]
["bitfinex-derivatives","ETHF0:USTF0",1771226869835,0.580323,1976.1,1975.5,0.58360319]
["bitfinex-derivatives","ETHF0:USTF0",1771226873943,0.580323,1975.9,1975.5,0.58360319]
["bitfinex-derivatives","ETHF0:USTF0",1771226881445,0.580323,1975.7,1975.3,0.58030722]
["bitfinex-derivatives","ETHF0:USTF0",1771226882245,0.580323,1975.7,1975.2,0.58560828]
["bitfinex-derivatives","ETHF0:USTF0",1771226883646,0.580323,1975.5,1975.2,0.58560828]
["bitfinex-derivatives","ETHF0:USTF0",1771226884346,0.580323,1975.9,1975.4,0.58030722]
["bitfinex-derivatives","ETHF0:USTF0",1771226886652,0.580323,1976.0,1975.4,0.58030722]
["bitfinex-derivatives","ETHF0:USTF0",1771226889345,1.70903461,1975.9,1975.4,0.58030722]
["bitfinex-derivatives","ETHF0:USTF0",1771226889546,2.28935761,1975.9,1975.4,0.58030722]
["bitfinex-derivatives","ETHF0:USTF0",1771226889945,0.580323,1975.8,1975.4,0.58030722]
["bitfinex-derivatives","ETHF0:USTF0",1771226891846,1.70903461,1975.9,1975.4,0.58030722]
["bitfinex-derivatives","ETHF0:USTF0",1771226892049,2.28935761,1975.9,1975.4,0.58030722]
["bitfinex-derivatives","ETHF0:USTF0",1771226892856,0.580323,1975.8,1975.4,0.58030722]
["bitfinex-derivatives","ETHF0:USTF0",1771226894562,2.31287452,1976.1,1975.4,0.58030722]
["bitfinex-derivatives","ETHF0:USTF0",1771226894747,0.60383991,1976.0,1975.4,0.58030722]
["bitfinex-derivatives","ETHF0:USTF0",1771226898254,2.31287452,1975.9,1975.2,0.58975557]
["bitfinex-derivatives","ETHF0:USTF0",1771226898455,0.60383991,1975.8,1975.2,0.58975557]
["bitfinex-derivatives","ETHF0:USTF0",1771226898757,2.31287452,1975.9,1975.3,0.58445451]
["bitfinex-derivatives","ETHF0:USTF0",1771226900562,0.60383991,1975.9,1975.3,0.58445451]
["bitfinex-derivatives","ETHF0:USTF0",1771226900962,0.60383991,1976.1,1975.3,0.58445451]
["bitfinex-derivatives","ETHF0:USTF0",1771226901256,0.60383991,1976.0,1975.3,0.58445451]
["bitfinex-derivatives","ETHF0:USTF0",1771226902067,0.60383991,1975.8,1975.3,0.58445451]
["bitfinex-derivatives","ETHF0:USTF0",1771226906065,1.70903461,1975.9,1975.3,0.58445451]
["bitfinex-derivatives","ETHF0:USTF0",1771226906361,0.60383991,1975.9,1975.3,0.58445451]
["bitfinex-derivatives","ETHF0:USTF0",1771226910371,0.60383991,1975.9,1975.3,0.83771451]
["bitfinex-derivatives","ETHF0:USTF0",1771226910565,0.60383991,1975.9,1975.4,0.58445451]
["bitfinex-derivatives","ETHF0:USTF0",1771226911360,2.31287452,1975.6,1975.3,0.58445451]
["bitfinex-derivatives","ETHF0:USTF0",1771226911667,0.60383991,1975.8,1975.3,0.58445451]
["bitfinex-derivatives","ETHF0:USTF0",1771226912465,0.60383991,1975.8,1975.2,0.58975557]
["bitfinex-derivatives","ETHF0:USTF0",1771226912672,0.60383991,1975.5,1975.2,0.00530106]
["bitfinex-derivatives","ETHF0:USTF0",1771226912972,0.60383991,1975.5,1975.0,0.58445451]
["bitfinex-derivatives","ETHF0:USTF0",1771226913871,0.60383991,1975.5,1975.0,0.58956468]
["bitfinex-derivatives","ETHF0:USTF0",1771226914470,1.70903461,1976.0,1975.0,0.58956468]
["bitfinex-derivatives","ETHF0:USTF0",1771226914471,0.60383991,1975.8,1975.0,0.58956468]
["bitfinex-derivatives","ETHF0:USTF0",1771226914774,0.60383991,1975.8,1975.2,0.58445451]
["bitfinex-derivatives","ETHF0:USTF0",1771226915973,0.60383991,1975.6,1975.2,0.58445451]
["bitfinex-derivatives","ETHF0:USTF0",1771226916770,2.31287452,1975.3,1975.0,0.58956468]
["bitfinex-derivatives","ETHF0:USTF0",1771226917081,0.60383991,1975.2,1974.7,0.22743267]
["bitfinex-derivatives","ETHF0:USTF0",1771226917872,0.60383991,1975.2,1974.7,0.2318074]
["bitfinex-derivatives","ETHF0:USTF0",1771226918473,0.60383991,1975.2,1974.7,0.00437473]
["bitfinex-derivatives","ETHF0:USTF0",1771226918974,0.60383991,1975.0,1974.5,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1771226919366,0.60383991,1975.0,1973.5,1.70903461]
["bitfinex-derivatives","ETHF0:USTF0",1771226919367,0.60796334,1974.5,1973.8,1.70903461]
["bitfinex-derivatives","ETHF0:USTF0",1771226919569,0.60796334,1974.5,1973.8,5.91103461]
["bitfinex-derivatives","ETHF0:USTF0",1771226919870,0.61431713,1974.5,1973.8,5.91462293]
["bitfinex-derivatives","ETHF0:USTF0",1771226920076,0.00635379,1974.5,1974.1,0.00531583]
["bitfinex-derivatives","ETHF0:USTF0",1771226922578,0.60423316,1974.8,1974.3,0.00746036]
["bitfinex-derivatives","ETHF0:USTF0",1771226923578,0.60788353,1974.8,1974.1,0.00746036]
["bitfinex-derivatives","ETHF0:USTF0",1771226930482,0.60788353,1974.8,1974.3,0.01695884]
["bitfinex-derivatives","ETHF0:USTF0",1771226933082,40.8,1975.4,1973.8,0.00358832]
["bitfinex-derivatives","ETHF0:USTF0",1771226933083,0.6013103,1975.0,1974.6,1.72280399]
["bitfinex-derivatives","ETHF0:USTF0",1771226933282,0.6013103,1975.0,1974.7,0.01376938]
["bitfinex-derivatives","ETHF0:USTF0",1771226933481,0.6013103,1975.0,1974.6,0.01376938]
["bitfinex-derivatives","ETHF0:USTF0",1771226933989,2.31034491,1975.0,1974.4,0.01376938]
["bitfinex-derivatives","ETHF0:USTF0",1771226934187,0.60370834,1974.9,1974.4,0.01376938]
["bitfinex-derivatives","ETHF0:USTF0",1771226934985,0.60370834,1974.9,1974.5,0.00897329]
["bitfinex-derivatives","ETHF0:USTF0",1771226938191,0.60370834,1974.9,1974.3,0.01673563]
["bitfinex-derivatives","ETHF0:USTF0",1771226942994,0.60370834,1974.9,1974.1,0.01085687]
["bitfinex-derivatives","ETHF0:USTF0",1771226947001,0.60370834,1974.9,1974.3,0.00997953]
["bitfinex-derivatives","ETHF0:USTF0",1771226949702,0.60370834,1974.9,1974.3,0.00557374]
["bitfinex-derivatives","ETHF0:USTF0",1771226963619,0.60370834,1974.9,1974.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1771226964916,0.60370834,1974.9,1974.1,0.00606089]
["bitfinex-derivatives","ETHF0:USTF0",1771226965218,0.08630834,1974.9,1974.5,0.56817698]
["bitfinex-derivatives","ETHF0:USTF0",1771226967221,0.08630834,1974.9,1974.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1771226968122,0.08630834,1974.9,1974.0,0.56817698]
["bitfinex-derivatives","ETHF0:USTF0",1771226968726,1.7104426,1974.8,1973.9,4.45745]
["bitfinex-derivatives","ETHF0:USTF0",1771226968914,0.57434753,1974.7,1973.9,4.45745]
["bitfinex-derivatives","ETHF0:USTF0",1771226969317,1.7104426,1974.6,1973.8,0.00358832]
["bitfinex-derivatives","ETHF0:USTF0",1771226969521,0.57434753,1974.5,1973.8,0.00358832]
["bitfinex-derivatives","ETHF0:USTF0",1771226969723,0.57434753,1974.5,1973.8,0.5717653]
["bitfinex-derivatives","ETHF0:USTF0",1771226970921,0.57434753,1974.5,1973.8,0.00358832]
["bitfinex-derivatives","ETHF0:USTF0",1771226971224,0.57434753,1974.5,1973.5,0.56817698]
["bitfinex-derivatives","ETHF0:USTF0",1771226972327,0.57434753,1974.5,1973.5,0.57313569]
["bitfinex-derivatives","ETHF0:USTF0",1771226974529,0.57434753,1974.3,1973.5,0.57313569]
["bitfinex-derivatives","ETHF0:USTF0",1771226974730,0.57434753,1974.3,1973.5,0.00495871]
["bitfinex-derivatives","ETHF0:USTF0",1771226976029,0.57434753,1974.3,1973.5,0.57313569]
["bitfinex-derivatives","ETHF0:USTF0",1771226976230,0.57434753,1974.2,1973.5,0.57313569]
["bitfinex-derivatives","ETHF0:USTF0",1771226977027,2.28479013,1974.2,1973.5,0.00495871]
["bitfinex-derivatives","ETHF0:USTF0",1771226977229,0.57434753,1974.1,1973.5,0.00495871]
["bitfinex-derivatives","ETHF0:USTF0",1771226977732,0.57434753,1973.9,1973.2,0.56817698]
["bitfinex-derivatives","ETHF0:USTF0",1771226978624,0.57434753,1973.9,1973.2,0.00559266]
["bitfinex-derivatives","ETHF0:USTF0",1771226978825,0.57434753,1973.7,1973.2,0.00559266]
["bitfinex-derivatives","ETHF0:USTF0",1771226979031,0.57434753,1973.7,1972.7,0.56817698]
["bitfinex-derivatives","ETHF0:USTF0",1771226979833,0.57434753,1973.7,1973.0,0.56817698]
["bitfinex-derivatives","ETHF0:USTF0",1771226980027,0.57434753,1973.7,1973.0,0.5725679]
["bitfinex-derivatives","ETHF0:USTF0",1771226983329,0.57434753,1973.7,1973.1,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1771226983629,0.57434753,1974.2,1973.4,0.56817698]
["bitfinex-derivatives","ETHF0:USTF0",1771226984533,0.57434753,1974.2,1973.3,0.56887151]
["bitfinex-derivatives","ETHF0:USTF0",1771226984736,0.55101877,1974.1,1973.2,0.56887151]
["bitfinex-derivatives","ETHF0:USTF0",1771226989541,0.55101877,1974.1,1973.4,0.60102443]
["bitfinex-derivatives","ETHF0:USTF0",1771226990540,0.55101877,1974.1,1973.3,0.85456443]
["bitfinex-derivatives","ETHF0:USTF0",1771226991844,0.55101877,1974.1,1973.4,0.60102443]
["bitfinex-derivatives","ETHF0:USTF0",1771226992742,0.55101877,1974.1,1973.3,0.85456443]
["bitfinex-derivatives","ETHF0:USTF0",1771226993044,0.55101877,1974.1,1973.4,0.60102443]
["bitfinex-derivatives","ETHF0:USTF0",1771226996043,0.55101877,1974.1,1973.6,0.60102443]
["bitfinex-derivatives","ETHF0:USTF0",1771226996638,0.5537363,1974.3,1973.6,0.60102443]
["bitfinex-derivatives","ETHF0:USTF0",1771226996845,0.5537363,1974.3,1974.0,0.60102443]
["bitfinex-derivatives","ETHF0:USTF0",1771226997046,0.5537363,1974.3,1973.9,0.60102443]
["bitfinex-derivatives","ETHF0:USTF0",1771226997348,0.5537363,1974.3,1973.7,0.60102443]
["bitfinex-derivatives","ETHF0:USTF0",1771226997649,0.5537363,1974.3,1973.6,1.71207386]
["bitfinex-derivatives","ETHF0:USTF0",1771226997855,0.5537363,1973.9,1973.4,0.60102443]
["bitfinex-derivatives","ETHF0:USTF0",1771226998251,0.5537363,1974.1,1973.7,0.60102443]
["bitfinex-derivatives","ETHF0:USTF0",1771226998552,0.5537363,1974.3,1973.9,0.60102443]
["bitfinex-derivatives","ETHF0:USTF0",1771227002352,0.5537363,1974.3,1973.8,0.60102443]
["bitfinex-derivatives","ETHF0:USTF0",1771227003259,0.5537363,1974.1,1973.7,0.60102443]
["bitfinex-derivatives","ETHF0:USTF0",1771227003461,0.5537363,1974.1,1973.5,0.60102443]
["bitfinex-derivatives","ETHF0:USTF0",1771227003661,0.5537363,1973.7,1973.3,0.60102443]
["bitfinex-derivatives","ETHF0:USTF0",1771227003967,0.5537363,1973.5,1973.1,0.60102443]
["bitfinex-derivatives","ETHF0:USTF0",1771227004151,0.56015973,1973.5,1973.1,0.60102443]
["bitfinex-derivatives","ETHF0:USTF0",1771227004355,0.56015973,1973.5,1973.0,0.00439092]
["bitfinex-derivatives","ETHF0:USTF0",1771227004356,0.56015973,1973.5,1973.0,0.60541535]
["bitfinex-derivatives","ETHF0:USTF0",1771227004552,0.56015973,1973.5,1973.0,0.00439092]
["bitfinex-derivatives","ETHF0:USTF0",1771227005161,0.5537363,1973.3,1972.7,0.60102443]
["bitfinex-derivatives","ETHF0:USTF0",1771227005864,0.5537363,1973.1,1972.6,0.60102443]
["bitfinex-derivatives","ETHF0:USTF0",1771227006163,0.5537363,1973.1,1972.6,0.00631415]
["bitfinex-derivatives","ETHF0:USTF0",1771227006566,0.5537363,1973.1,1972.2,0.60102443]
["bitfinex-derivatives","ETHF0:USTF0",1771227006864,2.46828955,1973.2,1972.2,0.60102443]
["bitfinex-derivatives","ETHF0:USTF0",1771227006865,0.5537363,1972.9,1972.2,0.60102443]
["bitfinex-derivatives","ETHF0:USTF0",1771227007469,0.5537363,1972.9,1972.2,0.60600979]
["bitfinex-derivatives","ETHF0:USTF0",1771227007656,0.5537363,1972.9,1972.2,0.00498536]
["bitfinex-derivatives","ETHF0:USTF0",1771227007861,0.5537363,1972.9,1972.2,0.60600979]
["bitfinex-derivatives","ETHF0:USTF0",1771227008062,0.5537363,1972.9,1972.2,0.00498536]
["bitfinex-derivatives","ETHF0:USTF0",1771227010369,0.5537363,1972.9,1972.2,0.60600979]
["bitfinex-derivatives","ETHF0:USTF0",1771227012464,0.56015973,1973.5,1972.6,2.46828955]
["bitfinex-derivatives","ETHF0:USTF0",1771227012671,0.56015973,1973.5,1972.7,0.60102443]
["bitfinex-derivatives","ETHF0:USTF0",1771227013769,0.00642343,1973.5,1972.7,0.60102443]
["bitfinex-derivatives","ETHF0:USTF0",1771227015264,0.55654195,1974.6,1973.3,0.54976598]
["bitfinex-derivatives","ETHF0:USTF0",1771227015670,40.8,1974.5,1973.3,0.54976598]
["bitfinex-derivatives","ETHF0:USTF0",1771227015866,0.55654195,1974.4,1973.3,0.54976598]
["bitfinex-derivatives","ETHF0:USTF0",1771227016271,0.56256091,1974.4,1973.3,0.54976598]
["bitfinex-derivatives","ETHF0:USTF0",1771227017479,0.56256091,1974.4,1973.6,0.54976598]
["bitfinex-derivatives","ETHF0:USTF0",1771227017767,0.56256091,1974.4,1973.6,0.00636583]
["bitfinex-derivatives","ETHF0:USTF0",1771227019369,0.56256091,1974.4,1973.6,0.55613181]
["bitfinex-derivatives","ETHF0:USTF0",1771227019765,0.56256091,1974.4,1973.6,0.00636583]
["bitfinex-derivatives","ETHF0:USTF0",1771227020065,0.55654195,1974.2,1973.2,0.54976598]
["bitfinex-derivatives","ETHF0:USTF0",1771227021066,0.55654195,1974.2,1973.2,0.55353694]
["bitfinex-derivatives","ETHF0:USTF0",1771227024378,0.55654195,1973.9,1973.2,0.00377096]
["bitfinex-derivatives","ETHF0:USTF0",1771227024577,0.55654195,1973.8,1973.2,0.00377096]
["bitfinex-derivatives","ETHF0:USTF0",1771227024976,0.55654195,1973.8,1972.9,0.54976598]
["bitfinex-derivatives","ETHF0:USTF0",1771227025372,0.55654195,1973.6,1972.4,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1771227025683,0.55654195,1973.6,1972.5,0.54976598]
["bitfinex-derivatives","ETHF0:USTF0",1771227026183,0.55654195,1973.6,1972.5,0.55467851]
["bitfinex-derivatives","ETHF0:USTF0",1771227031278,0.55654195,1973.3,1972.5,0.55467851]
["bitfinex-derivatives","ETHF0:USTF0",1771227031482,0.55654195,1973.3,1972.5,0.00491253]
["bitfinex-derivatives","ETHF0:USTF0",1771227031878,0.55654195,1973.1,1972.5,0.00491253]
["bitfinex-derivatives","ETHF0:USTF0",1771227032587,0.55654195,1973.0,1972.1,0.54976598]
["bitfinex-derivatives","ETHF0:USTF0",1771227033080,0.55654195,1973.0,1971.9,0.80347598]
["bitfinex-derivatives","ETHF0:USTF0",1771227033286,0.55654195,1973.0,1972.0,0.54976598]
["bitfinex-derivatives","ETHF0:USTF0",1771227033691,0.56164742,1973.0,1972.0,0.55568837]
["bitfinex-derivatives","ETHF0:USTF0",1771227034782,0.55654195,1972.9,1972.0,0.55568837]
["bitfinex-derivatives","ETHF0:USTF0",1771227036487,0.55654195,1972.9,1972.0,0.00592239]
["bitfinex-derivatives","ETHF0:USTF0",1771227037290,0.55654195,1972.9,1972.0,0.55568837]
["bitfinex-derivatives","ETHF0:USTF0",1771227037590,0.55654195,1972.7,1972.0,0.55568837]
["bitfinex-derivatives","ETHF0:USTF0",1771227041491,0.55654195,1972.9,1972.0,0.55568837]
["bitfinex-derivatives","ETHF0:USTF0",1771227058598,0.55654195,1972.9,1972.0,0.00592239]
["bitfinex-derivatives","ETHF0:USTF0",1771227059004,0.59591177,1972.7,1972.0,0.00592239]
["bitfinex-derivatives","ETHF0:USTF0",1771227060507,0.59591177,1972.7,1971.7,0.57443016]
["bitfinex-derivatives","ETHF0:USTF0",1771227060809,0.59591177,1972.7,1971.8,0.57443016]
["bitfinex-derivatives","ETHF0:USTF0",1771227061004,0.59591177,1972.7,1972.0,0.57443016]
["bitfinex-derivatives","ETHF0:USTF0",1771227061205,0.59591177,1972.8,1972.0,0.57443016]
["bitfinex-derivatives","ETHF0:USTF0",1771227061601,0.59591177,1972.8,1972.0,0.57906197]
["bitfinex-derivatives","ETHF0:USTF0",1771227062610,0.59591177,1972.9,1972.0,0.57906197]
["bitfinex-derivatives","ETHF0:USTF0",1771227073922,0.59591177,1972.9,1972.2,0.56369975]
["bitfinex-derivatives","ETHF0:USTF0",1771227090247,0.5853035,1973.0,1972.4,0.56369975]
["bitfinex-derivatives","ETHF0:USTF0",1771227090942,0.00510547,1973.0,1972.4,0.56369975]
["bitfinex-derivatives","ETHF0:USTF0",1771227091142,0.5853035,1973.0,1972.4,0.56369975]
["bitfinex-derivatives","ETHF0:USTF0",1771227092641,0.00510547,1973.0,1972.4,0.56369975]
["bitfinex-derivatives","ETHF0:USTF0",1771227093341,0.00510547,1973.0,1972.5,0.56369975]
["bitfinex-derivatives","ETHF0:USTF0",1771227095442,0.58019803,1973.3,1972.7,0.56369975]
["bitfinex-derivatives","ETHF0:USTF0",1771227096243,0.58019803,1973.3,1972.6,0.81732975]
["bitfinex-derivatives","ETHF0:USTF0",1771227096742,0.58464614,1973.3,1972.7,0.56369975]
["bitfinex-derivatives","ETHF0:USTF0",1771227099149,16.08219803,1973.6,1972.9,0.56369975]
["bitfinex-derivatives","ETHF0:USTF0",1771227099354,0.58019803,1973.6,1973.1,0.56369975]
["bitfinex-derivatives","ETHF0:USTF0",1771227100149,0.584315,1973.6,1973.1,0.56369975]
["bitfinex-derivatives","ETHF0:USTF0",1771227100549,0.00411697,1973.6,1973.1,0.56369975]
["bitfinex-derivatives","ETHF0:USTF0",1771227100953,0.584315,1973.6,1973.1,0.56369975]
["bitfinex-derivatives","ETHF0:USTF0",1771227101343,0.584315,1973.6,1972.6,10.67385556]
["bitfinex-derivatives","ETHF0:USTF0",1771227101544,0.584315,1973.6,1972.7,0.56369975]
["bitfinex-derivatives","ETHF0:USTF0",1771227101948,0.58019803,1973.4,1972.7,0.56369975]
["bitfinex-derivatives","ETHF0:USTF0",1771227108754,0.00411697,1973.6,1972.7,0.56369975]
["bitfinex-derivatives","ETHF0:USTF0",1771227108755,0.588612,1973.5,1972.8,0.58170129]
["bitfinex-derivatives","ETHF0:USTF0",1771227108955,0.59272897,1973.6,1972.8,0.58170129]
["bitfinex-derivatives","ETHF0:USTF0",1771227111352,0.59272897,1973.6,1973.0,0.58170129]
["bitfinex-derivatives","ETHF0:USTF0",1771227113154,0.588612,1973.5,1972.7,0.58170129]
["bitfinex-derivatives","ETHF0:USTF0",1771227113955,0.588612,1973.3,1972.7,0.58170129]
["bitfinex-derivatives","ETHF0:USTF0",1771227114159,0.588612,1973.3,1972.6,0.83533129]
["bitfinex-derivatives","ETHF0:USTF0",1771227114657,0.588612,1973.3,1972.6,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1771227115265,0.588612,1973.1,1972.2,0.58170129]
["bitfinex-derivatives","ETHF0:USTF0",1771227116465,0.588612,1973.1,1972.3,0.58170129]
["bitfinex-derivatives","ETHF0:USTF0",1771227117865,0.588612,1973.1,1972.5,0.58170129]
["bitfinex-derivatives","ETHF0:USTF0",1771227120265,0.588612,1973.0,1972.5,0.58170129]
["bitfinex-derivatives","ETHF0:USTF0",1771227125074,1.71377982,1973.3,1972.5,0.58170129]
["bitfinex-derivatives","ETHF0:USTF0",1771227125373,0.588612,1973.2,1972.5,0.58170129]
["bitfinex-derivatives","ETHF0:USTF0",1771227125867,0.588612,1973.2,1972.7,0.58170129]
["bitfinex-derivatives","ETHF0:USTF0",1771227126569,0.588612,1973.0,1972.5,0.58170129]
["bitfinex-derivatives","ETHF0:USTF0",1771227127772,0.588612,1973.5,1972.6,2.29548111]
["bitfinex-derivatives","ETHF0:USTF0",1771227128071,0.588612,1973.5,1972.7,0.58170129]
["bitfinex-derivatives","ETHF0:USTF0",1771227128474,0.588612,1973.5,1972.9,0.58170129]
["bitfinex-derivatives","ETHF0:USTF0",1771227129277,0.588612,1973.5,1973.1,0.58170129]
["bitfinex-derivatives","ETHF0:USTF0",1771227129778,0.00411697,1973.6,1973.1,0.58170129]
["bitfinex-derivatives","ETHF0:USTF0",1771227130073,0.59272897,1973.6,1973.1,0.58170129]
["bitfinex-derivatives","ETHF0:USTF0",1771227130774,0.00411697,1973.6,1973.3,0.58170129]
["bitfinex-derivatives","ETHF0:USTF0",1771227130976,0.588612,1973.9,1973.3,0.58170129]
["bitfinex-derivatives","ETHF0:USTF0",1771227131273,0.588612,1973.9,1973.5,0.58170129]
["bitfinex-derivatives","ETHF0:USTF0",1771227131973,0.59485548,1973.9,1973.5,0.58600921]
["bitfinex-derivatives","ETHF0:USTF0",1771227132574,0.59485548,1973.9,1973.5,0.00430792]
["bitfinex-derivatives","ETHF0:USTF0",1771227135979,0.59485548,1973.9,1973.5,0.58821056]
["bitfinex-derivatives","ETHF0:USTF0",1771227137972,0.59485548,1973.9,1973.5,0.00430792]
["bitfinex-derivatives","ETHF0:USTF0",1771227138278,0.59485548,1973.9,1973.3,0.58390264]
["bitfinex-derivatives","ETHF0:USTF0",1771227138475,0.59485548,1973.9,1973.0,0.58390264]
["bitfinex-derivatives","ETHF0:USTF0",1771227139384,0.59485548,1973.9,1973.0,0.58750108]
["bitfinex-derivatives","ETHF0:USTF0",1771227147886,0.59485548,1973.9,1973.2,0.58390264]
["bitfinex-derivatives","ETHF0:USTF0",1771227148490,0.59485548,1973.9,1973.3,0.58390264]
["bitfinex-derivatives","ETHF0:USTF0",1771227149191,0.57448111,1974.3,1973.5,0.58390264]
["bitfinex-derivatives","ETHF0:USTF0",1771227149690,0.57448111,1974.2,1973.5,0.58390264]
["bitfinex-derivatives","ETHF0:USTF0",1771227150092,0.00453992,1974.2,1973.5,0.58390264]
["bitfinex-derivatives","ETHF0:USTF0",1771227151091,0.57448111,1974.5,1973.7,0.58390264]
["bitfinex-derivatives","ETHF0:USTF0",1771227151887,0.57448111,1974.5,1974.0,0.58390264]
["bitfinex-derivatives","ETHF0:USTF0",1771227152088,0.5781766,1974.5,1974.0,0.58390264]
["bitfinex-derivatives","ETHF0:USTF0",1771227153187,0.57448111,1974.7,1974.2,0.58390264]
["bitfinex-derivatives","ETHF0:USTF0",1771227154296,0.5809623,1974.7,1974.2,0.58390264]
["bitfinex-derivatives","ETHF0:USTF0",1771227155402,0.57448111,1974.6,1974.1,0.58390264]
["bitfinex-derivatives","ETHF0:USTF0",1771227158001,1.7178612,1974.7,1973.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1771227158002,0.57448111,1974.4,1973.8,0.58390264]
["bitfinex-derivatives","ETHF0:USTF0",1771227158401,0.57448111,1974.4,1973.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1771227158402,0.5809623,1974.7,1974.2,0.58390264]
["bitfinex-derivatives","ETHF0:USTF0",1771227160901,0.00648119,1974.7,1974.4,0.58390264]
["bitfinex-derivatives","ETHF0:USTF0",1771227161102,0.57448111,1974.8,1974.4,0.58390264]
["bitfinex-derivatives","ETHF0:USTF0",1771227161307,0.57448111,1974.9,1974.4,0.58390264]
["bitfinex-derivatives","ETHF0:USTF0",1771227162014,0.00463369,1974.9,1974.6,0.58390264]
["bitfinex-derivatives","ETHF0:USTF0",1771227162200,0.57448111,1975.1,1974.6,0.58390264]
["bitfinex-derivatives","ETHF0:USTF0",1771227162399,6.552,1975.3,1974.6,0.58390264]
["bitfinex-derivatives","ETHF0:USTF0",1771227162400,0.57448111,1975.2,1974.6,0.58390264]
["bitfinex-derivatives","ETHF0:USTF0",1771227162604,0.57448111,1975.2,1974.5,1.71138001]
["bitfinex-derivatives","ETHF0:USTF0",1771227162605,41.37448111,1975.4,1974.8,0.58390264]
["bitfinex-derivatives","ETHF0:USTF0",1771227162804,0.57448111,1975.3,1974.8,0.58390264]
["bitfinex-derivatives","ETHF0:USTF0",1771227163206,0.58027903,1975.3,1974.8,0.58390264]
["bitfinex-derivatives","ETHF0:USTF0",1771227163908,0.58027903,1975.3,1974.6,0.56807009]
["bitfinex-derivatives","ETHF0:USTF0",1771227164113,0.57334252,1975.1,1974.6,0.56807009]
["bitfinex-derivatives","ETHF0:USTF0",1771227165809,0.57334252,1974.9,1974.5,0.56807009]
["bitfinex-derivatives","ETHF0:USTF0",1771227166404,0.60206536,1974.7,1974.4,0.00403147]
["bitfinex-derivatives","ETHF0:USTF0",1771227166604,0.60206536,1974.7,1974.2,0.58276896]
["bitfinex-derivatives","ETHF0:USTF0",1771227167515,0.60206536,1974.7,1974.2,0.58859157]
["bitfinex-derivatives","ETHF0:USTF0",1771227171720,0.60206536,1974.8,1974.2,0.58859157]
["bitfinex-derivatives","ETHF0:USTF0",1771227175819,0.60206536,1974.8,1974.2,0.00582261]
["bitfinex-derivatives","ETHF0:USTF0",1771227176011,0.60206536,1974.8,1973.5,10.42022556]
["bitfinex-derivatives","ETHF0:USTF0",1771227176012,0.60206536,1974.8,1973.8,0.58276896]
["bitfinex-derivatives","ETHF0:USTF0",1771227177012,0.60206536,1974.8,1973.8,0.58862916]
["bitfinex-derivatives","ETHF0:USTF0",1771227178225,0.60206536,1974.6,1973.8,0.58862916]
["bitfinex-derivatives","ETHF0:USTF0",1771227187328,0.60206536,1974.6,1973.8,0.0058602]
["bitfinex-derivatives","ETHF0:USTF0",1771227187929,0.60206536,1974.4,1973.8,0.58862916]
["bitfinex-derivatives","ETHF0:USTF0",1771227192032,1.71200009,1974.5,1973.1,0.58276896]
["bitfinex-derivatives","ETHF0:USTF0",1771227192033,0.60206536,1974.0,1973.1,0.58276896]
["bitfinex-derivatives","ETHF0:USTF0",1771227192229,0.60206536,1974.0,1973.3,0.58276896]
["bitfinex-derivatives","ETHF0:USTF0",1771227192429,0.60206536,1974.4,1973.3,0.58276896]
["bitfinex-derivatives","ETHF0:USTF0",1771227193128,0.60206536,1974.4,1973.3,0.58780287]
["bitfinex-derivatives","ETHF0:USTF0",1771227193837,0.60206536,1974.4,1973.4,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227197136,0.59101503,1974.2,1973.4,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227198238,40.8,1974.1,1973.4,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227198432,0.59101503,1974.0,1973.4,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227200836,40.8,1974.1,1973.4,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227201040,0.59101503,1974.0,1973.4,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227202742,0.59101503,1974.5,1973.8,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227203038,0.59101503,1974.9,1974.2,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227203346,0.59101503,1974.7,1974.2,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227204040,9.759,1975.2,1974.2,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227204041,0.59101503,1974.9,1974.2,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227204736,41.39101503,1974.9,1974.2,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227205136,0.59101503,1974.8,1974.2,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227206446,40.8,1974.9,1974.2,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227206648,0.59101503,1975.0,1974.2,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227206949,0.59101503,1975.2,1974.2,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227207145,41.39101503,1975.1,1974.2,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227207448,0.59101503,1975.0,1974.2,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227207843,15.30479792,1975.3,1974.6,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227207844,0.59101503,1975.2,1974.6,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227208045,0.59681295,1975.3,1974.6,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227208845,0.00579792,1975.3,1974.7,1.71200009]
["bitfinex-derivatives","ETHF0:USTF0",1771227209046,0.59681295,1975.3,1974.8,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227210243,0.00579792,1975.3,1974.8,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227210451,0.59681295,1975.3,1974.8,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227213753,0.00579792,1975.3,1974.8,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227214257,0.59681295,1975.3,1974.8,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227216257,0.00579792,1975.3,1974.8,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227218364,0.59681295,1975.3,1974.8,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227219361,0.59681295,1975.3,1974.7,0.59556136]
["bitfinex-derivatives","ETHF0:USTF0",1771227220166,0.59681295,1975.3,1974.7,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1771227220767,0.59681295,1975.3,1974.7,0.59556136]
["bitfinex-derivatives","ETHF0:USTF0",1771227223168,0.59681295,1975.3,1974.7,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1771227223369,0.59681295,1975.3,1974.5,0.59084423]
["bitfinex-derivatives","ETHF0:USTF0",1771227224068,0.59681295,1975.3,1973.8,4.45647]
["bitfinex-derivatives","ETHF0:USTF0",1771227224069,0.59681295,1975.3,1973.9,0.55134837]
["bitfinex-derivatives","ETHF0:USTF0",1771227224263,0.59681295,1975.3,1973.9,0.55717309]
["bitfinex-derivatives","ETHF0:USTF0",1771227228169,0.59681295,1975.3,1974.0,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1771227228363,0.59681295,1975.3,1974.1,0.56106877]
["bitfinex-derivatives","ETHF0:USTF0",1771227233868,0.59681295,1975.3,1974.3,0.56106877]
["bitfinex-derivatives","ETHF0:USTF0",1771227235973,0.60103643,1975.1,1974.3,0.56106877]
["bitfinex-derivatives","ETHF0:USTF0",1771227239868,0.60103643,1975.0,1974.4,0.56106877]
["bitfinex-derivatives","ETHF0:USTF0",1771227240370,0.60103643,1974.8,1974.4,0.56106877]
["bitfinex-derivatives","ETHF0:USTF0",1771227240574,0.60103643,1974.6,1974.2,0.56106877]
["bitfinex-derivatives","ETHF0:USTF0",1771227242074,0.60103643,1974.7,1974.2,0.56106877]
["bitfinex-derivatives","ETHF0:USTF0",1771227242274,1.10235809,1974.9,1974.2,0.56106877]
["bitfinex-derivatives","ETHF0:USTF0",1771227242471,14.22796874,1975.7,1973.9,0.00582472]
["bitfinex-derivatives","ETHF0:USTF0",1771227242472,0.60103643,1976.4,1975.4,0.38139958]
["bitfinex-derivatives","ETHF0:USTF0",1771227242770,2.31168872,1976.2,1975.6,0.38139958]
["bitfinex-derivatives","ETHF0:USTF0",1771227242970,0.60103643,1976.3,1975.6,0.38139958]
["bitfinex-derivatives","ETHF0:USTF0",1771227243378,0.60480164,1976.3,1975.6,0.38645261]
["bitfinex-derivatives","ETHF0:USTF0",1771227249178,0.60480164,1976.3,1975.6,0.00505303]
["bitfinex-derivatives","ETHF0:USTF0",1771227251780,0.60480164,1976.3,1975.6,0.45604933]
["bitfinex-derivatives","ETHF0:USTF0",1771227253475,0.60480164,1976.3,1975.6,0.00505303]
["bitfinex-derivatives","ETHF0:USTF0",1771227253675,0.60480164,1976.3,1975.6,0.46104943]
["bitfinex-derivatives","ETHF0:USTF0",1771227255982,0.60480164,1976.3,1975.6,0.00505303]
["bitfinex-derivatives","ETHF0:USTF0",1771227256377,0.60480164,1976.3,1975.6,0.46017115]
["bitfinex-derivatives","ETHF0:USTF0",1771227259085,0.60480164,1976.3,1975.6,0.00505303]
["bitfinex-derivatives","ETHF0:USTF0",1771227259483,0.60480164,1976.3,1975.6,0.4694171]
["bitfinex-derivatives","ETHF0:USTF0",1771227266391,0.60480164,1976.3,1975.6,0.00505303]
["bitfinex-derivatives","ETHF0:USTF0",1771227268090,0.60480164,1976.3,1974.9,0.47483053]
["bitfinex-derivatives","ETHF0:USTF0",1771227268992,0.60480164,1976.3,1974.9,0.48060984]
["bitfinex-derivatives","ETHF0:USTF0",1771227269586,0.55855834,1976.0,1974.9,0.48060984]
["bitfinex-derivatives","ETHF0:USTF0",1771227269979,0.55855834,1975.7,1974.9,0.48060984]
["bitfinex-derivatives","ETHF0:USTF0",1771227270385,0.55855834,1975.5,1974.9,0.48060984]
["bitfinex-derivatives","ETHF0:USTF0",1771227273685,0.55855834,1975.5,1974.9,0.00577931]
["bitfinex-derivatives","ETHF0:USTF0",1771227274197,0.55855834,1975.5,1974.9,0.48528443]
["bitfinex-derivatives","ETHF0:USTF0",1771227276192,0.55855834,1975.8,1974.9,0.48528443]
["bitfinex-derivatives","ETHF0:USTF0",1771227276399,0.55855834,1976.1,1975.4,0.48843985]
["bitfinex-derivatives","ETHF0:USTF0",1771227276898,0.55855834,1976.0,1975.4,0.48843985]
["bitfinex-derivatives","ETHF0:USTF0",1771227280197,41.35855834,1976.2,1975.4,0.48843985]
["bitfinex-derivatives","ETHF0:USTF0",1771227280390,0.55855834,1976.1,1975.4,0.48843985]
["bitfinex-derivatives","ETHF0:USTF0",1771227301411,0.56070833,1975.7,1975.2,0.49033889]
["bitfinex-derivatives","ETHF0:USTF0",1771227302615,0.56070833,1975.7,1975.0,0.50202341]
["bitfinex-derivatives","ETHF0:USTF0",1771227304310,0.56070833,1976.0,1975.1,0.50833158]
["bitfinex-derivatives","ETHF0:USTF0",1771227311116,0.56070833,1975.8,1975.1,0.50833158]
["bitfinex-derivatives","ETHF0:USTF0",1771227312723,0.56070833,1975.8,1975.0,0.48560324]
["bitfinex-derivatives","ETHF0:USTF0",1771227315325,0.5855704,1975.3,1974.9,0.00577931]
["bitfinex-derivatives","ETHF0:USTF0",1771227315531,0.5855704,1975.3,1974.9,0.49279686]
["bitfinex-derivatives","ETHF0:USTF0",1771227316430,0.5855704,1975.3,1974.9,0.00577931]
["bitfinex-derivatives","ETHF0:USTF0",1771227318527,0.5855704,1975.3,1974.9,0.50870117]
["bitfinex-derivatives","ETHF0:USTF0",1771227319239,0.5855704,1975.5,1974.9,0.50870117]
["bitfinex-derivatives","ETHF0:USTF0",1771227319933,0.5855704,1975.8,1975.0,0.50292186]
["bitfinex-derivatives","ETHF0:USTF0",1771227322033,0.5855704,1975.7,1975.0,0.50292186]
["bitfinex-derivatives","ETHF0:USTF0",1771227331645,0.5855704,1975.7,1974.9,0.51869878]
["bitfinex-derivatives","ETHF0:USTF0",1771227331836,10.6749337,1976.3,1975.5,0.51291947]
["bitfinex-derivatives","ETHF0:USTF0",1771227331837,0.5855704,1976.1,1975.5,0.51291947]
["bitfinex-derivatives","ETHF0:USTF0",1771227332438,0.58933561,1976.3,1975.7,0.51723131]
["bitfinex-derivatives","ETHF0:USTF0",1771227334439,0.58933561,1976.3,1975.5,0.50732882]
["bitfinex-derivatives","ETHF0:USTF0",1771227334745,0.5855704,1976.0,1975.3,0.50732882]
["bitfinex-derivatives","ETHF0:USTF0",1771227335134,0.00376521,1976.3,1975.8,0.50732882]
["bitfinex-derivatives","ETHF0:USTF0",1771227335540,0.5855704,1976.7,1975.8,0.50732882]
["bitfinex-derivatives","ETHF0:USTF0",1771227335739,0.5855704,1976.7,1976.0,0.50356361]
["bitfinex-derivatives","ETHF0:USTF0",1771227336539,0.59143317,1976.7,1976.0,0.50356361]
["bitfinex-derivatives","ETHF0:USTF0",1771227337347,0.59143317,1976.7,1976.2,0.51656624]
["bitfinex-derivatives","ETHF0:USTF0",1771227338549,0.00586277,1976.7,1976.2,0.51656624]
["bitfinex-derivatives","ETHF0:USTF0",1771227338850,0.59143317,1976.7,1976.2,0.51656624]
["bitfinex-derivatives","ETHF0:USTF0",1771227342355,0.59143317,1976.7,1975.7,0.49145817]
["bitfinex-derivatives","ETHF0:USTF0",1771227343645,0.59143317,1976.7,1975.9,0.49158113]
["bitfinex-derivatives","ETHF0:USTF0",1771227357461,0.59143317,1976.7,1975.8,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1771227357462,0.59143317,1976.7,1975.8,0.75293463]
["bitfinex-derivatives","ETHF0:USTF0",1771227359960,0.57408039,1976.5,1975.8,0.75293463]
["bitfinex-derivatives","ETHF0:USTF0",1771227361858,1.7082938,1976.4,1975.9,0.49692266]
["bitfinex-derivatives","ETHF0:USTF0",1771227362064,0.57408039,1976.3,1975.9,0.49692266]
["bitfinex-derivatives","ETHF0:USTF0",1771227363067,0.57408039,1976.3,1975.7,0.4958724]
["bitfinex-derivatives","ETHF0:USTF0",1771227368969,1.7082938,1976.5,1975.7,0.4958724]
["bitfinex-derivatives","ETHF0:USTF0",1771227369473,0.57408039,1976.4,1975.7,0.4958724]
["bitfinex-derivatives","ETHF0:USTF0",1771227370075,0.57408039,1976.4,1975.6,1.7082938]
["bitfinex-derivatives","ETHF0:USTF0",1771227370076,0.57408039,1976.4,1975.9,0.46825322]
["bitfinex-derivatives","ETHF0:USTF0",1771227373878,0.57446316,1976.5,1975.9,0.46825322]
["bitfinex-derivatives","ETHF0:USTF0",1771227376478,0.57446316,1976.6,1976.1,0.46514185]
["bitfinex-derivatives","ETHF0:USTF0",1771227376777,0.57446316,1976.5,1976.0,0.71833185]
["bitfinex-derivatives","ETHF0:USTF0",1771227377582,0.57446316,1976.5,1976.1,0.46514185]
["bitfinex-derivatives","ETHF0:USTF0",1771227377781,0.57446316,1976.5,1975.8,2.17343565]
["bitfinex-derivatives","ETHF0:USTF0",1771227377979,0.57446316,1976.3,1975.8,0.46514185]
["bitfinex-derivatives","ETHF0:USTF0",1771227381783,0.57446316,1976.4,1975.9,0.47391676]
["bitfinex-derivatives","ETHF0:USTF0",1771227383794,0.57446316,1976.4,1975.8,2.1821576]
["bitfinex-derivatives","ETHF0:USTF0",1771227383998,0.57446316,1976.4,1975.8,0.4738638]
["bitfinex-derivatives","ETHF0:USTF0",1771227384481,0.57446316,1976.0,1975.5,0.72534964]
["bitfinex-derivatives","ETHF0:USTF0",1771227384881,0.57446316,1976.0,1975.6,0.47209964]
["bitfinex-derivatives","ETHF0:USTF0",1771227385495,0.57446316,1976.0,1975.5,0.72534964]
["bitfinex-derivatives","ETHF0:USTF0",1771227386696,0.57446316,1976.3,1975.8,0.4849794]
["bitfinex-derivatives","ETHF0:USTF0",1771227387091,0.57446316,1976.3,1975.7,0.4849794]
["bitfinex-derivatives","ETHF0:USTF0",1771227387293,0.57446316,1976.3,1975.6,0.4849794]
["bitfinex-derivatives","ETHF0:USTF0",1771227388899,0.57446316,1976.1,1975.6,0.4849794]
["bitfinex-derivatives","ETHF0:USTF0",1771227389695,0.57446316,1976.1,1975.3,0.46958836]
["bitfinex-derivatives","ETHF0:USTF0",1771227389899,0.57446316,1976.1,1975.3,2.17788216]
["bitfinex-derivatives","ETHF0:USTF0",1771227390499,0.57446316,1976.1,1975.4,0.47065973]
["bitfinex-derivatives","ETHF0:USTF0",1771227391099,40.8,1976.4,1975.4,0.47065973]
["bitfinex-derivatives","ETHF0:USTF0",1771227391100,0.57446316,1975.9,1975.4,0.47065973]
["bitfinex-derivatives","ETHF0:USTF0",1771227391396,0.57446316,1975.9,1975.2,0.47065973]
["bitfinex-derivatives","ETHF0:USTF0",1771227392096,0.57446316,1975.7,1975.1,10.59114981]
["bitfinex-derivatives","ETHF0:USTF0",1771227392498,0.57446316,1975.7,1975.1,11.06719744]
["bitfinex-derivatives","ETHF0:USTF0",1771227392799,0.25316,1976.3,1975.4,0.47604763]
["bitfinex-derivatives","ETHF0:USTF0",1771227392800,0.57446316,1975.9,1975.4,0.47604763]
["bitfinex-derivatives","ETHF0:USTF0",1771227392996,0.57446316,1976.1,1975.6,0.47604763]
["bitfinex-derivatives","ETHF0:USTF0",1771227394201,0.57446316,1976.1,1975.5,1.7082938]
["bitfinex-derivatives","ETHF0:USTF0",1771227394394,0.57446316,1976.1,1975.5,2.18314952]
["bitfinex-derivatives","ETHF0:USTF0",1771227395396,0.57446316,1976.1,1975.6,0.47485572]
["bitfinex-derivatives","ETHF0:USTF0",1771227397201,0.57446316,1976.1,1975.4,0.47526792]
["bitfinex-derivatives","ETHF0:USTF0",1771227398703,0.57446316,1976.1,1975.5,2.18348451]
["bitfinex-derivatives","ETHF0:USTF0",1771227402206,0.57446316,1976.1,1975.6,0.48028585]
["bitfinex-derivatives","ETHF0:USTF0",1771227406908,0.57446316,1976.1,1975.5,0.48449004]
["bitfinex-derivatives","ETHF0:USTF0",1771227408610,55.831,1976.4,1975.5,0.48449004]
["bitfinex-derivatives","ETHF0:USTF0",1771227408611,0.57992864,1976.3,1976.0,0.4852941]
["bitfinex-derivatives","ETHF0:USTF0",1771227409006,0.57992864,1976.3,1975.9,2.1935879]
["bitfinex-derivatives","ETHF0:USTF0",1771227409203,0.57992864,1976.5,1976.1,1.7082938]
["bitfinex-derivatives","ETHF0:USTF0",1771227409414,0.57992864,1976.5,1976.0,0.4852941]
["bitfinex-derivatives","ETHF0:USTF0",1771227409804,0.57992864,1976.5,1975.9,2.1935879]
["bitfinex-derivatives","ETHF0:USTF0",1771227411608,0.57992864,1976.5,1976.0,0.48481847]
["bitfinex-derivatives","ETHF0:USTF0",1771227414808,0.58579141,1976.7,1976.4,0.4866014]
["bitfinex-derivatives","ETHF0:USTF0",1771227415010,0.58579141,1976.7,1976.4,0.49019305]
["bitfinex-derivatives","ETHF0:USTF0",1771227415511,0.58579141,1976.7,1976.4,0.00359165]
["bitfinex-derivatives","ETHF0:USTF0",1771227416313,0.57992864,1976.6,1975.7,1.7082938]
["bitfinex-derivatives","ETHF0:USTF0",1771227416520,0.57992864,1976.4,1975.9,0.48829525]
["bitfinex-derivatives","ETHF0:USTF0",1771227417311,0.57992864,1976.4,1975.9,0.4944227]
["bitfinex-derivatives","ETHF0:USTF0",1771227417719,0.57992864,1976.4,1975.9,0.00612745]
["bitfinex-derivatives","ETHF0:USTF0",1771227418816,0.57992864,1976.4,1975.9,0.50342812]
["bitfinex-derivatives","ETHF0:USTF0",1771227420520,0.57992864,1976.2,1975.5,0.48643298]
["bitfinex-derivatives","ETHF0:USTF0",1771227420925,0.57992864,1976.0,1975.3,2.20085423]
["bitfinex-derivatives","ETHF0:USTF0",1771227421224,0.57992864,1976.0,1975.4,0.49256043]
["bitfinex-derivatives","ETHF0:USTF0",1771227421525,0.57992864,1976.0,1975.4,0.49715345]
["bitfinex-derivatives","ETHF0:USTF0",1771227423222,0.57992864,1976.0,1975.6,0.49446634]
["bitfinex-derivatives","ETHF0:USTF0",1771227424425,0.57992864,1976.0,1975.4,0.00459302]
["bitfinex-derivatives","ETHF0:USTF0",1771227425521,0.57992864,1975.8,1974.9,0.49269464]
["bitfinex-derivatives","ETHF0:USTF0",1771227426528,0.57992864,1975.8,1974.9,0.49919458]
["bitfinex-derivatives","ETHF0:USTF0",1771227427325,0.57992864,1975.6,1974.9,0.00649994]
["bitfinex-derivatives","ETHF0:USTF0",1771227427522,0.57992864,1975.6,1974.9,0.51260187]
["bitfinex-derivatives","ETHF0:USTF0",1771227442936,0.57992864,1975.6,1974.9,0.00649994]
["bitfinex-derivatives","ETHF0:USTF0",1771227443143,0.57941452,1975.4,1974.9,0.00649994]
["bitfinex-derivatives","ETHF0:USTF0",1771227448047,0.57941452,1975.4,1974.9,0.5042068]
["bitfinex-derivatives","ETHF0:USTF0",1771227448846,0.57941452,1975.4,1974.9,0.00649994]
["bitfinex-derivatives","ETHF0:USTF0",1771227449046,0.57941452,1975.4,1974.9,0.50681064]
["bitfinex-derivatives","ETHF0:USTF0",1771227449643,0.57941452,1975.4,1974.9,0.00649994]
["bitfinex-derivatives","ETHF0:USTF0",1771227453753,0.57941452,1975.4,1974.9,0.50559242]
["bitfinex-derivatives","ETHF0:USTF0",1771227470666,0.57941452,1975.4,1974.9,0.00649994]
["bitfinex-derivatives","ETHF0:USTF0",1771227470959,2.28810618,1975.4,1974.9,0.00649994]
["bitfinex-derivatives","ETHF0:USTF0",1771227471159,0.57982176,1975.3,1974.9,0.00649994]
["bitfinex-derivatives","ETHF0:USTF0",1771227471358,0.58564968,1975.3,1974.7,0.49487642]
["bitfinex-derivatives","ETHF0:USTF0",1771227472466,0.58564968,1975.3,1974.7,0.50004334]
["bitfinex-derivatives","ETHF0:USTF0",1771227481173,0.57982176,1975.6,1974.9,0.48937349]
["bitfinex-derivatives","ETHF0:USTF0",1771227481569,0.57982176,1976.1,1975.1,0.48937349]
["bitfinex-derivatives","ETHF0:USTF0",1771227482167,0.58635002,1976.1,1975.1,0.48937349]
["bitfinex-derivatives","ETHF0:USTF0",1771227483965,0.57982176,1975.9,1975.3,0.47819658]
["bitfinex-derivatives","ETHF0:USTF0",1771227484368,0.57982176,1975.9,1975.5,0.47933802]
["bitfinex-derivatives","ETHF0:USTF0",1771227485774,0.57982176,1975.9,1975.1,0.47933802]
["bitfinex-derivatives","ETHF0:USTF0",1771227486378,0.57982176,1975.7,1975.1,0.47933802]
["bitfinex-derivatives","ETHF0:USTF0",1771227486569,0.57982176,1975.5,1975.1,0.47933802]
["bitfinex-derivatives","ETHF0:USTF0",1771227491776,0.57982176,1975.7,1975.1,0.47933802]
["bitfinex-derivatives","ETHF0:USTF0",1771227494180,0.57982176,1975.7,1975.0,2.18825966]
["bitfinex-derivatives","ETHF0:USTF0",1771227494380,0.57982176,1975.7,1975.0,0.47917939]
["bitfinex-derivatives","ETHF0:USTF0",1771227502883,0.57982176,1975.7,1975.1,0.47309245]
["bitfinex-derivatives","ETHF0:USTF0",1771227510685,0.57982176,1975.7,1975.3,0.47213281]
["bitfinex-derivatives","ETHF0:USTF0",1771227510888,1.70908027,1976.0,1975.3,0.47213281]
["bitfinex-derivatives","ETHF0:USTF0",1771227510889,0.57265359,1975.9,1975.3,0.47213281]
["bitfinex-derivatives","ETHF0:USTF0",1771227515786,0.57265359,1975.9,1975.5,0.47207445]
["bitfinex-derivatives","ETHF0:USTF0",1771227520186,0.57265359,1975.9,1975.3,0.46792278]
["bitfinex-derivatives","ETHF0:USTF0",1771227522687,0.57265359,1975.9,1975.5,0.47435986]
["bitfinex-derivatives","ETHF0:USTF0",1771227523494,0.57265359,1975.9,1975.4,1.70908027]
["bitfinex-derivatives","ETHF0:USTF0",1771227523694,0.57265359,1975.9,1975.4,2.18383678]
["bitfinex-derivatives","ETHF0:USTF0",1771227523894,0.57265359,1975.9,1975.3,0.47475651]
["bitfinex-derivatives","ETHF0:USTF0",1771227524994,0.60438738,1975.7,1975.1,0.47518647]
["bitfinex-derivatives","ETHF0:USTF0",1771227526489,0.60438738,1975.7,1975.2,0.47931533]
["bitfinex-derivatives","ETHF0:USTF0",1771227541714,1.70908027,1975.6,1975.0,0.47171106]
["bitfinex-derivatives","ETHF0:USTF0",1771227542010,0.6055826,1975.5,1975.0,0.47171106]
["bitfinex-derivatives","ETHF0:USTF0",1771227542213,0.6055826,1975.3,1975.0,0.47171106]
["bitfinex-derivatives","ETHF0:USTF0",1771227542514,0.6055826,1975.3,1974.8,0.47149737]
["bitfinex-derivatives","ETHF0:USTF0",1771227543914,0.6055826,1975.7,1975.0,0.47149737]
["bitfinex-derivatives","ETHF0:USTF0",1771227544512,0.6055826,1975.7,1975.2,0.47181537]
["bitfinex-derivatives","ETHF0:USTF0",1771227547818,0.6055826,1975.6,1974.9,0.45639108]
["bitfinex-derivatives","ETHF0:USTF0",1771227548022,0.6055826,1975.4,1974.9,0.45639108]
["bitfinex-derivatives","ETHF0:USTF0",1771227548323,0.6055826,1975.4,1974.7,0.461558]
["bitfinex-derivatives","ETHF0:USTF0",1771227549514,0.25321,1975.9,1974.7,0.00516692]
["bitfinex-derivatives","ETHF0:USTF0",1771227549515,1.70928953,1975.3,1974.7,0.00516692]
["bitfinex-derivatives","ETHF0:USTF0",1771227549718,0.6055826,1975.2,1974.7,0.00516692]
["bitfinex-derivatives","ETHF0:USTF0",1771227550622,0.6055826,1975.0,1974.4,0.46210733]
["bitfinex-derivatives","ETHF0:USTF0",1771227551217,0.6055826,1975.0,1974.3,0.46210733]
["bitfinex-derivatives","ETHF0:USTF0",1771227551520,0.6055826,1975.0,1974.3,0.46701093]
["bitfinex-derivatives","ETHF0:USTF0",1771227553714,0.57425856,1974.7,1974.3,0.0049036]
["bitfinex-derivatives","ETHF0:USTF0",1771227553918,0.57425856,1974.7,1974.1,0.46560769]
["bitfinex-derivatives","ETHF0:USTF0",1771227555021,0.57853072,1974.7,1974.1,0.47181629]
["bitfinex-derivatives","ETHF0:USTF0",1771227557524,0.57853072,1974.7,1974.1,0.0062086]
["bitfinex-derivatives","ETHF0:USTF0",1771227557826,0.57853072,1974.7,1973.8,0.4725338]
["bitfinex-derivatives","ETHF0:USTF0",1771227558729,0.57853072,1974.7,1973.8,0.47770034]
["bitfinex-derivatives","ETHF0:USTF0",1771227561227,0.57425856,1974.3,1973.8,0.00516654]
["bitfinex-derivatives","ETHF0:USTF0",1771227561617,0.57425856,1974.3,1973.6,0.4750861]
["bitfinex-derivatives","ETHF0:USTF0",1771227562724,0.57425856,1974.3,1973.6,0.48104024]
["bitfinex-derivatives","ETHF0:USTF0",1771227563728,0.57425856,1974.2,1973.6,0.00595414]
["bitfinex-derivatives","ETHF0:USTF0",1771227564628,0.57425856,1974.2,1973.6,0.50014059]
["bitfinex-derivatives","ETHF0:USTF0",1771227568223,0.57425856,1974.2,1973.6,0.52854421]
["bitfinex-derivatives","ETHF0:USTF0",1771227570833,0.57425856,1974.6,1973.6,0.52854421]
["bitfinex-derivatives","ETHF0:USTF0",1771227573630,0.57425856,1974.5,1973.6,0.52854421]
["bitfinex-derivatives","ETHF0:USTF0",1771227580944,0.57425856,1974.3,1973.6,0.53070977]
["bitfinex-derivatives","ETHF0:USTF0",1771227581940,0.57425856,1974.0,1973.6,0.00595414]
["bitfinex-derivatives","ETHF0:USTF0",1771227582141,0.57425856,1974.0,1973.3,0.52475563]
["bitfinex-derivatives","ETHF0:USTF0",1771227582941,0.57425856,1974.0,1973.0,0.52497324]
["bitfinex-derivatives","ETHF0:USTF0",1771227583139,0.57425856,1974.0,1973.0,0.53005562]
["bitfinex-derivatives","ETHF0:USTF0",1771227583342,1.70928953,1973.7,1973.0,0.53005562]
["bitfinex-derivatives","ETHF0:USTF0",1771227583647,0.57425856,1973.6,1972.6,0.52497324]
["bitfinex-derivatives","ETHF0:USTF0",1771227584643,6.24137,1972.0,1969.9,0.60812097]
["bitfinex-derivatives","ETHF0:USTF0",1771227584841,6.24135,1972.1,1970.1,0.60812097]
["bitfinex-derivatives","ETHF0:USTF0",1771227585040,6.24135,1972.1,1969.7,10.52652996]
["bitfinex-derivatives","ETHF0:USTF0",1771227585041,1.70928953,1971.2,1970.3,0.60812097]
["bitfinex-derivatives","ETHF0:USTF0",1771227585244,1.70928953,1971.5,1970.3,0.60812097]
["bitfinex-derivatives","ETHF0:USTF0",1771227585551,1.71581376,1971.5,1970.5,0.60812097]
["bitfinex-derivatives","ETHF0:USTF0",1771227585751,1.70928953,1971.3,1970.4,23.77019989]
["bitfinex-derivatives","ETHF0:USTF0",1771227585946,7.66178396,1971.4,1970.5,13.24366993]
["bitfinex-derivatives","ETHF0:USTF0",1771227585947,0.98511289,1971.1,1970.5,13.24366993]
["bitfinex-derivatives","ETHF0:USTF0",1771227586153,8.71863058,1970.9,1968.7,1.10067741]
["bitfinex-derivatives","ETHF0:USTF0",1771227586352,6.4981,1971.1,1968.7,1.10067741]
["bitfinex-derivatives","ETHF0:USTF0",1771227586353,0.22324681,1970.8,1969.6,1.10067741]
["bitfinex-derivatives","ETHF0:USTF0",1771227587251,0.22324681,1970.8,1969.8,1.03439633]
["bitfinex-derivatives","ETHF0:USTF0",1771227587950,0.22324681,1970.8,1969.9,10.52652996]
["bitfinex-derivatives","ETHF0:USTF0",1771227588654,0.22324681,1970.8,1969.6,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1771227588655,0.70463849,1970.7,1969.6,1.0394885]
["bitfinex-derivatives","ETHF0:USTF0",1771227588851,0.70463849,1970.4,1969.6,10.53162213]
["bitfinex-derivatives","ETHF0:USTF0",1771227589051,0.70463849,1970.2,1969.6,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1771227589353,40.8,1970.3,1969.7,1.03439633]
["bitfinex-derivatives","ETHF0:USTF0",1771227589557,0.69449163,1970.6,1969.7,1.03439633]
["bitfinex-derivatives","ETHF0:USTF0",1771227589855,0.69449163,1970.6,1969.9,1.03439633]
["bitfinex-derivatives","ETHF0:USTF0",1771227590051,41.49449163,1970.5,1969.9,1.03439633]
["bitfinex-derivatives","ETHF0:USTF0",1771227590253,41.49449163,1970.5,1970.1,1.03439633]
["bitfinex-derivatives","ETHF0:USTF0",1771227590447,0.70481457,1970.4,1969.8,1.03439633]
["bitfinex-derivatives","ETHF0:USTF0",1771227591148,0.70481457,1970.4,1969.6,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1771227592055,8.97583058,1969.9,1968.6,1.35703311]
["bitfinex-derivatives","ETHF0:USTF0",1771227592250,0.01904798,1969.7,1969.0,9.83077129]
["bitfinex-derivatives","ETHF0:USTF0",1771227592453,0.01904798,1969.7,1968.7,1.35703311]
["bitfinex-derivatives","ETHF0:USTF0",1771227592653,0.01904798,1969.7,1968.8,9.83077129]
["bitfinex-derivatives","ETHF0:USTF0",1771227592856,0.02506674,1969.7,1968.8,9.83663944]
["bitfinex-derivatives","ETHF0:USTF0",1771227593057,0.00388092,1969.6,1968.8,9.83663944]
["bitfinex-derivatives","ETHF0:USTF0",1771227593259,0.00388092,1969.6,1968.8,11.20125607]
["bitfinex-derivatives","ETHF0:USTF0",1771227593456,0.00388092,1969.6,1968.8,11.11325607]
["bitfinex-derivatives","ETHF0:USTF0",1771227593657,0.00388092,1969.6,1968.9,1.36512318]
["bitfinex-derivatives","ETHF0:USTF0",1771227594054,2.47377058,1969.6,1968.8,0.00586815]
["bitfinex-derivatives","ETHF0:USTF0",1771227594463,2.47377058,1969.6,1968.8,1.37534615]
["bitfinex-derivatives","ETHF0:USTF0",1771227594661,2.47377058,1969.6,1968.8,0.00586815]
["bitfinex-derivatives","ETHF0:USTF0",1771227594855,2.47377058,1969.6,1968.4,1.369478]
["bitfinex-derivatives","ETHF0:USTF0",1771227595061,0.25403,1969.5,1968.2,1.369478]
["bitfinex-derivatives","ETHF0:USTF0",1771227595361,0.37903882,1969.4,1968.2,1.369478]
["bitfinex-derivatives","ETHF0:USTF0",1771227595662,0.42386075,1969.2,1968.2,1.369478]
["bitfinex-derivatives","ETHF0:USTF0",1771227595971,0.42386075,1969.2,1968.2,1.37593619]
["bitfinex-derivatives","ETHF0:USTF0",1771227597160,40.8,1969.3,1968.2,1.37593619]
["bitfinex-derivatives","ETHF0:USTF0",1771227597567,0.42956246,1969.4,1968.2,1.37593619]
["bitfinex-derivatives","ETHF0:USTF0",1771227597965,41.22956246,1969.4,1968.2,1.37593619]
["bitfinex-derivatives","ETHF0:USTF0",1771227598271,0.3967551,1969.5,1968.2,1.37593619]
["bitfinex-derivatives","ETHF0:USTF0",1771227603371,40.8,1969.6,1968.2,1.37593619]
["bitfinex-derivatives","ETHF0:USTF0",1771227603574,0.00601876,1969.7,1968.4,1.35007629]
["bitfinex-derivatives","ETHF0:USTF0",1771227603770,0.3420754,1969.7,1968.4,1.35007629]
["bitfinex-derivatives","ETHF0:USTF0",1771227606175,0.00601876,1969.7,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227606774,0.33721933,1969.7,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227610381,0.00601876,1969.7,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227610878,0.28599437,1969.7,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227611872,0.00601876,1969.7,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227612181,0.2749456,1969.7,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227613078,8.00204718,1969.6,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227613278,0.2749456,1969.7,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227614083,7.91781836,1969.6,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227614283,7.91781836,1969.5,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227614583,0.2749456,1969.7,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227614783,7.91778654,1969.6,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227614984,7.91778654,1969.5,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227615185,0.2749456,1969.7,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227615385,8.03047053,1969.6,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227615583,7.82105417,1969.5,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227617287,7.82105417,1969.4,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227617488,0.15918896,1969.7,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227617786,7.80405684,1969.6,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227617987,7.80405684,1969.5,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227618182,7.80405684,1969.4,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227618384,7.80405684,1969.3,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227618688,0.1531702,1969.6,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227618888,7.79916519,1969.5,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227619087,7.79916519,1969.4,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227619290,7.79916519,1969.3,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227619478,0.1531702,1969.6,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227619686,7.80090912,1969.5,1968.6,1.35115467]
["bitfinex-derivatives","ETHF0:USTF0",1771227619988,7.80090912,1969.4,1968.8,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227620186,7.80090912,1969.3,1968.8,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227620389,4.26406474,1969.7,1968.8,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227621091,1.4614604,1969.6,1968.8,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227621686,1.4614604,1969.5,1968.8,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227622292,1.4614604,1969.4,1968.8,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227623484,1.4614604,1969.3,1968.8,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227623685,1.4614604,1969.2,1968.4,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227623885,1.4614604,1968.9,1968.3,15.93781065]
["bitfinex-derivatives","ETHF0:USTF0",1771227624081,6.61500579,1969.0,1967.7,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1771227624082,0.12976173,1968.6,1968.0,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227624289,4.26809177,1968.8,1968.0,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227624486,0.13058681,1968.7,1968.0,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227625091,0.13058681,1968.7,1968.0,1.41435925]
["bitfinex-derivatives","ETHF0:USTF0",1771227625494,0.13058681,1968.7,1967.6,1.02434445]
["bitfinex-derivatives","ETHF0:USTF0",1771227625495,0.79174082,1968.3,1967.8,0.79985784]
["bitfinex-derivatives","ETHF0:USTF0",1771227625692,1.40169363,1968.4,1967.8,0.79985784]
["bitfinex-derivatives","ETHF0:USTF0",1771227625887,1.40169363,1968.3,1967.6,2.4341551]
["bitfinex-derivatives","ETHF0:USTF0",1771227626193,1.40169363,1968.3,1967.7,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227626590,0.00584776,1968.3,1967.7,1.41473821]
["bitfinex-derivatives","ETHF0:USTF0",1771227627889,5.59896536,1968.8,1967.8,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227628093,1.4614604,1968.7,1967.8,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227628290,1.4614604,1968.6,1967.8,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227628996,1.46756305,1968.6,1967.8,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227629193,0.00610265,1968.6,1967.8,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227631793,1.40018738,1968.6,1967.8,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227633798,0.00610265,1968.6,1967.8,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227635599,1.20994542,1968.6,1967.8,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227638004,1.17718663,1968.4,1967.8,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227638709,1.23113312,1968.2,1967.7,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1771227639002,1.23113312,1968.0,1967.6,1.02434445]
["bitfinex-derivatives","ETHF0:USTF0",1771227639394,1.23113312,1968.0,1967.6,0.90524619]
["bitfinex-derivatives","ETHF0:USTF0",1771227639597,1.21891564,1968.4,1967.7,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227639796,1.21891564,1968.4,1967.7,1.41450981]
["bitfinex-derivatives","ETHF0:USTF0",1771227641405,1.20147129,1968.6,1967.7,1.41450981]
["bitfinex-derivatives","ETHF0:USTF0",1771227641607,8.53457133,1968.5,1967.7,1.41450981]
["bitfinex-derivatives","ETHF0:USTF0",1771227641798,1.1948275,1968.5,1967.7,1.41450981]
["bitfinex-derivatives","ETHF0:USTF0",1771227642806,0.00610265,1968.6,1967.7,1.41450981]
["bitfinex-derivatives","ETHF0:USTF0",1771227643309,1.19573025,1968.6,1967.7,1.41450981]
["bitfinex-derivatives","ETHF0:USTF0",1771227643505,0.00610265,1968.6,1967.9,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227644908,1.11743802,1968.6,1967.9,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227646407,0.00610265,1968.6,1967.9,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227647706,1.00702641,1969.2,1967.9,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227648101,1.00702641,1969.1,1967.9,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227648711,1.01194343,1969.1,1967.9,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227649105,0.91788221,1968.9,1967.9,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227657919,8.14131455,1968.8,1967.9,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227658121,0.76848901,1968.8,1967.9,1.40981065]
["bitfinex-derivatives","ETHF0:USTF0",1771227658720,2.47750083,1968.0,1966.9,1.48634227]
["bitfinex-derivatives","ETHF0:USTF0",1771227658915,0.7570759,1967.6,1966.8,1.48634227]
["bitfinex-derivatives","ETHF0:USTF0",1771227659110,0.7570759,1967.9,1966.8,1.48634227]
["bitfinex-derivatives","ETHF0:USTF0",1771227659418,0.74657648,1968.0,1966.8,1.48634227]
["bitfinex-derivatives","ETHF0:USTF0",1771227659914,0.74645586,1967.9,1966.8,1.49288861]
["bitfinex-derivatives","ETHF0:USTF0",1771227662221,0.74645586,1967.9,1966.9,1.48634227]
["bitfinex-derivatives","ETHF0:USTF0",1771227663421,0.82604413,1968.0,1966.9,1.48634227]
["bitfinex-derivatives","ETHF0:USTF0",1771227665015,0.00637161,1968.0,1966.9,1.48634227]
["bitfinex-derivatives","ETHF0:USTF0",1771227665618,0.00637161,1968.0,1967.1,1.48634227]
["bitfinex-derivatives","ETHF0:USTF0",1771227665820,0.00637161,1968.0,1967.3,1.48634227]
["bitfinex-derivatives","ETHF0:USTF0",1771227674736,0.67665996,1968.0,1967.3,1.48634227]
["bitfinex-derivatives","ETHF0:USTF0",1771227677034,0.59783239,1968.0,1967.3,1.48634227]
["bitfinex-derivatives","ETHF0:USTF0",1771227677934,0.59783239,1968.0,1966.7,6.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771227677935,0.32705539,1967.2,1966.1,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227678237,0.31707738,1967.0,1966.1,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227678431,0.31443303,1966.9,1966.1,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227678940,0.31443303,1966.7,1966.1,1.50873446]
["bitfinex-derivatives","ETHF0:USTF0",1771227679137,0.31443303,1966.7,1966.1,0.00437435]
["bitfinex-derivatives","ETHF0:USTF0",1771227679632,0.66482576,1966.4,1965.4,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227679944,0.66482576,1966.2,1965.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771227680132,0.66482576,1966.0,1965.2,2.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227680443,0.66482576,1966.0,1965.3,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227680641,0.66861407,1966.0,1965.3,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227681439,0.00378831,1966.0,1965.3,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227682039,0.00378831,1966.0,1965.5,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227682538,0.68153755,1966.4,1965.7,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227682840,0.70231616,1966.8,1965.7,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227683531,0.70664328,1966.8,1965.7,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227685143,0.64264371,1966.7,1965.7,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227685438,0.00432712,1966.8,1965.8,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227686037,0.00432712,1966.8,1966.0,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227686436,0.00432712,1966.8,1966.0,9.90475841]
["bitfinex-derivatives","ETHF0:USTF0",1771227686641,0.00432712,1966.8,1966.1,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227687143,0.62385584,1966.8,1966.1,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227687841,0.00432712,1966.8,1966.3,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227688244,0.6128327,1966.8,1966.3,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227690747,0.00432712,1966.8,1966.3,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227691146,0.56132658,1966.8,1966.3,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227691651,0.00432712,1966.8,1966.3,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227692347,0.00432712,1966.8,1966.5,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227692544,0.53870615,1967.3,1966.5,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227693151,41.33870615,1967.3,1966.5,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227693452,0.5279519,1967.2,1966.5,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227693847,0.5279519,1967.1,1965.9,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227694049,0.25435,1967.0,1965.9,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227694345,0.51751951,1966.7,1965.9,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227695653,0.51751951,1966.7,1966.1,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227695951,15.62138,1966.8,1966.1,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227696252,10.6855884,1967.1,1966.2,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227696253,0.49126,1967.0,1966.2,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227698353,0.48727139,1966.8,1966.2,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227698752,0.48727139,1966.8,1966.3,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227699853,0.48323873,1967.0,1966.4,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227700154,1.17751731,1966.9,1966.4,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227700455,0.47283467,1966.9,1966.4,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227700655,0.47283467,1966.9,1966.2,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227701151,0.46614798,1966.7,1966.2,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227701544,0.46614798,1966.7,1966.3,9.90475841]
["bitfinex-derivatives","ETHF0:USTF0",1771227701854,0.45563512,1967.0,1966.3,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227702058,0.45563512,1966.8,1966.3,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227702555,0.39962656,1967.0,1966.5,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227702757,8.26783045,1966.9,1966.5,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227702957,0.39962656,1967.0,1966.5,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227703252,8.27393329,1966.9,1966.5,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227703554,0.38060184,1966.5,1965.8,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227703760,0.38060184,1966.3,1965.8,1.50436011]
["bitfinex-derivatives","ETHF0:USTF0",1771227703953,0.38060184,1966.3,1965.6,1.4919238]
["bitfinex-derivatives","ETHF0:USTF0",1771227704154,1.08727294,1966.2,1965.6,1.4919238]
["bitfinex-derivatives","ETHF0:USTF0",1771227704361,0.38060184,1966.2,1965.6,1.4919238]
["bitfinex-derivatives","ETHF0:USTF0",1771227704751,20.3185803,1966.5,1965.6,1.4919238]
["bitfinex-derivatives","ETHF0:USTF0",1771227704957,8.62759739,1966.4,1965.6,1.4919238]
["bitfinex-derivatives","ETHF0:USTF0",1771227705156,8.28102549,1966.3,1965.6,1.4919238]
["bitfinex-derivatives","ETHF0:USTF0",1771227705358,15.461,1966.5,1965.6,1.4919238]
["bitfinex-derivatives","ETHF0:USTF0",1771227705657,8.28948926,1966.4,1965.6,1.4919238]
["bitfinex-derivatives","ETHF0:USTF0",1771227705856,0.68817905,1966.6,1965.6,1.4919238]
["bitfinex-derivatives","ETHF0:USTF0",1771227706056,8.28998487,1966.5,1965.6,1.4919238]
["bitfinex-derivatives","ETHF0:USTF0",1771227706257,8.28998487,1966.4,1965.6,1.4919238]
["bitfinex-derivatives","ETHF0:USTF0",1771227706454,4.2565884,1966.7,1965.6,1.4919238]
["bitfinex-derivatives","ETHF0:USTF0",1771227706656,7.59184205,1966.6,1965.6,1.4919238]
["bitfinex-derivatives","ETHF0:USTF0",1771227706858,7.59184205,1966.5,1965.6,1.4919238]
["bitfinex-derivatives","ETHF0:USTF0",1771227707054,1.40972606,1966.7,1965.6,1.4919238]
["bitfinex-derivatives","ETHF0:USTF0",1771227707254,7.59189488,1966.6,1965.6,1.4919238]
["bitfinex-derivatives","ETHF0:USTF0",1771227707461,7.59189488,1966.5,1965.6,1.4919238]
["bitfinex-derivatives","ETHF0:USTF0",1771227708954,4.17826188,1966.5,1965.6,1.4919238]
["bitfinex-derivatives","ETHF0:USTF0",1771227709156,5.87588642,1966.9,1965.6,1.7464538]
["bitfinex-derivatives","ETHF0:USTF0",1771227709352,1.61929802,1966.9,1965.7,1.56993818]
["bitfinex-derivatives","ETHF0:USTF0",1771227709662,5.87588642,1967.0,1965.9,1.56993818]
["bitfinex-derivatives","ETHF0:USTF0",1771227709956,1.61929802,1967.0,1965.9,1.56993818]
["bitfinex-derivatives","ETHF0:USTF0",1771227710356,5.87588642,1967.2,1966.1,1.56993818]
["bitfinex-derivatives","ETHF0:USTF0",1771227710659,1.61929802,1967.2,1966.1,1.56993818]
["bitfinex-derivatives","ETHF0:USTF0",1771227712053,0.00605316,1967.3,1966.1,1.56993818]
["bitfinex-derivatives","ETHF0:USTF0",1771227712262,1.62535118,1967.3,1966.1,1.56993818]
["bitfinex-derivatives","ETHF0:USTF0",1771227713063,1.62535118,1967.3,1966.3,1.56993818]
["bitfinex-derivatives","ETHF0:USTF0",1771227715663,1.62535118,1967.3,1966.5,1.56993818]
["bitfinex-derivatives","ETHF0:USTF0",1771227715965,0.00605316,1967.3,1966.7,1.56993818]
["bitfinex-derivatives","ETHF0:USTF0",1771227716264,1.61929802,1967.5,1966.7,1.57615544]
["bitfinex-derivatives","ETHF0:USTF0",1771227717264,1.62293138,1967.5,1966.7,1.57615544]
["bitfinex-derivatives","ETHF0:USTF0",1771227721666,0.61929802,1967.3,1966.7,1.57615544]
["bitfinex-derivatives","ETHF0:USTF0",1771227722670,0.61929802,1967.3,1966.7,0.00621726]
["bitfinex-derivatives","ETHF0:USTF0",1771227723068,1.61929802,1967.1,1966.7,0.00621726]
["bitfinex-derivatives","ETHF0:USTF0",1771227723268,1.61929802,1967.1,1966.5,1.56993818]
["bitfinex-derivatives","ETHF0:USTF0",1771227724369,1.61929802,1967.1,1966.5,1.57542232]
["bitfinex-derivatives","ETHF0:USTF0",1771227726873,1.61929802,1967.4,1966.5,1.57542232]
["bitfinex-derivatives","ETHF0:USTF0",1771227727071,1.61929802,1967.2,1966.5,0.00548414]
["bitfinex-derivatives","ETHF0:USTF0",1771227727769,1.61929802,1967.2,1966.5,1.57542232]
["bitfinex-derivatives","ETHF0:USTF0",1771227732576,1.62293138,1967.5,1966.5,1.57542232]
["bitfinex-derivatives","ETHF0:USTF0",1771227733879,0.00363336,1967.5,1966.5,1.57542232]
["bitfinex-derivatives","ETHF0:USTF0",1771227736077,0.00363336,1967.5,1966.7,1.58990688]
["bitfinex-derivatives","ETHF0:USTF0",1771227736273,0.00363336,1967.5,1966.7,5.79890688]
["bitfinex-derivatives","ETHF0:USTF0",1771227736469,0.00363336,1967.5,1966.8,1.58990688]
["bitfinex-derivatives","ETHF0:USTF0",1771227738174,1.612181,1967.8,1967.0,1.58990688]
["bitfinex-derivatives","ETHF0:USTF0",1771227738376,0.69113957,1967.7,1967.0,1.58990688]
["bitfinex-derivatives","ETHF0:USTF0",1771227738580,1.612181,1967.7,1967.0,1.58990688]
["bitfinex-derivatives","ETHF0:USTF0",1771227739282,0.00441347,1967.7,1967.0,1.58990688]
["bitfinex-derivatives","ETHF0:USTF0",1771227739683,1.61659447,1967.7,1967.0,1.58990688]
["bitfinex-derivatives","ETHF0:USTF0",1771227741176,0.00441347,1967.7,1967.0,1.58990688]
["bitfinex-derivatives","ETHF0:USTF0",1771227743476,1.61659447,1967.7,1967.0,1.58990688]
["bitfinex-derivatives","ETHF0:USTF0",1771227745187,1.612181,1968.2,1967.1,1.84424688]
["bitfinex-derivatives","ETHF0:USTF0",1771227745387,1.612181,1968.0,1967.1,1.84424688]
["bitfinex-derivatives","ETHF0:USTF0",1771227746181,1.61771489,1968.0,1967.1,1.84424688]
["bitfinex-derivatives","ETHF0:USTF0",1771227746887,0.00553389,1968.0,1967.1,1.84424688]
["bitfinex-derivatives","ETHF0:USTF0",1771227748091,0.00553389,1968.0,1967.1,8.10115688]
["bitfinex-derivatives","ETHF0:USTF0",1771227748292,0.00553389,1968.0,1967.4,1.58990688]
["bitfinex-derivatives","ETHF0:USTF0",1771227748487,0.00553389,1968.0,1967.5,1.54467548]
["bitfinex-derivatives","ETHF0:USTF0",1771227750094,1.612181,1968.3,1967.5,1.54467548]
["bitfinex-derivatives","ETHF0:USTF0",1771227751298,1.61578376,1968.3,1967.5,1.54467548]
["bitfinex-derivatives","ETHF0:USTF0",1771227751598,1.61630901,1968.3,1967.5,1.54467548]
["bitfinex-derivatives","ETHF0:USTF0",1771227751793,2.48739391,1968.3,1967.5,1.54467548]
["bitfinex-derivatives","ETHF0:USTF0",1771227751999,1.61270625,1968.1,1967.5,1.54467548]
["bitfinex-derivatives","ETHF0:USTF0",1771227757195,1.61270625,1967.9,1967.4,1.54467548]
["bitfinex-derivatives","ETHF0:USTF0",1771227761399,2.48379115,1968.0,1967.4,1.54467548]
["bitfinex-derivatives","ETHF0:USTF0",1771227761600,1.61270625,1968.1,1967.4,1.54467548]
["bitfinex-derivatives","ETHF0:USTF0",1771227762302,0.69120291,1968.0,1967.4,1.54467548]
["bitfinex-derivatives","ETHF0:USTF0",1771227762502,1.61270625,1968.1,1967.4,1.54467548]
["bitfinex-derivatives","ETHF0:USTF0",1771227763203,1.61270625,1967.9,1967.4,1.54467548]
["bitfinex-derivatives","ETHF0:USTF0",1771227763404,1.61270625,1967.9,1967.2,1.54467548]
["bitfinex-derivatives","ETHF0:USTF0",1771227767106,2.12610776,1967.8,1967.2,1.54467548]
["bitfinex-derivatives","ETHF0:USTF0",1771227767300,1.43403434,1967.8,1967.2,1.54467548]
["bitfinex-derivatives","ETHF0:USTF0",1771227773914,3.91782549,1968.0,1967.2,1.54467548]
["bitfinex-derivatives","ETHF0:USTF0",1771227774114,8.06053928,1967.9,1967.2,1.54467548]
["bitfinex-derivatives","ETHF0:USTF0",1771227774307,0.69244436,1967.8,1967.2,1.54467548]
["bitfinex-derivatives","ETHF0:USTF0",1771227775112,6.74192528,1968.3,1967.2,1.54467548]
["bitfinex-derivatives","ETHF0:USTF0",1771227775316,9.47705962,1968.2,1967.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771227775511,0.69245711,1968.1,1967.4,1.52147799]
["bitfinex-derivatives","ETHF0:USTF0",1771227775712,1.43403434,1968.2,1967.4,1.52147799]
["bitfinex-derivatives","ETHF0:USTF0",1771227775910,0.69241306,1968.1,1967.4,1.52147799]
["bitfinex-derivatives","ETHF0:USTF0",1771227776111,1.43403434,1968.2,1967.4,1.52147799]
["bitfinex-derivatives","ETHF0:USTF0",1771227776315,0.68861518,1968.1,1967.4,1.52147799]
["bitfinex-derivatives","ETHF0:USTF0",1771227776615,1.43403434,1968.2,1967.4,1.52147799]
["bitfinex-derivatives","ETHF0:USTF0",1771227776912,0.68861509,1968.1,1967.4,1.52147799]
["bitfinex-derivatives","ETHF0:USTF0",1771227777113,1.43403434,1968.2,1967.4,1.52147799]
["bitfinex-derivatives","ETHF0:USTF0",1771227777308,2.12259272,1968.1,1967.4,1.52147799]
["bitfinex-derivatives","ETHF0:USTF0",1771227777511,1.43403434,1968.1,1967.4,1.52147799]
["bitfinex-derivatives","ETHF0:USTF0",1771227778116,1.43403434,1968.2,1967.4,1.52147799]
["bitfinex-derivatives","ETHF0:USTF0",1771227778316,1.43403434,1968.2,1967.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771227778317,3.92142825,1968.3,1967.6,1.52147799]
["bitfinex-derivatives","ETHF0:USTF0",1771227778517,1.43403434,1968.1,1967.6,1.52147799]
["bitfinex-derivatives","ETHF0:USTF0",1771227780013,1.43403434,1968.0,1967.6,1.52147799]
["bitfinex-derivatives","ETHF0:USTF0",1771227780514,3.15691719,1968.1,1967.6,1.52147799]
["bitfinex-derivatives","ETHF0:USTF0",1771227781115,0.00360276,1968.3,1967.7,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1771227781320,0.00360276,1968.3,1968.0,1.52147799]
["bitfinex-derivatives","ETHF0:USTF0",1771227781518,1.43403434,1968.4,1968.0,1.52600795]
["bitfinex-derivatives","ETHF0:USTF0",1771227782412,1.43788356,1968.4,1968.0,1.52600795]
["bitfinex-derivatives","ETHF0:USTF0",1771227782612,45.05453137,1968.8,1968.0,1.52600795]
["bitfinex-derivatives","ETHF0:USTF0",1771227782613,1.43403434,1968.7,1968.0,1.52600795]
["bitfinex-derivatives","ETHF0:USTF0",1771227782815,1.43403434,1968.5,1968.0,1.52600795]
["bitfinex-derivatives","ETHF0:USTF0",1771227783011,1.43403434,1968.3,1968.0,1.52600795]
["bitfinex-derivatives","ETHF0:USTF0",1771227783821,1.43969848,1968.3,1968.0,1.52600795]
["bitfinex-derivatives","ETHF0:USTF0",1771227784117,0.00566414,1968.3,1968.0,1.52600795]
["bitfinex-derivatives","ETHF0:USTF0",1771227785023,1.43403434,1968.6,1968.0,1.52600795]
["bitfinex-derivatives","ETHF0:USTF0",1771227785625,1.43403434,1968.8,1968.2,1.52147799]
["bitfinex-derivatives","ETHF0:USTF0",1771227786025,1.44031614,1968.8,1968.1,1.77568799]
["bitfinex-derivatives","ETHF0:USTF0",1771227797231,0.0062818,1968.8,1968.1,1.77568799]
["bitfinex-derivatives","ETHF0:USTF0",1771227797530,1.41188972,1968.8,1968.1,1.77568799]
["bitfinex-derivatives","ETHF0:USTF0",1771227803344,0.0062818,1968.8,1968.1,1.77568799]
["bitfinex-derivatives","ETHF0:USTF0",1771227803935,0.0062818,1968.8,1968.1,3.49663683]
["bitfinex-derivatives","ETHF0:USTF0",1771227804138,0.0062818,1968.8,1968.2,1.45176324]
["bitfinex-derivatives","ETHF0:USTF0",1771227807032,1.40560792,1969.1,1968.4,1.45176324]
["bitfinex-derivatives","ETHF0:USTF0",1771227808141,1.41132598,1969.1,1968.4,1.45176324]
["bitfinex-derivatives","ETHF0:USTF0",1771227809239,1.40560792,1968.9,1968.4,1.45176324]
["bitfinex-derivatives","ETHF0:USTF0",1771227809445,1.40560792,1968.9,1968.3,4.46519]
["bitfinex-derivatives","ETHF0:USTF0",1771227809634,1.40560792,1968.9,1968.3,5.91695324]
["bitfinex-derivatives","ETHF0:USTF0",1771227811842,1.40560792,1968.9,1968.4,1.45176324]
["bitfinex-derivatives","ETHF0:USTF0",1771227815444,1.40560792,1968.9,1967.7,1.72094884]
["bitfinex-derivatives","ETHF0:USTF0",1771227815643,1.40560792,1967.8,1967.0,1.45176324]
["bitfinex-derivatives","ETHF0:USTF0",1771227816642,1.40560792,1967.8,1967.1,1.45176324]
["bitfinex-derivatives","ETHF0:USTF0",1771227826356,1.20131358,1968.1,1967.3,1.2940807]
["bitfinex-derivatives","ETHF0:USTF0",1771227832856,1.20131358,1968.1,1967.4,5.5060807]
["bitfinex-derivatives","ETHF0:USTF0",1771227833064,1.20131358,1967.8,1967.2,5.5060807]
["bitfinex-derivatives","ETHF0:USTF0",1771227833264,1.20131358,1967.8,1967.3,1.2940807]
["bitfinex-derivatives","ETHF0:USTF0",1771227838066,1.20131358,1967.8,1967.2,5.5060807]
["bitfinex-derivatives","ETHF0:USTF0",1771227839760,1.20131358,1967.8,1967.3,1.2940807]
["bitfinex-derivatives","ETHF0:USTF0",1771227840665,1.20131358,1967.9,1967.3,1.2940807]
["bitfinex-derivatives","ETHF0:USTF0",1771227841669,1.20131358,1967.9,1967.1,1.5484107]
["bitfinex-derivatives","ETHF0:USTF0",1771227841871,1.20131358,1967.9,1967.2,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1771227842070,1.20131358,1967.9,1967.2,5.5060807]
["bitfinex-derivatives","ETHF0:USTF0",1771227842467,1.20131358,1967.9,1967.3,1.2940807]
["bitfinex-derivatives","ETHF0:USTF0",1771227843367,1.20131358,1967.9,1967.1,1.5484107]
["bitfinex-derivatives","ETHF0:USTF0",1771227843368,1.20131358,1967.8,1967.1,1.5484107]
["bitfinex-derivatives","ETHF0:USTF0",1771227843770,4.26452301,1968.4,1967.1,1.5484107]
["bitfinex-derivatives","ETHF0:USTF0",1771227843966,1.20131358,1968.2,1967.2,1.2940807]
["bitfinex-derivatives","ETHF0:USTF0",1771227844365,1.20131358,1968.0,1967.2,1.2940807]
["bitfinex-derivatives","ETHF0:USTF0",1771227848074,1.20131358,1967.8,1967.2,1.2940807]
["bitfinex-derivatives","ETHF0:USTF0",1771227854185,1.72311426,1967.9,1967.2,1.2940807]
["bitfinex-derivatives","ETHF0:USTF0",1771227854478,2.90494773,1967.9,1967.2,1.2940807]
["bitfinex-derivatives","ETHF0:USTF0",1771227854884,1.18183347,1967.9,1967.2,1.2940807]
["bitfinex-derivatives","ETHF0:USTF0",1771227858290,1.18183347,1967.8,1967.2,1.2940807]
["bitfinex-derivatives","ETHF0:USTF0",1771227858583,1.72311426,1967.9,1967.2,1.2940807]
["bitfinex-derivatives","ETHF0:USTF0",1771227858887,2.90494773,1967.9,1967.2,1.2940807]
["bitfinex-derivatives","ETHF0:USTF0",1771227859085,1.18183347,1967.9,1967.3,1.11747563]
["bitfinex-derivatives","ETHF0:USTF0",1771227859289,1.18183347,1967.9,1967.2,1.72311426]
["bitfinex-derivatives","ETHF0:USTF0",1771227859586,1.18183347,1967.9,1967.4,1.11747563]
["bitfinex-derivatives","ETHF0:USTF0",1771227867191,1.18183347,1968.1,1967.4,1.11747563]
["bitfinex-derivatives","ETHF0:USTF0",1771227867387,5.98763727,1968.3,1967.5,1.11747563]
["bitfinex-derivatives","ETHF0:USTF0",1771227867388,9.16700623,1968.0,1967.5,1.11747563]
["bitfinex-derivatives","ETHF0:USTF0",1771227867592,1.18183347,1968.0,1967.5,1.11747563]
["bitfinex-derivatives","ETHF0:USTF0",1771227871492,1.18183347,1968.0,1967.4,1.11747563]
["bitfinex-derivatives","ETHF0:USTF0",1771227871792,1.18183347,1967.8,1967.4,1.11747563]
["bitfinex-derivatives","ETHF0:USTF0",1771227872193,1.18183347,1968.0,1967.4,1.11747563]
["bitfinex-derivatives","ETHF0:USTF0",1771227874386,1.18183347,1968.0,1967.5,5.33047563]
["bitfinex-derivatives","ETHF0:USTF0",1771227874897,1.18183347,1968.0,1967.5,1.11747563]
["bitfinex-derivatives","ETHF0:USTF0",1771227880102,1.18183347,1968.0,1967.4,5.33047563]
["bitfinex-derivatives","ETHF0:USTF0",1771227881002,1.18183347,1968.0,1967.5,1.11747563]
["bitfinex-derivatives","ETHF0:USTF0",1771227887908,1.18183347,1968.0,1967.4,5.26167046]
["bitfinex-derivatives","ETHF0:USTF0",1771227888615,1.18183347,1968.0,1967.4,1.04867046]
["bitfinex-derivatives","ETHF0:USTF0",1771227888807,1.18183347,1968.0,1967.4,5.26167046]
["bitfinex-derivatives","ETHF0:USTF0",1771227889215,1.18183347,1968.0,1967.5,1.04867046]
["bitfinex-derivatives","ETHF0:USTF0",1771227893516,1.0123634,1968.2,1967.5,1.04867046]
["bitfinex-derivatives","ETHF0:USTF0",1771227893815,8.9592647,1968.1,1967.5,1.04867046]
["bitfinex-derivatives","ETHF0:USTF0",1771227894009,1.0123634,1968.0,1967.5,1.04867046]
["bitfinex-derivatives","ETHF0:USTF0",1771227895514,1.0123634,1968.2,1967.6,1.04867046]
["bitfinex-derivatives","ETHF0:USTF0",1771227895715,0.65662575,1968.1,1967.6,1.04867046]
["bitfinex-derivatives","ETHF0:USTF0",1771227895916,1.0123634,1968.1,1967.6,1.04867046]
["bitfinex-derivatives","ETHF0:USTF0",1771227900424,1.0123634,1968.5,1968.0,1.04867046]
["bitfinex-derivatives","ETHF0:USTF0",1771227900618,1.0123634,1968.5,1968.2,1.04867046]
["bitfinex-derivatives","ETHF0:USTF0",1771227900817,1.0123634,1968.6,1968.2,1.04867046]
["bitfinex-derivatives","ETHF0:USTF0",1771227902225,1.0123634,1968.9,1968.2,1.04867046]
["bitfinex-derivatives","ETHF0:USTF0",1771227903124,1.0123634,1968.9,1968.4,1.04867046]
["bitfinex-derivatives","ETHF0:USTF0",1771227903324,1.01808146,1969.1,1968.6,1.04867046]
["bitfinex-derivatives","ETHF0:USTF0",1771227903525,1.0123634,1969.0,1968.6,1.04867046]
["bitfinex-derivatives","ETHF0:USTF0",1771227905327,1.72883232,1969.1,1968.6,1.04867046]
["bitfinex-derivatives","ETHF0:USTF0",1771227905328,1.01808146,1969.1,1968.6,1.04867046]
["bitfinex-derivatives","ETHF0:USTF0",1771227906423,1.01808146,1969.1,1968.4,0.00595412]
["bitfinex-derivatives","ETHF0:USTF0",1771227906424,1.0123634,1968.6,1968.4,0.00595412]
["bitfinex-derivatives","ETHF0:USTF0",1771227906626,1.72311426,1969.0,1967.6,6.25521]
["bitfinex-derivatives","ETHF0:USTF0",1771227906627,1.0123634,1968.4,1968.0,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1771227906825,1.0123634,1968.4,1968.0,5.26167046]
["bitfinex-derivatives","ETHF0:USTF0",1771227907623,1.0123634,1968.4,1968.0,5.26577823]
["bitfinex-derivatives","ETHF0:USTF0",1771227907824,1.0123634,1968.4,1968.1,1.04867046]
["bitfinex-derivatives","ETHF0:USTF0",1771227908022,1.0123634,1968.6,1968.1,1.04867046]
["bitfinex-derivatives","ETHF0:USTF0",1771227916332,0.9984345,1968.8,1968.1,1.04867046]
["bitfinex-derivatives","ETHF0:USTF0",1771227916935,0.9984345,1968.4,1968.0,0.93161918]
["bitfinex-derivatives","ETHF0:USTF0",1771227917334,0.9984345,1968.9,1968.0,0.93161918]
["bitfinex-derivatives","ETHF0:USTF0",1771227917539,0.9984345,1968.9,1968.1,0.92751141]
["bitfinex-derivatives","ETHF0:USTF0",1771227930246,0.9984345,1968.9,1968.3,0.89782661]
["bitfinex-derivatives","ETHF0:USTF0",1771227930444,0.9984345,1968.9,1968.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771227930445,0.90135941,1969.1,1968.5,0.89782661]
["bitfinex-derivatives","ETHF0:USTF0",1771227931141,0.90135941,1969.1,1968.3,0.89782661]
["bitfinex-derivatives","ETHF0:USTF0",1771227931443,0.89564135,1968.8,1968.2,5.36602661]
["bitfinex-derivatives","ETHF0:USTF0",1771227932549,0.89564135,1968.8,1968.3,0.89782661]
["bitfinex-derivatives","ETHF0:USTF0",1771227938042,0.89564135,1969.0,1968.3,0.89782661]
["bitfinex-derivatives","ETHF0:USTF0",1771227946455,0.89564135,1969.0,1968.5,0.88878033]
["bitfinex-derivatives","ETHF0:USTF0",1771227947054,0.89564135,1969.0,1968.4,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771227947653,0.89564135,1969.0,1968.4,1.14295033]
["bitfinex-derivatives","ETHF0:USTF0",1771227948746,0.89564135,1969.0,1968.2,0.88878033]
["bitfinex-derivatives","ETHF0:USTF0",1771227948950,0.81952229,1968.8,1968.2,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1771227949752,0.81952229,1968.8,1968.2,5.10278033]
["bitfinex-derivatives","ETHF0:USTF0",1771227951555,0.81952229,1968.8,1968.3,0.88878033]
["bitfinex-derivatives","ETHF0:USTF0",1771227953056,0.81952229,1969.0,1968.3,0.88878033]
["bitfinex-derivatives","ETHF0:USTF0",1771227954558,0.81952229,1969.0,1968.4,0.88878033]
["bitfinex-derivatives","ETHF0:USTF0",1771227958258,0.82524035,1969.1,1968.4,0.88878033]
["bitfinex-derivatives","ETHF0:USTF0",1771227963760,0.82524035,1969.1,1968.6,0.88878033]
["bitfinex-derivatives","ETHF0:USTF0",1771227964059,0.00571806,1969.1,1968.6,0.88878033]
["bitfinex-derivatives","ETHF0:USTF0",1771227964663,0.81952229,1968.9,1968.0,0.8928881]
["bitfinex-derivatives","ETHF0:USTF0",1771227966264,0.81952229,1968.9,1968.1,0.88878033]
["bitfinex-derivatives","ETHF0:USTF0",1771227972066,0.81952229,1968.8,1968.1,0.88878033]
["bitfinex-derivatives","ETHF0:USTF0",1771227974368,0.81952229,1968.8,1968.3,0.82697998]
["bitfinex-derivatives","ETHF0:USTF0",1771227974568,0.78193488,1969.0,1968.4,0.82697998]
["bitfinex-derivatives","ETHF0:USTF0",1771227975469,0.78193488,1968.8,1968.3,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1771227975665,0.78193488,1968.8,1968.3,5.04097998]
["bitfinex-derivatives","ETHF0:USTF0",1771227976168,0.78193488,1968.8,1968.3,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1771227976362,0.78193488,1968.8,1968.2,0.82697998]
["bitfinex-derivatives","ETHF0:USTF0",1771227976565,0.78193488,1968.8,1968.2,5.04097998]
["bitfinex-derivatives","ETHF0:USTF0",1771227976864,0.78193488,1968.8,1968.3,0.82697998]
["bitfinex-derivatives","ETHF0:USTF0",1771227988186,0.78193488,1969.0,1968.3,0.82697998]
["bitfinex-derivatives","ETHF0:USTF0",1771227988386,0.78193488,1969.0,1968.5,0.82697998]
["bitfinex-derivatives","ETHF0:USTF0",1771227992490,0.78765294,1969.1,1968.7,0.82697998]
["bitfinex-derivatives","ETHF0:USTF0",1771227992787,0.78765294,1969.1,1968.6,2.54854978]
["bitfinex-derivatives","ETHF0:USTF0",1771227992988,0.78765294,1969.1,1968.6,0.82697998]
["bitfinex-derivatives","ETHF0:USTF0",1771227993986,0.78193488,1969.0,1968.6,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1771227994291,0.78193488,1969.0,1968.6,5.04097998]
["bitfinex-derivatives","ETHF0:USTF0",1771227995086,0.78193488,1969.0,1968.6,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1771227997391,0.78193488,1969.0,1968.6,5.04097998]
["bitfinex-derivatives","ETHF0:USTF0",1771227999095,0.78193488,1969.0,1968.7,0.82697998]
["bitfinex-derivatives","ETHF0:USTF0",1771227999293,0.78765294,1969.1,1968.7,0.82697998]
["bitfinex-derivatives","ETHF0:USTF0",1771228003498,0.00571806,1969.1,1968.7,0.82697998]
["bitfinex-derivatives","ETHF0:USTF0",1771228004196,4.2689269,1969.6,1968.9,0.75955952]
["bitfinex-derivatives","ETHF0:USTF0",1771228004501,0.74421711,1969.4,1968.9,0.75955952]
["bitfinex-derivatives","ETHF0:USTF0",1771228005300,0.74793715,1969.4,1968.9,0.75955952]
["bitfinex-derivatives","ETHF0:USTF0",1771228008403,0.00372004,1969.4,1968.9,0.75955952]
["bitfinex-derivatives","ETHF0:USTF0",1771228008803,0.70953335,1969.4,1968.9,0.75955952]
["bitfinex-derivatives","ETHF0:USTF0",1771228009006,0.70581331,1969.8,1969.1,0.73360634]
["bitfinex-derivatives","ETHF0:USTF0",1771228009197,0.70581331,1969.8,1969.3,0.73360634]
["bitfinex-derivatives","ETHF0:USTF0",1771228010106,0.7114683,1969.8,1969.3,0.73360634]
["bitfinex-derivatives","ETHF0:USTF0",1771228010309,0.70581331,1969.6,1969.1,0.73360634]
["bitfinex-derivatives","ETHF0:USTF0",1771228012209,0.70581331,1969.4,1968.7,0.73360634]
["bitfinex-derivatives","ETHF0:USTF0",1771228012404,0.70581331,1969.2,1968.7,0.73360634]
["bitfinex-derivatives","ETHF0:USTF0",1771228015101,0.70581331,1969.2,1968.6,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1771228015306,0.70581331,1969.0,1968.3,0.98778634]
["bitfinex-derivatives","ETHF0:USTF0",1771228015506,0.70581331,1969.0,1968.4,0.73360634]
["bitfinex-derivatives","ETHF0:USTF0",1771228020910,0.70581331,1969.2,1968.5,0.73360634]
["bitfinex-derivatives","ETHF0:USTF0",1771228021623,0.70581331,1969.0,1968.4,0.73360634]
["bitfinex-derivatives","ETHF0:USTF0",1771228022308,1.7215698,1969.1,1968.4,0.73360634]
["bitfinex-derivatives","ETHF0:USTF0",1771228022309,0.70581331,1968.8,1968.4,0.73360634]
["bitfinex-derivatives","ETHF0:USTF0",1771228022506,0.70581331,1968.8,1968.2,0.73360634]
["bitfinex-derivatives","ETHF0:USTF0",1771228023612,0.70581331,1969.0,1968.6,0.73360634]
["bitfinex-derivatives","ETHF0:USTF0",1771228023819,0.70581331,1969.1,1968.6,0.73360634]
["bitfinex-derivatives","ETHF0:USTF0",1771228024014,4.2689269,1969.5,1968.6,0.73360634]
["bitfinex-derivatives","ETHF0:USTF0",1771228024015,1.7215698,1969.5,1968.6,0.73360634]
["bitfinex-derivatives","ETHF0:USTF0",1771228024315,0.70581331,1969.3,1968.8,0.73360634]
["bitfinex-derivatives","ETHF0:USTF0",1771228024509,0.70581331,1969.5,1969.0,0.73360634]
["bitfinex-derivatives","ETHF0:USTF0",1771228025717,2.42738311,1969.7,1969.0,0.73360634]
["bitfinex-derivatives","ETHF0:USTF0",1771228025917,1.35776862,1969.6,1969.0,0.73360634]
["bitfinex-derivatives","ETHF0:USTF0",1771228026218,0.70581331,1969.6,1969.0,0.73360634]
["bitfinex-derivatives","ETHF0:USTF0",1771228029018,0.70581331,1969.6,1969.2,0.73360634]
["bitfinex-derivatives","ETHF0:USTF0",1771228031214,0.70581331,1969.6,1968.9,1.7215698]
["bitfinex-derivatives","ETHF0:USTF0",1771228031420,0.70581331,1969.4,1968.9,0.73360634]
["bitfinex-derivatives","ETHF0:USTF0",1771228032924,0.70581331,1969.4,1968.7,0.73360634]
["bitfinex-derivatives","ETHF0:USTF0",1771228033119,0.70581331,1969.4,1968.8,0.73360634]
["bitfinex-derivatives","ETHF0:USTF0",1771228037420,0.00565499,1969.8,1968.8,0.73360634]
["bitfinex-derivatives","ETHF0:USTF0",1771228037629,0.662426,1969.6,1968.8,0.73360634]
["bitfinex-derivatives","ETHF0:USTF0",1771228042333,0.66808099,1969.8,1969.0,0.68926374]
["bitfinex-derivatives","ETHF0:USTF0",1771228054649,0.66808099,1969.8,1969.2,0.68926374]
["bitfinex-derivatives","ETHF0:USTF0",1771228057354,0.00565499,1969.8,1969.2,0.68926374]
["bitfinex-derivatives","ETHF0:USTF0",1771228057554,0.66808099,1969.8,1969.2,0.68926374]
["bitfinex-derivatives","ETHF0:USTF0",1771228058257,0.00565499,1969.8,1969.4,0.68926374]
["bitfinex-derivatives","ETHF0:USTF0",1771228058454,0.00565499,1969.8,1969.4,0.69567336]
["bitfinex-derivatives","ETHF0:USTF0",1771228059260,0.662426,1969.9,1969.4,0.69567336]
["bitfinex-derivatives","ETHF0:USTF0",1771228060151,0.66871208,1969.9,1969.4,0.69567336]
["bitfinex-derivatives","ETHF0:USTF0",1771228061754,0.00628608,1969.9,1969.4,0.69567336]
["bitfinex-derivatives","ETHF0:USTF0",1771228062659,0.66409531,1970.5,1969.5,1.90548765]
["bitfinex-derivatives","ETHF0:USTF0",1771228063460,0.66409531,1970.5,1969.5,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771228063661,0.66894974,1970.5,1969.5,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771228063963,0.66408608,1970.3,1969.5,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771228067660,0.66408608,1970.3,1969.6,0.32368119]
["bitfinex-derivatives","ETHF0:USTF0",1771228069761,0.75911871,1970.4,1969.8,0.30867813]
["bitfinex-derivatives","ETHF0:USTF0",1771228077068,0.75911871,1970.4,1969.4,0.24125458]
["bitfinex-derivatives","ETHF0:USTF0",1771228084370,0.75911871,1970.2,1969.4,0.00640962]
["bitfinex-derivatives","ETHF0:USTF0",1771228085171,0.75911871,1970.0,1969.4,0.00640962]
["bitfinex-derivatives","ETHF0:USTF0",1771228086779,0.75911871,1969.9,1969.2,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771228087873,0.75911871,1969.9,1969.2,0.25942168]
["bitfinex-derivatives","ETHF0:USTF0",1771228089480,0.75911871,1969.9,1969.2,0.00536168]
["bitfinex-derivatives","ETHF0:USTF0",1771228096584,46.71042747,1970.4,1968.7,0.17074773]
["bitfinex-derivatives","ETHF0:USTF0",1771228096585,0.72511353,1969.7,1968.7,0.17074773]
["bitfinex-derivatives","ETHF0:USTF0",1771228096780,0.72511353,1969.3,1968.7,0.17074773]
["bitfinex-derivatives","ETHF0:USTF0",1771228097884,0.72511353,1969.3,1968.7,0.17677929]
["bitfinex-derivatives","ETHF0:USTF0",1771228102393,0.72511353,1969.3,1968.9,0.15249261]
["bitfinex-derivatives","ETHF0:USTF0",1771228102688,0.72511353,1969.7,1969.0,1.80093179]
["bitfinex-derivatives","ETHF0:USTF0",1771228103184,0.72511353,1969.7,1969.1,0.14999854]
["bitfinex-derivatives","ETHF0:USTF0",1771228105289,0.72511353,1969.7,1969.0,1.65093325]
["bitfinex-derivatives","ETHF0:USTF0",1771228108590,0.72511353,1969.7,1969.0,1.77585971]
["bitfinex-derivatives","ETHF0:USTF0",1771228110187,0.72511353,1969.7,1969.0,1.65093325]
["bitfinex-derivatives","ETHF0:USTF0",1771228110689,0.72511353,1969.7,1969.0,1.76626897]
["bitfinex-derivatives","ETHF0:USTF0",1771228116489,0.72511353,1969.7,1968.9,0.08356007]
["bitfinex-derivatives","ETHF0:USTF0",1771228127400,0.72511353,1969.7,1969.0,1.68255336]
["bitfinex-derivatives","ETHF0:USTF0",1771228127801,0.65411915,1969.8,1969.4,1.65093325]
["bitfinex-derivatives","ETHF0:USTF0",1771228128101,0.65411915,1970.0,1969.6,1.67803839]
["bitfinex-derivatives","ETHF0:USTF0",1771228130498,0.65411915,1970.0,1969.6,1.65093325]
["bitfinex-derivatives","ETHF0:USTF0",1771228139609,0.65411915,1970.0,1969.6,1.66193472]
["bitfinex-derivatives","ETHF0:USTF0",1771228141707,0.6482775,1970.5,1970.0,0.00922135]
["bitfinex-derivatives","ETHF0:USTF0",1771228142010,0.6482775,1970.5,1969.9,1.65093325]
["bitfinex-derivatives","ETHF0:USTF0",1771228142310,0.6482775,1970.5,1969.9,1.6601546]
["bitfinex-derivatives","ETHF0:USTF0",1771228142510,0.6482775,1970.5,1969.9,0.00922135]
["bitfinex-derivatives","ETHF0:USTF0",1771228146516,0.6482775,1970.5,1970.0,0.0161802]
["bitfinex-derivatives","ETHF0:USTF0",1771228149008,0.6482775,1970.5,1969.9,1.65093325]
["bitfinex-derivatives","ETHF0:USTF0",1771228155927,0.6482775,1970.5,1969.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771228167433,0.6482775,1970.5,1969.9,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1771228170733,0.64574214,1970.7,1970.0,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771228171032,0.61801483,1971.9,1970.7,0.20437553]
["bitfinex-derivatives","ETHF0:USTF0",1771228171231,0.61801483,1971.7,1970.8,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1771228171536,0.61801483,1971.7,1970.8,4.82406096]
["bitfinex-derivatives","ETHF0:USTF0",1771228171834,0.62407308,1971.7,1970.9,0.61106096]
["bitfinex-derivatives","ETHF0:USTF0",1771228172233,0.62407308,1971.7,1971.0,0.61106096]
["bitfinex-derivatives","ETHF0:USTF0",1771228172837,0.62407308,1971.7,1970.9,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1771228173331,0.62407308,1971.7,1970.8,0.86896029]
["bitfinex-derivatives","ETHF0:USTF0",1771228173536,0.62407308,1971.7,1970.9,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1771228174137,0.62407308,1971.7,1970.8,5.08196029]
["bitfinex-derivatives","ETHF0:USTF0",1771228175243,0.62407308,1971.7,1970.9,0.61106096]
["bitfinex-derivatives","ETHF0:USTF0",1771228175839,0.61801483,1971.8,1971.4,0.61106096]
["bitfinex-derivatives","ETHF0:USTF0",1771228176039,0.61801483,1972.6,1971.4,0.61106096]
["bitfinex-derivatives","ETHF0:USTF0",1771228176330,0.61801483,1972.4,1971.6,0.61106096]
["bitfinex-derivatives","ETHF0:USTF0",1771228176931,0.62389289,1972.4,1971.6,0.61106096]
["bitfinex-derivatives","ETHF0:USTF0",1771228179135,0.00587806,1972.4,1971.6,0.61106096]
["bitfinex-derivatives","ETHF0:USTF0",1771228179336,0.00587806,1972.4,1971.8,0.61106096]
["bitfinex-derivatives","ETHF0:USTF0",1771228181739,0.61801483,1972.5,1971.8,0.61106096]
["bitfinex-derivatives","ETHF0:USTF0",1771228182039,0.61801483,1972.6,1972.0,0.61106096]
["bitfinex-derivatives","ETHF0:USTF0",1771228182335,0.61801483,1972.5,1971.8,0.61106096]
["bitfinex-derivatives","ETHF0:USTF0",1771228182735,0.62235449,1972.5,1971.8,0.61106096]
["bitfinex-derivatives","ETHF0:USTF0",1771228184434,0.62235449,1972.5,1971.5,0.59417329]
["bitfinex-derivatives","ETHF0:USTF0",1771228184641,0.62235449,1972.5,1971.6,4.80417329]
["bitfinex-derivatives","ETHF0:USTF0",1771228184940,0.62235449,1972.5,1971.7,0.59417329]
["bitfinex-derivatives","ETHF0:USTF0",1771228186339,1.64954906,1972.1,1971.4,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1771228186542,0.64272613,1972.0,1971.5,0.59263227]
["bitfinex-derivatives","ETHF0:USTF0",1771228186738,0.64272613,1972.4,1971.5,0.59263227]
["bitfinex-derivatives","ETHF0:USTF0",1771228188242,0.64272613,1972.3,1971.5,0.59263227]
["bitfinex-derivatives","ETHF0:USTF0",1771228190044,0.64272613,1972.3,1971.4,0.59263227]
["bitfinex-derivatives","ETHF0:USTF0",1771228195144,0.64272613,1972.1,1971.2,0.59263227]
["bitfinex-derivatives","ETHF0:USTF0",1771228195550,0.64272613,1972.1,1971.3,0.59263227]
["bitfinex-derivatives","ETHF0:USTF0",1771228197252,0.64272613,1972.1,1971.4,0.59263227]
["bitfinex-derivatives","ETHF0:USTF0",1771228201950,0.64272613,1972.4,1971.4,0.59263227]
["bitfinex-derivatives","ETHF0:USTF0",1771228205252,8.37285934,1972.3,1971.4,0.59263227]
["bitfinex-derivatives","ETHF0:USTF0",1771228205556,0.64272613,1972.3,1971.4,0.59263227]
["bitfinex-derivatives","ETHF0:USTF0",1771228209764,0.64272613,1972.3,1971.6,0.59263227]
["bitfinex-derivatives","ETHF0:USTF0",1771228210064,0.64272613,1972.4,1971.6,0.59263227]
["bitfinex-derivatives","ETHF0:USTF0",1771228210562,0.64272613,1972.4,1971.8,0.59263227]
["bitfinex-derivatives","ETHF0:USTF0",1771228211356,0.64272613,1972.4,1972.0,0.59263227]
["bitfinex-derivatives","ETHF0:USTF0",1771228211562,0.00433966,1972.5,1972.0,0.59263227]
["bitfinex-derivatives","ETHF0:USTF0",1771228212968,0.64706579,1972.5,1972.0,0.59263227]
["bitfinex-derivatives","ETHF0:USTF0",1771228218671,0.64706579,1972.5,1971.4,0.61547659]
["bitfinex-derivatives","ETHF0:USTF0",1771228218869,0.66145039,1972.3,1971.4,0.61547659]
["bitfinex-derivatives","ETHF0:USTF0",1771228219165,0.66145039,1972.1,1971.0,0.61547659]
["bitfinex-derivatives","ETHF0:USTF0",1771228219364,0.66145039,1971.9,1971.0,0.61547659]
["bitfinex-derivatives","ETHF0:USTF0",1771228222974,0.66145039,1971.7,1971.0,0.61547659]
["bitfinex-derivatives","ETHF0:USTF0",1771228224078,0.66145039,1971.7,1970.8,0.00403933]
["bitfinex-derivatives","ETHF0:USTF0",1771228224575,0.66145039,1971.5,1970.8,0.00403933]
["bitfinex-derivatives","ETHF0:USTF0",1771228224979,0.66145039,1971.5,1970.6,0.61547659]
["bitfinex-derivatives","ETHF0:USTF0",1771228225174,0.66145039,1971.3,1970.6,0.61547659]
["bitfinex-derivatives","ETHF0:USTF0",1771228225374,19.49813665,1972.0,1970.8,0.61547659]
["bitfinex-derivatives","ETHF0:USTF0",1771228225375,0.66145039,1971.5,1970.8,0.61547659]
["bitfinex-derivatives","ETHF0:USTF0",1771228225982,0.66145039,1971.3,1970.8,0.00376347]
["bitfinex-derivatives","ETHF0:USTF0",1771228226177,0.66145039,1971.2,1970.7,0.61547659]
["bitfinex-derivatives","ETHF0:USTF0",1771228226477,0.66145039,1971.7,1970.9,0.61547659]
["bitfinex-derivatives","ETHF0:USTF0",1771228226675,0.66145039,1971.5,1970.9,0.61547659]
["bitfinex-derivatives","ETHF0:USTF0",1771228227073,0.66145039,1971.3,1970.9,0.00376301]
["bitfinex-derivatives","ETHF0:USTF0",1771228227273,0.66145039,1971.3,1970.6,0.86935659]
["bitfinex-derivatives","ETHF0:USTF0",1771228227475,0.66145039,1971.3,1970.7,0.61547659]
["bitfinex-derivatives","ETHF0:USTF0",1771228228382,0.66145039,1971.5,1970.7,0.62034516]
["bitfinex-derivatives","ETHF0:USTF0",1771228231184,0.66145039,1971.3,1970.7,0.62034516]
["bitfinex-derivatives","ETHF0:USTF0",1771228231589,0.66145039,1971.1,1970.7,0.00486857]
["bitfinex-derivatives","ETHF0:USTF0",1771228231884,0.66145039,1971.1,1970.6,0.61547659]
["bitfinex-derivatives","ETHF0:USTF0",1771228231885,0.6666271,1971.1,1970.4,0.61547659]
["bitfinex-derivatives","ETHF0:USTF0",1771228232689,0.6666271,1971.1,1970.4,0.62035902]
["bitfinex-derivatives","ETHF0:USTF0",1771228233281,0.66145039,1970.9,1970.4,0.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1771228233476,0.66145039,1970.9,1970.4,0.62035902]
["bitfinex-derivatives","ETHF0:USTF0",1771228235294,0.66145039,1970.9,1970.4,0.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1771228235686,0.66145039,1970.9,1970.4,0.62035902]
["bitfinex-derivatives","ETHF0:USTF0",1771228236991,1.64821547,1971.0,1970.4,0.62035902]
["bitfinex-derivatives","ETHF0:USTF0",1771228237193,2.30966586,1971.0,1970.4,0.62035902]
["bitfinex-derivatives","ETHF0:USTF0",1771228237397,0.66145039,1971.0,1970.4,0.62035902]
["bitfinex-derivatives","ETHF0:USTF0",1771228239998,0.66145039,1970.9,1970.4,0.62035902]
["bitfinex-derivatives","ETHF0:USTF0",1771228242594,0.00517671,1971.1,1970.4,0.62035902]
["bitfinex-derivatives","ETHF0:USTF0",1771228242797,0.00517671,1971.1,1970.6,0.61547659]
["bitfinex-derivatives","ETHF0:USTF0",1771228243197,0.6666271,1971.1,1970.6,0.61547659]
["bitfinex-derivatives","ETHF0:USTF0",1771228243794,0.00517671,1971.1,1970.6,0.61547659]
["bitfinex-derivatives","ETHF0:USTF0",1771228244896,0.65439323,1971.6,1970.6,0.61547659]
["bitfinex-derivatives","ETHF0:USTF0",1771228245796,0.65903048,1971.6,1970.6,0.61547659]
["bitfinex-derivatives","ETHF0:USTF0",1771228248599,0.65903048,1971.6,1970.8,0.64224152]
["bitfinex-derivatives","ETHF0:USTF0",1771228256811,0.61253775,1971.4,1969.8,0.64224152]
["bitfinex-derivatives","ETHF0:USTF0",1771228257009,0.61253775,1970.9,1969.6,0.64224152]
["bitfinex-derivatives","ETHF0:USTF0",1771228257215,0.61253775,1970.7,1969.6,0.64224152]
["bitfinex-derivatives","ETHF0:USTF0",1771228258012,0.61253775,1970.7,1969.6,0.64707202]
["bitfinex-derivatives","ETHF0:USTF0",1771228258510,0.61253775,1970.7,1969.8,0.64224152]
["bitfinex-derivatives","ETHF0:USTF0",1771228260611,0.61253775,1971.0,1969.8,0.64224152]
["bitfinex-derivatives","ETHF0:USTF0",1771228260810,0.61253775,1971.0,1969.9,0.64224152]
["bitfinex-derivatives","ETHF0:USTF0",1771228261413,0.61253775,1971.2,1969.9,0.64224152]
["bitfinex-derivatives","ETHF0:USTF0",1771228264517,0.61253775,1971.2,1970.2,0.64224152]
["bitfinex-derivatives","ETHF0:USTF0",1771228266408,0.61253775,1971.2,1970.2,4.85424152]
["bitfinex-derivatives","ETHF0:USTF0",1771228266719,0.61253775,1971.2,1970.3,0.64224152]
["bitfinex-derivatives","ETHF0:USTF0",1771228268918,0.61253775,1971.5,1970.5,0.64224152]
["bitfinex-derivatives","ETHF0:USTF0",1771228269619,0.61253775,1971.5,1970.7,0.64224152]
["bitfinex-derivatives","ETHF0:USTF0",1771228285325,0.61253775,1971.5,1970.8,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1771228285532,0.61253775,1971.5,1970.9,0.67017879]
["bitfinex-derivatives","ETHF0:USTF0",1771228295727,0.00463725,1971.6,1970.9,0.67017879]
["bitfinex-derivatives","ETHF0:USTF0",1771228296128,0.00463725,1971.6,1971.3,0.67017879]
["bitfinex-derivatives","ETHF0:USTF0",1771228296328,0.64475964,1972.1,1971.3,0.67017879]
["bitfinex-derivatives","ETHF0:USTF0",1771228297435,0.64925961,1972.1,1971.3,0.67656734]
["bitfinex-derivatives","ETHF0:USTF0",1771228298735,0.00449997,1972.1,1971.5,0.67017879]
["bitfinex-derivatives","ETHF0:USTF0",1771228299135,0.63060075,1972.1,1971.5,0.67017879]
["bitfinex-derivatives","ETHF0:USTF0",1771228300428,0.63060075,1972.1,1971.3,0.00638855]
["bitfinex-derivatives","ETHF0:USTF0",1771228300631,0.62682329,1971.9,1971.3,0.00638855]
["bitfinex-derivatives","ETHF0:USTF0",1771228305235,0.62682329,1971.9,1971.0,0.66088085]
["bitfinex-derivatives","ETHF0:USTF0",1771228306233,0.62682329,1971.9,1971.0,0.66446745]
["bitfinex-derivatives","ETHF0:USTF0",1771228312146,0.62682329,1971.9,1971.0,0.0035866]
["bitfinex-derivatives","ETHF0:USTF0",1771228312343,0.61488098,1971.7,1971.0,0.0035866]
["bitfinex-derivatives","ETHF0:USTF0",1771228312539,0.61517895,1971.5,1970.7,0.65621693]
["bitfinex-derivatives","ETHF0:USTF0",1771228313642,0.61517895,1971.5,1970.7,0.66041096]
["bitfinex-derivatives","ETHF0:USTF0",1771228321053,0.61977774,1971.3,1970.7,0.66041096]
["bitfinex-derivatives","ETHF0:USTF0",1771228322559,0.61977774,1971.3,1970.7,0.00419403]
["bitfinex-derivatives","ETHF0:USTF0",1771228322750,0.61977774,1971.3,1970.7,0.66041096]
["bitfinex-derivatives","ETHF0:USTF0",1771228326158,42.4485331,1971.7,1970.7,0.66041096]
["bitfinex-derivatives","ETHF0:USTF0",1771228326360,0.60703557,1971.5,1970.7,0.66041096]
["bitfinex-derivatives","ETHF0:USTF0",1771228326555,0.60728957,1971.8,1970.9,0.65621693]
["bitfinex-derivatives","ETHF0:USTF0",1771228326857,0.61622542,1972.0,1971.2,0.65621693]
["bitfinex-derivatives","ETHF0:USTF0",1771228327459,0.62072539,1972.1,1971.2,0.65621693]
["bitfinex-derivatives","ETHF0:USTF0",1771228336665,0.00449997,1972.1,1971.4,0.63232797]
["bitfinex-derivatives","ETHF0:USTF0",1771228337054,0.00449997,1972.1,1971.5,0.63232797]
["bitfinex-derivatives","ETHF0:USTF0",1771228337764,0.00449997,1972.1,1971.7,0.63232797]
["bitfinex-derivatives","ETHF0:USTF0",1771228338160,0.62528531,1972.1,1971.7,0.63232797]
["bitfinex-derivatives","ETHF0:USTF0",1771228339266,0.62528531,1972.1,1971.6,0.63232797]
["bitfinex-derivatives","ETHF0:USTF0",1771228339765,0.62528531,1972.1,1971.4,0.63232797]
["bitfinex-derivatives","ETHF0:USTF0",1771228340366,0.62528531,1972.1,1971.6,0.63232797]
["bitfinex-derivatives","ETHF0:USTF0",1771228340569,0.00449997,1972.1,1971.8,1.64719286]
["bitfinex-derivatives","ETHF0:USTF0",1771228340772,0.61314664,1972.3,1971.7,0.63232797]
["bitfinex-derivatives","ETHF0:USTF0",1771228341074,0.60947987,1972.2,1971.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1771228341274,0.60947987,1972.2,1971.5,0.63232797]
["bitfinex-derivatives","ETHF0:USTF0",1771228341675,0.61462553,1972.2,1971.5,0.63232797]
["bitfinex-derivatives","ETHF0:USTF0",1771228343182,0.62030014,1972.0,1971.5,0.63232797]
["bitfinex-derivatives","ETHF0:USTF0",1771228350381,0.62625006,1972.1,1971.5,0.63232797]
["bitfinex-derivatives","ETHF0:USTF0",1771228350577,0.00514566,1972.2,1971.5,0.63232797]
["bitfinex-derivatives","ETHF0:USTF0",1771228350783,0.63157295,1972.2,1971.5,0.63232797]
["bitfinex-derivatives","ETHF0:USTF0",1771228352083,0.630795,1972.1,1971.5,0.63232797]
["bitfinex-derivatives","ETHF0:USTF0",1771228352277,1.65233852,1972.2,1971.3,0.88612797]
["bitfinex-derivatives","ETHF0:USTF0",1771228352278,0.630795,1971.9,1971.3,0.88612797]
["bitfinex-derivatives","ETHF0:USTF0",1771228352478,0.630795,1971.7,1970.9,0.63232797]
["bitfinex-derivatives","ETHF0:USTF0",1771228353479,0.630795,1971.7,1971.1,0.63232797]
["bitfinex-derivatives","ETHF0:USTF0",1771228353681,1.64719286,1972.0,1971.1,0.63232797]
["bitfinex-derivatives","ETHF0:USTF0",1771228353880,0.63222365,1971.9,1971.1,0.63232797]
["bitfinex-derivatives","ETHF0:USTF0",1771228354583,0.63222365,1971.9,1971.3,0.63232797]
["bitfinex-derivatives","ETHF0:USTF0",1771228358988,0.63436264,1972.1,1971.3,0.63232797]
["bitfinex-derivatives","ETHF0:USTF0",1771228360892,0.63510192,1971.9,1971.3,0.63232797]
["bitfinex-derivatives","ETHF0:USTF0",1771228373604,0.64935459,1971.7,1971.1,0.69385685]
["bitfinex-derivatives","ETHF0:USTF0",1771228374304,0.64936344,1971.5,1971.0,0.69385685]
["bitfinex-derivatives","ETHF0:USTF0",1771228375701,0.63572277,1971.3,1970.9,0.69385685]
["bitfinex-derivatives","ETHF0:USTF0",1771228375898,0.63572277,1971.3,1970.8,0.69385685]
["bitfinex-derivatives","ETHF0:USTF0",1771228380508,0.63572277,1971.3,1970.7,0.00419403]
["bitfinex-derivatives","ETHF0:USTF0",1771228380712,2.29779912,1970.8,1970.1,0.69385685]
["bitfinex-derivatives","ETHF0:USTF0",1771228380909,2.29779912,1971.0,1970.1,0.69385685]
["bitfinex-derivatives","ETHF0:USTF0",1771228381213,0.65060626,1971.0,1970.3,0.69385685]
["bitfinex-derivatives","ETHF0:USTF0",1771228381815,0.65537965,1971.0,1970.3,0.69840791]
["bitfinex-derivatives","ETHF0:USTF0",1771228382009,0.65060626,1970.7,1970.3,0.00455106]
["bitfinex-derivatives","ETHF0:USTF0",1771228384514,0.65060626,1970.7,1970.3,0.69840791]
["bitfinex-derivatives","ETHF0:USTF0",1771228387521,0.65060626,1970.7,1970.3,0.00455106]
["bitfinex-derivatives","ETHF0:USTF0",1771228387719,0.65060626,1970.7,1970.0,0.69385685]
["bitfinex-derivatives","ETHF0:USTF0",1771228387920,1.65196625,1971.0,1970.0,0.69385685]
["bitfinex-derivatives","ETHF0:USTF0",1771228387921,0.65060626,1970.5,1970.0,0.69385685]
["bitfinex-derivatives","ETHF0:USTF0",1771228388420,0.65060626,1970.8,1970.1,0.69385685]
["bitfinex-derivatives","ETHF0:USTF0",1771228388920,0.65060626,1970.8,1970.1,0.69948075]
["bitfinex-derivatives","ETHF0:USTF0",1771228389724,0.65060626,1970.8,1970.3,0.69385685]
["bitfinex-derivatives","ETHF0:USTF0",1771228389920,0.65060626,1970.9,1970.3,0.69385685]
["bitfinex-derivatives","ETHF0:USTF0",1771228390322,0.65060626,1970.8,1970.3,0.69385685]
["bitfinex-derivatives","ETHF0:USTF0",1771228391125,0.65537965,1971.0,1970.5,0.69385685]
["bitfinex-derivatives","ETHF0:USTF0",1771228391322,0.00477339,1971.0,1970.5,0.69385685]
["bitfinex-derivatives","ETHF0:USTF0",1771228391622,0.00477339,1971.0,1970.7,0.69385685]
["bitfinex-derivatives","ETHF0:USTF0",1771228391817,0.65060626,1971.2,1970.7,0.69385685]
["bitfinex-derivatives","ETHF0:USTF0",1771228392820,0.6549119,1971.2,1970.7,0.69385685]
["bitfinex-derivatives","ETHF0:USTF0",1771228393421,0.6549119,1971.2,1970.5,0.69385685]
["bitfinex-derivatives","ETHF0:USTF0",1771228395032,0.6549119,1971.2,1970.7,0.65024887]
["bitfinex-derivatives","ETHF0:USTF0",1771228395324,0.00430564,1971.2,1970.9,0.65024887]
["bitfinex-derivatives","ETHF0:USTF0",1771228395524,0.65748924,1971.4,1970.9,0.65024887]
["bitfinex-derivatives","ETHF0:USTF0",1771228396523,0.66286941,1971.4,1970.9,0.65024887]
["bitfinex-derivatives","ETHF0:USTF0",1771228410838,0.66286941,1971.4,1970.6,0.65024887]
["bitfinex-derivatives","ETHF0:USTF0",1771228414942,0.00538017,1971.4,1970.8,0.65024887]
["bitfinex-derivatives","ETHF0:USTF0",1771228415236,0.65748924,1971.7,1971.1,0.65024887]
["bitfinex-derivatives","ETHF0:USTF0",1771228415832,4.24532515,1972.2,1971.1,0.65024887]
["bitfinex-derivatives","ETHF0:USTF0",1771228415833,0.65748924,1972.1,1971.1,0.65024887]
["bitfinex-derivatives","ETHF0:USTF0",1771228416138,0.65748924,1971.9,1971.1,0.65024887]
["bitfinex-derivatives","ETHF0:USTF0",1771228417339,0.65748924,1971.8,1970.9,0.65024887]
["bitfinex-derivatives","ETHF0:USTF0",1771228417535,7.21095315,1971.7,1970.9,0.65024887]
["bitfinex-derivatives","ETHF0:USTF0",1771228417734,0.65748924,1971.6,1970.9,0.65024887]
["bitfinex-derivatives","ETHF0:USTF0",1771228419734,0.65748924,1971.6,1970.7,0.65024887]
["bitfinex-derivatives","ETHF0:USTF0",1771228419940,0.65748924,1971.4,1970.7,0.65024887]
["bitfinex-derivatives","ETHF0:USTF0",1771228437968,0.68231172,1971.2,1970.6,0.65809112]
["bitfinex-derivatives","ETHF0:USTF0",1771228438463,0.68231172,1971.2,1970.3,0.65809112]
["bitfinex-derivatives","ETHF0:USTF0",1771228440974,0.68231172,1971.0,1970.3,0.65809112]
["bitfinex-derivatives","ETHF0:USTF0",1771228443281,0.68231172,1971.3,1970.3,0.65809112]
["bitfinex-derivatives","ETHF0:USTF0",1771228443483,0.68231172,1971.1,1970.3,0.65809112]
["bitfinex-derivatives","ETHF0:USTF0",1771228445486,0.68231172,1971.4,1970.3,0.65809112]
["bitfinex-derivatives","ETHF0:USTF0",1771228445681,8.54150799,1971.3,1970.3,0.65809112]
["bitfinex-derivatives","ETHF0:USTF0",1771228445889,0.68231172,1971.3,1970.3,0.65809112]
["bitfinex-derivatives","ETHF0:USTF0",1771228459896,0.68231172,1971.3,1970.7,0.68355449]
["bitfinex-derivatives","ETHF0:USTF0",1771228465596,0.64662734,1971.2,1970.5,0.68355449]
["bitfinex-derivatives","ETHF0:USTF0",1771228471899,0.64662734,1971.2,1970.6,1.64830497]
["bitfinex-derivatives","ETHF0:USTF0",1771228472099,0.64662734,1971.2,1970.7,0.68355449]
["bitfinex-derivatives","ETHF0:USTF0",1771228472301,0.64662734,1971.3,1970.7,0.68355449]
["bitfinex-derivatives","ETHF0:USTF0",1771228477003,1.29092265,1971.2,1970.6,0.68355449]
["bitfinex-derivatives","ETHF0:USTF0",1771228477299,0.64662734,1971.1,1970.6,0.68355449]
["bitfinex-derivatives","ETHF0:USTF0",1771228487412,0.65058579,1971.4,1970.7,0.68942911]
["bitfinex-derivatives","ETHF0:USTF0",1771228487807,0.65058579,1971.3,1970.7,0.68942911]
["bitfinex-derivatives","ETHF0:USTF0",1771228500424,0.65058579,1970.9,1970.5,0.68942911]
["bitfinex-derivatives","ETHF0:USTF0",1771228500727,0.65058579,1970.9,1970.4,0.94332911]
["bitfinex-derivatives","ETHF0:USTF0",1771228500922,0.65058579,1970.7,1970.3,0.68942911]
["bitfinex-derivatives","ETHF0:USTF0",1771228501123,0.65439719,1970.7,1970.2,4.90042911]
["bitfinex-derivatives","ETHF0:USTF0",1771228501725,0.0038114,1970.7,1970.3,0.68942911]
["bitfinex-derivatives","ETHF0:USTF0",1771228502430,0.65058579,1971.1,1970.6,0.68942911]
["bitfinex-derivatives","ETHF0:USTF0",1771228503029,1.64830497,1971.5,1970.6,0.68942911]
["bitfinex-derivatives","ETHF0:USTF0",1771228503222,0.65058579,1971.3,1970.6,0.68942911]
["bitfinex-derivatives","ETHF0:USTF0",1771228503423,0.65432667,1971.3,1970.6,0.68942911]
["bitfinex-derivatives","ETHF0:USTF0",1771228504228,0.65058579,1971.2,1970.6,0.68942911]
["bitfinex-derivatives","ETHF0:USTF0",1771228504620,0.65432667,1971.3,1970.6,0.68942911]
["bitfinex-derivatives","ETHF0:USTF0",1771228505025,0.65432667,1971.3,1970.7,1.64830497]
["bitfinex-derivatives","ETHF0:USTF0",1771228505328,0.65432667,1971.3,1970.8,0.68942911]
["bitfinex-derivatives","ETHF0:USTF0",1771228520241,0.6746057,1971.2,1970.4,0.65834368]
["bitfinex-derivatives","ETHF0:USTF0",1771228520435,0.6746057,1970.8,1970.4,0.65834368]
["bitfinex-derivatives","ETHF0:USTF0",1771228520742,0.6746057,1970.8,1970.4,0.64926482]
["bitfinex-derivatives","ETHF0:USTF0",1771228521546,0.6746057,1970.8,1970.3,0.65834368]
["bitfinex-derivatives","ETHF0:USTF0",1771228525950,0.6746057,1970.8,1970.1,0.0056239]
["bitfinex-derivatives","ETHF0:USTF0",1771228526150,0.6746057,1970.8,1970.1,0.66396758]
["bitfinex-derivatives","ETHF0:USTF0",1771228529852,0.6746057,1970.8,1970.1,0.0056239]
["bitfinex-derivatives","ETHF0:USTF0",1771228530052,0.6746057,1970.8,1970.1,0.66396758]
["bitfinex-derivatives","ETHF0:USTF0",1771228534660,0.6746057,1971.1,1970.2,0.65834368]
["bitfinex-derivatives","ETHF0:USTF0",1771228543556,0.6746057,1971.1,1970.3,0.65834368]
["bitfinex-derivatives","ETHF0:USTF0",1771228546759,0.6838566,1971.3,1970.5,0.7114927]
["bitfinex-derivatives","ETHF0:USTF0",1771228562079,0.68011572,1971.6,1970.9,0.7114927]
["bitfinex-derivatives","ETHF0:USTF0",1771228562374,0.68011572,1971.7,1970.9,0.7114927]
["bitfinex-derivatives","ETHF0:USTF0",1771228563173,0.68505001,1971.7,1970.9,0.7114927]
["bitfinex-derivatives","ETHF0:USTF0",1771228564880,0.68011572,1971.6,1970.7,0.9653727]
["bitfinex-derivatives","ETHF0:USTF0",1771228565177,0.68011572,1971.6,1970.8,0.7114927]
["bitfinex-derivatives","ETHF0:USTF0",1771228565574,0.68011572,1971.4,1970.5,0.7114927]
["bitfinex-derivatives","ETHF0:USTF0",1771228568080,0.68011572,1971.4,1970.7,0.7114927]
["bitfinex-derivatives","ETHF0:USTF0",1771228568279,0.68011572,1971.6,1970.7,0.7114927]
["bitfinex-derivatives","ETHF0:USTF0",1771228570682,0.63701667,1971.5,1970.7,0.7114927]
["bitfinex-derivatives","ETHF0:USTF0",1771228570882,0.68011572,1971.4,1970.7,0.7114927]
["bitfinex-derivatives","ETHF0:USTF0",1771228571591,0.68011572,1971.1,1970.2,0.7114927]
["bitfinex-derivatives","ETHF0:USTF0",1771228571884,0.68011572,1970.8,1970.1,0.0056239]
["bitfinex-derivatives","ETHF0:USTF0",1771228572189,0.68011572,1970.6,1970.1,0.7171166]
["bitfinex-derivatives","ETHF0:USTF0",1771228572484,0.68011572,1970.6,1970.1,0.0056239]
["bitfinex-derivatives","ETHF0:USTF0",1771228574288,0.68011572,1970.6,1970.1,0.69880236]
["bitfinex-derivatives","ETHF0:USTF0",1771228577592,41.48300368,1970.8,1970.1,0.69880236]
["bitfinex-derivatives","ETHF0:USTF0",1771228577793,0.68300368,1970.7,1970.1,0.69880236]
["bitfinex-derivatives","ETHF0:USTF0",1771228582598,0.68300368,1970.7,1970.1,0.0056239]
["bitfinex-derivatives","ETHF0:USTF0",1771228582896,0.68300368,1970.7,1970.1,0.69880236]
["bitfinex-derivatives","ETHF0:USTF0",1771228588891,0.68300368,1971.0,1970.1,0.69880236]
["bitfinex-derivatives","ETHF0:USTF0",1771228594607,40.8,1970.9,1970.1,0.69880236]
["bitfinex-derivatives","ETHF0:USTF0",1771228594909,0.68300368,1970.8,1970.1,0.69880236]
["bitfinex-derivatives","ETHF0:USTF0",1771228599595,0.68300368,1970.8,1970.1,0.0056239]
["bitfinex-derivatives","ETHF0:USTF0",1771228599999,0.68300368,1970.4,1970.1,0.0056239]
["bitfinex-derivatives","ETHF0:USTF0",1771228602607,0.68300368,1970.4,1970.1,0.69880236]
["bitfinex-derivatives","ETHF0:USTF0",1771228603508,0.68300368,1970.8,1970.1,0.69880236]
["bitfinex-derivatives","ETHF0:USTF0",1771228603709,8.46482906,1970.7,1970.1,0.69880236]
["bitfinex-derivatives","ETHF0:USTF0",1771228603903,0.64703969,1970.7,1970.1,0.69880236]
["bitfinex-derivatives","ETHF0:USTF0",1771228607507,0.7050607,1970.4,1970.1,0.0056239]
["bitfinex-derivatives","ETHF0:USTF0",1771228607914,0.7050607,1970.4,1970.1,0.68800967]
["bitfinex-derivatives","ETHF0:USTF0",1771228608111,0.7050607,1970.8,1970.1,0.68800967]
["bitfinex-derivatives","ETHF0:USTF0",1771228608413,0.7050607,1970.8,1970.2,0.68238577]
["bitfinex-derivatives","ETHF0:USTF0",1771228618927,0.7050607,1970.6,1970.1,0.68800967]
["bitfinex-derivatives","ETHF0:USTF0",1771228619126,0.7050607,1970.4,1970.1,0.0056239]
["bitfinex-derivatives","ETHF0:USTF0",1771228620922,0.7050607,1970.4,1970.1,0.68800967]
["bitfinex-derivatives","ETHF0:USTF0",1771228622325,0.7050607,1970.6,1970.1,0.68800967]
["bitfinex-derivatives","ETHF0:USTF0",1771228626622,0.7050607,1970.8,1970.1,0.68800967]
["bitfinex-derivatives","ETHF0:USTF0",1771228637342,0.63822163,1970.6,1970.1,0.0056239]
["bitfinex-derivatives","ETHF0:USTF0",1771228637543,0.63822163,1970.4,1970.1,0.67231537]
["bitfinex-derivatives","ETHF0:USTF0",1771228641947,0.63822163,1970.4,1970.1,0.0056239]
["bitfinex-derivatives","ETHF0:USTF0",1771228643944,1.64995245,1970.7,1970.1,0.67231537]
["bitfinex-derivatives","ETHF0:USTF0",1771228644151,0.63822163,1970.6,1970.1,0.67231537]
["bitfinex-derivatives","ETHF0:USTF0",1771228648150,0.63822163,1970.8,1970.1,0.67231537]
["bitfinex-derivatives","ETHF0:USTF0",1771228648350,8.44324383,1970.7,1970.1,0.67231537]
["bitfinex-derivatives","ETHF0:USTF0",1771228648550,0.63822163,1970.7,1970.1,0.67231537]
["bitfinex-derivatives","ETHF0:USTF0",1771228650850,0.63822163,1970.9,1970.1,0.67231537]
["bitfinex-derivatives","ETHF0:USTF0",1771228656656,0.63822163,1971.1,1970.4,0.66669147]
["bitfinex-derivatives","ETHF0:USTF0",1771228656851,0.63822163,1971.1,1970.5,0.66669147]
["bitfinex-derivatives","ETHF0:USTF0",1771228662660,0.63822163,1971.2,1970.5,0.66669147]
["bitfinex-derivatives","ETHF0:USTF0",1771228664660,47.15589478,1971.7,1970.7,0.65103527]
["bitfinex-derivatives","ETHF0:USTF0",1771228664661,0.64828071,1971.5,1970.7,0.65103527]
["bitfinex-derivatives","ETHF0:USTF0",1771228672282,0.64828071,1971.5,1970.6,0.92703973]
["bitfinex-derivatives","ETHF0:USTF0",1771228675485,0.64828071,1971.5,1970.7,0.67314973]
["bitfinex-derivatives","ETHF0:USTF0",1771228677582,1.64972128,1971.3,1970.5,0.67314973]
["bitfinex-derivatives","ETHF0:USTF0",1771228677785,0.66224095,1971.2,1970.5,0.67314973]
["bitfinex-derivatives","ETHF0:USTF0",1771228704100,0.68447444,1971.4,1970.5,0.67314973]
["bitfinex-derivatives","ETHF0:USTF0",1771228704405,0.68447444,1971.2,1970.5,0.67314973]
["bitfinex-derivatives","ETHF0:USTF0",1771228705203,0.68447444,1971.4,1970.5,0.67314973]
["bitfinex-derivatives","ETHF0:USTF0",1771228705406,7.76756559,1971.3,1970.7,0.6537074]
["bitfinex-derivatives","ETHF0:USTF0",1771228705606,0.68447444,1971.4,1970.7,0.6537074]
["bitfinex-derivatives","ETHF0:USTF0",1771228706001,0.68447444,1971.4,1970.8,0.6537074]
["bitfinex-derivatives","ETHF0:USTF0",1771228706202,0.68447444,1971.6,1970.8,0.6537074]
["bitfinex-derivatives","ETHF0:USTF0",1771228706395,0.68447444,1971.6,1971.0,0.6537074]
["bitfinex-derivatives","ETHF0:USTF0",1771228706601,0.00493429,1971.7,1971.4,0.6537074]
["bitfinex-derivatives","ETHF0:USTF0",1771228706796,1.64797365,1971.7,1971.1,0.9075374]
["bitfinex-derivatives","ETHF0:USTF0",1771228707001,0.68447444,1971.6,1971.2,0.6537074]
["bitfinex-derivatives","ETHF0:USTF0",1771228707813,0.68836541,1971.6,1971.2,0.6537074]
["bitfinex-derivatives","ETHF0:USTF0",1771228708199,0.68836541,1971.6,1971.1,0.9075374]
["bitfinex-derivatives","ETHF0:USTF0",1771228708905,0.68836541,1971.6,1971.2,0.6537074]
["bitfinex-derivatives","ETHF0:USTF0",1771228709604,0.00389097,1971.6,1971.2,0.6537074]
["bitfinex-derivatives","ETHF0:USTF0",1771228709810,0.68836541,1971.6,1971.2,0.6537074]
["bitfinex-derivatives","ETHF0:USTF0",1771228722020,0.00389097,1971.6,1971.2,0.6537074]
["bitfinex-derivatives","ETHF0:USTF0",1771228723315,0.68836541,1971.6,1971.2,0.6537074]
["bitfinex-derivatives","ETHF0:USTF0",1771228725215,0.00389097,1971.6,1971.2,0.6537074]
["bitfinex-derivatives","ETHF0:USTF0",1771228727020,0.62315149,1971.9,1971.2,0.6537074]
["bitfinex-derivatives","ETHF0:USTF0",1771228727915,0.62932761,1971.9,1971.4,0.67502188]
["bitfinex-derivatives","ETHF0:USTF0",1771228728118,0.00617612,1971.9,1971.4,0.67502188]
["bitfinex-derivatives","ETHF0:USTF0",1771228731720,7.928,1972.4,1971.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1771228731721,0.62315149,1972.4,1971.7,0.67502188]
["bitfinex-derivatives","ETHF0:USTF0",1771228732723,0.62957286,1972.4,1971.7,0.67910184]
["bitfinex-derivatives","ETHF0:USTF0",1771228733020,0.62315149,1972.0,1971.7,0.00407996]
["bitfinex-derivatives","ETHF0:USTF0",1771228733220,0.62315149,1972.0,1971.5,0.67502188]
["bitfinex-derivatives","ETHF0:USTF0",1771228734326,0.62315149,1972.0,1971.5,0.68094905]
["bitfinex-derivatives","ETHF0:USTF0",1771228741427,0.62315149,1971.8,1971.5,0.00592717]
["bitfinex-derivatives","ETHF0:USTF0",1771228741628,0.62315149,1971.8,1971.5,0.68094905]
["bitfinex-derivatives","ETHF0:USTF0",1771228742424,0.62315149,1972.3,1971.5,0.68094905]
["bitfinex-derivatives","ETHF0:USTF0",1771228742629,0.62315149,1972.0,1971.5,0.68094905]
["bitfinex-derivatives","ETHF0:USTF0",1771228746035,0.62315149,1971.8,1971.5,0.00592717]
["bitfinex-derivatives","ETHF0:USTF0",1771228746838,0.62315149,1971.8,1971.5,0.68094905]
["bitfinex-derivatives","ETHF0:USTF0",1771228750044,0.62315149,1972.0,1971.5,0.68094905]
["bitfinex-derivatives","ETHF0:USTF0",1771228765139,0.62315149,1972.0,1971.5,0.00592717]
["bitfinex-derivatives","ETHF0:USTF0",1771228766050,0.62315149,1972.0,1971.5,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1771228769451,0.6450243,1972.1,1971.5,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1771228769657,0.6450243,1972.3,1971.5,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1771228771059,0.6450243,1972.1,1971.5,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1771228777759,0.6450243,1972.1,1971.6,0.66939283]
["bitfinex-derivatives","ETHF0:USTF0",1771228779953,0.6450243,1971.8,1970.9,0.66939283]
["bitfinex-derivatives","ETHF0:USTF0",1771228780156,0.6450243,1971.6,1970.9,0.66939283]
["bitfinex-derivatives","ETHF0:USTF0",1771228781060,0.6450243,1971.6,1970.9,0.67564837]
["bitfinex-derivatives","ETHF0:USTF0",1771228800369,0.67001229,1971.8,1970.9,0.67564837]
["bitfinex-derivatives","ETHF0:USTF0",1771228801771,0.92374229,1971.9,1970.9,0.67564837]
["bitfinex-derivatives","ETHF0:USTF0",1771228802271,0.67001229,1971.8,1970.9,0.67564837]
["bitfinex-derivatives","ETHF0:USTF0",1771228802473,0.67001229,1971.9,1970.9,0.67564837]
["bitfinex-derivatives","ETHF0:USTF0",1771228803973,0.67001229,1971.9,1971.0,0.65291318]
["bitfinex-derivatives","ETHF0:USTF0",1771228804169,0.67001229,1972.2,1971.2,0.65291318]
["bitfinex-derivatives","ETHF0:USTF0",1771228804376,0.67001229,1972.1,1971.0,0.65291318]
["bitfinex-derivatives","ETHF0:USTF0",1771228804575,0.67001229,1971.9,1971.0,0.65291318]
["bitfinex-derivatives","ETHF0:USTF0",1771228804770,0.67001229,1971.6,1971.0,0.65291318]
["bitfinex-derivatives","ETHF0:USTF0",1771228805467,0.67001229,1971.6,1970.9,0.00625554]
["bitfinex-derivatives","ETHF0:USTF0",1771228805667,0.67001229,1971.3,1970.9,0.00625554]
["bitfinex-derivatives","ETHF0:USTF0",1771228805974,0.67001229,1971.3,1970.7,0.65291318]
["bitfinex-derivatives","ETHF0:USTF0",1771228806875,0.67001229,1971.3,1970.7,0.65850984]
["bitfinex-derivatives","ETHF0:USTF0",1771228807077,41.47001229,1971.3,1970.7,0.65850984]
["bitfinex-derivatives","ETHF0:USTF0",1771228807277,0.67001229,1971.2,1970.7,0.65850984]
["bitfinex-derivatives","ETHF0:USTF0",1771228810586,5.88611652,1971.6,1970.7,0.65850984]
["bitfinex-derivatives","ETHF0:USTF0",1771228810587,0.67001229,1971.6,1970.7,0.65850984]
["bitfinex-derivatives","ETHF0:USTF0",1771228810880,0.67001229,1971.4,1970.7,0.65850984]
["bitfinex-derivatives","ETHF0:USTF0",1771228811271,40.8,1971.5,1970.7,0.65850984]
["bitfinex-derivatives","ETHF0:USTF0",1771228811472,0.67001229,1971.4,1970.7,0.65850984]
["bitfinex-derivatives","ETHF0:USTF0",1771228812483,0.67001229,1971.6,1970.7,0.65850984]
["bitfinex-derivatives","ETHF0:USTF0",1771228813478,0.67001229,1971.7,1970.7,0.65850984]
["bitfinex-derivatives","ETHF0:USTF0",1771228813780,0.61519674,1971.6,1970.7,0.65850984]
["bitfinex-derivatives","ETHF0:USTF0",1771228817586,0.61519674,1971.6,1970.9,0.63377713]
["bitfinex-derivatives","ETHF0:USTF0",1771228819690,42.44758623,1971.9,1970.9,0.63377713]
["bitfinex-derivatives","ETHF0:USTF0",1771228819890,0.61519674,1971.7,1970.9,0.63377713]
["bitfinex-derivatives","ETHF0:USTF0",1771228820492,0.61519674,1971.5,1970.8,0.88763713]
["bitfinex-derivatives","ETHF0:USTF0",1771228820896,0.61519674,1971.5,1970.8,0.63377713]
["bitfinex-derivatives","ETHF0:USTF0",1771228821289,0.61519674,1971.5,1970.7,0.00559666]
["bitfinex-derivatives","ETHF0:USTF0",1771228821491,0.61519674,1971.3,1970.7,0.00559666]
["bitfinex-derivatives","ETHF0:USTF0",1771228821689,0.61519674,1971.3,1970.7,0.63937379]
["bitfinex-derivatives","ETHF0:USTF0",1771228827095,0.61519674,1971.3,1970.7,0.00559666]
["bitfinex-derivatives","ETHF0:USTF0",1771228827498,0.61519674,1971.3,1970.7,0.63937379]
["bitfinex-derivatives","ETHF0:USTF0",1771228828097,0.61519674,1971.2,1970.7,0.63937379]
["bitfinex-derivatives","ETHF0:USTF0",1771228828692,0.61519674,1971.4,1970.7,0.63937379]
["bitfinex-derivatives","ETHF0:USTF0",1771228829197,0.61519674,1971.6,1971.0,0.63377713]
["bitfinex-derivatives","ETHF0:USTF0",1771228830399,0.61519674,1971.8,1971.0,0.63377713]
["bitfinex-derivatives","ETHF0:USTF0",1771228830597,0.61519674,1971.7,1971.0,0.63377713]
["bitfinex-derivatives","ETHF0:USTF0",1771228832397,0.61519674,1972.0,1971.2,0.63377713]
["bitfinex-derivatives","ETHF0:USTF0",1771228832595,1.64861088,1971.7,1971.2,0.63377713]
["bitfinex-derivatives","ETHF0:USTF0",1771228832793,0.61519674,1971.6,1971.0,0.63377713]
["bitfinex-derivatives","ETHF0:USTF0",1771228832996,0.61519674,1971.4,1971.0,0.63377713]
["bitfinex-derivatives","ETHF0:USTF0",1771228833499,0.61519674,1971.6,1971.0,0.63377713]
["bitfinex-derivatives","ETHF0:USTF0",1771228834698,0.30905705,1972.0,1971.2,0.63377713]
["bitfinex-derivatives","ETHF0:USTF0",1771228835001,0.30905705,1972.0,1971.4,0.63377713]
["bitfinex-derivatives","ETHF0:USTF0",1771228835696,0.00642137,1972.4,1971.9,2.28238801]
["bitfinex-derivatives","ETHF0:USTF0",1771228835896,0.31441148,1972.4,1971.9,0.63377713]
["bitfinex-derivatives","ETHF0:USTF0",1771228836097,0.30803751,1972.2,1971.8,0.63377713]
["bitfinex-derivatives","ETHF0:USTF0",1771228837299,0.36553876,1972.3,1971.8,0.63377713]
["bitfinex-derivatives","ETHF0:USTF0",1771228837696,0.36553876,1972.2,1971.8,0.63377713]
["bitfinex-derivatives","ETHF0:USTF0",1771228841508,0.00642137,1972.4,1971.2,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771228841509,0.36442382,1972.0,1971.6,0.63377713]
["bitfinex-derivatives","ETHF0:USTF0",1771228842208,0.36442382,1972.0,1971.3,0.63377713]
["bitfinex-derivatives","ETHF0:USTF0",1771228843802,2.01654108,1972.3,1971.5,2.284536]
["bitfinex-derivatives","ETHF0:USTF0",1771228844007,0.3679302,1972.3,1971.6,0.63592512]
["bitfinex-derivatives","ETHF0:USTF0",1771228845405,0.37337769,1972.2,1971.6,0.63592512]
["bitfinex-derivatives","ETHF0:USTF0",1771228848909,2.01741236,1972.3,1971.6,0.63592512]
["bitfinex-derivatives","ETHF0:USTF0",1771228849215,0.36866807,1972.2,1971.6,0.63592512]
["bitfinex-derivatives","ETHF0:USTF0",1771228849511,0.36866807,1972.0,1971.6,0.63592512]
["bitfinex-derivatives","ETHF0:USTF0",1771228849813,2.01676318,1972.1,1971.6,0.63592512]
["bitfinex-derivatives","ETHF0:USTF0",1771228850507,0.3681523,1972.1,1971.6,0.63592512]
["bitfinex-derivatives","ETHF0:USTF0",1771228850909,0.35244147,1972.2,1971.6,0.63592512]
["bitfinex-derivatives","ETHF0:USTF0",1771228853112,1.99836288,1972.3,1971.6,0.63592512]
["bitfinex-derivatives","ETHF0:USTF0",1771228853315,0.349752,1972.2,1971.6,0.63592512]
["bitfinex-derivatives","ETHF0:USTF0",1771228861021,0.00642137,1972.4,1972.0,0.63003579]
["bitfinex-derivatives","ETHF0:USTF0",1771228861320,0.36259705,1973.3,1972.6,0.63003579]
["bitfinex-derivatives","ETHF0:USTF0",1771228861514,0.36259705,1973.4,1972.7,0.63003579]
["bitfinex-derivatives","ETHF0:USTF0",1771228861919,4.60953286,1973.6,1972.7,0.63003579]
["bitfinex-derivatives","ETHF0:USTF0",1771228862121,0.00572613,1973.6,1973.1,0.63003579]
["bitfinex-derivatives","ETHF0:USTF0",1771228862320,0.36214995,1974.0,1973.1,0.63003579]
["bitfinex-derivatives","ETHF0:USTF0",1771228862618,0.36214995,1973.8,1973.1,0.63003579]
["bitfinex-derivatives","ETHF0:USTF0",1771228863017,0.35136355,1974.0,1973.2,0.63003579]
["bitfinex-derivatives","ETHF0:USTF0",1771228863221,0.35644405,1974.0,1973.2,0.63003579]
["bitfinex-derivatives","ETHF0:USTF0",1771228864717,40.8,1974.1,1973.2,0.63003579]
["bitfinex-derivatives","ETHF0:USTF0",1771228864718,4.59786603,1974.5,1973.2,0.63003579]
["bitfinex-derivatives","ETHF0:USTF0",1771228864917,0.35048312,1974.3,1973.4,0.63003579]
["bitfinex-derivatives","ETHF0:USTF0",1771228865320,0.34334274,1974.1,1973.4,0.63003579]
["bitfinex-derivatives","ETHF0:USTF0",1771228865723,0.34949911,1974.1,1973.4,0.63003579]
["bitfinex-derivatives","ETHF0:USTF0",1771228866517,0.00615637,1974.1,1973.4,0.63003579]
["bitfinex-derivatives","ETHF0:USTF0",1771228867719,0.372711,1974.1,1973.4,0.63003579]
["bitfinex-derivatives","ETHF0:USTF0",1771228868529,0.00615637,1974.1,1973.4,0.63003579]
["bitfinex-derivatives","ETHF0:USTF0",1771228873924,0.3743641,1974.6,1973.5,0.60336673]
["bitfinex-derivatives","ETHF0:USTF0",1771228874826,0.3743641,1974.6,1973.7,0.60336673]
["bitfinex-derivatives","ETHF0:USTF0",1771228875030,0.38024197,1974.6,1973.7,0.60336673]
["bitfinex-derivatives","ETHF0:USTF0",1771228879236,0.40299076,1974.5,1973.2,0.60336673]
["bitfinex-derivatives","ETHF0:USTF0",1771228880528,12.54699076,1974.5,1973.2,0.60336673]
["bitfinex-derivatives","ETHF0:USTF0",1771228880730,0.40262022,1974.4,1973.2,0.60336673]
["bitfinex-derivatives","ETHF0:USTF0",1771228882031,0.40479441,1974.5,1973.2,0.60336673]
["bitfinex-derivatives","ETHF0:USTF0",1771228882332,0.40479441,1974.5,1973.4,0.60336673]
["bitfinex-derivatives","ETHF0:USTF0",1771228882740,0.40444821,1974.3,1973.4,0.60336673]
["bitfinex-derivatives","ETHF0:USTF0",1771228886538,0.41346976,1974.2,1972.9,0.60336673]
["bitfinex-derivatives","ETHF0:USTF0",1771228887740,0.41432139,1974.4,1973.4,0.60336673]
["bitfinex-derivatives","ETHF0:USTF0",1771228889645,0.42496011,1974.5,1973.4,0.60336673]
["bitfinex-derivatives","ETHF0:USTF0",1771228891244,7.4587368,1974.4,1973.4,0.60336673]
["bitfinex-derivatives","ETHF0:USTF0",1771228891444,0.43092611,1974.4,1973.4,0.60336673]
["bitfinex-derivatives","ETHF0:USTF0",1771228892149,7.46229776,1974.3,1973.4,0.60336673]
["bitfinex-derivatives","ETHF0:USTF0",1771228892348,0.43058334,1974.3,1973.4,0.60336673]
["bitfinex-derivatives","ETHF0:USTF0",1771228892743,0.43027126,1974.5,1973.4,0.60336673]
["bitfinex-derivatives","ETHF0:USTF0",1771228893043,7.42699934,1974.4,1973.4,0.60336673]
["bitfinex-derivatives","ETHF0:USTF0",1771228893243,0.42711703,1974.4,1973.4,0.60336673]
["bitfinex-derivatives","ETHF0:USTF0",1771228894456,0.42679477,1974.5,1973.6,0.60336673]
["bitfinex-derivatives","ETHF0:USTF0",1771228894750,7.00159191,1974.4,1973.6,0.60336673]
["bitfinex-derivatives","ETHF0:USTF0",1771228894951,4.67975235,1974.6,1973.6,0.60336673]
["bitfinex-derivatives","ETHF0:USTF0",1771228895150,0.42643928,1974.4,1973.6,0.60336673]
["bitfinex-derivatives","ETHF0:USTF0",1771228895551,0.42643928,1974.2,1973.6,0.60336673]
["bitfinex-derivatives","ETHF0:USTF0",1771228897655,0.5846027,1974.0,1973.1,0.60336673]
["bitfinex-derivatives","ETHF0:USTF0",1771228902949,0.5846027,1973.8,1973.1,0.60336673]
["bitfinex-derivatives","ETHF0:USTF0",1771228904055,0.5846027,1973.8,1972.7,0.59866962]
["bitfinex-derivatives","ETHF0:USTF0",1771228904260,0.5988857,1973.6,1972.7,0.59866962]
["bitfinex-derivatives","ETHF0:USTF0",1771228904459,0.5988857,1973.4,1972.7,0.59866962]
["bitfinex-derivatives","ETHF0:USTF0",1771228919270,0.5988857,1973.4,1972.7,0.00583045]
["bitfinex-derivatives","ETHF0:USTF0",1771228919666,0.5988857,1973.4,1972.7,0.61406533]
["bitfinex-derivatives","ETHF0:USTF0",1771228920169,0.64174316,1973.2,1972.7,0.61406533]
["bitfinex-derivatives","ETHF0:USTF0",1771228920467,0.64648584,1973.2,1972.7,0.61406533]
["bitfinex-derivatives","ETHF0:USTF0",1771228920662,0.00474268,1973.2,1972.7,0.61406533]
["bitfinex-derivatives","ETHF0:USTF0",1771228921270,0.64648584,1973.2,1972.7,0.61406533]
["bitfinex-derivatives","ETHF0:USTF0",1771228921771,0.64648584,1973.2,1972.7,0.00583045]
["bitfinex-derivatives","ETHF0:USTF0",1771228922162,0.00474268,1973.2,1972.7,0.61406533]
["bitfinex-derivatives","ETHF0:USTF0",1771228922367,0.64648584,1973.2,1972.7,0.00583045]
["bitfinex-derivatives","ETHF0:USTF0",1771228922568,0.64648584,1973.2,1972.7,0.61406533]
["bitfinex-derivatives","ETHF0:USTF0",1771228923069,0.64648584,1973.2,1972.6,0.60823488]
["bitfinex-derivatives","ETHF0:USTF0",1771228923964,0.64648584,1973.2,1972.6,0.61413645]
["bitfinex-derivatives","ETHF0:USTF0",1771228924466,0.64648584,1973.2,1972.6,0.00590157]
["bitfinex-derivatives","ETHF0:USTF0",1771228924668,0.64648584,1973.2,1972.4,0.60823488]
["bitfinex-derivatives","ETHF0:USTF0",1771228925670,0.64648584,1973.2,1972.4,0.61344478]
["bitfinex-derivatives","ETHF0:USTF0",1771228927064,0.64648584,1973.2,1972.4,0.0052099]
["bitfinex-derivatives","ETHF0:USTF0",1771228927263,0.64174316,1973.0,1972.4,0.0052099]
["bitfinex-derivatives","ETHF0:USTF0",1771228930269,7.07412926,1972.9,1972.4,0.0052099]
["bitfinex-derivatives","ETHF0:USTF0",1771228930469,0.64174316,1972.8,1972.2,0.60823488]
["bitfinex-derivatives","ETHF0:USTF0",1771228930867,0.64174316,1972.8,1971.6,0.60823488]
["bitfinex-derivatives","ETHF0:USTF0",1771228930868,0.64174316,1972.7,1971.6,0.60823488]
["bitfinex-derivatives","ETHF0:USTF0",1771228931572,0.64174316,1972.7,1971.6,0.61309468]
["bitfinex-derivatives","ETHF0:USTF0",1771228937473,7.07066544,1972.6,1971.6,0.61309468]
["bitfinex-derivatives","ETHF0:USTF0",1771228937679,0.61222885,1972.5,1971.6,0.61309468]
["bitfinex-derivatives","ETHF0:USTF0",1771228943178,0.61222885,1972.3,1971.6,0.61309468]
["bitfinex-derivatives","ETHF0:USTF0",1771228943683,41.41222885,1972.4,1971.6,0.61309468]
["bitfinex-derivatives","ETHF0:USTF0",1771228944278,0.61222885,1972.3,1971.6,0.61309468]
["bitfinex-derivatives","ETHF0:USTF0",1771228948785,0.61222885,1972.4,1971.6,0.61309468]
["bitfinex-derivatives","ETHF0:USTF0",1771228949591,0.61222885,1972.7,1971.6,0.61309468]
["bitfinex-derivatives","ETHF0:USTF0",1771228951594,0.61222885,1973.1,1972.0,0.64032504]
["bitfinex-derivatives","ETHF0:USTF0",1771228953994,0.61697153,1973.2,1972.0,0.64032504]
["bitfinex-derivatives","ETHF0:USTF0",1771228959998,0.61222885,1973.0,1972.0,0.64032504]
["bitfinex-derivatives","ETHF0:USTF0",1771228961894,0.61222885,1972.5,1972.0,0.64032504]
["bitfinex-derivatives","ETHF0:USTF0",1771228968897,0.6073548,1972.3,1972.0,0.64032504]
["bitfinex-derivatives","ETHF0:USTF0",1771228969103,0.6073548,1972.3,1971.8,0.62515069]
["bitfinex-derivatives","ETHF0:USTF0",1771228971902,2.25379071,1972.4,1971.8,0.62515069]
["bitfinex-derivatives","ETHF0:USTF0",1771228973901,0.6073548,1972.3,1971.8,0.62515069]
["bitfinex-derivatives","ETHF0:USTF0",1771228975103,1.64643591,1972.4,1971.8,0.62515069]
["bitfinex-derivatives","ETHF0:USTF0",1771228975301,2.25379071,1972.4,1971.8,0.62515069]
["bitfinex-derivatives","ETHF0:USTF0",1771228977206,0.6073548,1972.3,1971.8,0.62515069]
["bitfinex-derivatives","ETHF0:USTF0",1771228982005,2.25379071,1972.0,1971.6,0.63001049]
["bitfinex-derivatives","ETHF0:USTF0",1771228982802,0.6073548,1971.9,1971.6,0.63001049]
["bitfinex-derivatives","ETHF0:USTF0",1771228983307,2.25379071,1972.0,1971.6,0.63001049]
["bitfinex-derivatives","ETHF0:USTF0",1771228984809,0.6073548,1971.9,1971.6,0.63001049]
["bitfinex-derivatives","ETHF0:USTF0",1771228986507,2.25379071,1972.0,1971.6,0.63001049]
["bitfinex-derivatives","ETHF0:USTF0",1771228987509,0.6073548,1971.9,1971.6,0.63001049]
["bitfinex-derivatives","ETHF0:USTF0",1771228988407,0.6073548,1971.9,1971.6,0.0048598]
["bitfinex-derivatives","ETHF0:USTF0",1771228988607,0.6073548,1971.7,1971.0,0.62515069]
["bitfinex-derivatives","ETHF0:USTF0",1771228988805,1.64643591,1971.6,1971.0,0.62515069]
["bitfinex-derivatives","ETHF0:USTF0",1771228989009,0.6073548,1971.5,1971.0,0.62515069]
["bitfinex-derivatives","ETHF0:USTF0",1771228989313,0.6073548,1971.8,1971.1,0.62515069]
["bitfinex-derivatives","ETHF0:USTF0",1771228989711,0.6120454,1971.8,1971.1,0.62905682]
["bitfinex-derivatives","ETHF0:USTF0",1771228990411,0.6073548,1971.7,1971.1,0.62905682]
["bitfinex-derivatives","ETHF0:USTF0",1771228990612,0.6073548,1971.3,1970.9,0.62515069]
["bitfinex-derivatives","ETHF0:USTF0",1771228991812,0.6073548,1971.3,1970.9,0.63022121]
["bitfinex-derivatives","ETHF0:USTF0",1771228992311,40.8,1971.7,1970.9,0.63022121]
["bitfinex-derivatives","ETHF0:USTF0",1771228992312,0.6073548,1971.6,1970.9,0.63022121]
["bitfinex-derivatives","ETHF0:USTF0",1771228993908,0.62653638,1971.5,1970.9,0.63022121]
["bitfinex-derivatives","ETHF0:USTF0",1771228999020,2.27297229,1971.2,1970.8,0.60503962]
["bitfinex-derivatives","ETHF0:USTF0",1771228999319,0.62653638,1971.2,1970.8,0.60503962]
["bitfinex-derivatives","ETHF0:USTF0",1771228999719,0.62653638,1971.6,1971.0,0.60503962]
["bitfinex-derivatives","ETHF0:USTF0",1771229000218,0.62653638,1971.6,1971.0,0.60863291]
["bitfinex-derivatives","ETHF0:USTF0",1771229003122,0.0046906,1971.8,1971.0,0.60863291]
["bitfinex-derivatives","ETHF0:USTF0",1771229003319,0.62653638,1972.0,1971.4,0.60503962]
["bitfinex-derivatives","ETHF0:USTF0",1771229004319,0.63068676,1972.0,1971.4,0.60503962]
["bitfinex-derivatives","ETHF0:USTF0",1771229006121,0.00415038,1972.0,1971.4,0.60503962]
["bitfinex-derivatives","ETHF0:USTF0",1771229006722,0.63068676,1972.0,1971.4,0.60503962]
["bitfinex-derivatives","ETHF0:USTF0",1771229009327,0.00415038,1972.0,1971.4,2.25147553]
["bitfinex-derivatives","ETHF0:USTF0",1771229009523,0.00415038,1972.0,1971.5,0.60503962]
["bitfinex-derivatives","ETHF0:USTF0",1771229010926,0.63068676,1972.0,1971.5,0.60503962]
["bitfinex-derivatives","ETHF0:USTF0",1771229012625,0.00415038,1972.0,1971.5,0.85880962]
["bitfinex-derivatives","ETHF0:USTF0",1771229012822,41.42653638,1972.3,1971.6,0.60503962]
["bitfinex-derivatives","ETHF0:USTF0",1771229012823,0.62653638,1972.3,1971.6,0.60503962]
["bitfinex-derivatives","ETHF0:USTF0",1771229013723,0.00537372,1972.3,1971.6,0.60503962]
["bitfinex-derivatives","ETHF0:USTF0",1771229014329,0.40330809,1972.3,1971.6,0.60503962]
["bitfinex-derivatives","ETHF0:USTF0",1771229014530,0.00537372,1972.3,1971.6,0.60503962]
["bitfinex-derivatives","ETHF0:USTF0",1771229017332,0.40377913,1972.3,1971.6,0.60503962]
["bitfinex-derivatives","ETHF0:USTF0",1771229019131,0.00537372,1972.3,1971.6,0.60503962]
["bitfinex-derivatives","ETHF0:USTF0",1771229021431,0.00537372,1972.3,1971.8,0.60503962]
["bitfinex-derivatives","ETHF0:USTF0",1771229022932,0.40255303,1972.8,1972.0,0.60503962]
["bitfinex-derivatives","ETHF0:USTF0",1771229023236,0.40792675,1972.9,1972.0,0.60503962]
["bitfinex-derivatives","ETHF0:USTF0",1771229023831,0.40709421,1973.0,1972.2,0.63085278]
["bitfinex-derivatives","ETHF0:USTF0",1771229024031,0.41080797,1973.0,1972.2,0.63085278]
["bitfinex-derivatives","ETHF0:USTF0",1771229025134,0.00371376,1973.0,1972.4,0.63085278]
["bitfinex-derivatives","ETHF0:USTF0",1771229025333,0.40596795,1973.3,1972.4,0.63641514]
["bitfinex-derivatives","ETHF0:USTF0",1771229025636,0.40596795,1973.3,1972.6,0.61491699]
["bitfinex-derivatives","ETHF0:USTF0",1771229026231,0.40868685,1973.5,1972.6,0.61491699]
["bitfinex-derivatives","ETHF0:USTF0",1771229026536,0.00430083,1973.3,1972.8,0.61491699]
["bitfinex-derivatives","ETHF0:USTF0",1771229027136,0.40891938,1973.7,1972.8,0.61491699]
["bitfinex-derivatives","ETHF0:USTF0",1771229028137,40.8,1974.1,1972.8,0.61491699]
["bitfinex-derivatives","ETHF0:USTF0",1771229028335,0.41332297,1974.0,1972.8,0.61491699]
["bitfinex-derivatives","ETHF0:USTF0",1771229030446,0.41259235,1973.8,1972.8,0.61491699]
["bitfinex-derivatives","ETHF0:USTF0",1771229030649,40.8058057,1974.1,1972.8,0.61491699]
["bitfinex-derivatives","ETHF0:USTF0",1771229030650,0.41259235,1973.5,1972.8,0.61491699]
["bitfinex-derivatives","ETHF0:USTF0",1771229035553,0.41412961,1974.0,1972.8,0.61491699]
["bitfinex-derivatives","ETHF0:USTF0",1771229041154,0.41352431,1973.8,1972.8,0.61491699]
["bitfinex-derivatives","ETHF0:USTF0",1771229041351,0.41352431,1973.6,1972.8,0.61491699]
["bitfinex-derivatives","ETHF0:USTF0",1771229041856,0.41352431,1973.6,1972.5,0.61491699]
["bitfinex-derivatives","ETHF0:USTF0",1771229042861,0.41432215,1973.5,1972.5,0.61491699]
["bitfinex-derivatives","ETHF0:USTF0",1771229049664,0.41560019,1973.9,1972.7,0.61491699]
["bitfinex-derivatives","ETHF0:USTF0",1771229050066,0.41560019,1973.9,1972.9,0.61491699]
["bitfinex-derivatives","ETHF0:USTF0",1771229052167,0.41333122,1973.7,1972.9,0.61491699]
["bitfinex-derivatives","ETHF0:USTF0",1771229054471,4.23356248,1974.0,1972.9,0.61491699]
["bitfinex-derivatives","ETHF0:USTF0",1771229054671,7.01605228,1973.9,1973.1,0.58198659]
["bitfinex-derivatives","ETHF0:USTF0",1771229054969,0.41120619,1974.0,1973.1,0.58198659]
["bitfinex-derivatives","ETHF0:USTF0",1771229055169,7.01047525,1973.9,1973.1,0.58198659]
["bitfinex-derivatives","ETHF0:USTF0",1771229055370,0.41120619,1974.0,1973.1,0.58198659]
["bitfinex-derivatives","ETHF0:USTF0",1771229055573,7.01454971,1973.9,1973.1,0.58198659]
["bitfinex-derivatives","ETHF0:USTF0",1771229055773,0.41120619,1974.0,1973.1,0.58198659]
["bitfinex-derivatives","ETHF0:USTF0",1771229055970,7.42648538,1973.9,1973.1,0.58198659]
["bitfinex-derivatives","ETHF0:USTF0",1771229056173,0.41042293,1973.9,1973.1,0.58198659]
["bitfinex-derivatives","ETHF0:USTF0",1771229058773,0.40950958,1974.0,1973.3,0.58198659]
["bitfinex-derivatives","ETHF0:USTF0",1771229060471,0.40950958,1974.0,1972.8,0.58198659]
["bitfinex-derivatives","ETHF0:USTF0",1771229060677,0.40989666,1973.8,1972.8,0.58198659]
["bitfinex-derivatives","ETHF0:USTF0",1771229067181,0.40295191,1973.6,1972.8,0.58198659]
["bitfinex-derivatives","ETHF0:USTF0",1771229071182,0.39890051,1973.8,1972.9,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771229071384,0.39890051,1973.8,1973.0,0.58198659]
["bitfinex-derivatives","ETHF0:USTF0",1771229073891,0.39958684,1973.6,1973.0,0.58198659]
["bitfinex-derivatives","ETHF0:USTF0",1771229075286,2.04913099,1973.7,1973.0,0.58198659]
["bitfinex-derivatives","ETHF0:USTF0",1771229076286,0.40313763,1973.8,1973.0,0.58198659]
["bitfinex-derivatives","ETHF0:USTF0",1771229077491,2.04734323,1973.7,1973.0,0.58198659]
["bitfinex-derivatives","ETHF0:USTF0",1771229081194,0.40267528,1973.7,1973.0,0.58198659]
["bitfinex-derivatives","ETHF0:USTF0",1771229082796,0.39735081,1973.4,1973.0,0.58198659]
["bitfinex-derivatives","ETHF0:USTF0",1771229083094,1.64466795,1973.9,1973.0,0.58198659]
["bitfinex-derivatives","ETHF0:USTF0",1771229083095,0.3973325,1973.7,1973.0,0.58198659]
["bitfinex-derivatives","ETHF0:USTF0",1771229100104,5.89015075,1973.9,1973.0,0.58198659]
["bitfinex-derivatives","ETHF0:USTF0",1771229100308,7.56940878,1973.8,1973.3,0.61237809]
["bitfinex-derivatives","ETHF0:USTF0",1771229100510,0.37743482,1974.0,1973.3,0.61237809]
["bitfinex-derivatives","ETHF0:USTF0",1771229100808,7.57113173,1973.9,1973.3,0.61237809]
["bitfinex-derivatives","ETHF0:USTF0",1771229101008,0.37709643,1973.9,1973.3,0.61237809]
["bitfinex-derivatives","ETHF0:USTF0",1771229101406,6.27305288,1974.1,1973.3,0.61237809]
["bitfinex-derivatives","ETHF0:USTF0",1771229101611,0.0058057,1974.1,1973.7,0.61237809]
["bitfinex-derivatives","ETHF0:USTF0",1771229101810,0.37709643,1974.3,1973.7,0.61237809]
["bitfinex-derivatives","ETHF0:USTF0",1771229102011,0.37906302,1974.0,1973.4,0.61237809]
["bitfinex-derivatives","ETHF0:USTF0",1771229102812,0.38424662,1974.0,1973.4,0.61237809]
["bitfinex-derivatives","ETHF0:USTF0",1771229103109,0.0051836,1974.0,1973.4,0.61237809]
["bitfinex-derivatives","ETHF0:USTF0",1771229107010,0.0051836,1974.0,1973.6,0.61237809]
["bitfinex-derivatives","ETHF0:USTF0",1771229107214,0.39196226,1974.4,1973.6,0.61237809]
["bitfinex-derivatives","ETHF0:USTF0",1771229107809,0.39166055,1974.1,1973.6,0.61237809]
["bitfinex-derivatives","ETHF0:USTF0",1771229108114,0.39570584,1974.1,1973.6,0.61237809]
["bitfinex-derivatives","ETHF0:USTF0",1771229108316,0.39617239,1973.9,1973.6,0.61237809]
["bitfinex-derivatives","ETHF0:USTF0",1771229109716,0.39585876,1974.0,1973.6,0.61237809]
["bitfinex-derivatives","ETHF0:USTF0",1771229110714,0.00404529,1974.1,1973.6,0.61237809]
["bitfinex-derivatives","ETHF0:USTF0",1771229114119,2.02782259,1974.7,1973.8,0.56451102]
["bitfinex-derivatives","ETHF0:USTF0",1771229114420,7.23770471,1974.6,1973.8,0.56451102]
["bitfinex-derivatives","ETHF0:USTF0",1771229114612,0.38315464,1974.8,1974.0,0.56451102]
["bitfinex-derivatives","ETHF0:USTF0",1771229114818,7.85763133,1974.7,1974.0,0.56451102]
["bitfinex-derivatives","ETHF0:USTF0",1771229115122,0.00578612,1974.7,1974.0,0.56852858]
["bitfinex-derivatives","ETHF0:USTF0",1771229117124,0.35992843,1975.0,1974.3,0.56451102]
["bitfinex-derivatives","ETHF0:USTF0",1771229117329,0.35992843,1974.9,1974.3,0.56451102]
["bitfinex-derivatives","ETHF0:USTF0",1771229118225,0.36566345,1974.9,1974.3,0.56451102]
["bitfinex-derivatives","ETHF0:USTF0",1771229119327,0.00573502,1974.9,1974.3,0.56451102]
["bitfinex-derivatives","ETHF0:USTF0",1771229121128,0.36648237,1974.9,1974.3,0.56451102]
["bitfinex-derivatives","ETHF0:USTF0",1771229124130,0.00573502,1974.9,1974.3,0.56451102]
["bitfinex-derivatives","ETHF0:USTF0",1771229124826,0.37406527,1975.4,1974.7,0.56451102]
["bitfinex-derivatives","ETHF0:USTF0",1771229125027,0.37405701,1975.3,1974.7,0.56451102]
["bitfinex-derivatives","ETHF0:USTF0",1771229125931,0.00364281,1975.3,1974.7,0.56451102]
["bitfinex-derivatives","ETHF0:USTF0",1771229127030,0.37348518,1975.2,1974.7,0.56451102]
["bitfinex-derivatives","ETHF0:USTF0",1771229128126,0.00364281,1975.3,1974.7,2.20917897]
["bitfinex-derivatives","ETHF0:USTF0",1771229128326,0.00364281,1975.3,1975.0,0.56451102]
["bitfinex-derivatives","ETHF0:USTF0",1771229128527,1.64466795,1975.7,1975.0,0.56451102]
["bitfinex-derivatives","ETHF0:USTF0",1771229129427,1.65002214,1975.7,1975.0,0.56451102]
["bitfinex-derivatives","ETHF0:USTF0",1771229129727,1.64466795,1975.5,1975.0,0.56451102]
["bitfinex-derivatives","ETHF0:USTF0",1771229129930,2.21701243,1975.1,1974.6,0.56451102]
["bitfinex-derivatives","ETHF0:USTF0",1771229130132,2.21701243,1975.1,1974.5,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771229130133,2.21701243,1974.9,1974.5,0.56451102]
["bitfinex-derivatives","ETHF0:USTF0",1771229130433,0.57234448,1974.9,1974.5,0.56451102]
["bitfinex-derivatives","ETHF0:USTF0",1771229130732,2.21701243,1975.1,1974.5,0.56451102]
["bitfinex-derivatives","ETHF0:USTF0",1771229130925,2.21727275,1975.3,1974.5,0.56451102]
["bitfinex-derivatives","ETHF0:USTF0",1771229131434,0.5726048,1975.3,1974.6,0.56451102]
["bitfinex-derivatives","ETHF0:USTF0",1771229131632,0.5726048,1975.4,1974.6,0.56451102]
["bitfinex-derivatives","ETHF0:USTF0",1771229147137,0.56358784,1975.2,1974.6,0.56451102]
["bitfinex-derivatives","ETHF0:USTF0",1771229147336,0.56358784,1975.0,1974.6,0.56451102]
["bitfinex-derivatives","ETHF0:USTF0",1771229147843,0.56358784,1975.0,1974.5,0.57131241]
["bitfinex-derivatives","ETHF0:USTF0",1771229148042,0.56358784,1974.8,1974.3,0.57131241]
["bitfinex-derivatives","ETHF0:USTF0",1771229152039,0.56358784,1974.6,1974.0,0.57532997]
["bitfinex-derivatives","ETHF0:USTF0",1771229152434,0.56358784,1974.7,1974.0,0.57532997]
["bitfinex-derivatives","ETHF0:USTF0",1771229152837,0.56358784,1974.9,1974.0,0.57532997]
["bitfinex-derivatives","ETHF0:USTF0",1771229158546,0.56358784,1975.1,1974.0,0.57532997]
["bitfinex-derivatives","ETHF0:USTF0",1771229158742,7.46923063,1975.0,1974.0,0.57532997]
["bitfinex-derivatives","ETHF0:USTF0",1771229158943,0.56358784,1975.0,1974.0,0.57532997]
["bitfinex-derivatives","ETHF0:USTF0",1771229160750,0.56358784,1975.0,1974.2,0.57131241]
["bitfinex-derivatives","ETHF0:USTF0",1771229161447,0.56358784,1974.8,1974.0,0.57532997]
["bitfinex-derivatives","ETHF0:USTF0",1771229161744,0.56358784,1974.7,1974.0,0.57532997]
["bitfinex-derivatives","ETHF0:USTF0",1771229162149,0.56358784,1974.8,1974.0,0.57532997]
["bitfinex-derivatives","ETHF0:USTF0",1771229162646,0.56358784,1974.9,1974.0,0.57532997]
["bitfinex-derivatives","ETHF0:USTF0",1771229162950,0.56358784,1974.9,1974.1,0.57131241]
["bitfinex-derivatives","ETHF0:USTF0",1771229164651,0.56358784,1974.5,1974.0,0.00401756]
["bitfinex-derivatives","ETHF0:USTF0",1771229164949,0.56358784,1974.5,1973.8,0.57131241]
["bitfinex-derivatives","ETHF0:USTF0",1771229165547,0.56358784,1974.5,1973.6,0.57131241]
["bitfinex-derivatives","ETHF0:USTF0",1771229165942,0.56358784,1974.5,1973.6,0.57761338]
["bitfinex-derivatives","ETHF0:USTF0",1771229169752,0.56358784,1974.5,1973.6,0.00630097]
["bitfinex-derivatives","ETHF0:USTF0",1771229170056,0.56358784,1974.5,1973.6,0.57761338]
["bitfinex-derivatives","ETHF0:USTF0",1771229170662,0.56358784,1974.2,1973.6,0.57761338]
["bitfinex-derivatives","ETHF0:USTF0",1771229170855,0.5690962,1974.2,1973.6,0.00630097]
["bitfinex-derivatives","ETHF0:USTF0",1771229171257,0.00550836,1974.2,1973.6,0.57761338]
["bitfinex-derivatives","ETHF0:USTF0",1771229174357,0.6216114,1974.2,1973.6,0.57761338]
["bitfinex-derivatives","ETHF0:USTF0",1771229175568,0.00550836,1974.2,1973.6,0.57761338]
["bitfinex-derivatives","ETHF0:USTF0",1771229182274,0.61610304,1974.8,1973.8,0.57129258]
["bitfinex-derivatives","ETHF0:USTF0",1771229182470,47.15779543,1975.0,1973.8,0.57129258]
["bitfinex-derivatives","ETHF0:USTF0",1771229182471,0.61610304,1974.6,1973.8,0.57129258]
["bitfinex-derivatives","ETHF0:USTF0",1771229183271,0.62017541,1974.6,1973.8,0.57129258]
["bitfinex-derivatives","ETHF0:USTF0",1771229184575,0.00407237,1974.6,1973.9,0.57129258]
["bitfinex-derivatives","ETHF0:USTF0",1771229192086,0.60791323,1974.6,1973.9,0.57129258]
["bitfinex-derivatives","ETHF0:USTF0",1771229199093,0.60791323,1974.6,1974.0,0.57129258]
["bitfinex-derivatives","ETHF0:USTF0",1771229199989,0.00407237,1974.6,1974.0,0.57129258]
["bitfinex-derivatives","ETHF0:USTF0",1771229200487,0.61690212,1974.6,1974.0,0.57129258]
["bitfinex-derivatives","ETHF0:USTF0",1771229201288,0.00407237,1974.6,1974.0,0.57129258]
["bitfinex-derivatives","ETHF0:USTF0",1771229206293,0.57505635,1974.6,1974.0,0.57129258]
["bitfinex-derivatives","ETHF0:USTF0",1771229220703,0.00407237,1974.6,1974.0,0.57129258]
["bitfinex-derivatives","ETHF0:USTF0",1771229220905,0.57098398,1974.9,1974.2,0.58386183]
["bitfinex-derivatives","ETHF0:USTF0",1771229221205,6.838926,1974.8,1974.2,0.58386183]
["bitfinex-derivatives","ETHF0:USTF0",1771229221406,0.57098398,1974.9,1974.2,0.58386183]
["bitfinex-derivatives","ETHF0:USTF0",1771229221706,6.83790365,1974.8,1974.2,0.58386183]
["bitfinex-derivatives","ETHF0:USTF0",1771229221999,0.57098398,1974.7,1974.2,0.58386183]
["bitfinex-derivatives","ETHF0:USTF0",1771229222204,0.57540283,1974.8,1974.2,0.58386183]
["bitfinex-derivatives","ETHF0:USTF0",1771229223999,0.00441885,1974.8,1974.2,0.58386183]
["bitfinex-derivatives","ETHF0:USTF0",1771229224204,0.57098398,1975.1,1974.6,0.58386183]
["bitfinex-derivatives","ETHF0:USTF0",1771229224403,0.57098398,1975.2,1974.6,0.58386183]
["bitfinex-derivatives","ETHF0:USTF0",1771229224907,0.57098398,1975.5,1974.8,0.58386183]
["bitfinex-derivatives","ETHF0:USTF0",1771229225102,6.82521143,1975.4,1974.8,0.58386183]
["bitfinex-derivatives","ETHF0:USTF0",1771229225309,0.57551187,1975.5,1974.8,0.58386183]
["bitfinex-derivatives","ETHF0:USTF0",1771229226204,0.57098398,1975.4,1974.8,0.58386183]
["bitfinex-derivatives","ETHF0:USTF0",1771229226411,0.57098398,1975.2,1974.6,0.58386183]
["bitfinex-derivatives","ETHF0:USTF0",1771229228608,0.57098398,1975.0,1974.5,0.58386183]
["bitfinex-derivatives","ETHF0:USTF0",1771229229608,0.57098398,1975.2,1974.5,0.58386183]
["bitfinex-derivatives","ETHF0:USTF0",1771229235216,0.58778215,1975.0,1974.5,0.58386183]
["bitfinex-derivatives","ETHF0:USTF0",1771229235712,0.58778215,1974.8,1974.4,4.79046408]
["bitfinex-derivatives","ETHF0:USTF0",1771229239414,0.58778215,1974.8,1974.5,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229240416,1.64314522,1975.3,1974.5,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229240610,0.58778215,1975.1,1974.5,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229243222,2.23092737,1975.1,1974.5,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229243417,0.58778215,1975.0,1974.5,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229247120,0.58778215,1975.0,1974.2,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229247322,2.23092737,1974.9,1974.2,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229248825,0.58778215,1974.9,1974.2,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229249620,0.58778215,1974.7,1974.2,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229249927,0.58778215,1974.9,1974.1,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229250126,7.41035657,1974.8,1974.1,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229250321,0.58778215,1974.8,1974.1,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229250926,0.58778215,1975.0,1974.3,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229251129,0.58778215,1974.8,1974.3,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229251328,0.58778215,1974.8,1973.9,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229251525,0.58778215,1974.6,1973.9,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229251723,0.58778215,1974.4,1973.9,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229254733,0.58778215,1974.8,1973.9,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229255435,0.58778215,1974.8,1974.1,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229262837,0.58778215,1974.8,1974.0,0.83991408]
["bitfinex-derivatives","ETHF0:USTF0",1771229263136,0.58778215,1974.8,1974.1,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229263335,4.82812209,1975.0,1974.1,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229263536,0.58778215,1974.8,1974.1,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229276245,7.46785607,1974.7,1974.1,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229276436,0.62121949,1974.7,1974.1,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229281443,0.62502772,1974.9,1974.1,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229281645,8.093546,1974.8,1974.1,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229281846,7.47643948,1974.7,1974.1,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229282148,0.62502772,1974.7,1974.1,0.58646408]
["bitfinex-derivatives","ETHF0:USTF0",1771229288150,0.62502772,1974.5,1973.7,0.57606516]
["bitfinex-derivatives","ETHF0:USTF0",1771229288449,0.62502772,1974.3,1973.7,0.57606516]
["bitfinex-derivatives","ETHF0:USTF0",1771229289941,0.62502772,1974.5,1973.7,0.57606516]
["bitfinex-derivatives","ETHF0:USTF0",1771229294155,0.57472666,1974.3,1973.7,0.57606516]
["bitfinex-derivatives","ETHF0:USTF0",1771229303954,0.57472666,1974.5,1973.7,0.57606516]
["bitfinex-derivatives","ETHF0:USTF0",1771229304162,7.39397218,1974.4,1973.7,0.57606516]
["bitfinex-derivatives","ETHF0:USTF0",1771229304361,0.57472666,1974.4,1973.7,0.57606516]
["bitfinex-derivatives","ETHF0:USTF0",1771229313865,0.57472666,1974.6,1973.9,0.57847339]
["bitfinex-derivatives","ETHF0:USTF0",1771229314071,0.57472666,1974.6,1974.1,0.57847339]
["bitfinex-derivatives","ETHF0:USTF0",1771229314964,0.57472666,1974.7,1974.1,0.57847339]
["bitfinex-derivatives","ETHF0:USTF0",1771229318573,0.57472666,1974.9,1974.1,0.57847339]
["bitfinex-derivatives","ETHF0:USTF0",1771229318776,8.02557879,1974.8,1974.1,0.57847339]
["bitfinex-derivatives","ETHF0:USTF0",1771229319074,0.57472666,1974.8,1974.1,0.57847339]
["bitfinex-derivatives","ETHF0:USTF0",1771229321173,0.57472666,1974.7,1974.1,0.57847339]
["bitfinex-derivatives","ETHF0:USTF0",1771229322078,4.25193258,1975.0,1974.1,0.57847339]
["bitfinex-derivatives","ETHF0:USTF0",1771229322079,0.57472666,1974.5,1974.1,0.57847339]
["bitfinex-derivatives","ETHF0:USTF0",1771229327379,0.57472666,1974.5,1974.0,0.59327924]
["bitfinex-derivatives","ETHF0:USTF0",1771229328886,0.57472666,1974.5,1973.6,0.00630097]
["bitfinex-derivatives","ETHF0:USTF0",1771229329175,4.25193258,1975.0,1973.7,0.59327924]
["bitfinex-derivatives","ETHF0:USTF0",1771229329176,0.58906607,1974.3,1973.7,0.59327924]
["bitfinex-derivatives","ETHF0:USTF0",1771229350401,0.58906607,1974.3,1973.6,0.59958021]
["bitfinex-derivatives","ETHF0:USTF0",1771229355902,0.5849208,1974.1,1973.6,0.59958021]
["bitfinex-derivatives","ETHF0:USTF0",1771229356099,0.59071189,1974.1,1973.6,0.59958021]
["bitfinex-derivatives","ETHF0:USTF0",1771229356904,0.59071189,1974.1,1973.6,0.00630097]
["bitfinex-derivatives","ETHF0:USTF0",1771229357207,0.00579109,1974.1,1973.8,0.61052909]
["bitfinex-derivatives","ETHF0:USTF0",1771229358005,0.00579109,1974.1,1973.8,0.61691554]
["bitfinex-derivatives","ETHF0:USTF0",1771229360706,4.83685338,1974.5,1973.8,0.61691554]
["bitfinex-derivatives","ETHF0:USTF0",1771229360906,7.43470763,1974.4,1973.9,0.61052909]
["bitfinex-derivatives","ETHF0:USTF0",1771229361105,0.5849208,1974.5,1973.9,0.61052909]
["bitfinex-derivatives","ETHF0:USTF0",1771229361408,7.40176722,1974.4,1973.9,0.61052909]
["bitfinex-derivatives","ETHF0:USTF0",1771229361706,0.5849208,1974.4,1973.9,0.61052909]
["bitfinex-derivatives","ETHF0:USTF0",1771229361905,0.58922755,1974.4,1973.9,0.61052909]
["bitfinex-derivatives","ETHF0:USTF0",1771229368211,0.58922755,1974.4,1973.8,1.64941329]
["bitfinex-derivatives","ETHF0:USTF0",1771229368212,0.58922755,1974.4,1973.8,0.61691554]
["bitfinex-derivatives","ETHF0:USTF0",1771229369515,0.00430675,1974.4,1973.8,0.61691554]
["bitfinex-derivatives","ETHF0:USTF0",1771229370417,0.58922755,1974.4,1973.8,0.61691554]
["bitfinex-derivatives","ETHF0:USTF0",1771229374819,0.00430675,1974.4,1974.0,0.61052909]
["bitfinex-derivatives","ETHF0:USTF0",1771229375009,4.25193258,1974.8,1974.4,0.61052909]
["bitfinex-derivatives","ETHF0:USTF0",1771229375215,0.5849208,1974.9,1974.4,0.61052909]
["bitfinex-derivatives","ETHF0:USTF0",1771229376323,0.58897655,1974.9,1974.4,0.61052909]
["bitfinex-derivatives","ETHF0:USTF0",1771229378723,0.58897655,1974.9,1974.1,0.61052909]
["bitfinex-derivatives","ETHF0:USTF0",1771229378924,0.5849208,1974.8,1974.1,0.61052909]
["bitfinex-derivatives","ETHF0:USTF0",1771229379220,0.5849208,1974.6,1973.9,0.61052909]
["bitfinex-derivatives","ETHF0:USTF0",1771229385127,0.57460739,1974.7,1973.9,0.61052909]
["bitfinex-derivatives","ETHF0:USTF0",1771229389723,0.59591672,1974.8,1973.9,0.61052909]
["bitfinex-derivatives","ETHF0:USTF0",1771229389923,6.7585911,1974.7,1973.9,0.61052909]
["bitfinex-derivatives","ETHF0:USTF0",1771229390127,0.59591672,1974.8,1973.9,0.61052909]
["bitfinex-derivatives","ETHF0:USTF0",1771229390423,0.59591672,1974.7,1973.9,0.61052909]
["bitfinex-derivatives","ETHF0:USTF0",1771229397732,0.59591672,1974.7,1974.0,0.61771435]
["bitfinex-derivatives","ETHF0:USTF0",1771229397931,0.59591672,1974.8,1974.0,0.61771435]
["bitfinex-derivatives","ETHF0:USTF0",1771229399724,0.00405575,1974.9,1974.0,0.61771435]
["bitfinex-derivatives","ETHF0:USTF0",1771229399924,0.59997247,1974.9,1974.2,0.61771435]
["bitfinex-derivatives","ETHF0:USTF0",1771229401229,0.59591672,1974.7,1974.2,0.61771435]
["bitfinex-derivatives","ETHF0:USTF0",1771229402532,0.59591672,1974.7,1974.0,0.61771435]
["bitfinex-derivatives","ETHF0:USTF0",1771229405230,6.68487262,1974.6,1974.0,0.61771435]
["bitfinex-derivatives","ETHF0:USTF0",1771229405434,0.59591672,1974.5,1973.9,0.61771435]
["bitfinex-derivatives","ETHF0:USTF0",1771229408735,0.59591672,1974.5,1973.8,0.00638645]
["bitfinex-derivatives","ETHF0:USTF0",1771229409035,0.59591672,1974.3,1973.8,0.6241008]
["bitfinex-derivatives","ETHF0:USTF0",1771229411135,4.24469545,1974.7,1973.8,0.6241008]
["bitfinex-derivatives","ETHF0:USTF0",1771229411438,1.19280633,1974.6,1973.8,0.6241008]
["bitfinex-derivatives","ETHF0:USTF0",1771229411735,0.59591672,1974.6,1973.8,0.6241008]
["bitfinex-derivatives","ETHF0:USTF0",1771229418943,0.57761192,1974.4,1973.8,0.6241008]
["bitfinex-derivatives","ETHF0:USTF0",1771229430346,0.57761192,1974.6,1973.8,0.6241008]
["bitfinex-derivatives","ETHF0:USTF0",1771229430645,6.65984925,1974.5,1973.8,0.6241008]
["bitfinex-derivatives","ETHF0:USTF0",1771229430848,0.57761192,1974.6,1973.8,0.6241008]
["bitfinex-derivatives","ETHF0:USTF0",1771229431045,6.6599267,1974.5,1973.8,0.6241008]
["bitfinex-derivatives","ETHF0:USTF0",1771229431248,0.57761192,1974.5,1973.8,0.6241008]
["bitfinex-derivatives","ETHF0:USTF0",1771229437845,0.57761192,1974.5,1973.9,0.62280677]
["bitfinex-derivatives","ETHF0:USTF0",1771229465076,0.56174412,1974.3,1973.8,0.59829775]
["bitfinex-derivatives","ETHF0:USTF0",1771229465772,0.56149172,1973.9,1973.5,0.5919113]
["bitfinex-derivatives","ETHF0:USTF0",1771229465967,6.1396214,1974.6,1973.2,0.5919113]
["bitfinex-derivatives","ETHF0:USTF0",1771229465968,0.56149172,1973.7,1973.2,0.5919113]
["bitfinex-derivatives","ETHF0:USTF0",1771229466476,0.56073216,1973.5,1972.8,0.5919113]
["bitfinex-derivatives","ETHF0:USTF0",1771229466870,0.56474438,1973.5,1972.8,0.59692987]
["bitfinex-derivatives","ETHF0:USTF0",1771229467875,2.20331582,1973.2,1972.8,0.59692987]
["bitfinex-derivatives","ETHF0:USTF0",1771229468072,0.56024026,1973.1,1972.6,0.5919113]
["bitfinex-derivatives","ETHF0:USTF0",1771229468979,0.58064355,1972.9,1972.6,0.59727727]
["bitfinex-derivatives","ETHF0:USTF0",1771229470173,0.58064355,1972.9,1972.2,0.5919113]
["bitfinex-derivatives","ETHF0:USTF0",1771229470374,0.58954772,1972.7,1972.2,0.5919113]
["bitfinex-derivatives","ETHF0:USTF0",1771229471180,0.58954772,1972.7,1972.2,0.5965332]
["bitfinex-derivatives","ETHF0:USTF0",1771229474878,0.58954772,1972.7,1972.2,0.0046219]
["bitfinex-derivatives","ETHF0:USTF0",1771229475081,0.59073769,1972.5,1972.1,0.55718374]
["bitfinex-derivatives","ETHF0:USTF0",1771229475477,0.59073769,1972.5,1971.8,0.55718374]
["bitfinex-derivatives","ETHF0:USTF0",1771229476174,0.59104436,1972.3,1971.8,0.56266071]
["bitfinex-derivatives","ETHF0:USTF0",1771229476385,0.59104436,1972.1,1971.8,0.00547697]
["bitfinex-derivatives","ETHF0:USTF0",1771229476574,0.59708458,1972.1,1971.6,0.55718374]
["bitfinex-derivatives","ETHF0:USTF0",1771229477477,0.59708458,1972.1,1971.6,0.56330395]
["bitfinex-derivatives","ETHF0:USTF0",1771229479774,0.00604022,1972.1,1971.6,0.56330395]
["bitfinex-derivatives","ETHF0:USTF0",1771229480079,0.00604022,1972.1,1971.8,0.55718374]
["bitfinex-derivatives","ETHF0:USTF0",1771229480388,0.59883191,1972.3,1971.8,0.55718374]
["bitfinex-derivatives","ETHF0:USTF0",1771229481282,0.60388275,1972.3,1971.8,0.55718374]
["bitfinex-derivatives","ETHF0:USTF0",1771229485689,0.60291545,1972.5,1972.0,0.55718374]
["bitfinex-derivatives","ETHF0:USTF0",1771229486686,0.60291545,1972.5,1972.1,0.55718374]
["bitfinex-derivatives","ETHF0:USTF0",1771229486687,0.00550848,1972.5,1972.1,0.55718374]
["bitfinex-derivatives","ETHF0:USTF0",1771229497993,0.00550848,1972.5,1972.0,1.89677556]
["bitfinex-derivatives","ETHF0:USTF0",1771229497994,0.59424451,1972.9,1972.3,0.55718374]
["bitfinex-derivatives","ETHF0:USTF0",1771229498193,7.3026021,1972.8,1972.3,0.55718374]
["bitfinex-derivatives","ETHF0:USTF0",1771229498391,0.5928574,1972.8,1972.3,0.55718374]
["bitfinex-derivatives","ETHF0:USTF0",1771229499093,0.59735674,1972.8,1972.3,0.55718374]
["bitfinex-derivatives","ETHF0:USTF0",1771229500696,0.00449934,1972.8,1972.3,0.55718374]
["bitfinex-derivatives","ETHF0:USTF0",1771229501597,0.59615242,1973.1,1972.3,0.55718374]
["bitfinex-derivatives","ETHF0:USTF0",1771229502596,0.60101191,1973.1,1972.3,0.55718374]
["bitfinex-derivatives","ETHF0:USTF0",1771229503301,0.00485949,1973.1,1972.3,0.55718374]
["bitfinex-derivatives","ETHF0:USTF0",1771229504904,1.27944087,1973.3,1972.4,0.58380236]
["bitfinex-derivatives","ETHF0:USTF0",1771229505205,0.57303209,1973.2,1972.4,0.58380236]
["bitfinex-derivatives","ETHF0:USTF0",1771229505700,0.57918566,1973.2,1972.4,0.58380236]
["bitfinex-derivatives","ETHF0:USTF0",1771229512405,0.58333068,1973.1,1972.4,0.58380236]
["bitfinex-derivatives","ETHF0:USTF0",1771229519505,0.58948425,1973.2,1972.4,0.58380236]
["bitfinex-derivatives","ETHF0:USTF0",1771229521407,0.58333068,1973.1,1972.4,0.58380236]
["bitfinex-derivatives","ETHF0:USTF0",1771229522607,0.58333068,1972.8,1972.1,0.60005251]
["bitfinex-derivatives","ETHF0:USTF0",1771229522998,0.58333068,1972.6,1972.1,0.60005251]
["bitfinex-derivatives","ETHF0:USTF0",1771229524505,0.58333068,1972.6,1971.8,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1771229524707,0.58333068,1972.6,1971.9,0.60005251]
["bitfinex-derivatives","ETHF0:USTF0",1771229525714,0.58333068,1972.5,1971.9,0.60005251]
["bitfinex-derivatives","ETHF0:USTF0",1771229528112,0.58333068,1972.5,1971.7,0.60005251]
["bitfinex-derivatives","ETHF0:USTF0",1771229530513,0.58333068,1972.2,1971.6,0.60617272]
["bitfinex-derivatives","ETHF0:USTF0",1771229530808,0.58333068,1972.2,1971.6,0.00612021]
["bitfinex-derivatives","ETHF0:USTF0",1771229531215,0.58333068,1972.2,1971.4,0.60005251]
["bitfinex-derivatives","ETHF0:USTF0",1771229531414,0.58333068,1971.9,1971.0,4.45984]
["bitfinex-derivatives","ETHF0:USTF0",1771229531615,0.58333068,1971.9,1971.1,0.60005251]
["bitfinex-derivatives","ETHF0:USTF0",1771229532116,0.58333068,1971.9,1971.1,0.60461719]
["bitfinex-derivatives","ETHF0:USTF0",1771229533820,0.5700716,1972.0,1971.1,0.60461719]
["bitfinex-derivatives","ETHF0:USTF0",1771229539634,0.5700716,1972.0,1971.3,0.57247278]
["bitfinex-derivatives","ETHF0:USTF0",1771229539836,0.5700716,1972.1,1971.3,0.57247278]
["bitfinex-derivatives","ETHF0:USTF0",1771229542332,0.5700716,1972.3,1971.5,0.57247278]
["bitfinex-derivatives","ETHF0:USTF0",1771229542525,0.5700716,1972.5,1971.5,0.57247278]
["bitfinex-derivatives","ETHF0:USTF0",1771229542830,41.3700716,1972.4,1971.5,0.57247278]
["bitfinex-derivatives","ETHF0:USTF0",1771229543431,41.3700716,1972.4,1971.7,0.57247278]
["bitfinex-derivatives","ETHF0:USTF0",1771229543936,0.5700716,1972.3,1971.7,0.57247278]
["bitfinex-derivatives","ETHF0:USTF0",1771229546032,0.5700716,1972.4,1971.7,0.57247278]
["bitfinex-derivatives","ETHF0:USTF0",1771229548628,0.5700716,1972.5,1971.7,0.57247278]
["bitfinex-derivatives","ETHF0:USTF0",1771229557942,0.5700716,1972.8,1971.9,0.57247278]
["bitfinex-derivatives","ETHF0:USTF0",1771229559743,0.5700716,1972.9,1972.1,0.57247278]
["bitfinex-derivatives","ETHF0:USTF0",1771229559948,11.8720716,1973.0,1972.3,0.57247278]
["bitfinex-derivatives","ETHF0:USTF0",1771229560439,0.5700716,1972.9,1972.3,0.57247278]
["bitfinex-derivatives","ETHF0:USTF0",1771229564651,1.64555269,1973.0,1972.3,0.57247278]
["bitfinex-derivatives","ETHF0:USTF0",1771229564851,2.21985929,1973.0,1972.3,0.57247278]
["bitfinex-derivatives","ETHF0:USTF0",1771229565557,0.57423017,1972.9,1972.3,0.57247278]
["bitfinex-derivatives","ETHF0:USTF0",1771229569156,40.80615357,1973.2,1972.3,0.57247278]
["bitfinex-derivatives","ETHF0:USTF0",1771229569157,0.57322586,1972.7,1972.3,0.57247278]
["bitfinex-derivatives","ETHF0:USTF0",1771229569357,0.57322586,1972.5,1971.9,0.61139697]
["bitfinex-derivatives","ETHF0:USTF0",1771229571854,0.5730112,1972.3,1971.9,0.61139697]
["bitfinex-derivatives","ETHF0:USTF0",1771229575362,0.5730112,1972.3,1971.5,0.61139697]
["bitfinex-derivatives","ETHF0:USTF0",1771229577053,0.56183081,1972.1,1971.5,0.61139697]
["bitfinex-derivatives","ETHF0:USTF0",1771229583873,0.57638384,1972.3,1971.5,0.61139697]
["bitfinex-derivatives","ETHF0:USTF0",1771229591984,0.57638384,1972.1,1971.5,0.61139697]
["bitfinex-derivatives","ETHF0:USTF0",1771229594281,1.64555269,1972.2,1971.2,1.64555269]
["bitfinex-derivatives","ETHF0:USTF0",1771229594282,0.57150097,1971.6,1971.2,0.58419025]
["bitfinex-derivatives","ETHF0:USTF0",1771229594486,0.57150097,1971.6,1971.1,0.00456468]
["bitfinex-derivatives","ETHF0:USTF0",1771229594487,0.57643002,1971.6,1971.1,0.58875493]
["bitfinex-derivatives","ETHF0:USTF0",1771229595387,0.57643002,1971.6,1971.1,0.00456468]
["bitfinex-derivatives","ETHF0:USTF0",1771229595783,0.57150097,1971.4,1970.7,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1771229596091,0.57150097,1971.4,1970.8,0.58419025]
["bitfinex-derivatives","ETHF0:USTF0",1771229596990,0.57150097,1971.4,1970.8,0.58907373]
["bitfinex-derivatives","ETHF0:USTF0",1771229604190,0.57150097,1971.0,1969.9,0.58419025]
["bitfinex-derivatives","ETHF0:USTF0",1771229604493,0.57150097,1971.0,1970.3,0.58419025]
["bitfinex-derivatives","ETHF0:USTF0",1771229604690,41.37150097,1971.0,1970.3,0.58419025]
["bitfinex-derivatives","ETHF0:USTF0",1771229604994,0.57150097,1970.9,1970.3,0.58419025]
["bitfinex-derivatives","ETHF0:USTF0",1771229605195,0.57150097,1970.9,1970.3,0.58917805]
["bitfinex-derivatives","ETHF0:USTF0",1771229607393,0.57150097,1970.8,1970.3,0.58917805]
["bitfinex-derivatives","ETHF0:USTF0",1771229607795,0.57150097,1970.8,1970.3,0.0049878]
["bitfinex-derivatives","ETHF0:USTF0",1771229608296,0.57150097,1970.8,1970.3,0.58917805]
["bitfinex-derivatives","ETHF0:USTF0",1771229609098,0.57150097,1971.4,1970.5,0.58419025]
["bitfinex-derivatives","ETHF0:USTF0",1771229609488,0.57150097,1971.2,1970.5,0.58419025]
["bitfinex-derivatives","ETHF0:USTF0",1771229612000,0.57150097,1971.2,1970.7,0.58419025]
["bitfinex-derivatives","ETHF0:USTF0",1771229615799,0.57150097,1971.2,1970.4,1.64555269]
["bitfinex-derivatives","ETHF0:USTF0",1771229615994,0.57150097,1971.2,1970.5,0.58419025]
["bitfinex-derivatives","ETHF0:USTF0",1771229632217,0.56836082,1971.0,1970.5,0.58419025]
["bitfinex-derivatives","ETHF0:USTF0",1771229634019,0.56836082,1971.0,1970.3,0.2589078]
["bitfinex-derivatives","ETHF0:USTF0",1771229634020,0.56836082,1971.0,1970.4,0.60823366]
["bitfinex-derivatives","ETHF0:USTF0",1771229634219,0.56836082,1970.8,1970.0,0.60823366]
["bitfinex-derivatives","ETHF0:USTF0",1771229634416,0.56836082,1970.6,1970.0,0.60823366]
["bitfinex-derivatives","ETHF0:USTF0",1771229635518,0.56836082,1970.8,1970.0,0.61268412]
["bitfinex-derivatives","ETHF0:USTF0",1771229643921,0.82223082,1970.8,1970.0,0.00445046]
["bitfinex-derivatives","ETHF0:USTF0",1771229644123,2.21709886,1970.6,1970.0,0.00445046]
["bitfinex-derivatives","ETHF0:USTF0",1771229644317,0.56836082,1970.5,1970.0,0.00445046]
["bitfinex-derivatives","ETHF0:USTF0",1771229644721,0.56836082,1970.5,1969.5,0.60823366]
["bitfinex-derivatives","ETHF0:USTF0",1771229644922,1.64873804,1970.6,1969.7,0.60823366]
["bitfinex-derivatives","ETHF0:USTF0",1771229644923,0.56836082,1970.3,1969.7,0.60823366]
["bitfinex-derivatives","ETHF0:USTF0",1771229645222,0.56836082,1970.4,1969.7,0.60823366]
["bitfinex-derivatives","ETHF0:USTF0",1771229645725,0.56836082,1970.4,1969.7,0.61287238]
["bitfinex-derivatives","ETHF0:USTF0",1771229657341,0.56527948,1970.6,1969.7,0.61287238]
["bitfinex-derivatives","ETHF0:USTF0",1771229659033,0.56527948,1970.6,1969.9,0.57045116]
["bitfinex-derivatives","ETHF0:USTF0",1771229659231,0.56527948,1970.8,1969.9,0.57045116]
["bitfinex-derivatives","ETHF0:USTF0",1771229660940,0.56527948,1970.9,1970.1,0.57045116]
["bitfinex-derivatives","ETHF0:USTF0",1771229664353,0.56527948,1971.1,1970.3,0.57045116]
["bitfinex-derivatives","ETHF0:USTF0",1771229677442,40.8,1971.0,1970.3,0.57045116]
["bitfinex-derivatives","ETHF0:USTF0",1771229677646,0.56527948,1970.9,1970.3,0.57045116]
["bitfinex-derivatives","ETHF0:USTF0",1771229680349,0.56527948,1970.9,1970.2,0.82439116]
["bitfinex-derivatives","ETHF0:USTF0",1771229680549,0.56527948,1970.8,1970.3,0.57045116]
["bitfinex-derivatives","ETHF0:USTF0",1771229683556,0.56527948,1970.8,1969.9,0.55821705]
["bitfinex-derivatives","ETHF0:USTF0",1771229683854,0.55477307,1970.6,1969.9,0.55821705]
["bitfinex-derivatives","ETHF0:USTF0",1771229684353,0.55477307,1970.8,1970.2,0.55821705]
["bitfinex-derivatives","ETHF0:USTF0",1771229698360,0.56931238,1970.6,1969.7,0.25863872]
["bitfinex-derivatives","ETHF0:USTF0",1771229698562,0.56931238,1970.4,1969.8,0.60130176]
["bitfinex-derivatives","ETHF0:USTF0",1771229699955,1.64910442,1970.3,1969.7,0.85994048]
["bitfinex-derivatives","ETHF0:USTF0",1771229700155,0.56931238,1970.2,1969.7,0.60594048]
["bitfinex-derivatives","ETHF0:USTF0",1771229700359,0.56931238,1970.0,1969.5,0.60130176]
["bitfinex-derivatives","ETHF0:USTF0",1771229701567,0.56931238,1970.0,1969.5,0.6057407]
["bitfinex-derivatives","ETHF0:USTF0",1771229702258,0.00493318,1970.2,1969.6,0.60130176]
["bitfinex-derivatives","ETHF0:USTF0",1771229702458,0.57424556,1970.2,1969.6,0.60130176]
["bitfinex-derivatives","ETHF0:USTF0",1771229713966,0.00493318,1970.2,1969.7,0.5686929]
["bitfinex-derivatives","ETHF0:USTF0",1771229714167,0.54936149,1970.4,1969.8,0.5686929]
["bitfinex-derivatives","ETHF0:USTF0",1771229715072,0.55388003,1970.4,1969.8,0.5686929]
["bitfinex-derivatives","ETHF0:USTF0",1771229722582,0.00451854,1970.4,1969.8,0.5686929]
["bitfinex-derivatives","ETHF0:USTF0",1771229723491,0.54936149,1970.9,1970.2,0.5686929]
["bitfinex-derivatives","ETHF0:USTF0",1771229724390,0.5540871,1970.9,1970.2,0.5686929]
["bitfinex-derivatives","ETHF0:USTF0",1771229728589,0.5540871,1970.9,1970.0,0.5686929]
["bitfinex-derivatives","ETHF0:USTF0",1771229728892,0.54936149,1970.7,1970.0,0.5686929]
["bitfinex-derivatives","ETHF0:USTF0",1771229729093,0.54936149,1970.5,1970.0,0.5686929]
["bitfinex-derivatives","ETHF0:USTF0",1771229729690,0.00472561,1970.9,1969.8,0.5686929]
["bitfinex-derivatives","ETHF0:USTF0",1771229729691,0.54936149,1970.3,1969.8,0.5686929]
["bitfinex-derivatives","ETHF0:USTF0",1771229729987,0.54936149,1970.3,1969.7,0.5686929]
["bitfinex-derivatives","ETHF0:USTF0",1771229730693,0.54936149,1970.3,1969.8,0.5686929]
["bitfinex-derivatives","ETHF0:USTF0",1771229731794,0.54936149,1970.5,1969.8,0.5686929]
["bitfinex-derivatives","ETHF0:USTF0",1771229739488,0.54936149,1970.3,1969.6,0.5686929]
["bitfinex-derivatives","ETHF0:USTF0",1771229749705,0.58574963,1970.7,1969.6,0.5686929]
["bitfinex-derivatives","ETHF0:USTF0",1771229750005,0.58574963,1970.5,1969.6,0.5686929]
["bitfinex-derivatives","ETHF0:USTF0",1771229750302,0.58574963,1970.3,1969.6,0.5686929]
["bitfinex-derivatives","ETHF0:USTF0",1771229752604,0.58574963,1970.7,1969.8,0.58620722]
["bitfinex-derivatives","ETHF0:USTF0",1771229752800,0.58574963,1970.5,1969.8,0.58620722]
["bitfinex-derivatives","ETHF0:USTF0",1771229753107,0.58574963,1970.5,1969.7,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771229753108,0.58574963,1970.8,1970.0,0.58620722]
["bitfinex-derivatives","ETHF0:USTF0",1771229754306,0.58574963,1970.8,1970.2,0.58620722]
["bitfinex-derivatives","ETHF0:USTF0",1771229754907,0.58574963,1970.8,1970.1,0.84015722]
["bitfinex-derivatives","ETHF0:USTF0",1771229755205,0.58574963,1970.8,1970.2,0.58620722]
["bitfinex-derivatives","ETHF0:USTF0",1771229755902,0.59047524,1970.9,1970.2,0.58620722]
["bitfinex-derivatives","ETHF0:USTF0",1771229759806,0.00472561,1970.9,1970.2,0.58620722]
["bitfinex-derivatives","ETHF0:USTF0",1771229761808,0.00472561,1970.9,1970.4,0.58620722]
["bitfinex-derivatives","ETHF0:USTF0",1771229762009,0.58574963,1971.1,1970.6,0.58620722]
["bitfinex-derivatives","ETHF0:USTF0",1771229762505,0.58574963,1971.1,1970.2,0.58620722]
["bitfinex-derivatives","ETHF0:USTF0",1771229763210,0.59041391,1971.1,1970.2,0.58620722]
["bitfinex-derivatives","ETHF0:USTF0",1771229763506,0.58574963,1970.9,1970.2,0.58620722]
["bitfinex-derivatives","ETHF0:USTF0",1771229764405,0.58574963,1970.9,1970.0,0.58620722]
["bitfinex-derivatives","ETHF0:USTF0",1771229765810,0.58574963,1970.7,1970.0,0.58620722]
["bitfinex-derivatives","ETHF0:USTF0",1771229771909,0.58574963,1970.7,1970.1,0.58620722]
["bitfinex-derivatives","ETHF0:USTF0",1771229772106,0.58574963,1971.0,1970.1,0.58620722]
["bitfinex-derivatives","ETHF0:USTF0",1771229772512,0.58574963,1971.0,1970.3,0.58620722]
["bitfinex-derivatives","ETHF0:USTF0",1771229773913,0.58574963,1971.0,1970.2,0.84347836]
["bitfinex-derivatives","ETHF0:USTF0",1771229774508,0.58574963,1971.0,1970.3,0.58953836]
["bitfinex-derivatives","ETHF0:USTF0",1771229780818,0.00466428,1971.1,1970.5,0.58953836]
["bitfinex-derivatives","ETHF0:USTF0",1771229781119,0.58197771,1971.1,1970.5,0.58953836]
["bitfinex-derivatives","ETHF0:USTF0",1771229781924,0.00466428,1971.1,1970.5,0.58953836]
["bitfinex-derivatives","ETHF0:USTF0",1771229786722,0.00466428,1971.1,1970.7,0.58953836]
["bitfinex-derivatives","ETHF0:USTF0",1771229787124,0.57731343,1971.3,1970.7,0.58953836]
["bitfinex-derivatives","ETHF0:USTF0",1771229788026,0.58128571,1971.3,1970.7,0.58953836]
["bitfinex-derivatives","ETHF0:USTF0",1771229789524,0.58128571,1971.3,1970.6,0.84342836]
["bitfinex-derivatives","ETHF0:USTF0",1771229790727,0.58128571,1971.3,1970.3,0.58953836]
["bitfinex-derivatives","ETHF0:USTF0",1771229793929,0.58128571,1971.3,1970.5,0.58953836]
["bitfinex-derivatives","ETHF0:USTF0",1771229801234,1.18202826,1971.2,1970.5,0.58953836]
["bitfinex-derivatives","ETHF0:USTF0",1771229801430,0.57731343,1971.2,1970.5,0.58953836]
["bitfinex-derivatives","ETHF0:USTF0",1771229801937,0.57731343,1971.2,1970.6,0.58953836]
["bitfinex-derivatives","ETHF0:USTF0",1771229806531,0.56131321,1971.3,1970.6,0.58953836]
["bitfinex-derivatives","ETHF0:USTF0",1771229806733,0.00397228,1971.3,1970.8,0.58241707]
["bitfinex-derivatives","ETHF0:USTF0",1771229806937,0.00397228,1971.3,1970.7,1.90226336]
["bitfinex-derivatives","ETHF0:USTF0",1771229806938,0.55734093,1971.5,1971.0,0.58241707]
["bitfinex-derivatives","ETHF0:USTF0",1771229808029,0.56251549,1971.5,1971.0,0.58810003]
["bitfinex-derivatives","ETHF0:USTF0",1771229808228,2.21090885,1971.5,1971.0,0.00568296]
["bitfinex-derivatives","ETHF0:USTF0",1771229808434,0.55734093,1971.2,1970.7,0.58241707]
["bitfinex-derivatives","ETHF0:USTF0",1771229809642,0.55734093,1971.2,1970.7,0.58891387]
["bitfinex-derivatives","ETHF0:USTF0",1771229820747,0.55734093,1971.2,1970.8,0.58241707]
["bitfinex-derivatives","ETHF0:USTF0",1771229824550,0.55734093,1971.4,1970.8,0.58241707]
["bitfinex-derivatives","ETHF0:USTF0",1771229824752,1.16311736,1971.3,1970.8,0.58241707]
["bitfinex-derivatives","ETHF0:USTF0",1771229825048,0.55734093,1971.4,1970.8,0.58241707]
["bitfinex-derivatives","ETHF0:USTF0",1771229827454,0.00517456,1971.5,1970.8,0.58241707]
["bitfinex-derivatives","ETHF0:USTF0",1771229827653,0.56251549,1971.5,1970.8,0.58241707]
["bitfinex-derivatives","ETHF0:USTF0",1771229829749,0.56251549,1971.5,1970.9,2.48466043]
["bitfinex-derivatives","ETHF0:USTF0",1771229829956,0.56251549,1971.5,1971.0,0.58241707]
["bitfinex-derivatives","ETHF0:USTF0",1771229830144,0.56251549,1971.5,1970.9,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771229830145,0.56251549,1971.5,1970.9,0.58241707]
["bitfinex-derivatives","ETHF0:USTF0",1771229830545,0.55734093,1971.3,1970.7,0.58891387]
["bitfinex-derivatives","ETHF0:USTF0",1771229832952,0.55734093,1971.4,1970.9,0.58241707]
["bitfinex-derivatives","ETHF0:USTF0",1771229834754,0.55734093,1971.4,1970.7,2.21820516]
["bitfinex-derivatives","ETHF0:USTF0",1771229834953,0.57394029,1971.3,1970.7,0.5698118]
["bitfinex-derivatives","ETHF0:USTF0",1771229837855,0.00517456,1971.5,1970.8,0.563315]
["bitfinex-derivatives","ETHF0:USTF0",1771229838058,0.57394029,1971.3,1970.8,0.563315]
["bitfinex-derivatives","ETHF0:USTF0",1771229846362,0.57394029,1971.4,1970.8,0.563315]
["bitfinex-derivatives","ETHF0:USTF0",1771229848765,0.57394029,1971.4,1970.9,0.563315]
["bitfinex-derivatives","ETHF0:USTF0",1771229849864,0.57911485,1971.5,1970.9,0.563315]
["bitfinex-derivatives","ETHF0:USTF0",1771229851662,0.00517456,1971.5,1970.9,0.563315]
["bitfinex-derivatives","ETHF0:USTF0",1771229852262,0.57911485,1971.5,1970.9,0.563315]
["bitfinex-derivatives","ETHF0:USTF0",1771229852463,0.00517456,1971.5,1971.1,0.563315]
["bitfinex-derivatives","ETHF0:USTF0",1771229855167,0.57394029,1971.8,1971.2,2.21170836]
["bitfinex-derivatives","ETHF0:USTF0",1771229855367,0.57394029,1971.8,1971.3,0.563315]
["bitfinex-derivatives","ETHF0:USTF0",1771229856366,0.58030371,1971.8,1971.3,0.563315]
["bitfinex-derivatives","ETHF0:USTF0",1771229858571,0.00636342,1971.8,1971.3,0.563315]
["bitfinex-derivatives","ETHF0:USTF0",1771229859469,0.58030371,1971.8,1971.3,0.563315]
["bitfinex-derivatives","ETHF0:USTF0",1771229881184,0.00636342,1971.8,1971.3,0.563315]
["bitfinex-derivatives","ETHF0:USTF0",1771229882485,0.55301009,1972.2,1971.7,0.56219199]
["bitfinex-derivatives","ETHF0:USTF0",1771229882685,0.55301009,1972.4,1971.7,0.56219199]
["bitfinex-derivatives","ETHF0:USTF0",1771229882884,0.55301009,1972.6,1971.9,0.56219199]
["bitfinex-derivatives","ETHF0:USTF0",1771229883081,7.76770665,1972.5,1971.9,0.56219199]
["bitfinex-derivatives","ETHF0:USTF0",1771229883282,0.55301009,1972.5,1971.9,0.56219199]
["bitfinex-derivatives","ETHF0:USTF0",1771229883585,0.55914824,1972.5,1971.9,0.56219199]
["bitfinex-derivatives","ETHF0:USTF0",1771229885290,0.00613815,1972.5,1971.9,0.56219199]
["bitfinex-derivatives","ETHF0:USTF0",1771229890290,0.55301009,1972.8,1971.9,0.56219199]
["bitfinex-derivatives","ETHF0:USTF0",1771229891191,0.55706693,1972.8,1972.3,0.56219199]
["bitfinex-derivatives","ETHF0:USTF0",1771229891388,0.55706693,1972.8,1972.3,0.56622295]
["bitfinex-derivatives","ETHF0:USTF0",1771229893696,0.00405684,1972.8,1972.3,0.56622295]
["bitfinex-derivatives","ETHF0:USTF0",1771229893997,40.8,1973.3,1972.5,0.59625264]
["bitfinex-derivatives","ETHF0:USTF0",1771229893998,0.60541439,1973.2,1972.5,0.59625264]
["bitfinex-derivatives","ETHF0:USTF0",1771229894893,0.61109099,1973.2,1972.5,0.59625264]
["bitfinex-derivatives","ETHF0:USTF0",1771229903616,0.61109099,1973.2,1972.4,0.84991264]
["bitfinex-derivatives","ETHF0:USTF0",1771229903912,0.61109099,1973.2,1972.5,0.59625264]
["bitfinex-derivatives","ETHF0:USTF0",1771229904112,0.61109099,1973.2,1972.3,0.6002836]
["bitfinex-derivatives","ETHF0:USTF0",1771229904307,0.60541439,1973.1,1972.3,0.00403096]
["bitfinex-derivatives","ETHF0:USTF0",1771229905811,0.60541439,1973.1,1972.3,0.6002836]
["bitfinex-derivatives","ETHF0:USTF0",1771229906314,0.60541439,1973.0,1972.3,0.6002836]
["bitfinex-derivatives","ETHF0:USTF0",1771229907411,0.60541439,1973.0,1972.4,0.59625264]
["bitfinex-derivatives","ETHF0:USTF0",1771229907617,0.60541439,1973.0,1972.3,0.8539436]
["bitfinex-derivatives","ETHF0:USTF0",1771229908116,0.60541439,1973.0,1972.4,0.59625264]
["bitfinex-derivatives","ETHF0:USTF0",1771229908912,0.60541439,1973.0,1972.3,0.25769096]
["bitfinex-derivatives","ETHF0:USTF0",1771229909111,0.60541439,1973.0,1972.3,0.8539436]
["bitfinex-derivatives","ETHF0:USTF0",1771229909308,0.60541439,1973.0,1972.4,0.59625264]
["bitfinex-derivatives","ETHF0:USTF0",1771229912318,0.60541439,1973.0,1972.3,0.00403096]
["bitfinex-derivatives","ETHF0:USTF0",1771229914520,0.60541439,1973.0,1972.3,0.6002836]
["bitfinex-derivatives","ETHF0:USTF0",1771229922222,0.61109099,1973.2,1972.5,0.59625264]
["bitfinex-derivatives","ETHF0:USTF0",1771229923817,0.61109099,1973.2,1972.3,0.00403096]
["bitfinex-derivatives","ETHF0:USTF0",1771229923818,0.0056766,1973.2,1972.7,0.55738239]
["bitfinex-derivatives","ETHF0:USTF0",1771229928123,0.5755589,1973.2,1972.7,0.55738239]
["bitfinex-derivatives","ETHF0:USTF0",1771229928617,0.0056766,1973.2,1972.7,0.55738239]
["bitfinex-derivatives","ETHF0:USTF0",1771229929223,0.5755589,1973.2,1972.7,0.55738239]
["bitfinex-derivatives","ETHF0:USTF0",1771229929827,0.0056766,1973.2,1972.7,0.55738239]
["bitfinex-derivatives","ETHF0:USTF0",1771229931522,0.0056766,1973.2,1972.9,0.57626188]
["bitfinex-derivatives","ETHF0:USTF0",1771229933523,0.5698823,1973.7,1972.9,0.57626188]
["bitfinex-derivatives","ETHF0:USTF0",1771229934623,0.57603887,1973.7,1973.1,0.57626188]
["bitfinex-derivatives","ETHF0:USTF0",1771229935819,0.5698823,1973.5,1972.9,0.57626188]
["bitfinex-derivatives","ETHF0:USTF0",1771229941133,0.5698823,1973.3,1972.9,0.57626188]
["bitfinex-derivatives","ETHF0:USTF0",1771229941337,0.5698823,1973.3,1972.6,0.57626188]
["bitfinex-derivatives","ETHF0:USTF0",1771229941933,0.5698823,1973.1,1972.6,0.57626188]
["bitfinex-derivatives","ETHF0:USTF0",1771229942734,0.5698823,1973.3,1972.6,0.57626188]
["bitfinex-derivatives","ETHF0:USTF0",1771229944134,0.5698823,1973.5,1972.7,0.57626188]
["bitfinex-derivatives","ETHF0:USTF0",1771229944336,0.5698823,1973.5,1972.9,0.57626188]
["bitfinex-derivatives","ETHF0:USTF0",1771229946637,0.5698823,1973.3,1972.8,0.57626188]
["bitfinex-derivatives","ETHF0:USTF0",1771229949740,0.5698823,1973.3,1972.7,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1771229949941,0.5698823,1973.3,1972.7,0.82987188]
["bitfinex-derivatives","ETHF0:USTF0",1771229950135,0.5698823,1973.3,1972.8,0.57626188]
["bitfinex-derivatives","ETHF0:USTF0",1771229952741,0.5698823,1973.4,1972.9,0.57626188]
["bitfinex-derivatives","ETHF0:USTF0",1771229961848,0.5698823,1973.4,1972.7,0.81403209]
["bitfinex-derivatives","ETHF0:USTF0",1771229962146,0.5698823,1973.4,1972.8,0.56042209]
["bitfinex-derivatives","ETHF0:USTF0",1771229971153,0.56236611,1973.6,1973.1,0.56042209]
["bitfinex-derivatives","ETHF0:USTF0",1771229971451,0.61817342,1973.5,1973.1,0.56042209]
["bitfinex-derivatives","ETHF0:USTF0",1771229971651,0.56236611,1973.6,1973.1,0.56042209]
["bitfinex-derivatives","ETHF0:USTF0",1771229971852,0.618173,1973.5,1973.1,0.56042209]
["bitfinex-derivatives","ETHF0:USTF0",1771229972051,0.56236611,1973.6,1973.1,0.56042209]
["bitfinex-derivatives","ETHF0:USTF0",1771229972353,0.61817229,1973.5,1973.1,0.56042209]
["bitfinex-derivatives","ETHF0:USTF0",1771229972553,0.56236611,1973.6,1973.1,0.56042209]
["bitfinex-derivatives","ETHF0:USTF0",1771229972854,0.61816506,1973.5,1973.1,0.56042209]
["bitfinex-derivatives","ETHF0:USTF0",1771229973148,0.56236611,1973.6,1973.1,0.56042209]
["bitfinex-derivatives","ETHF0:USTF0",1771229973352,0.56852268,1973.7,1973.1,0.56042209]
["bitfinex-derivatives","ETHF0:USTF0",1771229987569,0.00615657,1973.7,1973.1,0.56042209]
["bitfinex-derivatives","ETHF0:USTF0",1771229988369,0.59126121,1973.7,1973.1,0.56042209]
["bitfinex-derivatives","ETHF0:USTF0",1771229989161,0.00615657,1973.7,1973.3,0.54828627]
["bitfinex-derivatives","ETHF0:USTF0",1771229989368,0.58510464,1973.9,1973.3,0.54828627]
["bitfinex-derivatives","ETHF0:USTF0",1771229990362,0.00630714,1973.9,1973.3,0.54828627]
["bitfinex-derivatives","ETHF0:USTF0",1771229993972,0.00630714,1973.9,1973.5,0.54828627]
["bitfinex-derivatives","ETHF0:USTF0",1771229995063,0.58510464,1974.2,1973.6,0.54828627]
["bitfinex-derivatives","ETHF0:USTF0",1771229995864,0.58510464,1974.4,1973.8,0.54828627]
["bitfinex-derivatives","ETHF0:USTF0",1771229996170,0.59051515,1974.4,1973.8,0.55295994]
["bitfinex-derivatives","ETHF0:USTF0",1771230001372,0.59051515,1974.4,1974.0,0.54828627]
["bitfinex-derivatives","ETHF0:USTF0",1771230001575,0.58510464,1974.5,1974.0,0.54828627]
["bitfinex-derivatives","ETHF0:USTF0",1771230002172,0.58510464,1974.6,1974.0,0.54828627]
["bitfinex-derivatives","ETHF0:USTF0",1771230002574,0.59108025,1974.6,1974.0,0.54828627]
["bitfinex-derivatives","ETHF0:USTF0",1771230007678,0.59108025,1974.6,1973.9,0.80175627]
["bitfinex-derivatives","ETHF0:USTF0",1771230008480,0.59108025,1974.6,1974.0,0.54828627]
["bitfinex-derivatives","ETHF0:USTF0",1771230024204,0.60281653,1975.2,1974.7,0.58617361]
["bitfinex-derivatives","ETHF0:USTF0",1771230024399,0.60281653,1975.2,1974.5,0.58617361]
["bitfinex-derivatives","ETHF0:USTF0",1771230025000,0.6086562,1975.2,1974.5,0.58617361]
["bitfinex-derivatives","ETHF0:USTF0",1771230027102,0.00583967,1975.2,1974.5,0.58617361]
["bitfinex-derivatives","ETHF0:USTF0",1771230027302,0.60281653,1975.4,1974.7,0.58617361]
["bitfinex-derivatives","ETHF0:USTF0",1771230027892,0.60281653,1975.4,1974.6,0.83955361]
["bitfinex-derivatives","ETHF0:USTF0",1771230028403,0.60879457,1975.4,1974.6,0.83955361]
["bitfinex-derivatives","ETHF0:USTF0",1771230028703,0.60879457,1975.4,1974.7,0.58617361]
["bitfinex-derivatives","ETHF0:USTF0",1771230044616,0.00597804,1975.4,1974.7,0.58617361]
["bitfinex-derivatives","ETHF0:USTF0",1771230045415,0.00597804,1975.4,1974.9,0.58478033]
["bitfinex-derivatives","ETHF0:USTF0",1771230045918,0.57473189,1975.7,1974.9,0.58478033]
["bitfinex-derivatives","ETHF0:USTF0",1771230046119,0.57473189,1975.7,1975.1,0.58478033]
["bitfinex-derivatives","ETHF0:USTF0",1771230046916,0.5807333,1975.7,1975.1,0.58478033]
["bitfinex-derivatives","ETHF0:USTF0",1771230047115,0.00600141,1975.7,1975.3,0.55442669]
["bitfinex-derivatives","ETHF0:USTF0",1771230047310,0.00600141,1975.7,1975.3,0.5599423]
["bitfinex-derivatives","ETHF0:USTF0",1771230047514,0.59052443,1975.9,1975.3,0.5599423]
["bitfinex-derivatives","ETHF0:USTF0",1771230048118,1.6409225,1976.0,1975.3,0.5599423]
["bitfinex-derivatives","ETHF0:USTF0",1771230048119,0.59052443,1976.0,1975.3,0.5599423]
["bitfinex-derivatives","ETHF0:USTF0",1771230048317,0.59052443,1975.9,1975.3,0.5599423]
["bitfinex-derivatives","ETHF0:USTF0",1771230048523,0.59052443,1975.7,1975.3,0.5599423]
["bitfinex-derivatives","ETHF0:USTF0",1771230049416,2.23144693,1975.8,1975.3,0.5599423]
["bitfinex-derivatives","ETHF0:USTF0",1771230049618,0.59052443,1975.7,1975.3,0.5599423]
["bitfinex-derivatives","ETHF0:USTF0",1771230050623,0.59052443,1975.7,1975.2,0.55442669]
["bitfinex-derivatives","ETHF0:USTF0",1771230051714,2.2352014,1975.9,1975.2,0.55927456]
["bitfinex-derivatives","ETHF0:USTF0",1771230052419,0.59052443,1975.8,1975.2,0.55927456]
["bitfinex-derivatives","ETHF0:USTF0",1771230054030,0.59052443,1975.6,1975.2,0.55927456]
["bitfinex-derivatives","ETHF0:USTF0",1771230054222,0.59052443,1975.6,1975.2,0.549275]
["bitfinex-derivatives","ETHF0:USTF0",1771230055326,2.23144693,1975.7,1975.2,0.549275]
["bitfinex-derivatives","ETHF0:USTF0",1771230055931,0.59052443,1975.6,1975.2,0.549275]
["bitfinex-derivatives","ETHF0:USTF0",1771230057532,2.23144693,1975.7,1975.2,0.549275]
["bitfinex-derivatives","ETHF0:USTF0",1771230058129,0.59052443,1975.6,1975.2,0.549275]
["bitfinex-derivatives","ETHF0:USTF0",1771230058822,1.6409225,1975.7,1975.2,0.549275]
["bitfinex-derivatives","ETHF0:USTF0",1771230059028,0.5942789,1975.9,1975.2,0.549275]
["bitfinex-derivatives","ETHF0:USTF0",1771230059422,0.59052443,1975.8,1975.2,0.549275]
["bitfinex-derivatives","ETHF0:USTF0",1771230061327,2.2352014,1975.9,1975.2,0.549275]
["bitfinex-derivatives","ETHF0:USTF0",1771230061729,0.59052443,1975.8,1975.2,0.549275]
["bitfinex-derivatives","ETHF0:USTF0",1771230062724,0.59052443,1975.6,1975.2,0.549275]
["bitfinex-derivatives","ETHF0:USTF0",1771230063027,0.59052443,1975.6,1975.2,0.55927456]
["bitfinex-derivatives","ETHF0:USTF0",1771230066528,0.59052443,1975.8,1975.2,0.55927456]
["bitfinex-derivatives","ETHF0:USTF0",1771230067634,1.6409225,1975.7,1975.2,0.00484787]
["bitfinex-derivatives","ETHF0:USTF0",1771230067821,0.59052443,1975.6,1975.2,0.00484787]
["bitfinex-derivatives","ETHF0:USTF0",1771230071029,0.59052443,1975.6,1974.9,4.75642669]
["bitfinex-derivatives","ETHF0:USTF0",1771230071230,0.59052443,1975.6,1975.1,0.55442669]
["bitfinex-derivatives","ETHF0:USTF0",1771230071428,0.59052443,1975.8,1975.3,0.55442669]
["bitfinex-derivatives","ETHF0:USTF0",1771230071623,0.5942789,1975.9,1975.5,0.55442669]
["bitfinex-derivatives","ETHF0:USTF0",1771230071824,17.96258102,1976.5,1975.5,0.55442669]
["bitfinex-derivatives","ETHF0:USTF0",1771230071825,0.59052443,1976.0,1975.5,0.55442669]
["bitfinex-derivatives","ETHF0:USTF0",1771230072833,4.24151843,1976.6,1975.5,0.55442669]
["bitfinex-derivatives","ETHF0:USTF0",1771230072834,0.59052443,1976.4,1975.8,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1771230073029,0.58086966,1976.7,1976.3,2.19534919]
["bitfinex-derivatives","ETHF0:USTF0",1771230073227,0.58086966,1976.7,1976.3,0.55442669]
["bitfinex-derivatives","ETHF0:USTF0",1771230073933,0.5850113,1976.7,1976.3,0.55442669]
["bitfinex-derivatives","ETHF0:USTF0",1771230074932,0.00414164,1976.7,1976.3,0.55442669]
["bitfinex-derivatives","ETHF0:USTF0",1771230078336,0.60145843,1976.7,1976.3,0.55442669]
["bitfinex-derivatives","ETHF0:USTF0",1771230078532,0.00414164,1976.7,1976.3,0.55442669]
["bitfinex-derivatives","ETHF0:USTF0",1771230079830,0.60145843,1976.7,1976.3,0.55442669]
["bitfinex-derivatives","ETHF0:USTF0",1771230080031,0.60145843,1976.7,1976.2,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230081136,0.60145843,1976.7,1976.3,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230083939,0.60145843,1976.7,1976.1,5.8419225]
["bitfinex-derivatives","ETHF0:USTF0",1771230084133,0.60145843,1976.7,1976.2,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230086434,0.00414164,1976.7,1976.2,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230086640,0.60145843,1976.7,1976.2,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230086842,0.60145843,1976.7,1976.4,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230087242,0.00414164,1976.7,1976.4,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230088443,1.02434445,1976.8,1976.6,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230088641,0.59731679,1977.0,1976.6,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230089646,0.60093321,1977.0,1976.6,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230090333,4.49449843,1977.7,1976.6,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230090334,0.59731679,1977.5,1976.8,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230090537,1.6409225,1977.7,1976.9,2.22939151]
["bitfinex-derivatives","ETHF0:USTF0",1771230090744,0.59731679,1977.6,1976.9,2.22939151]
["bitfinex-derivatives","ETHF0:USTF0",1771230091135,0.59731679,1977.6,1977.0,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230091338,0.59731679,1977.6,1977.2,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230091641,0.60113887,1977.6,1977.2,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230092245,0.59731679,1977.4,1977.0,0.00616273]
["bitfinex-derivatives","ETHF0:USTF0",1771230092544,0.59731679,1977.4,1976.7,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230092842,1.6409225,1977.5,1976.5,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230092843,0.59731679,1977.2,1976.5,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230093347,0.59731679,1977.2,1976.6,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230093546,0.59731679,1977.5,1976.8,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230093741,0.59731679,1977.5,1977.0,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230099747,0.00382208,1977.6,1977.0,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230099952,0.60113887,1977.6,1977.0,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230100552,0.00382208,1977.6,1977.0,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230101248,0.25294,1978.0,1976.6,0.25871365]
["bitfinex-derivatives","ETHF0:USTF0",1771230101249,1.6409225,1978.4,1977.6,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230101448,7.60880856,1978.3,1977.6,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230101643,0.59731679,1978.3,1977.6,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230101851,40.8,1978.3,1977.6,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230102150,0.59731679,1978.2,1977.6,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230103350,0.59731679,1978.2,1977.4,0.58846901]
["bitfinex-derivatives","ETHF0:USTF0",1771230103751,0.59731679,1978.2,1977.2,5.037418]
["bitfinex-derivatives","ETHF0:USTF0",1771230103950,0.59731679,1978.2,1977.3,0.585388]
["bitfinex-derivatives","ETHF0:USTF0",1771230107066,0.59726548,1978.1,1977.3,0.585388]
["bitfinex-derivatives","ETHF0:USTF0",1771230107356,0.59726548,1978.1,1977.1,0.57303063]
["bitfinex-derivatives","ETHF0:USTF0",1771230107759,0.59726548,1978.0,1977.1,0.57303063]
["bitfinex-derivatives","ETHF0:USTF0",1771230109667,0.59726548,1977.8,1977.1,0.57303063]
["bitfinex-derivatives","ETHF0:USTF0",1771230109861,0.59726548,1977.8,1976.9,0.57303063]
["bitfinex-derivatives","ETHF0:USTF0",1771230112562,0.59726548,1977.6,1976.6,0.57862428]
["bitfinex-derivatives","ETHF0:USTF0",1771230112964,0.59726548,1977.6,1976.8,0.57303063]
["bitfinex-derivatives","ETHF0:USTF0",1771230113161,18.34251102,1978.1,1976.6,0.00559365]
["bitfinex-derivatives","ETHF0:USTF0",1771230113162,0.59726548,1977.8,1977.0,0.57303063]
["bitfinex-derivatives","ETHF0:USTF0",1771230118373,0.59726548,1977.8,1976.8,0.57303063]
["bitfinex-derivatives","ETHF0:USTF0",1771230118573,0.59726548,1977.6,1976.8,0.57303063]
["bitfinex-derivatives","ETHF0:USTF0",1771230119366,0.25305,1977.2,1976.0,0.57303063]
["bitfinex-derivatives","ETHF0:USTF0",1771230119677,0.59726548,1977.1,1976.0,0.57303063]
["bitfinex-derivatives","ETHF0:USTF0",1771230119873,0.59726548,1976.9,1976.0,0.57303063]
["bitfinex-derivatives","ETHF0:USTF0",1771230120573,0.60200957,1976.9,1976.0,0.57875036]
["bitfinex-derivatives","ETHF0:USTF0",1771230120874,0.59726548,1976.7,1976.0,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1771230121066,0.59726548,1976.5,1976.0,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1771230121262,0.59726548,1976.5,1975.9,0.57303063]
["bitfinex-derivatives","ETHF0:USTF0",1771230122273,0.59726548,1976.5,1975.9,0.00427229]
["bitfinex-derivatives","ETHF0:USTF0",1771230126170,0.59726548,1976.5,1975.9,0.57730292]
["bitfinex-derivatives","ETHF0:USTF0",1771230126574,0.59726548,1976.5,1975.9,0.00427229]
["bitfinex-derivatives","ETHF0:USTF0",1771230129474,0.59726548,1976.5,1975.6,0.57303063]
["bitfinex-derivatives","ETHF0:USTF0",1771230130474,0.59726548,1976.5,1975.6,0.57666381]
["bitfinex-derivatives","ETHF0:USTF0",1771230131675,0.59726548,1976.3,1975.6,0.00363318]
["bitfinex-derivatives","ETHF0:USTF0",1771230131873,0.59726548,1976.1,1975.3,0.57303063]
["bitfinex-derivatives","ETHF0:USTF0",1771230132077,0.59726548,1975.9,1975.1,0.57303063]
["bitfinex-derivatives","ETHF0:USTF0",1771230132377,0.59726548,1976.2,1975.3,0.57303063]
["bitfinex-derivatives","ETHF0:USTF0",1771230132581,0.59726548,1976.2,1975.5,0.57303063]
["bitfinex-derivatives","ETHF0:USTF0",1771230132875,0.59726548,1976.2,1975.5,0.57897915]
["bitfinex-derivatives","ETHF0:USTF0",1771230135179,0.59726548,1976.2,1975.5,0.00594852]
["bitfinex-derivatives","ETHF0:USTF0",1771230136780,0.59310035,1975.9,1975.1,0.58935071]
["bitfinex-derivatives","ETHF0:USTF0",1771230137179,0.59310035,1975.7,1975.0,0.58935071]
["bitfinex-derivatives","ETHF0:USTF0",1771230138082,0.59310035,1975.7,1975.0,0.00632403]
["bitfinex-derivatives","ETHF0:USTF0",1771230138480,0.59310035,1975.7,1975.0,0.59567474]
["bitfinex-derivatives","ETHF0:USTF0",1771230140384,0.59310035,1975.7,1975.0,0.00632403]
["bitfinex-derivatives","ETHF0:USTF0",1771230140588,0.59310035,1975.5,1974.7,0.58935071]
["bitfinex-derivatives","ETHF0:USTF0",1771230141681,0.59931963,1975.5,1974.7,0.59571817]
["bitfinex-derivatives","ETHF0:USTF0",1771230143488,0.59931963,1975.5,1974.7,0.00636746]
["bitfinex-derivatives","ETHF0:USTF0",1771230143882,0.59310035,1975.3,1974.5,0.58935071]
["bitfinex-derivatives","ETHF0:USTF0",1771230145086,0.59310035,1975.3,1974.5,0.5943105]
["bitfinex-derivatives","ETHF0:USTF0",1771230146390,0.59310035,1975.1,1974.5,0.00495979]
["bitfinex-derivatives","ETHF0:USTF0",1771230147088,0.59310035,1975.1,1974.2,0.58935071]
["bitfinex-derivatives","ETHF0:USTF0",1771230148192,0.59310035,1975.1,1974.2,0.59528912]
["bitfinex-derivatives","ETHF0:USTF0",1771230148496,0.59310035,1975.1,1974.2,0.00593841]
["bitfinex-derivatives","ETHF0:USTF0",1771230148689,0.59310035,1975.1,1974.2,0.59528912]
["bitfinex-derivatives","ETHF0:USTF0",1771230149394,4.20681441,1975.4,1974.2,0.00593841]
["bitfinex-derivatives","ETHF0:USTF0",1771230149395,0.59310035,1974.9,1974.2,0.00593841]
["bitfinex-derivatives","ETHF0:USTF0",1771230149995,0.59310035,1974.9,1974.2,0.59528912]
["bitfinex-derivatives","ETHF0:USTF0",1771230157595,0.59310035,1975.3,1974.2,0.59528912]
["bitfinex-derivatives","ETHF0:USTF0",1771230157905,0.59310035,1975.3,1974.3,0.58935071]
["bitfinex-derivatives","ETHF0:USTF0",1771230164503,0.56993013,1975.5,1974.5,0.56870655]
["bitfinex-derivatives","ETHF0:USTF0",1771230164702,0.56993013,1975.5,1974.7,0.56870655]
["bitfinex-derivatives","ETHF0:USTF0",1771230164703,0.00621928,1975.5,1974.7,0.56870655]
["bitfinex-derivatives","ETHF0:USTF0",1771230166515,0.00621928,1975.5,1974.9,0.57555507]
["bitfinex-derivatives","ETHF0:USTF0",1771230169307,0.60647049,1975.5,1974.9,0.57555507]
["bitfinex-derivatives","ETHF0:USTF0",1771230169811,0.60647049,1975.5,1974.5,0.57555507]
["bitfinex-derivatives","ETHF0:USTF0",1771230170014,0.60025121,1975.3,1974.5,0.57555507]
["bitfinex-derivatives","ETHF0:USTF0",1771230170606,0.60025121,1975.2,1974.5,0.57555507]
["bitfinex-derivatives","ETHF0:USTF0",1771230179319,14.14004112,1975.5,1974.5,0.57555507]
["bitfinex-derivatives","ETHF0:USTF0",1771230179320,0.60647049,1975.5,1974.5,0.57555507]
["bitfinex-derivatives","ETHF0:USTF0",1771230179721,0.60025121,1975.4,1974.5,0.57555507]
["bitfinex-derivatives","ETHF0:USTF0",1771230180620,0.00621928,1975.5,1974.5,0.57555507]
["bitfinex-derivatives","ETHF0:USTF0",1771230181215,0.00621928,1975.5,1974.7,0.57555507]
["bitfinex-derivatives","ETHF0:USTF0",1771230182918,0.60647049,1975.5,1974.7,0.57555507]
["bitfinex-derivatives","ETHF0:USTF0",1771230187826,0.60025121,1975.3,1974.6,0.57555507]
["bitfinex-derivatives","ETHF0:USTF0",1771230189119,0.60025121,1975.3,1974.5,0.57555507]
["bitfinex-derivatives","ETHF0:USTF0",1771230190622,0.00621928,1975.5,1974.5,0.57555507]
["bitfinex-derivatives","ETHF0:USTF0",1771230190623,0.60025121,1975.4,1974.5,0.57555507]
["bitfinex-derivatives","ETHF0:USTF0",1771230199920,0.58875219,1975.2,1974.5,0.57555507]
["bitfinex-derivatives","ETHF0:USTF0",1771230200827,0.58875219,1975.0,1974.5,0.57555507]
["bitfinex-derivatives","ETHF0:USTF0",1771230202324,0.58875219,1975.2,1974.5,0.57555507]
["bitfinex-derivatives","ETHF0:USTF0",1771230202525,0.58875219,1975.2,1974.6,0.55290034]
["bitfinex-derivatives","ETHF0:USTF0",1771230203524,0.58875219,1975.2,1974.5,0.55290034]
["bitfinex-derivatives","ETHF0:USTF0",1771230204024,0.58875219,1975.2,1974.6,0.55290034]
["bitfinex-derivatives","ETHF0:USTF0",1771230210735,0.58875219,1975.4,1974.6,0.55290034]
["bitfinex-derivatives","ETHF0:USTF0",1771230212237,0.58875219,1975.2,1974.6,0.55290034]
["bitfinex-derivatives","ETHF0:USTF0",1771230212733,0.58875219,1975.2,1974.3,0.55290034]
["bitfinex-derivatives","ETHF0:USTF0",1771230212937,0.58875219,1975.0,1974.2,0.55883875]
["bitfinex-derivatives","ETHF0:USTF0",1771230213441,0.58875219,1974.8,1974.2,0.00593841]
["bitfinex-derivatives","ETHF0:USTF0",1771230214641,0.58875219,1974.6,1974.2,0.00593841]
["bitfinex-derivatives","ETHF0:USTF0",1771230215342,0.58875219,1974.6,1974.2,0.55883875]
["bitfinex-derivatives","ETHF0:USTF0",1771230221748,0.58875219,1974.6,1974.2,0.00593841]
["bitfinex-derivatives","ETHF0:USTF0",1771230221944,0.58875219,1974.6,1974.1,0.55290034]
["bitfinex-derivatives","ETHF0:USTF0",1771230222144,0.58875219,1974.6,1973.9,0.55290034]
["bitfinex-derivatives","ETHF0:USTF0",1771230222950,0.58875219,1974.6,1973.9,0.55793001]
["bitfinex-derivatives","ETHF0:USTF0",1771230227856,0.60302149,1974.5,1973.9,0.55793001]
["bitfinex-derivatives","ETHF0:USTF0",1771230231554,0.60302149,1974.8,1973.9,0.55793001]
["bitfinex-derivatives","ETHF0:USTF0",1771230235764,41.40302149,1975.0,1974.1,0.57576545]
["bitfinex-derivatives","ETHF0:USTF0",1771230236656,41.40302149,1975.0,1974.3,0.57576545]
["bitfinex-derivatives","ETHF0:USTF0",1771230236851,0.60302149,1975.1,1974.3,0.57576545]
["bitfinex-derivatives","ETHF0:USTF0",1771230237456,41.40302149,1975.1,1974.3,0.57576545]
["bitfinex-derivatives","ETHF0:USTF0",1771230237864,0.60302149,1975.1,1974.3,0.57576545]
["bitfinex-derivatives","ETHF0:USTF0",1771230239565,12.20602149,1975.3,1974.3,0.57576545]
["bitfinex-derivatives","ETHF0:USTF0",1771230239762,0.60302149,1975.4,1974.5,0.57576545]
["bitfinex-derivatives","ETHF0:USTF0",1771230240263,0.60302149,1975.4,1974.7,0.57576545]
["bitfinex-derivatives","ETHF0:USTF0",1771230240865,41.40924077,1975.5,1974.7,0.57576545]
["bitfinex-derivatives","ETHF0:USTF0",1771230241968,0.60924077,1975.5,1974.7,0.57576545]
["bitfinex-derivatives","ETHF0:USTF0",1771230242860,0.60302149,1975.4,1974.7,0.57576545]
["bitfinex-derivatives","ETHF0:USTF0",1771230243766,0.60924077,1975.5,1974.7,0.57576545]
["bitfinex-derivatives","ETHF0:USTF0",1771230244567,0.00621928,1975.5,1974.9,0.57576545]
["bitfinex-derivatives","ETHF0:USTF0",1771230244969,0.60924077,1975.5,1974.9,0.57576545]
["bitfinex-derivatives","ETHF0:USTF0",1771230247568,0.60924077,1975.5,1974.5,0.57576545]
["bitfinex-derivatives","ETHF0:USTF0",1771230255672,0.60924077,1975.5,1974.7,0.60809297]
["bitfinex-derivatives","ETHF0:USTF0",1771230270785,0.60924077,1975.5,1974.8,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1771230271086,0.60924077,1975.5,1974.9,0.60809297]
["bitfinex-derivatives","ETHF0:USTF0",1771230291908,0.58653786,1975.4,1974.9,0.60809297]
["bitfinex-derivatives","ETHF0:USTF0",1771230292604,1.64149004,1975.3,1974.9,0.57517657]
["bitfinex-derivatives","ETHF0:USTF0",1771230292804,2.2280279,1975.3,1974.9,0.57517657]
["bitfinex-derivatives","ETHF0:USTF0",1771230293107,0.58653786,1975.2,1974.9,0.57517657]
["bitfinex-derivatives","ETHF0:USTF0",1771230295309,2.2280279,1975.3,1974.9,0.57517657]
["bitfinex-derivatives","ETHF0:USTF0",1771230295805,0.58653786,1975.2,1974.9,0.57517657]
["bitfinex-derivatives","ETHF0:USTF0",1771230296305,0.58653786,1975.2,1974.8,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1771230296502,0.58653786,1975.2,1974.7,0.57517657]
["bitfinex-derivatives","ETHF0:USTF0",1771230296705,0.58653786,1974.9,1974.5,0.57517657]
["bitfinex-derivatives","ETHF0:USTF0",1771230297504,1.64149004,1975.1,1974.5,0.57517657]
["bitfinex-derivatives","ETHF0:USTF0",1771230298409,0.58653786,1975.2,1974.5,0.57517657]
["bitfinex-derivatives","ETHF0:USTF0",1771230300912,0.58653786,1975.2,1974.7,0.57517657]
["bitfinex-derivatives","ETHF0:USTF0",1771230301109,2.2280279,1975.1,1974.7,0.57517657]
["bitfinex-derivatives","ETHF0:USTF0",1771230301312,0.58653786,1975.0,1974.5,0.57517657]
["bitfinex-derivatives","ETHF0:USTF0",1771230302609,0.58653786,1974.6,1974.1,0.57517657]
["bitfinex-derivatives","ETHF0:USTF0",1771230302802,0.58653786,1974.3,1973.9,0.58020624]
["bitfinex-derivatives","ETHF0:USTF0",1771230303203,0.58653786,1974.3,1973.9,0.00502967]
["bitfinex-derivatives","ETHF0:USTF0",1771230303805,1.64149004,1974.2,1973.9,0.58020624]
["bitfinex-derivatives","ETHF0:USTF0",1771230304005,0.58653786,1974.1,1973.7,0.57517657]
["bitfinex-derivatives","ETHF0:USTF0",1771230305209,40.8,1974.5,1973.8,0.57517657]
["bitfinex-derivatives","ETHF0:USTF0",1771230305408,4.50151926,1975.0,1974.0,0.57517657]
["bitfinex-derivatives","ETHF0:USTF0",1771230305409,0.58653786,1974.9,1974.0,0.57517657]
["bitfinex-derivatives","ETHF0:USTF0",1771230305612,0.58653786,1974.7,1974.0,0.57517657]
["bitfinex-derivatives","ETHF0:USTF0",1771230306210,0.58653786,1974.7,1974.2,0.57517657]
["bitfinex-derivatives","ETHF0:USTF0",1771230306512,0.59194471,1974.7,1974.2,0.57517657]
["bitfinex-derivatives","ETHF0:USTF0",1771230308614,0.00044706,1974.7,1974.4,0.57517657]
["bitfinex-derivatives","ETHF0:USTF0",1771230308815,0.58653786,1974.8,1974.4,0.57517657]
["bitfinex-derivatives","ETHF0:USTF0",1771230309822,0.59010513,1974.8,1974.4,0.57517657]
["bitfinex-derivatives","ETHF0:USTF0",1771230313221,0.58653786,1974.7,1974.1,0.57517657]
["bitfinex-derivatives","ETHF0:USTF0",1771230318927,0.57953025,1974.8,1974.4,0.57762378]
["bitfinex-derivatives","ETHF0:USTF0",1771230319313,0.00356727,1974.8,1974.4,0.57762378]
["bitfinex-derivatives","ETHF0:USTF0",1771230322327,0.57953025,1974.8,1974.4,0.57762378]
["bitfinex-derivatives","ETHF0:USTF0",1771230322924,0.00356727,1974.8,1974.4,0.57762378]
["bitfinex-derivatives","ETHF0:USTF0",1771230323623,0.57596298,1975.0,1974.4,0.57762378]
["bitfinex-derivatives","ETHF0:USTF0",1771230324026,0.57596298,1975.4,1974.8,0.57762378]
["bitfinex-derivatives","ETHF0:USTF0",1771230324631,0.58014226,1975.4,1974.8,0.57762378]
["bitfinex-derivatives","ETHF0:USTF0",1771230327028,0.00417928,1975.4,1975.0,0.57762378]
["bitfinex-derivatives","ETHF0:USTF0",1771230327333,0.57596298,1975.6,1975.0,0.57762378]
["bitfinex-derivatives","ETHF0:USTF0",1771230328229,0.58129108,1975.6,1975.0,0.57762378]
["bitfinex-derivatives","ETHF0:USTF0",1771230339738,0.0053281,1975.6,1975.1,0.57762378]
["bitfinex-derivatives","ETHF0:USTF0",1771230339948,0.0053281,1975.6,1975.1,0.58374601]
["bitfinex-derivatives","ETHF0:USTF0",1771230342645,0.0053281,1975.6,1975.3,0.57762378]
["bitfinex-derivatives","ETHF0:USTF0",1771230342846,0.57596298,1976.0,1975.3,0.57762378]
["bitfinex-derivatives","ETHF0:USTF0",1771230343653,0.55302631,1975.9,1975.3,0.57762378]
["bitfinex-derivatives","ETHF0:USTF0",1771230344952,0.55826848,1976.0,1975.3,0.57762378]
["bitfinex-derivatives","ETHF0:USTF0",1771230347249,0.55917775,1975.7,1975.3,0.57762378]
["bitfinex-derivatives","ETHF0:USTF0",1771230348454,0.55917775,1975.9,1975.3,0.57762378]
["bitfinex-derivatives","ETHF0:USTF0",1771230348850,0.56441992,1976.0,1975.3,0.57762378]
["bitfinex-derivatives","ETHF0:USTF0",1771230359256,0.55917775,1975.9,1975.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1771230359461,0.55917775,1975.9,1975.1,0.55742038]
["bitfinex-derivatives","ETHF0:USTF0",1771230360960,0.55917775,1975.6,1975.1,0.00612223]
["bitfinex-derivatives","ETHF0:USTF0",1771230361158,0.55917775,1975.6,1974.8,5.00663815]
["bitfinex-derivatives","ETHF0:USTF0",1771230361556,0.55917775,1975.6,1974.8,0.80463815]
["bitfinex-derivatives","ETHF0:USTF0",1771230362259,0.55917775,1975.6,1974.8,0.00440383]
["bitfinex-derivatives","ETHF0:USTF0",1771230362463,0.55917775,1975.4,1974.8,0.00440383]
["bitfinex-derivatives","ETHF0:USTF0",1771230362863,0.55917775,1975.3,1974.5,0.55129815]
["bitfinex-derivatives","ETHF0:USTF0",1771230363959,0.55917775,1975.3,1974.5,0.55702628]
["bitfinex-derivatives","ETHF0:USTF0",1771230364264,0.55917775,1975.1,1974.5,0.55702628]
["bitfinex-derivatives","ETHF0:USTF0",1771230364765,0.55917775,1975.1,1974.5,0.00572813]
["bitfinex-derivatives","ETHF0:USTF0",1771230365562,0.55917775,1975.0,1974.2,0.55129815]
["bitfinex-derivatives","ETHF0:USTF0",1771230366263,0.55917775,1975.0,1974.3,0.55129815]
["bitfinex-derivatives","ETHF0:USTF0",1771230366462,0.55917775,1975.0,1974.3,0.55673468]
["bitfinex-derivatives","ETHF0:USTF0",1771230367166,0.55917775,1975.0,1974.5,0.55129815]
["bitfinex-derivatives","ETHF0:USTF0",1771230373161,0.55917775,1975.0,1974.3,0.55673468]
["bitfinex-derivatives","ETHF0:USTF0",1771230385575,0.55917775,1975.0,1974.4,0.59798121]
["bitfinex-derivatives","ETHF0:USTF0",1771230388880,0.55765802,1975.2,1974.4,0.59798121]
["bitfinex-derivatives","ETHF0:USTF0",1771230392279,0.55765802,1975.1,1974.4,0.59798121]
["bitfinex-derivatives","ETHF0:USTF0",1771230401297,0.55765802,1975.1,1974.6,0.59798121]
["bitfinex-derivatives","ETHF0:USTF0",1771230403095,0.55765802,1975.1,1974.5,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771230403297,0.55765802,1975.1,1974.5,0.85137121]
["bitfinex-derivatives","ETHF0:USTF0",1771230404596,0.55765802,1975.1,1974.6,0.57317]
["bitfinex-derivatives","ETHF0:USTF0",1771230406297,0.58382948,1975.4,1974.6,0.57317]
["bitfinex-derivatives","ETHF0:USTF0",1771230408594,0.58382948,1975.4,1974.8,0.5803869]
["bitfinex-derivatives","ETHF0:USTF0",1771230413401,0.58382948,1975.4,1974.7,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771230413601,0.58382948,1975.4,1974.7,0.8337469]
["bitfinex-derivatives","ETHF0:USTF0",1771230417902,0.58382948,1975.2,1974.4,0.5803869]
["bitfinex-derivatives","ETHF0:USTF0",1771230418202,0.58382948,1975.0,1974.4,0.5803869]
["bitfinex-derivatives","ETHF0:USTF0",1771230420706,0.58382948,1975.0,1974.3,4.46184653]
["bitfinex-derivatives","ETHF0:USTF0",1771230420707,0.58382948,1974.8,1974.3,0.00543653]
["bitfinex-derivatives","ETHF0:USTF0",1771230420904,0.58382948,1974.6,1974.3,0.00543653]
["bitfinex-derivatives","ETHF0:USTF0",1771230421098,0.58857846,1974.6,1974.1,0.5803869]
["bitfinex-derivatives","ETHF0:USTF0",1771230422105,0.58857846,1974.6,1974.1,0.58425765]
["bitfinex-derivatives","ETHF0:USTF0",1771230425302,0.58857846,1974.6,1974.1,0.00387075]
["bitfinex-derivatives","ETHF0:USTF0",1771230425500,0.58857846,1974.6,1974.1,0.58425765]
["bitfinex-derivatives","ETHF0:USTF0",1771230426599,0.58857846,1974.6,1974.1,0.00387075]
["bitfinex-derivatives","ETHF0:USTF0",1771230427412,0.58382948,1974.4,1973.9,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1771230428413,0.58382948,1974.4,1973.9,0.25904378]
["bitfinex-derivatives","ETHF0:USTF0",1771230428610,0.58382948,1974.4,1973.9,0.83943068]
["bitfinex-derivatives","ETHF0:USTF0",1771230429307,0.58382948,1974.4,1974.0,0.5803869]
["bitfinex-derivatives","ETHF0:USTF0",1771230435216,0.60381419,1974.5,1974.0,0.5803869]
["bitfinex-derivatives","ETHF0:USTF0",1771230439404,0.60381419,1974.5,1973.9,0.84061955]
["bitfinex-derivatives","ETHF0:USTF0",1771230443710,0.60381419,1974.5,1974.0,0.58157577]
["bitfinex-derivatives","ETHF0:USTF0",1771230452218,0.60381419,1974.5,1973.9,0.25904378]
["bitfinex-derivatives","ETHF0:USTF0",1771230452616,0.60381419,1974.5,1973.9,0.84061955]
["bitfinex-derivatives","ETHF0:USTF0",1771230457019,0.60381419,1974.5,1974.0,0.58157577]
["bitfinex-derivatives","ETHF0:USTF0",1771230457325,0.00474898,1974.6,1974.3,0.58157577]
["bitfinex-derivatives","ETHF0:USTF0",1771230457514,0.60381419,1975.0,1974.5,0.58157577]
["bitfinex-derivatives","ETHF0:USTF0",1771230458426,0.60950276,1975.0,1974.5,0.58157577]
["bitfinex-derivatives","ETHF0:USTF0",1771230462522,0.00568857,1975.0,1974.5,0.58157577]
["bitfinex-derivatives","ETHF0:USTF0",1771230462727,0.00568857,1975.0,1974.7,0.58157577]
["bitfinex-derivatives","ETHF0:USTF0",1771230463127,0.60381419,1975.2,1974.7,0.58157577]
["bitfinex-derivatives","ETHF0:USTF0",1771230463332,0.60381419,1975.4,1974.9,0.58157577]
["bitfinex-derivatives","ETHF0:USTF0",1771230463528,41.40381419,1975.6,1974.9,0.58157577]
["bitfinex-derivatives","ETHF0:USTF0",1771230463730,7.0441739,1975.5,1974.9,0.58157577]
["bitfinex-derivatives","ETHF0:USTF0",1771230463931,0.58060479,1975.5,1974.9,0.58157577]
["bitfinex-derivatives","ETHF0:USTF0",1771230464130,0.58509814,1975.5,1974.9,0.58157577]
["bitfinex-derivatives","ETHF0:USTF0",1771230464630,0.58509814,1975.5,1974.8,1.64169602]
["bitfinex-derivatives","ETHF0:USTF0",1771230464631,0.58060479,1975.2,1974.7,4.77825591]
["bitfinex-derivatives","ETHF0:USTF0",1771230464933,0.58060479,1975.2,1974.5,0.57425591]
["bitfinex-derivatives","ETHF0:USTF0",1771230465132,0.58060479,1975.0,1974.5,0.57425591]
["bitfinex-derivatives","ETHF0:USTF0",1771230467337,0.58312011,1975.2,1974.5,0.57425591]
["bitfinex-derivatives","ETHF0:USTF0",1771230468636,0.58312011,1975.0,1974.5,0.57425591]
["bitfinex-derivatives","ETHF0:USTF0",1771230468831,0.58312011,1975.0,1974.3,5.84569602]
["bitfinex-derivatives","ETHF0:USTF0",1771230468832,0.58312011,1975.0,1974.4,0.60901747]
["bitfinex-derivatives","ETHF0:USTF0",1771230469437,0.58312011,1975.2,1974.6,0.60901747]
["bitfinex-derivatives","ETHF0:USTF0",1771230469639,0.58312011,1975.4,1974.6,0.60901747]
["bitfinex-derivatives","ETHF0:USTF0",1771230469839,0.58312011,1975.2,1974.6,0.60901747]
["bitfinex-derivatives","ETHF0:USTF0",1771230470741,0.58312011,1975.4,1974.8,0.60901747]
["bitfinex-derivatives","ETHF0:USTF0",1771230471635,0.00449335,1975.5,1974.4,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771230471636,0.58312011,1974.9,1974.4,0.86240747]
["bitfinex-derivatives","ETHF0:USTF0",1771230471832,0.58312011,1974.9,1974.5,0.60901747]
["bitfinex-derivatives","ETHF0:USTF0",1771230472240,0.58312011,1975.1,1974.6,0.60901747]
["bitfinex-derivatives","ETHF0:USTF0",1771230476241,0.58312011,1975.1,1974.5,0.60901747]
["bitfinex-derivatives","ETHF0:USTF0",1771230477444,4.51019156,1975.5,1974.5,0.60901747]
["bitfinex-derivatives","ETHF0:USTF0",1771230477646,0.58312011,1975.2,1974.5,0.60901747]
["bitfinex-derivatives","ETHF0:USTF0",1771230480447,0.58312011,1975.2,1974.4,0.60901747]
["bitfinex-derivatives","ETHF0:USTF0",1771230481344,0.58312011,1975.0,1974.4,0.60901747]
["bitfinex-derivatives","ETHF0:USTF0",1771230484551,0.58312011,1975.0,1974.3,0.60901747]
["bitfinex-derivatives","ETHF0:USTF0",1771230484748,0.58312011,1975.0,1974.1,0.60901747]
["bitfinex-derivatives","ETHF0:USTF0",1771230487153,0.58312011,1974.8,1974.1,0.60901747]
["bitfinex-derivatives","ETHF0:USTF0",1771230492356,0.58312011,1975.0,1974.1,0.60901747]
["bitfinex-derivatives","ETHF0:USTF0",1771230492557,7.04062174,1974.9,1974.1,0.60901747]
["bitfinex-derivatives","ETHF0:USTF0",1771230492746,0.58312011,1974.9,1974.1,0.60901747]
["bitfinex-derivatives","ETHF0:USTF0",1771230494654,0.54886902,1975.1,1974.2,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1771230494854,0.54886902,1975.1,1974.3,0.58541929]
["bitfinex-derivatives","ETHF0:USTF0",1771230509066,6.46591237,1975.0,1974.3,0.58541929]
["bitfinex-derivatives","ETHF0:USTF0",1771230509267,0.54886902,1975.0,1974.3,0.58541929]
["bitfinex-derivatives","ETHF0:USTF0",1771230514463,0.54886902,1975.2,1974.5,0.58541929]
["bitfinex-derivatives","ETHF0:USTF0",1771230514667,7.06483354,1975.1,1974.5,0.58541929]
["bitfinex-derivatives","ETHF0:USTF0",1771230514870,0.54886902,1975.2,1974.5,0.58541929]
["bitfinex-derivatives","ETHF0:USTF0",1771230515070,7.02171685,1975.1,1974.5,0.58541929]
["bitfinex-derivatives","ETHF0:USTF0",1771230515267,0.54886902,1975.1,1974.5,0.58541929]
["bitfinex-derivatives","ETHF0:USTF0",1771230522571,0.54886902,1975.1,1974.4,0.83881929]
["bitfinex-derivatives","ETHF0:USTF0",1771230524373,0.54994438,1974.9,1974.5,0.56616777]
["bitfinex-derivatives","ETHF0:USTF0",1771230526974,0.54994438,1974.9,1974.4,0.82162881]
["bitfinex-derivatives","ETHF0:USTF0",1771230527370,0.54994438,1974.9,1974.5,0.56822881]
["bitfinex-derivatives","ETHF0:USTF0",1771230529676,0.60263495,1975.2,1974.5,0.56822881]
["bitfinex-derivatives","ETHF0:USTF0",1771230529880,0.60263495,1975.0,1974.5,0.56822881]
["bitfinex-derivatives","ETHF0:USTF0",1771230531174,0.60263495,1975.0,1974.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1771230531380,0.60263495,1975.0,1974.5,0.56822881]
["bitfinex-derivatives","ETHF0:USTF0",1771230531579,0.60263495,1975.0,1973.9,14.82651365]
["bitfinex-derivatives","ETHF0:USTF0",1771230531580,0.60263495,1975.0,1974.1,0.56822881]
["bitfinex-derivatives","ETHF0:USTF0",1771230531877,0.60263495,1974.8,1974.1,0.56822881]
["bitfinex-derivatives","ETHF0:USTF0",1771230535085,0.60263495,1974.8,1974.0,0.56822881]
["bitfinex-derivatives","ETHF0:USTF0",1771230535382,0.60263495,1974.9,1974.0,0.56822881]
["bitfinex-derivatives","ETHF0:USTF0",1771230535580,7.67112933,1974.8,1974.0,0.56822881]
["bitfinex-derivatives","ETHF0:USTF0",1771230535780,0.60263495,1974.8,1974.0,0.56822881]
["bitfinex-derivatives","ETHF0:USTF0",1771230537883,0.60263495,1974.8,1974.2,0.56822881]
["bitfinex-derivatives","ETHF0:USTF0",1771230542699,0.60263495,1974.7,1973.9,0.25904378]
["bitfinex-derivatives","ETHF0:USTF0",1771230542894,0.60263495,1974.5,1974.0,0.56822881]
["bitfinex-derivatives","ETHF0:USTF0",1771230546204,6.60914273,1975.1,1973.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1771230546205,0.60263495,1974.3,1973.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1771230546592,0.60263495,1974.3,1973.9,0.57381259]
["bitfinex-derivatives","ETHF0:USTF0",1771230546992,0.60263495,1974.3,1973.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1771230548302,0.60263495,1974.3,1973.9,0.57381259]
["bitfinex-derivatives","ETHF0:USTF0",1771230559600,0.60263495,1974.3,1973.5,2.46916286]
["bitfinex-derivatives","ETHF0:USTF0",1771230559805,0.60263495,1974.3,1973.6,0.57312229]
["bitfinex-derivatives","ETHF0:USTF0",1771230560602,0.60263495,1974.3,1973.6,0.57681653]
["bitfinex-derivatives","ETHF0:USTF0",1771230563409,0.58967367,1974.1,1973.6,0.00369424]
["bitfinex-derivatives","ETHF0:USTF0",1771230563613,0.5951742,1974.1,1973.6,0.00369424]
["bitfinex-derivatives","ETHF0:USTF0",1771230563910,0.5951742,1974.1,1973.6,0.57681653]
["bitfinex-derivatives","ETHF0:USTF0",1771230564106,0.5951742,1974.1,1973.6,0.00369424]
["bitfinex-derivatives","ETHF0:USTF0",1771230564306,0.5951742,1974.1,1973.6,0.57681653]
["bitfinex-derivatives","ETHF0:USTF0",1771230571817,0.00188182,1974.1,1973.8,0.57312229]
["bitfinex-derivatives","ETHF0:USTF0",1771230575618,0.58967367,1974.3,1973.8,0.57312229]
["bitfinex-derivatives","ETHF0:USTF0",1771230576621,0.59485112,1974.3,1973.8,0.57312229]
["bitfinex-derivatives","ETHF0:USTF0",1771230579620,0.00517745,1974.3,1974.0,0.57312229]
["bitfinex-derivatives","ETHF0:USTF0",1771230579825,0.58967367,1974.5,1974.0,0.57312229]
["bitfinex-derivatives","ETHF0:USTF0",1771230580927,0.59554612,1974.5,1974.0,0.57312229]
["bitfinex-derivatives","ETHF0:USTF0",1771230583124,0.59554612,1974.5,1974.2,0.57312229]
["bitfinex-derivatives","ETHF0:USTF0",1771230583125,0.00587245,1974.5,1974.2,0.57312229]
["bitfinex-derivatives","ETHF0:USTF0",1771230583323,0.58967367,1974.7,1974.2,0.57312229]
["bitfinex-derivatives","ETHF0:USTF0",1771230584322,0.5952772,1974.7,1974.2,0.57312229]
["bitfinex-derivatives","ETHF0:USTF0",1771230588826,0.00560353,1974.7,1974.4,0.56821477]
["bitfinex-derivatives","ETHF0:USTF0",1771230589026,6.60911273,1975.3,1974.6,0.56821477]
["bitfinex-derivatives","ETHF0:USTF0",1771230589027,0.57994262,1975.3,1974.6,0.56821477]
["bitfinex-derivatives","ETHF0:USTF0",1771230589229,0.57994262,1975.2,1974.8,0.56821477]
["bitfinex-derivatives","ETHF0:USTF0",1771230589426,0.57994262,1975.2,1974.6,0.56821477]
["bitfinex-derivatives","ETHF0:USTF0",1771230589633,0.57994262,1975.2,1974.6,0.82159477]
["bitfinex-derivatives","ETHF0:USTF0",1771230590027,0.58435131,1975.2,1974.6,0.82159477]
["bitfinex-derivatives","ETHF0:USTF0",1771230593135,0.57994262,1975.1,1974.6,0.82159477]
["bitfinex-derivatives","ETHF0:USTF0",1771230593836,0.57994262,1975.1,1974.7,0.56821477]
["bitfinex-derivatives","ETHF0:USTF0",1771230594540,0.57994262,1975.1,1974.4,0.56821477]
["bitfinex-derivatives","ETHF0:USTF0",1771230601637,0.00440869,1975.2,1974.4,0.56821477]
["bitfinex-derivatives","ETHF0:USTF0",1771230602034,0.58435131,1975.2,1974.4,0.56821477]
["bitfinex-derivatives","ETHF0:USTF0",1771230604242,0.58435131,1975.2,1974.6,0.56821477]
["bitfinex-derivatives","ETHF0:USTF0",1771230605643,0.58435131,1975.2,1974.2,0.56821477]
["bitfinex-derivatives","ETHF0:USTF0",1771230608646,0.58435131,1975.2,1974.4,0.56821477]
["bitfinex-derivatives","ETHF0:USTF0",1771230613960,0.58435131,1975.2,1974.3,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1771230613961,0.60819423,1975.1,1974.3,0.56945657]
["bitfinex-derivatives","ETHF0:USTF0",1771230614156,0.60819423,1974.8,1974.0,0.56945657]
["bitfinex-derivatives","ETHF0:USTF0",1771230615752,1.64663229,1975.2,1974.4,0.56945657]
["bitfinex-derivatives","ETHF0:USTF0",1771230615753,0.61260292,1975.2,1974.4,0.56945657]
["bitfinex-derivatives","ETHF0:USTF0",1771230618264,0.61260292,1975.2,1974.5,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771230618462,0.61260292,1975.2,1974.6,0.56945657]
["bitfinex-derivatives","ETHF0:USTF0",1771230621160,0.61260292,1975.2,1974.5,0.82284657]
["bitfinex-derivatives","ETHF0:USTF0",1771230621562,0.61260292,1975.2,1974.6,0.56945657]
["bitfinex-derivatives","ETHF0:USTF0",1771230626965,2.25482652,1975.2,1974.3,0.56945657]
["bitfinex-derivatives","ETHF0:USTF0",1771230627164,0.60819423,1975.0,1974.3,0.56945657]
["bitfinex-derivatives","ETHF0:USTF0",1771230629375,0.60819423,1975.1,1974.3,0.56945657]
["bitfinex-derivatives","ETHF0:USTF0",1771230630772,0.00440869,1975.2,1974.5,0.56945657]
["bitfinex-derivatives","ETHF0:USTF0",1771230630773,0.61260292,1975.2,1974.5,0.56945657]
["bitfinex-derivatives","ETHF0:USTF0",1771230634477,0.61260292,1975.2,1974.7,0.56945657]
["bitfinex-derivatives","ETHF0:USTF0",1771230643375,0.00440869,1975.2,1974.9,0.56945657]
["bitfinex-derivatives","ETHF0:USTF0",1771230643577,0.60819423,1975.5,1974.9,0.56945657]
["bitfinex-derivatives","ETHF0:USTF0",1771230644682,0.61342881,1975.5,1974.9,0.56945657]
["bitfinex-derivatives","ETHF0:USTF0",1771230651286,0.00523458,1975.5,1974.9,0.56945657]
["bitfinex-derivatives","ETHF0:USTF0",1771230651483,0.58500626,1975.8,1975.4,0.5980079]
["bitfinex-derivatives","ETHF0:USTF0",1771230651684,0.58500626,1975.8,1975.1,0.5980079]
["bitfinex-derivatives","ETHF0:USTF0",1771230652483,0.58990958,1975.8,1975.1,0.60241593]
["bitfinex-derivatives","ETHF0:USTF0",1771230663986,0.58500626,1975.2,1974.6,0.5980079]
["bitfinex-derivatives","ETHF0:USTF0",1771230664207,0.58500626,1975.0,1974.6,0.5980079]
["bitfinex-derivatives","ETHF0:USTF0",1771230664593,0.58500626,1974.8,1974.2,0.5980079]
["bitfinex-derivatives","ETHF0:USTF0",1771230664797,0.58500626,1974.6,1974.2,0.5980079]
["bitfinex-derivatives","ETHF0:USTF0",1771230665093,2.22594504,1974.7,1974.2,0.6033469]
["bitfinex-derivatives","ETHF0:USTF0",1771230665293,0.58500626,1974.7,1974.2,0.6033469]
["bitfinex-derivatives","ETHF0:USTF0",1771230668694,2.22594504,1974.7,1974.2,0.005339]
["bitfinex-derivatives","ETHF0:USTF0",1771230668897,0.58500626,1974.4,1973.9,0.5980079]
["bitfinex-derivatives","ETHF0:USTF0",1771230669799,0.58998833,1974.4,1973.9,0.60336187]
["bitfinex-derivatives","ETHF0:USTF0",1771230669993,0.58998833,1974.4,1973.9,0.00535397]
["bitfinex-derivatives","ETHF0:USTF0",1771230674004,0.58998833,1974.4,1973.9,0.58484156]
["bitfinex-derivatives","ETHF0:USTF0",1771230676405,0.58998833,1974.4,1973.9,0.00535397]
["bitfinex-derivatives","ETHF0:USTF0",1771230676604,0.58998833,1974.4,1973.8,0.57948759]
["bitfinex-derivatives","ETHF0:USTF0",1771230677605,0.00498207,1974.4,1974.0,0.57948759]
["bitfinex-derivatives","ETHF0:USTF0",1771230677906,0.59077096,1974.4,1974.0,0.57948759]
["bitfinex-derivatives","ETHF0:USTF0",1771230678410,0.00498207,1974.4,1974.0,0.57948759]
["bitfinex-derivatives","ETHF0:USTF0",1771230678710,0.58578889,1975.0,1974.4,0.57948759]
["bitfinex-derivatives","ETHF0:USTF0",1771230679610,0.58578889,1975.0,1974.1,1.64093878]
["bitfinex-derivatives","ETHF0:USTF0",1771230679611,0.58948142,1975.0,1974.3,0.57948759]
["bitfinex-derivatives","ETHF0:USTF0",1771230679804,0.58948142,1975.0,1974.2,0.57948759]
["bitfinex-derivatives","ETHF0:USTF0",1771230680703,0.58948142,1975.0,1974.5,0.57948759]
["bitfinex-derivatives","ETHF0:USTF0",1771230682211,0.58948142,1975.0,1974.4,0.57948759]
["bitfinex-derivatives","ETHF0:USTF0",1771230682505,0.58948142,1975.0,1974.2,0.57948759]
["bitfinex-derivatives","ETHF0:USTF0",1771230683508,0.58578889,1974.8,1974.2,0.57948759]
["bitfinex-derivatives","ETHF0:USTF0",1771230684012,0.58578889,1974.8,1974.1,0.83291759]
["bitfinex-derivatives","ETHF0:USTF0",1771230684809,0.58578889,1974.8,1974.2,0.57948759]
["bitfinex-derivatives","ETHF0:USTF0",1771230690417,0.58578889,1974.8,1974.0,0.57948759]
["bitfinex-derivatives","ETHF0:USTF0",1771230690610,0.58578889,1974.6,1974.0,0.57948759]
["bitfinex-derivatives","ETHF0:USTF0",1771230691014,0.58578889,1974.4,1973.9,0.57948759]
["bitfinex-derivatives","ETHF0:USTF0",1771230691209,0.58578889,1974.4,1973.8,0.58554971]
["bitfinex-derivatives","ETHF0:USTF0",1771230692813,0.58578889,1974.4,1973.8,0.00606212]
["bitfinex-derivatives","ETHF0:USTF0",1771230696924,0.58578889,1974.4,1973.8,0.58554971]
["bitfinex-derivatives","ETHF0:USTF0",1771230700723,0.58578889,1974.3,1973.8,0.58554971]
["bitfinex-derivatives","ETHF0:USTF0",1771230700923,0.58578889,1974.3,1973.8,0.00606212]
["bitfinex-derivatives","ETHF0:USTF0",1771230702224,42.44093878,1974.4,1973.5,4.78348759]
["bitfinex-derivatives","ETHF0:USTF0",1771230702225,0.58578889,1974.1,1973.5,4.78348759]
["bitfinex-derivatives","ETHF0:USTF0",1771230702427,0.58578889,1974.1,1973.6,0.57948759]
["bitfinex-derivatives","ETHF0:USTF0",1771230702822,0.58578889,1974.1,1973.4,0.57948759]
["bitfinex-derivatives","ETHF0:USTF0",1771230703026,0.58578889,1973.9,1973.1,0.57948759]
["bitfinex-derivatives","ETHF0:USTF0",1771230703227,0.58578889,1973.9,1973.2,0.57948759]
["bitfinex-derivatives","ETHF0:USTF0",1771230705230,45.30074274,1974.4,1973.2,0.57948759]
["bitfinex-derivatives","ETHF0:USTF0",1771230705231,0.55167414,1973.7,1973.2,0.57948759]
["bitfinex-derivatives","ETHF0:USTF0",1771230705433,0.55167414,1973.7,1973.1,0.57380545]
["bitfinex-derivatives","ETHF0:USTF0",1771230707030,0.55167414,1973.7,1973.1,0.00449647]
["bitfinex-derivatives","ETHF0:USTF0",1771230708424,0.55167414,1973.7,1973.1,2.21201408]
["bitfinex-derivatives","ETHF0:USTF0",1771230708629,0.55167414,1973.7,1973.2,0.56657883]
["bitfinex-derivatives","ETHF0:USTF0",1771230713241,0.55167414,1973.7,1973.1,0.5710753]
["bitfinex-derivatives","ETHF0:USTF0",1771230715035,0.55167414,1973.7,1973.1,0.00449647]
["bitfinex-derivatives","ETHF0:USTF0",1771230716032,0.55167414,1973.7,1973.1,0.5710753]
["bitfinex-derivatives","ETHF0:USTF0",1771230717442,0.55167414,1973.7,1973.3,0.56657883]
["bitfinex-derivatives","ETHF0:USTF0",1771230719446,0.55167414,1973.7,1973.1,0.5710753]
["bitfinex-derivatives","ETHF0:USTF0",1771230720345,0.55167414,1973.7,1973.1,0.00449647]
["bitfinex-derivatives","ETHF0:USTF0",1771230721141,0.55167414,1973.7,1973.1,0.5710753]
["bitfinex-derivatives","ETHF0:USTF0",1771230723044,0.55167414,1973.7,1973.1,0.00449647]
["bitfinex-derivatives","ETHF0:USTF0",1771230723449,0.55167414,1973.7,1973.1,0.5710753]
["bitfinex-derivatives","ETHF0:USTF0",1771230723748,0.58979151,1973.8,1973.4,0.56657883]
["bitfinex-derivatives","ETHF0:USTF0",1771230723943,0.58979151,1974.1,1973.6,0.56657883]
["bitfinex-derivatives","ETHF0:USTF0",1771230740058,0.57088791,1974.5,1973.6,0.56657883]
["bitfinex-derivatives","ETHF0:USTF0",1771230740263,0.57088791,1974.5,1973.7,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1771230740463,0.57088791,1974.5,1973.8,0.5915494]
["bitfinex-derivatives","ETHF0:USTF0",1771230741066,41.37088791,1974.8,1974.1,0.5915494]
["bitfinex-derivatives","ETHF0:USTF0",1771230741263,0.57088791,1974.7,1974.1,0.5915494]
["bitfinex-derivatives","ETHF0:USTF0",1771230743567,0.57088791,1974.9,1974.1,0.5915494]
["bitfinex-derivatives","ETHF0:USTF0",1771230744575,0.57088791,1974.9,1974.3,0.5915494]
["bitfinex-derivatives","ETHF0:USTF0",1771230745168,0.00369253,1975.0,1974.3,0.5915494]
["bitfinex-derivatives","ETHF0:USTF0",1771230745369,0.57458044,1975.0,1974.3,0.5915494]
["bitfinex-derivatives","ETHF0:USTF0",1771230747974,0.57458044,1975.0,1974.2,0.5915494]
["bitfinex-derivatives","ETHF0:USTF0",1771230748273,0.57088791,1974.9,1974.2,0.5915494]
["bitfinex-derivatives","ETHF0:USTF0",1771230749876,0.57088791,1974.7,1974.2,0.5915494]
["bitfinex-derivatives","ETHF0:USTF0",1771230751580,0.57088791,1974.7,1973.9,0.5915494]
["bitfinex-derivatives","ETHF0:USTF0",1771230755373,0.57088791,1974.7,1973.8,0.5915494]
["bitfinex-derivatives","ETHF0:USTF0",1771230755572,0.57088791,1974.6,1973.7,0.5915494]
["bitfinex-derivatives","ETHF0:USTF0",1771230755974,0.57088791,1974.3,1973.7,0.5915494]
["bitfinex-derivatives","ETHF0:USTF0",1771230756174,0.57088791,1974.3,1973.6,0.5915494]
["bitfinex-derivatives","ETHF0:USTF0",1771230762973,0.57088791,1974.3,1973.4,5.0490794]
["bitfinex-derivatives","ETHF0:USTF0",1771230763376,0.57088791,1974.3,1973.4,0.5915494]
["bitfinex-derivatives","ETHF0:USTF0",1771230763575,0.54957021,1974.0,1973.4,0.5915494]
["bitfinex-derivatives","ETHF0:USTF0",1771230763886,0.54957021,1974.0,1973.2,0.56816627]
["bitfinex-derivatives","ETHF0:USTF0",1771230766684,0.59490417,1973.7,1973.1,0.00449647]
["bitfinex-derivatives","ETHF0:USTF0",1771230767186,0.59490417,1973.5,1973.1,0.5680128]
["bitfinex-derivatives","ETHF0:USTF0",1771230767379,0.6014752,1973.5,1973.1,0.5680128]
["bitfinex-derivatives","ETHF0:USTF0",1771230768477,0.00657103,1973.5,1973.1,0.5680128]
["bitfinex-derivatives","ETHF0:USTF0",1771230769080,0.59490417,1973.8,1973.1,0.5680128]
["bitfinex-derivatives","ETHF0:USTF0",1771230769286,41.39490417,1973.8,1973.1,0.5680128]
["bitfinex-derivatives","ETHF0:USTF0",1771230769797,0.59490417,1973.8,1973.1,0.5680128]
["bitfinex-derivatives","ETHF0:USTF0",1771230770092,0.5999991,1973.8,1973.1,0.5680128]
["bitfinex-derivatives","ETHF0:USTF0",1771230770995,0.5999991,1973.8,1973.1,0.5480128]
["bitfinex-derivatives","ETHF0:USTF0",1771230771996,0.5999991,1973.8,1973.1,0.55430235]
["bitfinex-derivatives","ETHF0:USTF0",1771230780700,0.00509493,1973.8,1973.3,0.56351633]
["bitfinex-derivatives","ETHF0:USTF0",1771230780900,0.5999991,1973.8,1973.3,0.56351633]
["bitfinex-derivatives","ETHF0:USTF0",1771230781300,0.5999991,1973.8,1973.2,0.81707633]
["bitfinex-derivatives","ETHF0:USTF0",1771230781698,0.5999991,1973.8,1973.1,0.56980588]
["bitfinex-derivatives","ETHF0:USTF0",1771230782205,0.59490417,1973.7,1973.1,0.56980588]
["bitfinex-derivatives","ETHF0:USTF0",1771230783101,0.59490417,1973.7,1973.1,0.00628955]
["bitfinex-derivatives","ETHF0:USTF0",1771230786700,0.59490417,1973.7,1973.1,0.56980588]
["bitfinex-derivatives","ETHF0:USTF0",1771230800915,0.5970206,1973.6,1973.1,0.56980588]
["bitfinex-derivatives","ETHF0:USTF0",1771230802514,0.5970206,1973.4,1973.1,0.00628955]
["bitfinex-derivatives","ETHF0:USTF0",1771230802718,0.5970206,1973.4,1973.0,0.59369544]
["bitfinex-derivatives","ETHF0:USTF0",1771230803615,0.5970206,1973.4,1973.0,0.59925705]
["bitfinex-derivatives","ETHF0:USTF0",1771230805419,0.5970206,1973.4,1972.9,0.59369544]
["bitfinex-derivatives","ETHF0:USTF0",1771230805916,0.5970206,1973.0,1972.6,0.59369544]
["bitfinex-derivatives","ETHF0:USTF0",1771230806309,2.24138004,1973.3,1972.6,0.59369544]
["bitfinex-derivatives","ETHF0:USTF0",1771230806509,2.24138004,1973.3,1972.6,0.59960496]
["bitfinex-derivatives","ETHF0:USTF0",1771230806917,0.5970206,1973.2,1972.6,0.59960496]
["bitfinex-derivatives","ETHF0:USTF0",1771230807316,0.5970206,1972.9,1972.6,0.00590952]
["bitfinex-derivatives","ETHF0:USTF0",1771230807616,0.5970206,1972.9,1972.5,0.59369544]
["bitfinex-derivatives","ETHF0:USTF0",1771230808420,0.5970206,1972.9,1972.5,0.35055138]
["bitfinex-derivatives","ETHF0:USTF0",1771230809223,0.5970206,1973.2,1972.5,0.35055138]
["bitfinex-derivatives","ETHF0:USTF0",1771230811422,0.5970206,1972.6,1972.2,0.59369544]
["bitfinex-derivatives","ETHF0:USTF0",1771230812424,0.5970206,1972.6,1972.2,0.5986745]
["bitfinex-derivatives","ETHF0:USTF0",1771230813830,0.5970206,1972.6,1972.2,0.00497906]
["bitfinex-derivatives","ETHF0:USTF0",1771230814235,0.5970206,1972.4,1972.0,0.59369544]
["bitfinex-derivatives","ETHF0:USTF0",1771230814823,40.8,1973.0,1972.3,0.59369544]
["bitfinex-derivatives","ETHF0:USTF0",1771230814824,0.5970206,1972.8,1972.3,0.59369544]
["bitfinex-derivatives","ETHF0:USTF0",1771230815431,0.60300965,1972.8,1972.3,0.59915533]
["bitfinex-derivatives","ETHF0:USTF0",1771230815732,0.5970206,1973.1,1972.5,0.59369544]
["bitfinex-derivatives","ETHF0:USTF0",1771230816624,0.60087748,1973.1,1972.5,0.59369544]
["bitfinex-derivatives","ETHF0:USTF0",1771230817827,0.5970206,1973.3,1972.7,0.59369544]
["bitfinex-derivatives","ETHF0:USTF0",1771230818936,0.60090322,1973.3,1972.7,0.59369544]
["bitfinex-derivatives","ETHF0:USTF0",1771230826347,0.60090322,1973.3,1972.5,0.59316375]
["bitfinex-derivatives","ETHF0:USTF0",1771230827644,0.00388262,1973.3,1972.5,0.59316375]
["bitfinex-derivatives","ETHF0:USTF0",1771230827947,0.00388262,1973.3,1972.7,0.58503318]
["bitfinex-derivatives","ETHF0:USTF0",1771230830342,0.00186936,1973.3,1972.9,0.58503318]
["bitfinex-derivatives","ETHF0:USTF0",1771230833043,0.60841356,1973.5,1972.9,0.58503318]
["bitfinex-derivatives","ETHF0:USTF0",1771230833953,0.61446364,1973.5,1972.9,0.58503318]
["bitfinex-derivatives","ETHF0:USTF0",1771230834249,40.8,1973.9,1973.1,0.58503318]
["bitfinex-derivatives","ETHF0:USTF0",1771230834447,0.60841356,1974.0,1973.3,0.58503318]
["bitfinex-derivatives","ETHF0:USTF0",1771230835258,0.61464351,1974.0,1973.3,0.58503318]
["bitfinex-derivatives","ETHF0:USTF0",1771230839164,0.00622995,1974.0,1973.3,0.58503318]
["bitfinex-derivatives","ETHF0:USTF0",1771230839461,0.00622995,1974.0,1973.5,0.58503318]
["bitfinex-derivatives","ETHF0:USTF0",1771230839861,0.00622995,1974.0,1973.5,2.22844194]
["bitfinex-derivatives","ETHF0:USTF0",1771230840154,0.00622995,1974.0,1973.6,0.58503318]
["bitfinex-derivatives","ETHF0:USTF0",1771230840360,0.60841356,1974.1,1973.6,0.58503318]
["bitfinex-derivatives","ETHF0:USTF0",1771230841260,0.61413089,1974.1,1973.6,0.58503318]
["bitfinex-derivatives","ETHF0:USTF0",1771230843561,0.60841356,1973.9,1973.3,0.58503318]
["bitfinex-derivatives","ETHF0:USTF0",1771230847158,0.60841356,1973.9,1973.1,0.58503318]
["bitfinex-derivatives","ETHF0:USTF0",1771230849263,0.60841356,1973.7,1973.1,0.58503318]
["bitfinex-derivatives","ETHF0:USTF0",1771230851761,0.60841356,1973.7,1973.0,0.83861318]
["bitfinex-derivatives","ETHF0:USTF0",1771230852967,0.60841356,1973.7,1973.0,0.58503318]
["bitfinex-derivatives","ETHF0:USTF0",1771230854768,0.60841356,1973.7,1973.0,0.83861318]
["bitfinex-derivatives","ETHF0:USTF0",1771230854958,0.60841356,1973.7,1973.1,0.57264859]
["bitfinex-derivatives","ETHF0:USTF0",1771230855164,0.5665463,1973.9,1973.0,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1771230855365,0.5665463,1973.9,1973.0,0.82622859]
["bitfinex-derivatives","ETHF0:USTF0",1771230855664,0.5665463,1973.8,1973.1,0.57264859]
["bitfinex-derivatives","ETHF0:USTF0",1771230871586,0.5665463,1974.0,1973.3,0.57264859]
["bitfinex-derivatives","ETHF0:USTF0",1771230873485,0.00571733,1974.1,1973.3,0.57264859]
["bitfinex-derivatives","ETHF0:USTF0",1771230874683,0.00571733,1974.1,1973.5,0.57264859]
["bitfinex-derivatives","ETHF0:USTF0",1771230875376,0.57226363,1974.1,1973.5,0.57264859]
["bitfinex-derivatives","ETHF0:USTF0",1771230875985,0.57226363,1974.1,1973.4,0.82617859]
["bitfinex-derivatives","ETHF0:USTF0",1771230877385,0.57226363,1974.1,1973.5,0.57264859]
["bitfinex-derivatives","ETHF0:USTF0",1771230893505,0.00571733,1974.1,1973.5,0.57264859]
["bitfinex-derivatives","ETHF0:USTF0",1771230894005,0.00571733,1974.1,1973.7,0.56452673]
["bitfinex-derivatives","ETHF0:USTF0",1771230894204,0.00571733,1974.1,1973.7,0.56932019]
["bitfinex-derivatives","ETHF0:USTF0",1771230894405,0.57340723,1974.2,1973.7,0.56932019]
["bitfinex-derivatives","ETHF0:USTF0",1771230895305,0.57877434,1974.2,1973.7,0.56932019]
["bitfinex-derivatives","ETHF0:USTF0",1771230896106,0.00536711,1974.2,1973.7,0.56932019]
["bitfinex-derivatives","ETHF0:USTF0",1771230896796,0.57340723,1974.5,1973.7,0.56932019]
["bitfinex-derivatives","ETHF0:USTF0",1771230896998,0.57340723,1974.7,1973.9,0.56452673]
["bitfinex-derivatives","ETHF0:USTF0",1771230897806,0.57728494,1974.7,1973.9,0.56452673]
["bitfinex-derivatives","ETHF0:USTF0",1771230898903,0.57728494,1974.7,1974.1,0.56452673]
["bitfinex-derivatives","ETHF0:USTF0",1771230900505,0.57340723,1974.5,1973.8,0.56452673]
["bitfinex-derivatives","ETHF0:USTF0",1771230901905,0.57340723,1974.5,1973.7,0.00479346]
["bitfinex-derivatives","ETHF0:USTF0",1771230903007,0.57340723,1974.3,1973.7,0.00479346]
["bitfinex-derivatives","ETHF0:USTF0",1771230906716,0.57340723,1974.2,1973.7,0.00479346]
["bitfinex-derivatives","ETHF0:USTF0",1771230907922,0.57340723,1974.0,1973.7,0.00479346]
["bitfinex-derivatives","ETHF0:USTF0",1771230908215,0.57340723,1973.8,1973.3,0.56452673]
["bitfinex-derivatives","ETHF0:USTF0",1771230908416,0.57340723,1973.6,1973.1,0.81809673]
["bitfinex-derivatives","ETHF0:USTF0",1771230909012,0.57340723,1973.6,1973.2,0.56452673]
["bitfinex-derivatives","ETHF0:USTF0",1771230909317,0.57340723,1973.6,1973.2,0.56849859]
["bitfinex-derivatives","ETHF0:USTF0",1771230909510,0.57340723,1973.6,1973.2,0.00397186]
["bitfinex-derivatives","ETHF0:USTF0",1771230909917,1.64399421,1973.9,1972.8,0.56452673]
["bitfinex-derivatives","ETHF0:USTF0",1771230909918,0.57340723,1973.4,1972.8,0.56452673]
["bitfinex-derivatives","ETHF0:USTF0",1771230910809,1.64399421,1973.9,1972.7,4.76952673]
["bitfinex-derivatives","ETHF0:USTF0",1771230910810,0.57340723,1973.2,1972.7,4.76952673]
["bitfinex-derivatives","ETHF0:USTF0",1771230911014,0.57873464,1973.2,1972.7,4.77364363]
["bitfinex-derivatives","ETHF0:USTF0",1771230911207,0.57340723,1973.0,1972.7,0.0041169]
["bitfinex-derivatives","ETHF0:USTF0",1771230911713,0.57340723,1973.0,1972.5,0.56452673]
["bitfinex-derivatives","ETHF0:USTF0",1771230911909,0.57340723,1973.0,1972.3,4.76952673]
["bitfinex-derivatives","ETHF0:USTF0",1771230912111,0.57340723,1973.0,1972.0,0.56452673]
["bitfinex-derivatives","ETHF0:USTF0",1771230912819,0.57340723,1972.8,1972.0,0.00564679]
["bitfinex-derivatives","ETHF0:USTF0",1771230913222,0.57340723,1972.8,1972.0,0.57017352]
["bitfinex-derivatives","ETHF0:USTF0",1771230919226,0.57340723,1972.8,1972.1,0.54977608]
["bitfinex-derivatives","ETHF0:USTF0",1771230920730,40.8,1973.1,1972.1,0.54977608]
["bitfinex-derivatives","ETHF0:USTF0",1771230920930,0.59213976,1973.0,1972.1,0.54977608]
["bitfinex-derivatives","ETHF0:USTF0",1771230924831,0.59213976,1973.0,1972.3,0.54977608]
["bitfinex-derivatives","ETHF0:USTF0",1771230929037,0.59213976,1973.1,1972.5,0.54977608]
["bitfinex-derivatives","ETHF0:USTF0",1771230929735,0.59213976,1973.1,1972.4,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1771230929932,0.59213976,1973.1,1972.4,0.80343608]
["bitfinex-derivatives","ETHF0:USTF0",1771230932137,0.59213976,1973.1,1972.4,0.54977608]
["bitfinex-derivatives","ETHF0:USTF0",1771230932930,0.59213976,1973.1,1972.1,0.54977608]
["bitfinex-derivatives","ETHF0:USTF0",1771230933234,0.59213976,1973.1,1972.0,0.00564679]
["bitfinex-derivatives","ETHF0:USTF0",1771230933434,0.59213976,1972.9,1972.0,0.00564679]
["bitfinex-derivatives","ETHF0:USTF0",1771230935035,0.59213976,1972.7,1972.0,0.00564679]
["bitfinex-derivatives","ETHF0:USTF0",1771230935834,0.59213976,1972.7,1972.0,0.55542287]
["bitfinex-derivatives","ETHF0:USTF0",1771230936831,0.59213976,1972.7,1972.0,0.00564679]
["bitfinex-derivatives","ETHF0:USTF0",1771230938130,41.05361,1972.8,1972.0,0.00564679]
["bitfinex-derivatives","ETHF0:USTF0",1771230938131,0.59213976,1972.5,1972.0,0.00564679]
["bitfinex-derivatives","ETHF0:USTF0",1771230939040,0.59213976,1972.5,1971.5,0.80354608]
["bitfinex-derivatives","ETHF0:USTF0",1771230939239,7.05991973,1972.4,1971.5,0.54977608]
["bitfinex-derivatives","ETHF0:USTF0",1771230939432,0.59213976,1972.3,1971.5,0.54977608]
["bitfinex-derivatives","ETHF0:USTF0",1771230939632,0.59213976,1972.3,1971.4,0.54977608]
["bitfinex-derivatives","ETHF0:USTF0",1771230940043,0.59213976,1972.1,1971.4,0.55411276]
["bitfinex-derivatives","ETHF0:USTF0",1771230942541,0.59213976,1972.1,1971.4,0.00433668]
["bitfinex-derivatives","ETHF0:USTF0",1771230945040,0.60111938,1971.9,1971.2,0.56160218]
["bitfinex-derivatives","ETHF0:USTF0",1771230945446,0.60111938,1971.9,1971.1,0.56160218]
["bitfinex-derivatives","ETHF0:USTF0",1771230946035,0.60111938,1971.9,1971.1,0.56721639]
["bitfinex-derivatives","ETHF0:USTF0",1771230946536,0.60111938,1971.9,1971.1,0.00561421]
["bitfinex-derivatives","ETHF0:USTF0",1771230947335,0.59154334,1971.8,1970.8,0.56284055]
["bitfinex-derivatives","ETHF0:USTF0",1771230948045,0.59154334,1971.6,1970.8,0.56284055]
["bitfinex-derivatives","ETHF0:USTF0",1771230948545,0.59779654,1971.6,1970.8,0.56688775]
["bitfinex-derivatives","ETHF0:USTF0",1771230950543,0.59779654,1971.6,1970.8,0.0040472]
["bitfinex-derivatives","ETHF0:USTF0",1771230950741,0.59779654,1971.6,1970.8,0.56688775]
["bitfinex-derivatives","ETHF0:USTF0",1771230951346,0.59779654,1971.6,1970.8,0.0040472]
["bitfinex-derivatives","ETHF0:USTF0",1771230953439,0.59154334,1971.4,1970.8,0.0040472]
["bitfinex-derivatives","ETHF0:USTF0",1771230953640,0.59154334,1971.4,1970.8,0.56688775]
["bitfinex-derivatives","ETHF0:USTF0",1771230958240,0.0062532,1971.6,1970.9,0.56284055]
["bitfinex-derivatives","ETHF0:USTF0",1771230958643,0.0062532,1971.6,1971.1,0.56284055]
["bitfinex-derivatives","ETHF0:USTF0",1771230958945,0.59154334,1971.8,1971.1,0.56284055]
["bitfinex-derivatives","ETHF0:USTF0",1771230959145,0.59154334,1971.6,1970.8,0.0040472]
["bitfinex-derivatives","ETHF0:USTF0",1771230959842,0.5957816,1971.6,1970.8,0.56688775]
["bitfinex-derivatives","ETHF0:USTF0",1771230963445,0.00423826,1971.6,1971.0,0.56284055]
["bitfinex-derivatives","ETHF0:USTF0",1771230963748,0.5957816,1971.6,1971.0,0.56284055]
["bitfinex-derivatives","ETHF0:USTF0",1771230965453,0.00423826,1971.6,1971.0,0.56284055]
["bitfinex-derivatives","ETHF0:USTF0",1771230966348,0.5957816,1971.6,1971.0,0.56284055]
["bitfinex-derivatives","ETHF0:USTF0",1771230966550,0.5957816,1971.6,1970.9,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771230966740,0.5957816,1971.6,1971.0,0.56284055]
["bitfinex-derivatives","ETHF0:USTF0",1771230969152,0.00423826,1971.6,1971.0,0.56284055]
["bitfinex-derivatives","ETHF0:USTF0",1771230969348,0.59154334,1972.0,1971.0,0.56284055]
["bitfinex-derivatives","ETHF0:USTF0",1771230969549,0.59154334,1972.0,1971.2,0.56284055]
["bitfinex-derivatives","ETHF0:USTF0",1771230970253,0.59154334,1972.4,1971.2,0.56284055]
["bitfinex-derivatives","ETHF0:USTF0",1771230970453,0.59154334,1972.2,1971.2,0.56284055]
["bitfinex-derivatives","ETHF0:USTF0",1771230970748,0.59154334,1972.2,1971.4,0.56284055]
["bitfinex-derivatives","ETHF0:USTF0",1771230972750,0.59651348,1972.4,1971.6,0.56284055]
["bitfinex-derivatives","ETHF0:USTF0",1771230973854,0.59651348,1972.4,1971.5,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1771230973855,0.60617025,1972.2,1970.9,0.56464476]
["bitfinex-derivatives","ETHF0:USTF0",1771230974055,0.60617025,1972.0,1970.9,0.56464476]
["bitfinex-derivatives","ETHF0:USTF0",1771230975056,0.60617025,1972.0,1971.0,0.56464476]
["bitfinex-derivatives","ETHF0:USTF0",1771230975357,40.8,1971.9,1971.0,0.56464476]
["bitfinex-derivatives","ETHF0:USTF0",1771230975557,0.60617025,1971.8,1971.0,0.56464476]
["bitfinex-derivatives","ETHF0:USTF0",1771230993972,0.60617025,1971.8,1971.2,0.56464476]
["bitfinex-derivatives","ETHF0:USTF0",1771230994169,0.60617025,1972.1,1971.2,0.56464476]
["bitfinex-derivatives","ETHF0:USTF0",1771230996066,41.40617025,1972.1,1971.2,0.56464476]
["bitfinex-derivatives","ETHF0:USTF0",1771230996266,0.60617025,1972.0,1971.2,0.56464476]
["bitfinex-derivatives","ETHF0:USTF0",1771230999271,0.60617025,1972.0,1971.3,4.77064476]
["bitfinex-derivatives","ETHF0:USTF0",1771230999770,0.60617025,1972.0,1971.4,0.56464476]
["bitfinex-derivatives","ETHF0:USTF0",1771231002972,0.60617025,1972.1,1971.4,0.56464476]
["bitfinex-derivatives","ETHF0:USTF0",1771231010283,0.5836822,1971.9,1971.2,0.59644382]
["bitfinex-derivatives","ETHF0:USTF0",1771231013685,0.5836822,1971.9,1971.0,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1771231013988,0.5836822,1971.9,1971.1,0.59644382]
["bitfinex-derivatives","ETHF0:USTF0",1771231017388,0.5836822,1971.9,1971.2,0.59644382]
["bitfinex-derivatives","ETHF0:USTF0",1771231020493,0.5836822,1972.1,1971.2,0.59644382]
["bitfinex-derivatives","ETHF0:USTF0",1771231020696,0.5836822,1972.0,1971.2,0.59644382]
["bitfinex-derivatives","ETHF0:USTF0",1771231021890,40.8,1972.2,1971.4,0.59644382]
["bitfinex-derivatives","ETHF0:USTF0",1771231022186,0.00497014,1972.4,1971.6,0.59644382]
["bitfinex-derivatives","ETHF0:USTF0",1771231022391,0.58865234,1972.4,1971.6,0.59644382]
["bitfinex-derivatives","ETHF0:USTF0",1771231022588,0.58865234,1972.4,1971.8,0.59644382]
["bitfinex-derivatives","ETHF0:USTF0",1771231023494,0.00497014,1972.4,1971.8,0.59644382]
["bitfinex-derivatives","ETHF0:USTF0",1771231024194,40.8,1972.7,1971.9,0.59644382]
["bitfinex-derivatives","ETHF0:USTF0",1771231024195,0.5836822,1972.7,1971.9,0.59644382]
["bitfinex-derivatives","ETHF0:USTF0",1771231025193,0.5894071,1972.7,1971.9,0.59644382]
["bitfinex-derivatives","ETHF0:USTF0",1771231027391,0.0057249,1972.7,1972.1,0.59644382]
["bitfinex-derivatives","ETHF0:USTF0",1771231029997,0.5894071,1972.7,1972.3,0.59644382]
["bitfinex-derivatives","ETHF0:USTF0",1771231030198,0.5894071,1972.7,1972.3,0.00502532]
["bitfinex-derivatives","ETHF0:USTF0",1771231030392,0.5894071,1972.7,1972.1,0.59644382]
["bitfinex-derivatives","ETHF0:USTF0",1771231030898,0.5836822,1972.6,1971.8,4.80344382]
["bitfinex-derivatives","ETHF0:USTF0",1771231031298,0.5836822,1972.6,1971.8,4.80809066]
["bitfinex-derivatives","ETHF0:USTF0",1771231031791,0.5836822,1972.6,1971.8,0.00464684]
["bitfinex-derivatives","ETHF0:USTF0",1771231031993,0.5836822,1972.1,1971.8,0.00464684]
["bitfinex-derivatives","ETHF0:USTF0",1771231033691,0.56528585,1972.3,1971.8,0.60109066]
["bitfinex-derivatives","ETHF0:USTF0",1771231035399,0.57101075,1972.7,1971.8,0.60109066]
["bitfinex-derivatives","ETHF0:USTF0",1771231036803,0.56528585,1972.5,1971.8,0.60109066]
["bitfinex-derivatives","ETHF0:USTF0",1771231037493,0.56528585,1972.3,1971.8,0.60109066]
["bitfinex-derivatives","ETHF0:USTF0",1771231037697,0.56528585,1972.1,1971.8,0.00464684]
["bitfinex-derivatives","ETHF0:USTF0",1771231038201,0.56528585,1972.1,1971.6,0.60127077]
["bitfinex-derivatives","ETHF0:USTF0",1771231039093,0.56528585,1972.1,1971.6,0.60622181]
["bitfinex-derivatives","ETHF0:USTF0",1771231043709,0.56528585,1972.1,1971.6,0.00495104]
["bitfinex-derivatives","ETHF0:USTF0",1771231044103,0.56528585,1972.1,1971.6,0.60622181]
["bitfinex-derivatives","ETHF0:USTF0",1771231045809,0.56528585,1972.1,1971.6,0.00495104]
["bitfinex-derivatives","ETHF0:USTF0",1771231046305,0.56528585,1972.1,1971.6,0.60622181]
["bitfinex-derivatives","ETHF0:USTF0",1771231048704,0.56528585,1972.5,1971.6,0.60622181]
["bitfinex-derivatives","ETHF0:USTF0",1771231049509,0.56528585,1972.3,1971.6,0.00495104]
["bitfinex-derivatives","ETHF0:USTF0",1771231050108,0.56528585,1972.2,1971.6,0.00495104]
["bitfinex-derivatives","ETHF0:USTF0",1771231050503,0.56528585,1972.2,1971.6,0.60622181]
["bitfinex-derivatives","ETHF0:USTF0",1771231051910,0.56528585,1972.4,1971.6,0.60622181]
["bitfinex-derivatives","ETHF0:USTF0",1771231055706,0.56528585,1972.4,1971.8,0.60127077]
["bitfinex-derivatives","ETHF0:USTF0",1771231056411,0.56528585,1972.4,1971.7,0.60127077]
["bitfinex-derivatives","ETHF0:USTF0",1771231058315,0.56528585,1972.6,1971.7,0.60127077]
["bitfinex-derivatives","ETHF0:USTF0",1771231061911,0.56528585,1972.5,1971.7,0.60127077]
["bitfinex-derivatives","ETHF0:USTF0",1771231066116,0.56528585,1972.5,1971.9,0.57596685]
["bitfinex-derivatives","ETHF0:USTF0",1771231066620,0.58362251,1972.6,1971.9,0.57596685]
["bitfinex-derivatives","ETHF0:USTF0",1771231072821,0.58362251,1972.5,1971.9,0.57596685]
["bitfinex-derivatives","ETHF0:USTF0",1771231078326,0.0057249,1972.7,1971.9,0.57596685]
["bitfinex-derivatives","ETHF0:USTF0",1771231078518,0.58362251,1972.6,1972.1,0.58663594]
["bitfinex-derivatives","ETHF0:USTF0",1771231078825,0.0057249,1972.7,1972.3,0.58663594]
["bitfinex-derivatives","ETHF0:USTF0",1771231079026,0.58934741,1972.7,1972.3,0.58663594]
["bitfinex-derivatives","ETHF0:USTF0",1771231079229,0.58934741,1972.7,1972.2,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771231079423,0.58934741,1972.7,1972.2,0.84031594]
["bitfinex-derivatives","ETHF0:USTF0",1771231079918,0.58934741,1972.7,1972.3,0.58663594]
["bitfinex-derivatives","ETHF0:USTF0",1771231080531,0.0057249,1972.7,1972.3,0.58663594]
["bitfinex-derivatives","ETHF0:USTF0",1771231080726,0.58362251,1972.9,1972.3,0.58663594]
["bitfinex-derivatives","ETHF0:USTF0",1771231081624,0.59001302,1972.9,1972.3,0.58663594]
["bitfinex-derivatives","ETHF0:USTF0",1771231083326,0.58362251,1972.7,1972.3,0.58663594]
["bitfinex-derivatives","ETHF0:USTF0",1771231088131,0.58362251,1972.7,1972.2,5.04731594]
["bitfinex-derivatives","ETHF0:USTF0",1771231088332,0.58362251,1972.7,1972.3,0.58663594]
["bitfinex-derivatives","ETHF0:USTF0",1771231090032,0.58362251,1972.7,1972.2,5.04731594]
["bitfinex-derivatives","ETHF0:USTF0",1771231090236,0.00639051,1972.9,1972.1,0.58663594]
["bitfinex-derivatives","ETHF0:USTF0",1771231090237,0.58362251,1972.5,1972.1,0.58663594]
["bitfinex-derivatives","ETHF0:USTF0",1771231090436,0.58362251,1972.5,1972.1,4.79363594]
["bitfinex-derivatives","ETHF0:USTF0",1771231090731,0.58362251,1972.5,1972.2,0.58663594]
["bitfinex-derivatives","ETHF0:USTF0",1771231091327,0.00639051,1972.9,1972.4,0.58663594]
["bitfinex-derivatives","ETHF0:USTF0",1771231091634,0.58362251,1972.8,1972.4,0.58663594]
["bitfinex-derivatives","ETHF0:USTF0",1771231095231,0.58362251,1972.8,1972.3,0.82712104]
["bitfinex-derivatives","ETHF0:USTF0",1771231095433,0.58362251,1972.8,1972.3,0.57345104]
["bitfinex-derivatives","ETHF0:USTF0",1771231097042,0.58362251,1972.8,1972.2,4.78045104]
["bitfinex-derivatives","ETHF0:USTF0",1771231098844,0.58362251,1972.8,1972.3,0.57345104]
["bitfinex-derivatives","ETHF0:USTF0",1771231099245,0.57947147,1972.9,1972.3,0.57345104]
["bitfinex-derivatives","ETHF0:USTF0",1771231099844,0.57308096,1973.3,1972.6,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1771231100042,6.32602593,1973.6,1972.6,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1771231100043,0.57308096,1973.6,1972.8,0.57345104]
["bitfinex-derivatives","ETHF0:USTF0",1771231100949,0.57308096,1973.5,1972.9,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1771231101148,0.57308096,1973.5,1972.9,4.78045104]
["bitfinex-derivatives","ETHF0:USTF0",1771231102542,0.57308096,1973.5,1973.0,0.57345104]
["bitfinex-derivatives","ETHF0:USTF0",1771231102843,0.57308096,1973.5,1973.0,0.57795732]
["bitfinex-derivatives","ETHF0:USTF0",1771231103042,0.57812714,1973.6,1973.0,0.57795732]
["bitfinex-derivatives","ETHF0:USTF0",1771231104143,0.57812714,1973.6,1973.1,0.57345104]
["bitfinex-derivatives","ETHF0:USTF0",1771231104548,0.57812714,1973.6,1973.0,0.00450628]
["bitfinex-derivatives","ETHF0:USTF0",1771231104849,0.57812714,1973.6,1973.0,0.57795732]
["bitfinex-derivatives","ETHF0:USTF0",1771231106248,0.57812714,1973.6,1973.0,0.00450628]
["bitfinex-derivatives","ETHF0:USTF0",1771231107351,0.57812714,1973.6,1973.0,0.57795732]
["bitfinex-derivatives","ETHF0:USTF0",1771231115856,0.57812714,1973.6,1973.0,0.00450628]
["bitfinex-derivatives","ETHF0:USTF0",1771231117752,0.57812714,1973.6,1973.0,0.57795732]
["bitfinex-derivatives","ETHF0:USTF0",1771231142478,0.57812714,1973.6,1973.0,0.00450628]
["bitfinex-derivatives","ETHF0:USTF0",1771231142681,0.60826333,1973.4,1973.0,0.00450628]
["bitfinex-derivatives","ETHF0:USTF0",1771231143280,0.60826333,1973.4,1972.8,0.60134962]
["bitfinex-derivatives","ETHF0:USTF0",1771231144278,0.60826333,1973.4,1972.8,0.60761685]
["bitfinex-derivatives","ETHF0:USTF0",1771231147981,0.60826333,1973.4,1972.8,0.00626723]
["bitfinex-derivatives","ETHF0:USTF0",1771231149285,0.60826333,1973.4,1972.8,0.60761685]
["bitfinex-derivatives","ETHF0:USTF0",1771231151085,0.60826333,1973.4,1972.8,0.00626723]
["bitfinex-derivatives","ETHF0:USTF0",1771231151285,0.60826333,1973.2,1972.8,0.60761685]
["bitfinex-derivatives","ETHF0:USTF0",1771231151881,4.5151524,1973.6,1972.8,0.60761685]
["bitfinex-derivatives","ETHF0:USTF0",1771231151882,0.60826333,1973.4,1972.8,0.60761685]
["bitfinex-derivatives","ETHF0:USTF0",1771231163499,0.60826333,1973.4,1972.9,0.60413714]
["bitfinex-derivatives","ETHF0:USTF0",1771231164192,0.60826333,1973.4,1972.8,4.21326723]
["bitfinex-derivatives","ETHF0:USTF0",1771231164391,0.60826333,1973.4,1972.8,4.81740437]
["bitfinex-derivatives","ETHF0:USTF0",1771231166787,0.60826333,1973.4,1972.8,0.61040437]
["bitfinex-derivatives","ETHF0:USTF0",1771231170894,5.09119201,1973.6,1972.8,0.61040437]
["bitfinex-derivatives","ETHF0:USTF0",1771231171087,7.64626015,1973.5,1972.8,0.61040437]
["bitfinex-derivatives","ETHF0:USTF0",1771231171293,7.07022054,1973.4,1972.8,0.61040437]
["bitfinex-derivatives","ETHF0:USTF0",1771231171493,0.57603961,1973.5,1972.8,0.61040437]
["bitfinex-derivatives","ETHF0:USTF0",1771231171494,0.57603961,1973.5,1972.9,0.60413714]
["bitfinex-derivatives","ETHF0:USTF0",1771231171701,0.58108579,1973.6,1973.1,0.60413714]
["bitfinex-derivatives","ETHF0:USTF0",1771231172102,0.00504618,1973.6,1973.1,0.60413714]
["bitfinex-derivatives","ETHF0:USTF0",1771231174000,1.64494589,1973.5,1972.9,0.60413714]
["bitfinex-derivatives","ETHF0:USTF0",1771231174206,0.00504618,1973.6,1972.9,4.81113714]
["bitfinex-derivatives","ETHF0:USTF0",1771231174405,0.00504618,1973.6,1973.0,0.60413714]
["bitfinex-derivatives","ETHF0:USTF0",1771231174606,0.00504618,1973.6,1973.1,0.60413714]
["bitfinex-derivatives","ETHF0:USTF0",1771231175310,0.57603961,1974.0,1973.3,0.60413714]
["bitfinex-derivatives","ETHF0:USTF0",1771231175501,7.63806671,1973.9,1973.3,0.60413714]
["bitfinex-derivatives","ETHF0:USTF0",1771231175702,0.57603961,1973.9,1973.3,0.60413714]
["bitfinex-derivatives","ETHF0:USTF0",1771231176209,0.5818424,1973.9,1973.3,0.60413714]
["bitfinex-derivatives","ETHF0:USTF0",1771231178110,0.57603961,1973.8,1973.2,0.60413714]
["bitfinex-derivatives","ETHF0:USTF0",1771231178318,0.57603961,1973.6,1973.0,0.60413714]
["bitfinex-derivatives","ETHF0:USTF0",1771231186826,0.60626171,1973.4,1972.9,0.59014767]
["bitfinex-derivatives","ETHF0:USTF0",1771231193429,0.60626171,1973.4,1972.8,0.5964149]
["bitfinex-derivatives","ETHF0:USTF0",1771231193833,0.60626171,1973.2,1972.8,0.5964149]
["bitfinex-derivatives","ETHF0:USTF0",1771231195224,0.60626171,1973.2,1972.8,0.00626723]
["bitfinex-derivatives","ETHF0:USTF0",1771231195930,0.60626171,1973.2,1972.8,0.5964149]
["bitfinex-derivatives","ETHF0:USTF0",1771231196832,0.60626171,1973.4,1972.8,0.5964149]
["bitfinex-derivatives","ETHF0:USTF0",1771231201132,0.60626171,1973.6,1972.9,0.59014767]
["bitfinex-derivatives","ETHF0:USTF0",1771231201730,0.60626171,1973.5,1972.9,0.59014767]
["bitfinex-derivatives","ETHF0:USTF0",1771231202424,0.60626171,1973.3,1972.8,0.5964149]
["bitfinex-derivatives","ETHF0:USTF0",1771231202631,0.60626171,1973.1,1972.6,0.59014767]
["bitfinex-derivatives","ETHF0:USTF0",1771231203731,0.60626171,1973.1,1972.2,1.64494589]
["bitfinex-derivatives","ETHF0:USTF0",1771231203732,0.60626171,1972.9,1972.3,0.49428924]
["bitfinex-derivatives","ETHF0:USTF0",1771231204730,0.60626171,1972.7,1972.3,0.00410578]
["bitfinex-derivatives","ETHF0:USTF0",1771231204933,0.60626171,1972.7,1972.2,0.49428924]
["bitfinex-derivatives","ETHF0:USTF0",1771231205238,0.60626171,1972.9,1972.2,0.49428924]
["bitfinex-derivatives","ETHF0:USTF0",1771231205538,0.60626171,1972.9,1972.3,0.49794196]
["bitfinex-derivatives","ETHF0:USTF0",1771231205732,0.60626171,1973.3,1972.5,0.49794196]
["bitfinex-derivatives","ETHF0:USTF0",1771231205934,0.60626171,1973.3,1972.7,0.49794196]
["bitfinex-derivatives","ETHF0:USTF0",1771231206738,0.60626171,1973.2,1972.7,0.49794196]
["bitfinex-derivatives","ETHF0:USTF0",1771231207441,0.60626171,1973.4,1972.7,0.49794196]
["bitfinex-derivatives","ETHF0:USTF0",1771231211544,0.60626171,1973.0,1972.5,0.00569643]
["bitfinex-derivatives","ETHF0:USTF0",1771231225356,0.60626171,1973.0,1972.5,0.49937673]
["bitfinex-derivatives","ETHF0:USTF0",1771231225956,0.60626171,1973.0,1972.5,0.00569643]
["bitfinex-derivatives","ETHF0:USTF0",1771231229854,0.60626171,1973.0,1972.5,0.49026419]
["bitfinex-derivatives","ETHF0:USTF0",1771231230054,0.60626171,1973.0,1972.5,0.00569643]
["bitfinex-derivatives","ETHF0:USTF0",1771231245372,0.60626171,1973.0,1972.5,0.49672467]
["bitfinex-derivatives","ETHF0:USTF0",1771231252575,0.5761372,1973.1,1972.5,0.49672467]
["bitfinex-derivatives","ETHF0:USTF0",1771231259783,0.5761372,1973.5,1972.5,0.49672467]
["bitfinex-derivatives","ETHF0:USTF0",1771231259985,0.5761372,1973.3,1972.5,0.49672467]
["bitfinex-derivatives","ETHF0:USTF0",1771231260382,0.5761372,1973.3,1972.7,0.49170729]
["bitfinex-derivatives","ETHF0:USTF0",1771231260582,0.5761372,1973.7,1972.9,0.49170729]
["bitfinex-derivatives","ETHF0:USTF0",1771231261882,0.5761372,1973.7,1972.9,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1771231263086,0.5761372,1973.7,1972.6,0.79404737]
["bitfinex-derivatives","ETHF0:USTF0",1771231263287,0.5761372,1973.5,1972.7,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1771231263487,0.5761372,1973.5,1972.7,4.74741737]
["bitfinex-derivatives","ETHF0:USTF0",1771231263787,0.5761372,1973.5,1972.6,4.74741737]
["bitfinex-derivatives","ETHF0:USTF0",1771231264285,0.5761372,1973.3,1972.5,0.00569643]
["bitfinex-derivatives","ETHF0:USTF0",1771231267584,0.5761372,1973.1,1972.5,0.00569643]
["bitfinex-derivatives","ETHF0:USTF0",1771231268695,0.5761372,1973.1,1972.2,0.53350912]
["bitfinex-derivatives","ETHF0:USTF0",1771231269485,0.5761372,1973.1,1971.9,0.53523587]
["bitfinex-derivatives","ETHF0:USTF0",1771231269691,0.5761372,1973.1,1972.0,0.53523587]
["bitfinex-derivatives","ETHF0:USTF0",1771231270291,0.5761372,1972.8,1972.0,0.53523587]
["bitfinex-derivatives","ETHF0:USTF0",1771231271086,0.5761372,1972.6,1972.0,0.53523587]
["bitfinex-derivatives","ETHF0:USTF0",1771231272086,0.5761372,1972.6,1971.9,4.2110204]
["bitfinex-derivatives","ETHF0:USTF0",1771231272487,0.5761372,1972.5,1971.9,4.2110204]
["bitfinex-derivatives","ETHF0:USTF0",1771231272695,0.58020763,1972.5,1971.9,4.2110204]
["bitfinex-derivatives","ETHF0:USTF0",1771231273192,0.58020763,1972.5,1971.9,0.0040204]
["bitfinex-derivatives","ETHF0:USTF0",1771231273991,0.60856614,1972.3,1971.9,0.0040204]
["bitfinex-derivatives","ETHF0:USTF0",1771231274189,0.00407043,1972.5,1971.9,0.54123736]
["bitfinex-derivatives","ETHF0:USTF0",1771231274790,0.61263657,1972.5,1971.9,0.54123736]
["bitfinex-derivatives","ETHF0:USTF0",1771231276389,0.60856614,1972.3,1971.9,0.54123736]
["bitfinex-derivatives","ETHF0:USTF0",1771231276594,0.60856614,1972.3,1971.8,0.53777516]
["bitfinex-derivatives","ETHF0:USTF0",1771231277497,0.60856614,1972.3,1971.8,0.54229961]
["bitfinex-derivatives","ETHF0:USTF0",1771231278792,0.60856614,1972.3,1971.8,0.00452445]
["bitfinex-derivatives","ETHF0:USTF0",1771231279099,0.60856614,1972.3,1971.8,0.54108367]
["bitfinex-derivatives","ETHF0:USTF0",1771231279487,2.2553915,1972.4,1971.8,0.54108367]
["bitfinex-derivatives","ETHF0:USTF0",1771231279692,0.60856614,1972.3,1971.8,0.54108367]
["bitfinex-derivatives","ETHF0:USTF0",1771231280294,0.60856614,1972.3,1971.8,0.00452445]
["bitfinex-derivatives","ETHF0:USTF0",1771231280898,0.60856614,1972.3,1971.8,0.54007265]
["bitfinex-derivatives","ETHF0:USTF0",1771231281701,0.60856614,1972.3,1971.8,0.00452445]
["bitfinex-derivatives","ETHF0:USTF0",1771231282494,0.60856614,1972.3,1971.6,0.5355482]
["bitfinex-derivatives","ETHF0:USTF0",1771231283601,0.61263657,1972.5,1971.7,0.53476921]
["bitfinex-derivatives","ETHF0:USTF0",1771231286603,0.61263657,1972.5,1971.9,0.53254569]
["bitfinex-derivatives","ETHF0:USTF0",1771231290300,0.00407043,1972.5,1971.9,0.53254569]
["bitfinex-derivatives","ETHF0:USTF0",1771231290600,0.60856614,1973.3,1972.6,0.53437232]
["bitfinex-derivatives","ETHF0:USTF0",1771231291604,0.61380424,1973.3,1972.6,0.53437232]
["bitfinex-derivatives","ETHF0:USTF0",1771231294508,0.61380424,1973.3,1972.8,0.5466958]
["bitfinex-derivatives","ETHF0:USTF0",1771231301011,0.0052381,1973.3,1972.9,1.64682536]
["bitfinex-derivatives","ETHF0:USTF0",1771231301312,0.60856614,1973.5,1972.8,0.54759249]
["bitfinex-derivatives","ETHF0:USTF0",1771231302213,0.61295872,1973.5,1972.8,0.54759249]
["bitfinex-derivatives","ETHF0:USTF0",1771231304214,0.59558862,1973.4,1972.8,0.54759249]
["bitfinex-derivatives","ETHF0:USTF0",1771231308117,0.59558862,1973.4,1972.6,0.53878365]
["bitfinex-derivatives","ETHF0:USTF0",1771231308318,0.5588588,1973.2,1972.6,4.74578365]
["bitfinex-derivatives","ETHF0:USTF0",1771231309209,0.5588588,1973.2,1972.7,0.5298909]
["bitfinex-derivatives","ETHF0:USTF0",1771231311621,0.5588588,1973.2,1972.5,0.78365566]
["bitfinex-derivatives","ETHF0:USTF0",1771231311814,1.64682536,1972.7,1972.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1771231312017,0.5588588,1972.6,1972.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1771231312223,0.5588588,1972.6,1972.1,0.78369566]
["bitfinex-derivatives","ETHF0:USTF0",1771231312614,0.5588588,1972.6,1972.0,4.73700566]
["bitfinex-derivatives","ETHF0:USTF0",1771231313416,0.5588588,1972.4,1972.0,4.73700566]
["bitfinex-derivatives","ETHF0:USTF0",1771231315025,0.5588588,1972.4,1972.1,0.51916174]
["bitfinex-derivatives","ETHF0:USTF0",1771231315320,0.5588588,1972.5,1972.1,0.51916174]
["bitfinex-derivatives","ETHF0:USTF0",1771231316121,0.5588588,1972.3,1971.7,0.51916174]
["bitfinex-derivatives","ETHF0:USTF0",1771231316323,0.5588588,1972.3,1971.8,4.72616174]
["bitfinex-derivatives","ETHF0:USTF0",1771231317223,1.64682536,1972.7,1971.8,4.72616174]
["bitfinex-derivatives","ETHF0:USTF0",1771231317224,0.5588588,1972.1,1971.8,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1771231317426,0.56492743,1972.1,1971.8,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1771231317621,0.56492743,1972.1,1971.6,0.25860942]
["bitfinex-derivatives","ETHF0:USTF0",1771231317823,0.56492743,1972.1,1971.6,4.72897526]
["bitfinex-derivatives","ETHF0:USTF0",1771231318019,0.5588588,1971.9,1971.6,4.72897526]
["bitfinex-derivatives","ETHF0:USTF0",1771231318220,0.18183349,1971.9,1971.6,4.72897526]
["bitfinex-derivatives","ETHF0:USTF0",1771231318422,0.5588588,1972.0,1971.7,0.55070284]
["bitfinex-derivatives","ETHF0:USTF0",1771231318728,0.5588588,1972.4,1971.7,0.55070284]
["bitfinex-derivatives","ETHF0:USTF0",1771231319524,0.00426269,1972.4,1971.8,0.55070284]
["bitfinex-derivatives","ETHF0:USTF0",1771231319725,0.56312149,1972.4,1971.8,0.55070284]
["bitfinex-derivatives","ETHF0:USTF0",1771231322026,0.00426269,1972.4,1971.8,0.55070284]
["bitfinex-derivatives","ETHF0:USTF0",1771231322327,0.56312149,1972.4,1971.8,0.55070284]
["bitfinex-derivatives","ETHF0:USTF0",1771231324831,0.00426269,1972.4,1971.8,0.55070284]
["bitfinex-derivatives","ETHF0:USTF0",1771231326933,0.56312149,1972.4,1971.8,0.55070284]
["bitfinex-derivatives","ETHF0:USTF0",1771231329038,0.00426269,1972.4,1971.8,0.55070284]
["bitfinex-derivatives","ETHF0:USTF0",1771231332139,0.56312149,1972.4,1971.8,0.55070284]
["bitfinex-derivatives","ETHF0:USTF0",1771231343056,0.56312149,1972.4,1972.0,0.60178169]
["bitfinex-derivatives","ETHF0:USTF0",1771231345448,0.56312149,1972.4,1971.9,0.85550169]
["bitfinex-derivatives","ETHF0:USTF0",1771231345848,0.56312149,1972.4,1972.0,0.60178169]
["bitfinex-derivatives","ETHF0:USTF0",1771231346348,0.56312149,1972.4,1971.9,0.85550169]
["bitfinex-derivatives","ETHF0:USTF0",1771231346656,0.56312149,1972.4,1972.0,0.60178169]
["bitfinex-derivatives","ETHF0:USTF0",1771231348752,0.00426269,1972.4,1972.0,0.60178169]
["bitfinex-derivatives","ETHF0:USTF0",1771231350957,0.55176975,1972.7,1972.2,0.60178169]
["bitfinex-derivatives","ETHF0:USTF0",1771231351158,0.55176975,1972.9,1972.2,0.60178169]
["bitfinex-derivatives","ETHF0:USTF0",1771231351358,7.60870986,1972.8,1972.2,0.60178169]
["bitfinex-derivatives","ETHF0:USTF0",1771231351658,0.55176975,1972.8,1972.2,0.60178169]
["bitfinex-derivatives","ETHF0:USTF0",1771231351862,0.55786115,1972.8,1972.2,0.60178169]
["bitfinex-derivatives","ETHF0:USTF0",1771231352653,0.55176975,1972.7,1971.9,0.85550169]
["bitfinex-derivatives","ETHF0:USTF0",1771231352855,0.55176975,1972.7,1972.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1771231353257,0.55176975,1972.7,1972.0,4.80978169]
["bitfinex-derivatives","ETHF0:USTF0",1771231355462,0.55176975,1972.7,1972.1,0.60178169]
["bitfinex-derivatives","ETHF0:USTF0",1771231359370,0.55176975,1972.7,1971.9,0.60178169]
["bitfinex-derivatives","ETHF0:USTF0",1771231360262,0.0060914,1972.8,1972.0,0.60178169]
["bitfinex-derivatives","ETHF0:USTF0",1771231360763,0.55786115,1972.8,1972.0,0.60178169]
["bitfinex-derivatives","ETHF0:USTF0",1771231361363,0.0060914,1972.8,1972.2,0.60178169]
["bitfinex-derivatives","ETHF0:USTF0",1771231361565,0.0060914,1972.8,1972.4,0.60178169]
["bitfinex-derivatives","ETHF0:USTF0",1771231361762,0.55786115,1972.8,1972.4,0.60178169]
["bitfinex-derivatives","ETHF0:USTF0",1771231363563,0.55786115,1972.8,1972.4,0.59910713]
["bitfinex-derivatives","ETHF0:USTF0",1771231363765,0.55786115,1972.8,1972.3,4.80710713]
["bitfinex-derivatives","ETHF0:USTF0",1771231364167,0.55786115,1972.8,1972.4,0.59910713]
["bitfinex-derivatives","ETHF0:USTF0",1771231364666,0.57079617,1973.1,1972.4,0.59910713]
["bitfinex-derivatives","ETHF0:USTF0",1771231364866,0.57079617,1973.3,1972.4,0.59910713]
["bitfinex-derivatives","ETHF0:USTF0",1771231365668,0.57434134,1973.3,1972.5,0.59910713]
["bitfinex-derivatives","ETHF0:USTF0",1771231367769,0.57434134,1973.3,1972.0,10.86357853]
["bitfinex-derivatives","ETHF0:USTF0",1771231367770,0.58000521,1973.0,1972.3,4.77212675]
["bitfinex-derivatives","ETHF0:USTF0",1771231367969,0.58000521,1973.0,1972.4,0.56412675]
["bitfinex-derivatives","ETHF0:USTF0",1771231373274,0.58000521,1973.0,1972.2,0.56412675]
["bitfinex-derivatives","ETHF0:USTF0",1771231373669,0.58000521,1973.0,1972.0,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771231373877,0.58000521,1972.8,1972.1,0.56412675]
["bitfinex-derivatives","ETHF0:USTF0",1771231374280,41.38000521,1972.8,1972.1,0.56412675]
["bitfinex-derivatives","ETHF0:USTF0",1771231374580,0.58000521,1972.7,1972.1,0.56412675]
["bitfinex-derivatives","ETHF0:USTF0",1771231376080,0.58000521,1972.7,1972.0,0.81783675]
["bitfinex-derivatives","ETHF0:USTF0",1771231376880,0.58000521,1972.7,1972.0,0.56412675]
["bitfinex-derivatives","ETHF0:USTF0",1771231377082,0.58000521,1972.7,1971.7,0.56412675]
["bitfinex-derivatives","ETHF0:USTF0",1771231378181,0.58000521,1972.5,1971.7,0.56412675]
["bitfinex-derivatives","ETHF0:USTF0",1771231381285,0.58000521,1972.7,1971.7,0.56412675]
["bitfinex-derivatives","ETHF0:USTF0",1771231396093,0.58000521,1972.7,1971.9,0.58054531]
["bitfinex-derivatives","ETHF0:USTF0",1771231396395,12.52720715,1972.9,1971.9,0.58054531]
["bitfinex-derivatives","ETHF0:USTF0",1771231396586,6.47068266,1972.8,1972.0,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771231396895,12.52720715,1972.9,1972.1,0.58054531]
["bitfinex-derivatives","ETHF0:USTF0",1771231397794,0.57420715,1972.9,1972.1,0.58054531]
["bitfinex-derivatives","ETHF0:USTF0",1771231401599,0.57420715,1973.0,1972.3,0.58054531]
["bitfinex-derivatives","ETHF0:USTF0",1771231401897,7.05219471,1972.9,1972.3,0.58054531]
["bitfinex-derivatives","ETHF0:USTF0",1771231402096,0.57420715,1972.9,1972.3,0.58054531]
["bitfinex-derivatives","ETHF0:USTF0",1771231404498,0.57420715,1972.8,1972.3,0.58054531]
["bitfinex-derivatives","ETHF0:USTF0",1771231407803,0.57420715,1972.9,1972.3,0.58054531]
["bitfinex-derivatives","ETHF0:USTF0",1771231407997,0.60601291,1973.0,1972.3,0.58054531]
["bitfinex-derivatives","ETHF0:USTF0",1771231408597,0.60601291,1973.1,1972.3,0.58054531]
["bitfinex-derivatives","ETHF0:USTF0",1771231410506,0.60601291,1973.1,1972.3,0.83420531]
["bitfinex-derivatives","ETHF0:USTF0",1771231410699,0.60601291,1973.1,1972.4,0.5774722]
["bitfinex-derivatives","ETHF0:USTF0",1771231413799,2.25190347,1973.1,1972.4,0.5774722]
["bitfinex-derivatives","ETHF0:USTF0",1771231414104,0.60601291,1973.0,1972.4,0.5774722]
["bitfinex-derivatives","ETHF0:USTF0",1771231418909,0.60601291,1973.6,1973.0,0.5774722]
["bitfinex-derivatives","ETHF0:USTF0",1771231419102,0.60601291,1973.6,1973.1,0.5774722]
["bitfinex-derivatives","ETHF0:USTF0",1771231420109,0.61243922,1973.6,1973.1,0.58290069]
["bitfinex-derivatives","ETHF0:USTF0",1771231429004,0.61243922,1973.6,1973.1,0.55643306]
["bitfinex-derivatives","ETHF0:USTF0",1771231429708,2.25832978,1973.6,1973.1,0.00542849]
["bitfinex-derivatives","ETHF0:USTF0",1771231429912,0.57887693,1973.1,1972.7,0.55100457]
["bitfinex-derivatives","ETHF0:USTF0",1771231430905,0.57887693,1973.1,1972.7,0.55710603]
["bitfinex-derivatives","ETHF0:USTF0",1771231434816,2.22476749,1973.2,1972.7,0.55710603]
["bitfinex-derivatives","ETHF0:USTF0",1771231435620,0.57887693,1973.2,1972.7,0.55710603]
["bitfinex-derivatives","ETHF0:USTF0",1771231436316,1.64589056,1973.0,1972.7,0.00610146]
["bitfinex-derivatives","ETHF0:USTF0",1771231436516,0.57887693,1972.9,1972.5,0.55100457]
["bitfinex-derivatives","ETHF0:USTF0",1771231437418,0.57887693,1972.9,1972.5,0.5572804]
["bitfinex-derivatives","ETHF0:USTF0",1771231438617,0.57887693,1973.0,1972.5,0.5572804]
["bitfinex-derivatives","ETHF0:USTF0",1771231439220,0.57887693,1973.1,1972.5,0.5572804]
["bitfinex-derivatives","ETHF0:USTF0",1771231440420,2.22476749,1973.4,1972.6,0.55100457]
["bitfinex-derivatives","ETHF0:USTF0",1771231440719,0.57887693,1973.4,1972.8,0.55100457]
["bitfinex-derivatives","ETHF0:USTF0",1771231441017,0.57887693,1973.3,1972.8,0.55100457]
["bitfinex-derivatives","ETHF0:USTF0",1771231444528,0.57887693,1973.4,1972.8,0.55100457]
["bitfinex-derivatives","ETHF0:USTF0",1771231446727,0.00642631,1973.6,1973.3,0.55100457]
["bitfinex-derivatives","ETHF0:USTF0",1771231447027,0.57887693,1973.8,1973.3,0.55100457]
["bitfinex-derivatives","ETHF0:USTF0",1771231447923,0.58393745,1973.8,1973.3,0.55100457]
["bitfinex-derivatives","ETHF0:USTF0",1771231455123,1e-08,1973.8,1973.5,0.55686617]
["bitfinex-derivatives","ETHF0:USTF0",1771231455327,0.60600993,1974.0,1973.5,0.55686617]
["bitfinex-derivatives","ETHF0:USTF0",1771231456324,0.61135783,1974.0,1973.5,0.55686617]
["bitfinex-derivatives","ETHF0:USTF0",1771231458727,0.0053479,1974.0,1973.7,0.55686617]
["bitfinex-derivatives","ETHF0:USTF0",1771231458923,0.60600993,1974.1,1973.7,0.55686617]
["bitfinex-derivatives","ETHF0:USTF0",1771231459722,0.60600993,1974.4,1973.7,0.55686617]
["bitfinex-derivatives","ETHF0:USTF0",1771231459930,0.61034401,1974.4,1973.7,0.55686617]
["bitfinex-derivatives","ETHF0:USTF0",1771231463822,0.61034401,1974.4,1973.9,0.55686617]
["bitfinex-derivatives","ETHF0:USTF0",1771231464034,0.60600993,1974.6,1974.0,0.55686617]
["bitfinex-derivatives","ETHF0:USTF0",1771231464228,0.60600993,1974.6,1974.2,0.55686617]
["bitfinex-derivatives","ETHF0:USTF0",1771231464424,0.31148784,1975.1,1974.2,0.55686617]
["bitfinex-derivatives","ETHF0:USTF0",1771231465030,0.3156425,1975.1,1974.2,0.55686617]
["bitfinex-derivatives","ETHF0:USTF0",1771231471241,0.31564525,1974.8,1974.2,0.55686617]
["bitfinex-derivatives","ETHF0:USTF0",1771231471434,0.31564525,1974.8,1974.0,0.55686617]
["bitfinex-derivatives","ETHF0:USTF0",1771231473740,0.31564525,1974.8,1973.9,0.00444784]
["bitfinex-derivatives","ETHF0:USTF0",1771231473937,0.31564525,1974.8,1973.9,0.56131401]
["bitfinex-derivatives","ETHF0:USTF0",1771231476835,0.30085811,1974.5,1973.9,0.56131401]
["bitfinex-derivatives","ETHF0:USTF0",1771231481844,0.30915874,1974.7,1973.9,0.56131401]
["bitfinex-derivatives","ETHF0:USTF0",1771231486743,0.31150197,1975.0,1973.9,0.56131401]
["bitfinex-derivatives","ETHF0:USTF0",1771231486949,0.31150197,1974.8,1973.9,0.56131401]
["bitfinex-derivatives","ETHF0:USTF0",1771231488744,4.24032319,1975.1,1973.9,0.56131401]
["bitfinex-derivatives","ETHF0:USTF0",1771231488946,0.313329,1974.9,1973.9,0.56131401]
["bitfinex-derivatives","ETHF0:USTF0",1771231493253,6.42421457,1974.8,1973.9,0.56131401]
["bitfinex-derivatives","ETHF0:USTF0",1771231493451,0.313329,1974.9,1973.9,0.56131401]
["bitfinex-derivatives","ETHF0:USTF0",1771231493750,6.73860059,1974.8,1973.9,0.56131401]
["bitfinex-derivatives","ETHF0:USTF0",1771231493950,0.31438602,1974.8,1973.9,0.56131401]
["bitfinex-derivatives","ETHF0:USTF0",1771231496453,0.31438602,1974.8,1974.0,0.59036654]
["bitfinex-derivatives","ETHF0:USTF0",1771231500550,0.31213837,1975.0,1974.1,0.59036654]
["bitfinex-derivatives","ETHF0:USTF0",1771231500750,6.73855313,1974.9,1974.1,0.59036654]
["bitfinex-derivatives","ETHF0:USTF0",1771231500952,0.31213837,1974.9,1974.1,0.59036654]
["bitfinex-derivatives","ETHF0:USTF0",1771231501153,0.31207496,1975.0,1974.1,0.59036654]
["bitfinex-derivatives","ETHF0:USTF0",1771231503258,0.31112101,1974.8,1974.1,0.59036654]
["bitfinex-derivatives","ETHF0:USTF0",1771231505258,0.30924027,1975.0,1974.1,0.59036654]
["bitfinex-derivatives","ETHF0:USTF0",1771231514274,0.31084611,1974.8,1974.1,0.59036654]
["bitfinex-derivatives","ETHF0:USTF0",1771231516275,0.30876771,1975.0,1974.1,0.59036654]
["bitfinex-derivatives","ETHF0:USTF0",1771231516475,7.36773743,1974.9,1974.1,0.59036654]
["bitfinex-derivatives","ETHF0:USTF0",1771231516676,0.30876771,1974.9,1974.1,0.59036654]
["bitfinex-derivatives","ETHF0:USTF0",1771231520383,0.3095181,1974.8,1974.1,0.59036654]
["bitfinex-derivatives","ETHF0:USTF0",1771231520877,0.3095181,1974.6,1973.9,0.56056427]
["bitfinex-derivatives","ETHF0:USTF0",1771231521074,0.30841714,1974.5,1973.9,0.56056427]
["bitfinex-derivatives","ETHF0:USTF0",1771231521979,0.30841714,1974.4,1973.9,0.56056427]
["bitfinex-derivatives","ETHF0:USTF0",1771231526274,40.8,1974.7,1974.0,0.55611643]
["bitfinex-derivatives","ETHF0:USTF0",1771231526275,1.64338856,1974.7,1974.0,0.55611643]
["bitfinex-derivatives","ETHF0:USTF0",1771231526478,1.99645737,1974.9,1974.2,0.55611643]
["bitfinex-derivatives","ETHF0:USTF0",1771231527980,0.34181423,1974.8,1974.2,0.55611643]
["bitfinex-derivatives","ETHF0:USTF0",1771231528877,1.64338856,1974.9,1974.2,0.55611643]
["bitfinex-derivatives","ETHF0:USTF0",1771231529180,1.99853189,1975.0,1974.2,0.55611643]
["bitfinex-derivatives","ETHF0:USTF0",1771231529379,7.05059596,1974.9,1974.2,0.55611643]
["bitfinex-derivatives","ETHF0:USTF0",1771231529681,1.99853189,1975.0,1974.2,0.55611643]
["bitfinex-derivatives","ETHF0:USTF0",1771231529878,0.35514333,1974.7,1974.2,0.55611643]
["bitfinex-derivatives","ETHF0:USTF0",1771231530280,0.35514333,1974.9,1974.2,0.55611643]
["bitfinex-derivatives","ETHF0:USTF0",1771231531277,0.00415466,1975.1,1974.2,0.55611643]
["bitfinex-derivatives","ETHF0:USTF0",1771231531577,0.00415466,1975.1,1974.6,0.55611643]
["bitfinex-derivatives","ETHF0:USTF0",1771231535889,6.78700038,1975.5,1974.6,0.55611643]
["bitfinex-derivatives","ETHF0:USTF0",1771231536082,7.03829766,1975.4,1974.6,0.55611643]
["bitfinex-derivatives","ETHF0:USTF0",1771231536383,0.35800038,1975.5,1974.6,0.55611643]
["bitfinex-derivatives","ETHF0:USTF0",1771231536584,7.39946214,1975.4,1974.6,0.55611643]
["bitfinex-derivatives","ETHF0:USTF0",1771231536883,0.36676521,1975.4,1974.6,0.55611643]
["bitfinex-derivatives","ETHF0:USTF0",1771231548695,0.00461017,1975.4,1974.6,0.55611643]
["bitfinex-derivatives","ETHF0:USTF0",1771231550692,0.00461017,1975.4,1974.8,0.55956002]
["bitfinex-derivatives","ETHF0:USTF0",1771231553902,0.00461017,1975.4,1974.8,2.20080597]
["bitfinex-derivatives","ETHF0:USTF0",1771231554197,0.00461017,1975.4,1974.9,0.55956002]
["bitfinex-derivatives","ETHF0:USTF0",1771231556100,0.00461017,1975.4,1975.1,0.55956002]
["bitfinex-derivatives","ETHF0:USTF0",1771231556298,0.34253856,1975.7,1975.1,0.55956002]
["bitfinex-derivatives","ETHF0:USTF0",1771231556701,1.64124595,1976.0,1975.1,0.55956002]
["bitfinex-derivatives","ETHF0:USTF0",1771231557004,7.37947316,1975.9,1975.1,0.55956002]
["bitfinex-derivatives","ETHF0:USTF0",1771231557195,0.34714873,1975.9,1975.3,0.55956002]
["bitfinex-derivatives","ETHF0:USTF0",1771231557398,0.35221194,1975.9,1975.3,0.56456024]
["bitfinex-derivatives","ETHF0:USTF0",1771231557698,0.00506321,1975.9,1975.3,0.56456024]
["bitfinex-derivatives","ETHF0:USTF0",1771231562506,0.34585335,1976.1,1975.5,0.55956002]
["bitfinex-derivatives","ETHF0:USTF0",1771231563097,1.64124595,1976.2,1975.5,0.55956002]
["bitfinex-derivatives","ETHF0:USTF0",1771231563301,1.98650679,1976.3,1975.5,0.55956002]
["bitfinex-derivatives","ETHF0:USTF0",1771231563501,6.77952376,1976.2,1975.5,0.55956002]
["bitfinex-derivatives","ETHF0:USTF0",1771231563697,1.98650679,1975.7,1975.3,0.56456024]
["bitfinex-derivatives","ETHF0:USTF0",1771231563905,1.64124595,1975.7,1975.3,0.56456024]
["bitfinex-derivatives","ETHF0:USTF0",1771231564105,1.99088567,1976.3,1975.3,2.20580619]
["bitfinex-derivatives","ETHF0:USTF0",1771231564403,0.34526084,1975.8,1975.4,0.55956002]
["bitfinex-derivatives","ETHF0:USTF0",1771231564797,0.34526084,1975.6,1975.3,0.00500022]
["bitfinex-derivatives","ETHF0:USTF0",1771231565000,2.21059957,1975.5,1974.8,0.55956002]
["bitfinex-derivatives","ETHF0:USTF0",1771231565303,0.56935362,1975.2,1974.8,0.55956002]
["bitfinex-derivatives","ETHF0:USTF0",1771231565502,0.56935362,1975.2,1974.5,0.55956002]
["bitfinex-derivatives","ETHF0:USTF0",1771231565703,0.56935362,1975.0,1974.5,0.55956002]
["bitfinex-derivatives","ETHF0:USTF0",1771231565901,0.56935362,1975.0,1974.5,0.56473096]
["bitfinex-derivatives","ETHF0:USTF0",1771231566303,0.56935362,1974.8,1974.5,0.00517094]
["bitfinex-derivatives","ETHF0:USTF0",1771231566510,0.56935362,1974.7,1974.2,0.55956002]
["bitfinex-derivatives","ETHF0:USTF0",1771231566705,0.56935362,1974.7,1974.1,0.55956002]
["bitfinex-derivatives","ETHF0:USTF0",1771231567206,0.56935362,1974.5,1973.9,0.55956002]
["bitfinex-derivatives","ETHF0:USTF0",1771231567512,0.56935362,1974.5,1973.9,0.56342349]
["bitfinex-derivatives","ETHF0:USTF0",1771231568012,0.56935362,1974.7,1974.0,0.55956002]
["bitfinex-derivatives","ETHF0:USTF0",1771231596137,0.58080113,1974.5,1974.0,0.55956002]
["bitfinex-derivatives","ETHF0:USTF0",1771231601940,0.58687528,1974.8,1974.0,0.55956002]
["bitfinex-derivatives","ETHF0:USTF0",1771231602142,0.00607415,1974.8,1974.2,0.54859079]
["bitfinex-derivatives","ETHF0:USTF0",1771231602442,0.00607415,1974.8,1974.3,0.54859079]
["bitfinex-derivatives","ETHF0:USTF0",1771231605740,0.60561742,1975.1,1974.3,0.54859079]
["bitfinex-derivatives","ETHF0:USTF0",1771231606845,0.61089626,1975.1,1974.3,0.54859079]
["bitfinex-derivatives","ETHF0:USTF0",1771231615851,0.61089626,1975.1,1974.5,0.56441831]
["bitfinex-derivatives","ETHF0:USTF0",1771231624056,0.61089626,1975.1,1974.7,0.56441831]
["bitfinex-derivatives","ETHF0:USTF0",1771231624361,0.59815075,1975.3,1974.8,0.56441831]
["bitfinex-derivatives","ETHF0:USTF0",1771231625262,0.60289228,1975.3,1974.8,0.56441831]
["bitfinex-derivatives","ETHF0:USTF0",1771231625455,0.00474153,1975.3,1974.8,0.56441831]
["bitfinex-derivatives","ETHF0:USTF0",1771231625858,0.60289228,1975.3,1974.8,0.56441831]
["bitfinex-derivatives","ETHF0:USTF0",1771231626560,0.00474153,1975.3,1974.8,0.56441831]
["bitfinex-derivatives","ETHF0:USTF0",1771231626760,0.59815075,1975.5,1974.8,0.56441831]
["bitfinex-derivatives","ETHF0:USTF0",1771231627656,0.60443704,1975.5,1974.8,0.56441831]
["bitfinex-derivatives","ETHF0:USTF0",1771231628464,0.60443704,1975.5,1975.0,0.56441831]
["bitfinex-derivatives","ETHF0:USTF0",1771231628663,0.59815075,1975.7,1975.0,0.56441831]
["bitfinex-derivatives","ETHF0:USTF0",1771231629551,0.59815075,1975.7,1975.2,0.56441831]
["bitfinex-derivatives","ETHF0:USTF0",1771231629861,0.00575577,1975.7,1975.3,0.56441831]
["bitfinex-derivatives","ETHF0:USTF0",1771231630062,0.59815075,1975.8,1975.3,0.57027767]
["bitfinex-derivatives","ETHF0:USTF0",1771231631160,0.60463556,1975.8,1975.3,0.57027767]
["bitfinex-derivatives","ETHF0:USTF0",1771231631762,0.60463556,1975.8,1975.3,0.00585936]
["bitfinex-derivatives","ETHF0:USTF0",1771231631966,0.60463556,1975.8,1975.3,0.57027767]
["bitfinex-derivatives","ETHF0:USTF0",1771231640371,0.58892325,1975.9,1975.3,0.57027767]
["bitfinex-derivatives","ETHF0:USTF0",1771231641265,0.59491811,1975.9,1975.3,0.57027767]
["bitfinex-derivatives","ETHF0:USTF0",1771231643870,0.59491811,1975.9,1975.5,0.59329841]
["bitfinex-derivatives","ETHF0:USTF0",1771231644069,0.59491811,1975.9,1975.4,0.59329841]
["bitfinex-derivatives","ETHF0:USTF0",1771231644773,0.59491811,1975.9,1975.3,0.00585936]
["bitfinex-derivatives","ETHF0:USTF0",1771231645970,0.59491811,1975.9,1975.3,0.59915777]
["bitfinex-derivatives","ETHF0:USTF0",1771231647283,0.00599486,1975.9,1975.4,1.6403446]
["bitfinex-derivatives","ETHF0:USTF0",1771231647485,0.59491811,1975.9,1975.5,0.59329841]
["bitfinex-derivatives","ETHF0:USTF0",1771231647681,0.22359136,1976.2,1975.5,0.59329841]
["bitfinex-derivatives","ETHF0:USTF0",1771231648682,0.22736106,1976.2,1975.5,0.59329841]
["bitfinex-derivatives","ETHF0:USTF0",1771231650186,0.225452,1976.6,1975.9,0.59329841]
["bitfinex-derivatives","ETHF0:USTF0",1771231650387,0.225452,1976.6,1975.9,2.23364301]
["bitfinex-derivatives","ETHF0:USTF0",1771231650781,0.225452,1976.6,1975.9,0.59329841]
["bitfinex-derivatives","ETHF0:USTF0",1771231651178,0.22408887,1976.1,1975.6,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1771231651484,0.22408887,1976.1,1975.5,0.59329841]
["bitfinex-derivatives","ETHF0:USTF0",1771231651988,0.22408887,1975.9,1975.3,0.59915777]
["bitfinex-derivatives","ETHF0:USTF0",1771231653679,0.21506458,1976.1,1975.5,0.59329841]
["bitfinex-derivatives","ETHF0:USTF0",1771231653882,0.21506458,1976.1,1975.7,0.59329841]
["bitfinex-derivatives","ETHF0:USTF0",1771231654084,0.21506458,1976.3,1975.7,0.59329841]
["bitfinex-derivatives","ETHF0:USTF0",1771231655679,1.64434229,1976.6,1975.7,0.59329841]
["bitfinex-derivatives","ETHF0:USTF0",1771231655885,0.22501889,1976.5,1975.9,0.59329841]
["bitfinex-derivatives","ETHF0:USTF0",1771231656890,0.22901658,1976.6,1975.9,0.59329841]
["bitfinex-derivatives","ETHF0:USTF0",1771231657491,0.00399769,1976.6,1975.9,0.59329841]
["bitfinex-derivatives","ETHF0:USTF0",1771231657695,0.23070654,1976.6,1976.1,0.59329841]
["bitfinex-derivatives","ETHF0:USTF0",1771231670396,0.00399769,1976.6,1976.1,0.59329841]
["bitfinex-derivatives","ETHF0:USTF0",1771231671002,0.23250989,1976.6,1976.1,0.59329841]
["bitfinex-derivatives","ETHF0:USTF0",1771231671902,0.23215271,1976.6,1976.1,0.59329841]
["bitfinex-derivatives","ETHF0:USTF0",1771231680406,0.22424546,1976.5,1975.8,0.57369595]
["bitfinex-derivatives","ETHF0:USTF0",1771231680803,1.86459006,1976.4,1975.8,0.57369595]
["bitfinex-derivatives","ETHF0:USTF0",1771231681802,0.22963784,1976.3,1975.8,0.57369595]
["bitfinex-derivatives","ETHF0:USTF0",1771231681998,1.6403446,1976.2,1975.8,0.57369595]
["bitfinex-derivatives","ETHF0:USTF0",1771231682205,0.22963784,1975.9,1975.4,0.57369595]
["bitfinex-derivatives","ETHF0:USTF0",1771231682400,0.22963784,1976.0,1975.4,0.57369595]
["bitfinex-derivatives","ETHF0:USTF0",1771231682705,0.22963784,1976.3,1975.8,0.57369595]
["bitfinex-derivatives","ETHF0:USTF0",1771231687409,0.22963784,1976.3,1975.7,0.57369595]
["bitfinex-derivatives","ETHF0:USTF0",1771231689808,0.2647847,1976.4,1975.8,0.57369595]
["bitfinex-derivatives","ETHF0:USTF0",1771231690009,0.2647847,1976.5,1975.8,0.57369595]
["bitfinex-derivatives","ETHF0:USTF0",1771231690211,0.00399769,1976.6,1975.8,0.57369595]
["bitfinex-derivatives","ETHF0:USTF0",1771231690410,0.26878239,1976.6,1975.8,0.57369595]
["bitfinex-derivatives","ETHF0:USTF0",1771231690604,0.26878239,1976.6,1976.0,0.57369595]
["bitfinex-derivatives","ETHF0:USTF0",1771231691208,0.26474913,1976.4,1976.0,0.57369595]
["bitfinex-derivatives","ETHF0:USTF0",1771231692005,0.26874682,1976.6,1976.0,0.57369595]
["bitfinex-derivatives","ETHF0:USTF0",1771231696109,0.26874682,1976.6,1975.8,0.55233147]
["bitfinex-derivatives","ETHF0:USTF0",1771231697208,0.27287867,1976.4,1975.8,0.55233147]
["bitfinex-derivatives","ETHF0:USTF0",1771231698309,0.27287867,1976.5,1975.8,0.55233147]
["bitfinex-derivatives","ETHF0:USTF0",1771231699708,0.27591082,1976.6,1976.0,0.55233147]
["bitfinex-derivatives","ETHF0:USTF0",1771231699909,0.00399769,1976.6,1976.0,0.55233147]
["bitfinex-derivatives","ETHF0:USTF0",1771231704017,0.28164811,1977.0,1976.1,0.55233147]
["bitfinex-derivatives","ETHF0:USTF0",1771231704221,0.2856458,1977.1,1976.1,0.55233147]
["bitfinex-derivatives","ETHF0:USTF0",1771231705115,0.29166608,1977.1,1976.1,0.55233147]
["bitfinex-derivatives","ETHF0:USTF0",1771231709011,0.29166608,1977.1,1976.3,0.55233147]
["bitfinex-derivatives","ETHF0:USTF0",1771231712422,0.1944028,1977.1,1976.3,0.55233147]
["bitfinex-derivatives","ETHF0:USTF0",1771231725721,0.00602028,1977.1,1976.3,0.55233147]
["bitfinex-derivatives","ETHF0:USTF0",1771231727320,0.00602028,1977.1,1976.5,0.58787322]
["bitfinex-derivatives","ETHF0:USTF0",1771231733934,0.18362219,1977.1,1976.5,0.58787322]
["bitfinex-derivatives","ETHF0:USTF0",1771231744144,1.64543415,1977.1,1976.3,0.58787322]
["bitfinex-derivatives","ETHF0:USTF0",1771231744451,0.18997526,1976.7,1975.7,0.58787322]
["bitfinex-derivatives","ETHF0:USTF0",1771231744950,0.18997526,1976.7,1975.8,0.58787322]
["bitfinex-derivatives","ETHF0:USTF0",1771231745351,5.8792477,1977.1,1975.8,0.58787322]
["bitfinex-derivatives","ETHF0:USTF0",1771231745647,0.19416829,1976.9,1975.8,0.58787322]
["bitfinex-derivatives","ETHF0:USTF0",1771231745847,0.19416829,1976.7,1975.8,0.58787322]
["bitfinex-derivatives","ETHF0:USTF0",1771231746049,0.19416829,1976.5,1975.8,0.58787322]
["bitfinex-derivatives","ETHF0:USTF0",1771231747847,4.23381355,1977.0,1975.8,6.22934]
["bitfinex-derivatives","ETHF0:USTF0",1771231748047,0.08805323,1977.6,1975.6,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1771231748048,0.69159352,1977.5,1976.6,1.63941387]
["bitfinex-derivatives","ETHF0:USTF0",1771231748255,0.69159352,1977.5,1976.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1771231748450,0.69159352,1977.4,1976.1,1.89258387]
["bitfinex-derivatives","ETHF0:USTF0",1771231748652,0.69159352,1977.4,1976.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1771231749052,0.69556652,1977.4,1976.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1771231750860,0.69318612,1977.1,1976.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1771231751659,0.68719025,1976.8,1975.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1771231752260,0.68719025,1976.8,1975.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1771231753959,0.69612342,1976.6,1975.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1771231755559,0.69612342,1976.6,1975.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1771231756959,0.69612342,1976.6,1975.4,11.06443864]
["bitfinex-derivatives","ETHF0:USTF0",1771231756960,0.69260828,1976.5,1975.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1771231760458,0.69260828,1976.5,1975.3,0.00585936]
["bitfinex-derivatives","ETHF0:USTF0",1771231766663,0.69921809,1976.3,1975.3,0.00585936]
["bitfinex-derivatives","ETHF0:USTF0",1771231768568,0.69911741,1976.1,1975.3,0.00585936]
["bitfinex-derivatives","ETHF0:USTF0",1771231775967,0.69970747,1975.9,1975.3,0.00585936]
["bitfinex-derivatives","ETHF0:USTF0",1771231776170,0.70525201,1975.9,1975.3,0.00585936]
["bitfinex-derivatives","ETHF0:USTF0",1771231781776,0.69944759,1975.7,1974.7,5.84292518]
["bitfinex-derivatives","ETHF0:USTF0",1771231782774,0.69944759,1975.7,1974.7,5.84831633]
["bitfinex-derivatives","ETHF0:USTF0",1771231785975,1.64092518,1975.6,1974.7,5.84831633]
["bitfinex-derivatives","ETHF0:USTF0",1771231786179,0.69656382,1975.5,1974.7,5.84831633]
["bitfinex-derivatives","ETHF0:USTF0",1771231786375,0.69656382,1975.5,1974.7,0.00539115]
["bitfinex-derivatives","ETHF0:USTF0",1771231786677,0.69656382,1975.5,1974.7,1.64631633]
["bitfinex-derivatives","ETHF0:USTF0",1771231787077,0.69656382,1975.5,1974.9,1.64092518]
["bitfinex-derivatives","ETHF0:USTF0",1771231787378,0.00554454,1975.9,1974.8,6.23249]
["bitfinex-derivatives","ETHF0:USTF0",1771231787583,0.69792216,1976.7,1975.8,3.28185036]
["bitfinex-derivatives","ETHF0:USTF0",1771231787880,0.69792216,1976.7,1975.9,1.64092518]
["bitfinex-derivatives","ETHF0:USTF0",1771231788268,0.69792216,1976.6,1975.9,1.64092518]
["bitfinex-derivatives","ETHF0:USTF0",1771231788479,0.70374333,1976.6,1975.9,1.64092518]
["bitfinex-derivatives","ETHF0:USTF0",1771231789376,0.69434364,1976.5,1975.9,1.64092518]
["bitfinex-derivatives","ETHF0:USTF0",1771231789979,0.69434364,1976.5,1975.6,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1771231798785,0.69434364,1976.5,1975.6,4.45524]
["bitfinex-derivatives","ETHF0:USTF0",1771231799992,0.68956846,1976.1,1974.7,2.71824352]
["bitfinex-derivatives","ETHF0:USTF0",1771231800287,0.68956846,1976.1,1974.8,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1771231800481,0.68956846,1976.0,1974.8,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1771231800983,0.68956846,1975.7,1974.8,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1771231801589,4.53267792,1975.7,1974.8,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1771231801792,2.71263237,1976.4,1974.8,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1771231801793,0.68560993,1975.6,1974.8,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1771231802190,0.68560993,1975.3,1974.7,0.25875115]
["bitfinex-derivatives","ETHF0:USTF0",1771231803489,0.68560993,1975.3,1974.7,0.00539115]
["bitfinex-derivatives","ETHF0:USTF0",1771231803792,0.25325,1975.6,1974.1,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1771231803793,0.6877947,1974.9,1974.1,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1771231804292,0.6877947,1974.8,1974.0,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1771231804793,0.69287397,1974.8,1974.0,4.20553898]
["bitfinex-derivatives","ETHF0:USTF0",1771231804986,0.00507927,1974.8,1974.0,4.20553898]
["bitfinex-derivatives","ETHF0:USTF0",1771231805594,0.69910645,1974.8,1974.0,4.20553898]
["bitfinex-derivatives","ETHF0:USTF0",1771231806392,0.69910645,1974.8,1974.0,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1771231806592,0.69910645,1974.8,1974.1,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1771231807688,0.00507927,1974.8,1974.1,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1771231809991,3.84818873,1974.8,1974.1,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1771231811190,0.00507927,1974.8,1974.1,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1771231811493,4.53747709,1974.8,1974.1,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1771231811996,4.53747709,1974.8,1974.3,1.64210569]
["bitfinex-derivatives","ETHF0:USTF0",1771231812390,3.84310946,1974.7,1974.3,1.64210569]
["bitfinex-derivatives","ETHF0:USTF0",1771231812996,3.84310946,1974.6,1974.3,1.64210569]
["bitfinex-derivatives","ETHF0:USTF0",1771231813195,0.69436763,1974.8,1974.3,1.64210569]
["bitfinex-derivatives","ETHF0:USTF0",1771231813496,3.84310946,1974.7,1974.3,1.64210569]
["bitfinex-derivatives","ETHF0:USTF0",1771231813797,0.69436763,1974.8,1974.3,1.64210569]
["bitfinex-derivatives","ETHF0:USTF0",1771231813995,3.84310946,1974.6,1974.3,1.64210569]
["bitfinex-derivatives","ETHF0:USTF0",1771231814195,0.69436763,1974.8,1974.3,1.64210569]
["bitfinex-derivatives","ETHF0:USTF0",1771231817195,0.00507927,1974.8,1974.5,1.64210569]
["bitfinex-derivatives","ETHF0:USTF0",1771231817702,0.68301185,1975.0,1974.5,1.64210569]
["bitfinex-derivatives","ETHF0:USTF0",1771231817902,0.68301185,1975.4,1974.5,1.64210569]
["bitfinex-derivatives","ETHF0:USTF0",1771231818801,0.68842064,1975.4,1974.5,1.64210569]
["bitfinex-derivatives","ETHF0:USTF0",1771231820399,0.68257799,1975.1,1974.1,1.89553569]
["bitfinex-derivatives","ETHF0:USTF0",1771231820902,0.68257799,1975.1,1974.3,1.64210569]
["bitfinex-derivatives","ETHF0:USTF0",1771231821296,0.68257799,1975.1,1974.1,1.89553569]
["bitfinex-derivatives","ETHF0:USTF0",1771231821803,0.68148439,1974.7,1974.0,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1771231822006,0.68148439,1974.5,1973.6,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1771231822306,0.68148439,1974.5,1973.5,5.84510569]
["bitfinex-derivatives","ETHF0:USTF0",1771231822704,0.68148439,1974.5,1973.7,1.64210569]
["bitfinex-derivatives","ETHF0:USTF0",1771231823105,0.68148439,1974.5,1973.7,1.64779406]
["bitfinex-derivatives","ETHF0:USTF0",1771231823412,0.68148439,1974.5,1973.9,1.64210569]
["bitfinex-derivatives","ETHF0:USTF0",1771231824104,0.68148439,1974.5,1973.7,0.00568837]
["bitfinex-derivatives","ETHF0:USTF0",1771231832713,0.68148439,1974.5,1973.8,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1771231840425,0.68148439,1974.5,1973.7,4.20968837]
["bitfinex-derivatives","ETHF0:USTF0",1771231844823,0.68148439,1974.5,1973.7,0.00568837]
["bitfinex-derivatives","ETHF0:USTF0",1771231845421,0.68230552,1974.3,1973.7,0.00568837]
["bitfinex-derivatives","ETHF0:USTF0",1771231846428,0.25343,1974.2,1972.9,10.5449022]
["bitfinex-derivatives","ETHF0:USTF0",1771231846626,0.68230552,1973.8,1972.9,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771231847623,0.68724169,1973.8,1972.9,0.25758259]
["bitfinex-derivatives","ETHF0:USTF0",1771231860936,0.68724169,1973.8,1973.3,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1771231861138,0.68724169,1973.8,1973.3,4.45754]
["bitfinex-derivatives","ETHF0:USTF0",1771231864638,0.68724169,1973.8,1973.3,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1771231867540,0.68724169,1973.8,1972.9,0.25758259]
["bitfinex-derivatives","ETHF0:USTF0",1771231867738,0.68724169,1973.8,1973.0,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1771231886354,0.68724169,1973.8,1973.1,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1771231887953,0.68724169,1973.8,1973.2,1.64395926]
["bitfinex-derivatives","ETHF0:USTF0",1771231893550,0.00493617,1973.8,1973.4,1.64395926]
["bitfinex-derivatives","ETHF0:USTF0",1771231893954,0.00493617,1973.8,1973.5,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1771231902565,0.68490232,1974.1,1973.5,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1771231903667,0.69080286,1974.1,1973.5,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1771231904957,0.68971819,1974.1,1973.8,1.64395926]
["bitfinex-derivatives","ETHF0:USTF0",1771231905162,0.68971819,1974.1,1973.6,1.64395926]
["bitfinex-derivatives","ETHF0:USTF0",1771231907569,0.00590054,1974.1,1973.8,1.64395926]
["bitfinex-derivatives","ETHF0:USTF0",1771231907865,0.68563446,1974.6,1974.0,1.64395926]
["bitfinex-derivatives","ETHF0:USTF0",1771231908066,0.68563446,1974.7,1974.2,1.64395926]
["bitfinex-derivatives","ETHF0:USTF0",1771231908262,0.68563446,1975.1,1974.2,1.64395926]
["bitfinex-derivatives","ETHF0:USTF0",1771231908669,0.68563446,1975.0,1974.2,1.64395926]
["bitfinex-derivatives","ETHF0:USTF0",1771231917588,0.68563446,1975.0,1974.6,1.64395926]
["bitfinex-derivatives","ETHF0:USTF0",1771231917789,0.68563446,1975.0,1974.6,1.64901664]
["bitfinex-derivatives","ETHF0:USTF0",1771231917987,0.68563446,1975.0,1974.6,0.00505738]
["bitfinex-derivatives","ETHF0:USTF0",1771231920593,0.67559668,1975.1,1974.6,1.64901664]
["bitfinex-derivatives","ETHF0:USTF0",1771231922386,0.67559668,1975.1,1974.6,0.00505738]
["bitfinex-derivatives","ETHF0:USTF0",1771231924493,0.67558411,1975.1,1974.6,1.64901664]
["bitfinex-derivatives","ETHF0:USTF0",1771231926593,0.67558411,1975.1,1974.6,0.00505738]
["bitfinex-derivatives","ETHF0:USTF0",1771231931799,0.67521601,1974.9,1974.0,1.89740926]
["bitfinex-derivatives","ETHF0:USTF0",1771231932798,0.67521601,1974.9,1974.0,1.9020246]
["bitfinex-derivatives","ETHF0:USTF0",1771231940107,0.67811459,1974.7,1974.0,1.9020246]
["bitfinex-derivatives","ETHF0:USTF0",1771231944911,0.67811459,1974.7,1974.0,0.25806534]
["bitfinex-derivatives","ETHF0:USTF0",1771231948608,0.67811459,1974.7,1974.0,1.9020246]
["bitfinex-derivatives","ETHF0:USTF0",1771231949915,0.67811459,1974.7,1974.0,0.25806534]
["bitfinex-derivatives","ETHF0:USTF0",1771231950617,0.67811459,1974.7,1974.0,0.00461534]
["bitfinex-derivatives","ETHF0:USTF0",1771231960428,0.67811459,1974.7,1974.1,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1771231960628,0.59533841,1975.0,1974.4,0.54367679]
["bitfinex-derivatives","ETHF0:USTF0",1771231963223,0.59533841,1975.0,1974.6,0.5446779]
["bitfinex-derivatives","ETHF0:USTF0",1771231963631,0.00447909,1975.1,1974.6,0.5446779]
["bitfinex-derivatives","ETHF0:USTF0",1771231963829,0.21505519,1975.1,1974.6,0.5446779]
["bitfinex-derivatives","ETHF0:USTF0",1771231964632,0.00447909,1975.1,1974.6,0.5446779]
["bitfinex-derivatives","ETHF0:USTF0",1771231964833,0.21052576,1975.4,1974.8,0.56668623]
["bitfinex-derivatives","ETHF0:USTF0",1771231965835,0.21613384,1975.4,1974.8,0.56668623]
["bitfinex-derivatives","ETHF0:USTF0",1771231975633,0.21613384,1975.4,1975.0,0.58074574]
["bitfinex-derivatives","ETHF0:USTF0",1771231975634,0.00560808,1975.4,1975.0,0.58074574]
["bitfinex-derivatives","ETHF0:USTF0",1771231980540,0.20970213,1975.8,1975.2,0.58074574]
["bitfinex-derivatives","ETHF0:USTF0",1771231981238,0.20970213,1975.8,1975.0,0.58074574]
["bitfinex-derivatives","ETHF0:USTF0",1771231981444,0.21598821,1975.8,1975.0,0.58074574]
["bitfinex-derivatives","ETHF0:USTF0",1771231986042,0.21598821,1975.8,1974.8,0.58074574]
["bitfinex-derivatives","ETHF0:USTF0",1771231987348,10.75698821,1975.8,1974.8,0.58074574]
["bitfinex-derivatives","ETHF0:USTF0",1771231987549,0.20345628,1975.7,1974.8,0.58074574]
["bitfinex-derivatives","ETHF0:USTF0",1771231988042,0.20345628,1975.7,1974.7,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771231988344,0.20345628,1975.7,1974.2,10.5449022]
["bitfinex-derivatives","ETHF0:USTF0",1771231988345,0.20345628,1975.5,1974.6,0.58074574]
["bitfinex-derivatives","ETHF0:USTF0",1771231996046,0.209454,1975.3,1974.6,0.58074574]
["bitfinex-derivatives","ETHF0:USTF0",1771232005062,0.21498056,1975.5,1974.6,0.58074574]
["bitfinex-derivatives","ETHF0:USTF0",1771232005252,6.41334506,1975.4,1974.6,0.58074574]
["bitfinex-derivatives","ETHF0:USTF0",1771232005455,0.21493134,1975.4,1974.6,0.58074574]
["bitfinex-derivatives","ETHF0:USTF0",1771232011866,0.21099216,1975.1,1974.6,0.58074574]
["bitfinex-derivatives","ETHF0:USTF0",1771232012660,0.21099216,1975.5,1974.8,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232012966,0.21099216,1975.4,1974.8,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232013862,0.21045754,1975.2,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232021575,0.22230101,1975.4,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232021773,6.22847613,1975.3,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232022073,0.22230101,1975.4,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232022273,6.22914021,1975.3,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232022476,0.22230101,1975.4,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232022673,6.22912647,1975.3,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232022876,0.22230101,1975.4,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232023074,6.22912401,1975.3,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232023270,0.22230101,1975.4,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232023474,6.23016042,1975.3,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232023675,0.22230101,1975.4,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232023881,6.23016042,1975.3,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232024082,0.22230101,1975.4,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232024280,6.23155709,1975.3,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232024480,0.22230101,1975.4,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232024685,6.23155709,1975.3,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232024981,0.22199024,1975.4,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232025182,6.23155701,1975.3,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232025481,0.22199024,1975.4,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232025682,6.23357214,1975.3,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232025883,0.22192844,1975.3,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232027686,1.86414078,1975.3,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232027877,0.22166912,1975.2,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232031789,0.22569589,1975.4,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232031988,6.46039389,1975.3,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232032189,6.234698,1975.2,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232032388,0.22569589,1975.3,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232042196,5.88745418,1975.5,1974.6,0.55620355]
["bitfinex-derivatives","ETHF0:USTF0",1771232042392,4.82277289,1975.8,1975.3,0.56919739]
["bitfinex-derivatives","ETHF0:USTF0",1771232042593,0.21634355,1975.8,1975.3,0.56919739]
["bitfinex-derivatives","ETHF0:USTF0",1771232043496,0.22049024,1975.8,1975.3,0.56919739]
["bitfinex-derivatives","ETHF0:USTF0",1771232050901,0.22049024,1975.8,1975.1,0.35862866]
["bitfinex-derivatives","ETHF0:USTF0",1771232055706,0.00414669,1975.8,1975.5,0.37379938]
["bitfinex-derivatives","ETHF0:USTF0",1771232055902,0.56433865,1976.1,1975.5,0.37895863]
["bitfinex-derivatives","ETHF0:USTF0",1771232056906,0.5703826,1976.1,1975.5,0.37895863]
["bitfinex-derivatives","ETHF0:USTF0",1771232060411,0.00604395,1976.1,1975.5,0.37895863]
["bitfinex-derivatives","ETHF0:USTF0",1771232060611,0.00604395,1976.1,1975.7,0.37138886]
["bitfinex-derivatives","ETHF0:USTF0",1771232061812,0.5703826,1976.1,1975.7,0.37138886]
["bitfinex-derivatives","ETHF0:USTF0",1771232067517,0.00604395,1976.1,1975.7,0.37138886]
["bitfinex-derivatives","ETHF0:USTF0",1771232071817,0.5703826,1976.1,1975.7,0.37138886]
["bitfinex-derivatives","ETHF0:USTF0",1771232073022,0.00604395,1976.1,1975.7,0.37138886]
["bitfinex-derivatives","ETHF0:USTF0",1771232075323,0.5703826,1976.1,1975.7,0.37138886]
["bitfinex-derivatives","ETHF0:USTF0",1771232075926,0.00604395,1976.1,1975.7,0.37138886]
["bitfinex-derivatives","ETHF0:USTF0",1771232086230,0.58497062,1976.5,1975.7,0.37138886]
["bitfinex-derivatives","ETHF0:USTF0",1771232086431,0.58497062,1976.7,1975.8,0.42519303]
["bitfinex-derivatives","ETHF0:USTF0",1771232087235,0.59066975,1976.7,1975.8,0.42519303]
["bitfinex-derivatives","ETHF0:USTF0",1771232088734,0.00569913,1976.7,1975.8,2.06547016]
["bitfinex-derivatives","ETHF0:USTF0",1771232088934,0.61167217,1976.7,1976.0,0.42544588]
["bitfinex-derivatives","ETHF0:USTF0",1771232102349,0.61167217,1976.7,1975.8,0.4174853]
["bitfinex-derivatives","ETHF0:USTF0",1771232102947,0.60597304,1976.6,1975.8,0.4174853]
["bitfinex-derivatives","ETHF0:USTF0",1771232110557,0.00569913,1976.7,1976.2,0.4101596]
["bitfinex-derivatives","ETHF0:USTF0",1771232110755,0.60597304,1976.9,1976.2,0.4101596]
["bitfinex-derivatives","ETHF0:USTF0",1771232111150,0.60597304,1977.0,1976.2,0.4101596]
["bitfinex-derivatives","ETHF0:USTF0",1771232111355,0.60597304,1977.4,1976.4,0.42426113]
["bitfinex-derivatives","ETHF0:USTF0",1771232111654,0.60597304,1977.2,1976.4,0.42426113]
["bitfinex-derivatives","ETHF0:USTF0",1771232112857,0.6097618,1977.4,1976.7,0.42426113]
["bitfinex-derivatives","ETHF0:USTF0",1771232113063,0.00378876,1977.4,1976.7,0.42426113]
["bitfinex-derivatives","ETHF0:USTF0",1771232113255,0.00378876,1977.4,1976.9,0.427374]
["bitfinex-derivatives","ETHF0:USTF0",1771232113457,0.00378876,1977.4,1976.9,0.43166276]
["bitfinex-derivatives","ETHF0:USTF0",1771232116260,0.57783244,1977.6,1976.9,2.07193989]
["bitfinex-derivatives","ETHF0:USTF0",1771232116460,0.57783244,1977.6,1977.0,0.43751821]
["bitfinex-derivatives","ETHF0:USTF0",1771232116657,0.57783244,1978.0,1977.0,0.43751821]
["bitfinex-derivatives","ETHF0:USTF0",1771232116858,0.57783244,1978.3,1977.3,0.43751821]
["bitfinex-derivatives","ETHF0:USTF0",1771232117373,0.5824678,1978.3,1977.3,0.43751821]
["bitfinex-derivatives","ETHF0:USTF0",1771232118061,0.5824678,1978.3,1977.5,0.4436086]
["bitfinex-derivatives","ETHF0:USTF0",1771232118865,0.5824678,1978.3,1977.4,0.4436086]
["bitfinex-derivatives","ETHF0:USTF0",1771232123373,0.00463536,1978.3,1977.5,2.1007288]
["bitfinex-derivatives","ETHF0:USTF0",1771232123667,0.57783244,1978.8,1977.7,0.45581631]
["bitfinex-derivatives","ETHF0:USTF0",1771232124468,0.58250167,1978.8,1977.7,0.45581631]
["bitfinex-derivatives","ETHF0:USTF0",1771232125171,0.57783244,1978.7,1977.7,0.45581631]
["bitfinex-derivatives","ETHF0:USTF0",1771232133980,0.57783244,1978.7,1977.9,0.43795196]
["bitfinex-derivatives","ETHF0:USTF0",1771232134581,1.64092411,1978.8,1978.3,0.43795196]
["bitfinex-derivatives","ETHF0:USTF0",1771232134582,0.00466923,1978.8,1978.3,0.43795196]
["bitfinex-derivatives","ETHF0:USTF0",1771232134777,0.57783244,1979.1,1978.5,0.43795196]
["bitfinex-derivatives","ETHF0:USTF0",1771232135086,0.57783244,1978.6,1977.8,0.43795196]
["bitfinex-derivatives","ETHF0:USTF0",1771232135475,0.57783244,1978.4,1977.7,0.43649662]
["bitfinex-derivatives","ETHF0:USTF0",1771232136084,0.58305427,1978.4,1977.7,0.44044641]
["bitfinex-derivatives","ETHF0:USTF0",1771232136282,0.57783244,1978.2,1977.7,0.00394979]
["bitfinex-derivatives","ETHF0:USTF0",1771232136484,0.57783244,1978.2,1977.5,0.43649662]
["bitfinex-derivatives","ETHF0:USTF0",1771232137583,0.57783244,1978.2,1977.5,0.44187589]
["bitfinex-derivatives","ETHF0:USTF0",1771232142394,0.57783244,1978.0,1977.5,0.00537927]
["bitfinex-derivatives","ETHF0:USTF0",1771232142795,0.57783244,1978.0,1977.5,0.42738407]
["bitfinex-derivatives","ETHF0:USTF0",1771232142990,0.57783244,1978.0,1977.6,0.4220048]
["bitfinex-derivatives","ETHF0:USTF0",1771232143191,0.57783244,1978.2,1977.6,0.4220048]
["bitfinex-derivatives","ETHF0:USTF0",1771232146197,0.57783244,1978.2,1977.5,0.00537927]
["bitfinex-derivatives","ETHF0:USTF0",1771232146502,0.56762401,1977.9,1977.2,0.39402812]
["bitfinex-derivatives","ETHF0:USTF0",1771232146697,0.57626523,1977.7,1977.2,0.39402812]
["bitfinex-derivatives","ETHF0:USTF0",1771232147298,0.57626523,1978.0,1977.2,0.39402812]
["bitfinex-derivatives","ETHF0:USTF0",1771232147496,0.57626523,1978.0,1977.2,0.3980048]
["bitfinex-derivatives","ETHF0:USTF0",1771232153910,0.57626523,1978.0,1977.2,0.00397668]
["bitfinex-derivatives","ETHF0:USTF0",1771232154511,0.57626523,1978.0,1977.2,0.32958223]
["bitfinex-derivatives","ETHF0:USTF0",1771232159424,0.57626523,1977.8,1977.2,0.32958223]
["bitfinex-derivatives","ETHF0:USTF0",1771232159721,0.57626523,1977.6,1977.2,0.00397668]
["bitfinex-derivatives","ETHF0:USTF0",1771232160416,0.57626523,1977.6,1977.0,0.32709309]
["bitfinex-derivatives","ETHF0:USTF0",1771232161221,0.57626523,1977.6,1977.0,0.33120641]
["bitfinex-derivatives","ETHF0:USTF0",1771232161615,0.57626523,1977.4,1976.5,0.3316392]
["bitfinex-derivatives","ETHF0:USTF0",1771232161814,0.57626523,1977.2,1976.5,0.3316392]
["bitfinex-derivatives","ETHF0:USTF0",1771232162615,0.57626523,1977.2,1976.5,0.33561471]
["bitfinex-derivatives","ETHF0:USTF0",1771232163519,0.57626523,1977.2,1976.5,1.97186959]
["bitfinex-derivatives","ETHF0:USTF0",1771232163715,0.57626523,1977.2,1976.6,0.33572117]
["bitfinex-derivatives","ETHF0:USTF0",1771232163924,0.57626523,1977.2,1976.7,0.33572117]
["bitfinex-derivatives","ETHF0:USTF0",1771232164224,0.57626523,1977.2,1976.9,0.33572117]
["bitfinex-derivatives","ETHF0:USTF0",1771232164717,0.57626523,1977.8,1976.9,0.33572117]
["bitfinex-derivatives","ETHF0:USTF0",1771232165021,0.57626523,1977.7,1976.9,0.33572117]
["bitfinex-derivatives","ETHF0:USTF0",1771232167127,0.57626523,1977.7,1977.0,1.95464613]
["bitfinex-derivatives","ETHF0:USTF0",1771232168824,0.57626523,1977.7,1977.0,0.31839125]
["bitfinex-derivatives","ETHF0:USTF0",1771232170314,0.57626523,1977.7,1976.8,1.95499103]
["bitfinex-derivatives","ETHF0:USTF0",1771232170518,0.57626523,1977.4,1976.7,0.31873615]
["bitfinex-derivatives","ETHF0:USTF0",1771232174225,0.57626523,1977.4,1976.6,1.63625488]
["bitfinex-derivatives","ETHF0:USTF0",1771232174427,0.57626523,1977.4,1976.6,1.95458791]
["bitfinex-derivatives","ETHF0:USTF0",1771232174722,0.57626523,1977.4,1976.7,0.31833303]
["bitfinex-derivatives","ETHF0:USTF0",1771232174925,0.58336583,1977.3,1976.7,0.31833303]
["bitfinex-derivatives","ETHF0:USTF0",1771232179628,0.58336583,1977.3,1976.6,0.32289846]
["bitfinex-derivatives","ETHF0:USTF0",1771232179832,0.58336583,1977.3,1976.5,0.32687397]
["bitfinex-derivatives","ETHF0:USTF0",1771232180729,0.58336583,1977.3,1976.9,0.32289846]
["bitfinex-derivatives","ETHF0:USTF0",1771232181324,0.58336583,1977.3,1976.8,1.63625488]
["bitfinex-derivatives","ETHF0:USTF0",1771232181629,0.58336583,1977.3,1976.8,1.95931618]
["bitfinex-derivatives","ETHF0:USTF0",1771232182425,0.58336583,1977.3,1976.9,0.3230613]
["bitfinex-derivatives","ETHF0:USTF0",1771232183225,0.83635583,1977.7,1976.9,0.3230613]
["bitfinex-derivatives","ETHF0:USTF0",1771232183433,0.58336583,1977.6,1976.9,0.3230613]
["bitfinex-derivatives","ETHF0:USTF0",1771232183628,0.58336583,1977.5,1976.8,0.32140959]
["bitfinex-derivatives","ETHF0:USTF0",1771232183831,0.58336583,1977.5,1976.6,1.63625488]
["bitfinex-derivatives","ETHF0:USTF0",1771232183832,0.58336583,1977.5,1976.6,1.95766447]
["bitfinex-derivatives","ETHF0:USTF0",1771232184160,0.58336583,1977.3,1976.6,0.32140959]
["bitfinex-derivatives","ETHF0:USTF0",1771232184435,0.58336583,1977.3,1976.7,0.32140959]
["bitfinex-derivatives","ETHF0:USTF0",1771232184635,0.58336583,1977.3,1976.9,0.32140959]
["bitfinex-derivatives","ETHF0:USTF0",1771232185335,0.58336583,1977.7,1977.1,0.32774684]
["bitfinex-derivatives","ETHF0:USTF0",1771232186031,0.58336583,1977.7,1977.3,0.32774684]
["bitfinex-derivatives","ETHF0:USTF0",1771232186933,0.58336583,1977.7,1977.1,0.32774684]
["bitfinex-derivatives","ETHF0:USTF0",1771232188637,0.58336583,1977.7,1977.3,0.32728426]
["bitfinex-derivatives","ETHF0:USTF0",1771232189334,0.58336583,1977.7,1977.2,0.32721254]
["bitfinex-derivatives","ETHF0:USTF0",1771232190033,0.58336583,1977.7,1977.0,1.96346742]
["bitfinex-derivatives","ETHF0:USTF0",1771232190334,0.58336583,1977.5,1976.7,0.32721254]
["bitfinex-derivatives","ETHF0:USTF0",1771232190737,20.0,1977.1,1976.9,0.32721254]
["bitfinex-derivatives","ETHF0:USTF0",1771232190933,0.58336583,1977.4,1976.9,0.32721254]
["bitfinex-derivatives","ETHF0:USTF0",1771232193734,0.58336583,1977.7,1977.3,0.3305306]
["bitfinex-derivatives","ETHF0:USTF0",1771232195136,0.58336583,1977.9,1977.3,0.3305306]
["bitfinex-derivatives","ETHF0:USTF0",1771232197834,0.58336583,1977.9,1977.2,4.52331596]
["bitfinex-derivatives","ETHF0:USTF0",1771232198031,0.58336583,1977.9,1977.2,0.32531596]
["bitfinex-derivatives","ETHF0:USTF0",1771232198236,0.58336583,1977.9,1977.3,0.32531596]
["bitfinex-derivatives","ETHF0:USTF0",1771232198840,0.58336583,1977.9,1977.2,0.32531596]
["bitfinex-derivatives","ETHF0:USTF0",1771232203744,0.58336583,1977.9,1977.3,0.32505916]
["bitfinex-derivatives","ETHF0:USTF0",1771232203941,0.56940605,1978.3,1977.7,0.32505916]
["bitfinex-derivatives","ETHF0:USTF0",1771232204144,0.56940605,1978.3,1977.7,4.52305916]
["bitfinex-derivatives","ETHF0:USTF0",1771232204542,0.56940605,1978.3,1977.8,0.32498948]
["bitfinex-derivatives","ETHF0:USTF0",1771232205542,0.00522183,1978.4,1977.8,0.32498948]
["bitfinex-derivatives","ETHF0:USTF0",1771232205739,0.57462788,1978.4,1977.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1771232206443,0.57462788,1978.4,1977.8,4.52174522]
["bitfinex-derivatives","ETHF0:USTF0",1771232207846,0.00522183,1978.4,1977.9,0.5735925]
["bitfinex-derivatives","ETHF0:USTF0",1771232208051,0.00522183,1978.4,1978.0,0.3206525]
["bitfinex-derivatives","ETHF0:USTF0",1771232208244,0.55431786,1978.4,1978.0,0.3206525]
["bitfinex-derivatives","ETHF0:USTF0",1771232208846,0.00522183,1978.4,1978.0,0.3206525]
["bitfinex-derivatives","ETHF0:USTF0",1771232210758,0.55431786,1978.4,1978.0,0.3206525]
["bitfinex-derivatives","ETHF0:USTF0",1771232210958,0.55431786,1978.4,1977.9,0.32247144]
["bitfinex-derivatives","ETHF0:USTF0",1771232211556,0.55431786,1978.4,1977.9,0.34012503]
["bitfinex-derivatives","ETHF0:USTF0",1771232212151,0.55431786,1978.4,1977.9,0.0056136]
["bitfinex-derivatives","ETHF0:USTF0",1771232217060,0.55431786,1978.4,1977.1,10.5449022]
["bitfinex-derivatives","ETHF0:USTF0",1771232217061,0.54909603,1978.3,1977.1,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1771232217262,0.54909603,1978.3,1977.1,4.79542025]
["bitfinex-derivatives","ETHF0:USTF0",1771232217761,0.54909603,1978.3,1977.2,0.34537025]
["bitfinex-derivatives","ETHF0:USTF0",1771232218062,0.54909603,1978.1,1977.2,0.35055961]
["bitfinex-derivatives","ETHF0:USTF0",1771232220664,0.54909603,1978.1,1977.2,0.00518936]
["bitfinex-derivatives","ETHF0:USTF0",1771232222262,0.54909603,1977.9,1977.2,0.00518936]
["bitfinex-derivatives","ETHF0:USTF0",1771232236875,0.25297,1977.8,1976.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1771232237177,0.25297,1977.8,1976.6,1.63777028]
["bitfinex-derivatives","ETHF0:USTF0",1771232237178,0.57174216,1977.7,1976.6,0.34799971]
["bitfinex-derivatives","ETHF0:USTF0",1771232238077,0.57174216,1977.6,1976.6,0.00385693]
["bitfinex-derivatives","ETHF0:USTF0",1771232238475,0.57174216,1977.6,1976.6,0.35137402]
["bitfinex-derivatives","ETHF0:USTF0",1771232243280,0.57174216,1977.6,1976.6,0.00385693]
["bitfinex-derivatives","ETHF0:USTF0",1771232244384,2.20951244,1977.6,1976.6,0.00385693]
["bitfinex-derivatives","ETHF0:USTF0",1771232244583,0.57174216,1977.5,1976.6,0.00385693]
["bitfinex-derivatives","ETHF0:USTF0",1771232245080,0.57174216,1977.4,1976.6,0.00385693]
["bitfinex-derivatives","ETHF0:USTF0",1771232245286,0.57174216,1977.2,1976.6,0.00385693]
["bitfinex-derivatives","ETHF0:USTF0",1771232247188,0.57174216,1977.2,1976.0,0.35931755]
["bitfinex-derivatives","ETHF0:USTF0",1771232247780,0.57174216,1977.2,1976.2,0.33861092]
["bitfinex-derivatives","ETHF0:USTF0",1771232247984,0.57174216,1977.2,1976.3,0.33861092]
["bitfinex-derivatives","ETHF0:USTF0",1771232248291,0.57174216,1977.2,1976.3,0.34328719]
["bitfinex-derivatives","ETHF0:USTF0",1771232255990,0.57174216,1977.2,1976.3,1.98210015]
["bitfinex-derivatives","ETHF0:USTF0",1771232257993,0.57174216,1977.2,1976.4,0.34553387]
["bitfinex-derivatives","ETHF0:USTF0",1771232259692,0.57174216,1977.2,1976.6,0.37273985]
["bitfinex-derivatives","ETHF0:USTF0",1771232262689,0.57174216,1977.2,1976.5,2.01350579]
["bitfinex-derivatives","ETHF0:USTF0",1771232262896,0.57174216,1977.2,1976.6,0.37469283]
["bitfinex-derivatives","ETHF0:USTF0",1771232266300,0.57174216,1977.2,1976.5,2.02412412]
["bitfinex-derivatives","ETHF0:USTF0",1771232266796,0.56218256,1977.1,1976.4,0.38513609]
["bitfinex-derivatives","ETHF0:USTF0",1771232272304,0.56218256,1977.1,1976.5,1.63881296]
["bitfinex-derivatives","ETHF0:USTF0",1771232272505,0.56218256,1977.1,1976.5,2.02766392]
["bitfinex-derivatives","ETHF0:USTF0",1771232275620,0.56218256,1977.1,1976.5,0.38885096]
["bitfinex-derivatives","ETHF0:USTF0",1771232278118,0.56218256,1977.1,1976.4,0.37977529]
["bitfinex-derivatives","ETHF0:USTF0",1771232278321,0.56218256,1977.0,1976.3,0.38445156]
["bitfinex-derivatives","ETHF0:USTF0",1771232278521,0.56764826,1977.0,1976.3,0.38445156]
["bitfinex-derivatives","ETHF0:USTF0",1771232280623,0.56764826,1977.0,1976.3,2.02114851]
["bitfinex-derivatives","ETHF0:USTF0",1771232280822,0.56764826,1977.0,1976.3,0.38233555]
["bitfinex-derivatives","ETHF0:USTF0",1771232281025,0.56218256,1976.8,1976.3,0.00467627]
["bitfinex-derivatives","ETHF0:USTF0",1771232281521,0.56218256,1976.8,1975.9,2.00087323]
["bitfinex-derivatives","ETHF0:USTF0",1771232281729,1.89190296,1976.9,1975.9,2.00087323]
["bitfinex-derivatives","ETHF0:USTF0",1771232281730,0.56218256,1976.6,1975.9,0.36206027]
["bitfinex-derivatives","ETHF0:USTF0",1771232282420,0.56218256,1976.6,1975.9,2.00087323]
["bitfinex-derivatives","ETHF0:USTF0",1771232282626,0.56218256,1976.6,1976.0,0.36206027]
["bitfinex-derivatives","ETHF0:USTF0",1771232283022,0.56218256,1976.6,1976.2,0.36206027]
["bitfinex-derivatives","ETHF0:USTF0",1771232283915,0.56218256,1976.8,1976.2,0.36206027]
["bitfinex-derivatives","ETHF0:USTF0",1771232284118,0.56218256,1976.8,1976.4,0.34557479]
["bitfinex-derivatives","ETHF0:USTF0",1771232284328,0.56218256,1976.9,1976.5,1.98438775]
["bitfinex-derivatives","ETHF0:USTF0",1771232284525,0.56218256,1976.9,1976.5,0.34557479]
["bitfinex-derivatives","ETHF0:USTF0",1771232290234,0.56218256,1976.9,1976.4,0.35556167]
["bitfinex-derivatives","ETHF0:USTF0",1771232292437,0.56218256,1976.9,1976.5,1.99367657]
["bitfinex-derivatives","ETHF0:USTF0",1771232292833,0.56218256,1976.9,1976.6,0.35486361]
["bitfinex-derivatives","ETHF0:USTF0",1771232293232,0.56218256,1976.9,1976.5,1.9944467]
["bitfinex-derivatives","ETHF0:USTF0",1771232293434,0.56764826,1977.0,1976.6,0.35563374]
["bitfinex-derivatives","ETHF0:USTF0",1771232293634,0.56764826,1977.0,1976.5,1.63881296]
["bitfinex-derivatives","ETHF0:USTF0",1771232294437,0.56764826,1977.0,1976.6,0.35578117]
["bitfinex-derivatives","ETHF0:USTF0",1771232295542,0.57177051,1977.1,1976.6,0.35578117]
["bitfinex-derivatives","ETHF0:USTF0",1771232296541,0.5773918,1977.1,1976.6,0.35578117]
["bitfinex-derivatives","ETHF0:USTF0",1771232300337,0.00562129,1977.1,1976.6,0.35578117]
["bitfinex-derivatives","ETHF0:USTF0",1771232300542,0.5773918,1977.1,1976.6,0.35578117]
["bitfinex-derivatives","ETHF0:USTF0",1771232301042,0.5773918,1977.1,1976.5,1.63881296]
["bitfinex-derivatives","ETHF0:USTF0",1771232301043,0.5773918,1977.1,1976.8,0.36039927]
["bitfinex-derivatives","ETHF0:USTF0",1771232301642,0.00562129,1977.1,1976.8,0.36039927]
["bitfinex-derivatives","ETHF0:USTF0",1771232301840,0.5773918,1977.1,1976.8,0.36039927]
["bitfinex-derivatives","ETHF0:USTF0",1771232302542,0.57177051,1977.6,1977.1,0.35314243]
["bitfinex-derivatives","ETHF0:USTF0",1771232302744,0.57177051,1977.6,1977.2,1.63881296]
["bitfinex-derivatives","ETHF0:USTF0",1771232302934,0.57177051,1977.6,1977.2,1.99195539]
["bitfinex-derivatives","ETHF0:USTF0",1771232303140,0.57177051,1977.6,1977.3,0.35314243]
["bitfinex-derivatives","ETHF0:USTF0",1771232303447,0.57177051,1978.0,1977.5,0.35608755]
["bitfinex-derivatives","ETHF0:USTF0",1771232304546,0.57832796,1978.0,1977.7,0.56438562]
["bitfinex-derivatives","ETHF0:USTF0",1771232306842,0.57832796,1978.0,1977.6,0.56438562]
["bitfinex-derivatives","ETHF0:USTF0",1771232317059,0.57832796,1978.0,1977.5,0.56438562]
["bitfinex-derivatives","ETHF0:USTF0",1771232325170,0.57832796,1978.0,1977.3,4.79849968]
["bitfinex-derivatives","ETHF0:USTF0",1771232325372,0.57832796,1978.0,1977.3,0.60049968]
["bitfinex-derivatives","ETHF0:USTF0",1771232327773,0.57832796,1978.0,1977.3,0.0047138]
["bitfinex-derivatives","ETHF0:USTF0",1771232328371,0.57832796,1978.0,1977.0,0.59010563]
["bitfinex-derivatives","ETHF0:USTF0",1771232329470,0.57832796,1978.0,1977.0,0.59421812]
["bitfinex-derivatives","ETHF0:USTF0",1771232330674,0.58348629,1977.9,1977.0,0.59421812]
["bitfinex-derivatives","ETHF0:USTF0",1771232333372,0.58348629,1977.9,1977.1,0.59010563]
["bitfinex-derivatives","ETHF0:USTF0",1771232338583,0.59004374,1978.0,1977.1,0.59010563]
["bitfinex-derivatives","ETHF0:USTF0",1771232340081,0.00655745,1978.0,1977.1,0.59010563]
["bitfinex-derivatives","ETHF0:USTF0",1771232340279,0.59004374,1978.0,1977.1,0.59010563]
["bitfinex-derivatives","ETHF0:USTF0",1771232347587,0.59004374,1978.0,1977.2,0.59010563]
["bitfinex-derivatives","ETHF0:USTF0",1771232348683,0.00655745,1978.0,1977.2,0.59010563]
["bitfinex-derivatives","ETHF0:USTF0",1771232352388,0.59004374,1978.0,1977.2,0.59010563]
["bitfinex-derivatives","ETHF0:USTF0",1771232353382,0.58348629,1977.9,1977.1,0.59010563]
["bitfinex-derivatives","ETHF0:USTF0",1771232363892,0.58348629,1977.9,1977.0,0.60450485]
["bitfinex-derivatives","ETHF0:USTF0",1771232364092,0.55094574,1977.7,1977.0,0.00411249]
["bitfinex-derivatives","ETHF0:USTF0",1771232364494,0.55094574,1977.7,1977.0,0.60450485]
["bitfinex-derivatives","ETHF0:USTF0",1771232374000,0.55094574,1977.8,1977.0,0.60450485]
["bitfinex-derivatives","ETHF0:USTF0",1771232377900,0.55094574,1977.7,1977.0,0.60450485]
["bitfinex-derivatives","ETHF0:USTF0",1771232400524,0.59038149,1977.6,1977.0,0.00411249]
["bitfinex-derivatives","ETHF0:USTF0",1771232402628,0.59038149,1977.4,1976.7,0.60802962]
["bitfinex-derivatives","ETHF0:USTF0",1771232403622,0.59038149,1977.4,1976.7,0.61212563]
["bitfinex-derivatives","ETHF0:USTF0",1771232404018,0.59038149,1977.5,1976.9,0.60802962]
["bitfinex-derivatives","ETHF0:USTF0",1771232404217,0.59038149,1977.5,1977.1,0.60802962]
["bitfinex-derivatives","ETHF0:USTF0",1771232404825,0.59038149,1977.6,1977.1,0.60802962]
["bitfinex-derivatives","ETHF0:USTF0",1771232405324,0.59038149,1977.8,1976.7,0.25719601]
["bitfinex-derivatives","ETHF0:USTF0",1771232405531,0.59038149,1977.5,1976.8,0.60802962]
["bitfinex-derivatives","ETHF0:USTF0",1771232405721,0.59038149,1977.3,1976.8,0.60802962]
["bitfinex-derivatives","ETHF0:USTF0",1771232408928,0.59038149,1977.5,1976.9,0.60802962]
["bitfinex-derivatives","ETHF0:USTF0",1771232411331,0.59038149,1977.4,1976.7,0.61212563]
["bitfinex-derivatives","ETHF0:USTF0",1771232411631,0.59038149,1977.2,1976.7,0.61212563]
["bitfinex-derivatives","ETHF0:USTF0",1771232413525,0.59038149,1977.1,1976.7,0.00409601]
["bitfinex-derivatives","ETHF0:USTF0",1771232413729,0.59038149,1977.1,1976.6,0.60802962]
["bitfinex-derivatives","ETHF0:USTF0",1771232414634,0.59038149,1977.1,1976.6,0.6143594]
["bitfinex-derivatives","ETHF0:USTF0",1771232419534,0.59220284,1976.9,1976.1,0.58862016]
["bitfinex-derivatives","ETHF0:USTF0",1771232419937,1.63820438,1977.0,1976.1,0.58862016]
["bitfinex-derivatives","ETHF0:USTF0",1771232419938,0.59931963,1976.7,1976.1,0.58862016]
["bitfinex-derivatives","ETHF0:USTF0",1771232420529,0.59931963,1976.7,1976.1,0.59461443]
["bitfinex-derivatives","ETHF0:USTF0",1771232424626,0.59931963,1976.9,1976.5,0.60533979]
["bitfinex-derivatives","ETHF0:USTF0",1771232424826,45.29373928,1977.4,1976.5,0.60533979]
["bitfinex-derivatives","ETHF0:USTF0",1771232424827,0.59931963,1977.2,1976.5,0.60533979]
["bitfinex-derivatives","ETHF0:USTF0",1771232426141,0.59931963,1977.2,1976.7,0.60533979]
["bitfinex-derivatives","ETHF0:USTF0",1771232426637,0.59931963,1977.0,1976.5,0.60533979]
["bitfinex-derivatives","ETHF0:USTF0",1771232427134,0.59931963,1977.2,1976.5,0.60533979]
["bitfinex-derivatives","ETHF0:USTF0",1771232431839,0.59931963,1977.2,1976.7,0.60533979]
["bitfinex-derivatives","ETHF0:USTF0",1771232432742,0.59931963,1977.3,1976.7,0.60533979]
["bitfinex-derivatives","ETHF0:USTF0",1771232436849,0.59931963,1977.4,1976.9,0.60533979]
["bitfinex-derivatives","ETHF0:USTF0",1771232437143,0.59931963,1977.5,1976.9,0.60533979]
["bitfinex-derivatives","ETHF0:USTF0",1771232440345,0.59931963,1977.3,1976.4,0.32628912]
["bitfinex-derivatives","ETHF0:USTF0",1771232440939,0.59931963,1977.4,1976.5,0.32628912]
["bitfinex-derivatives","ETHF0:USTF0",1771232441144,0.59931963,1977.5,1976.7,0.32628912]
["bitfinex-derivatives","ETHF0:USTF0",1771232448653,0.59931963,1977.5,1976.8,0.34732662]
["bitfinex-derivatives","ETHF0:USTF0",1771232452752,0.59931963,1977.5,1976.6,0.35261283]
["bitfinex-derivatives","ETHF0:USTF0",1771232460053,0.59931963,1977.5,1976.7,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1771232460459,0.59931963,1977.5,1976.8,0.35844408]
["bitfinex-derivatives","ETHF0:USTF0",1771232464468,0.59931963,1977.5,1976.6,0.36065206]
["bitfinex-derivatives","ETHF0:USTF0",1771232467566,6.0526646,1977.4,1976.5,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1771232467867,0.6021819,1977.3,1976.4,0.36554101]
["bitfinex-derivatives","ETHF0:USTF0",1771232470270,0.6021819,1977.3,1976.3,0.60471412]
["bitfinex-derivatives","ETHF0:USTF0",1771232470466,0.6021819,1976.9,1976.1,0.00599427]
["bitfinex-derivatives","ETHF0:USTF0",1771232471263,0.6021819,1976.7,1976.1,0.00599427]
["bitfinex-derivatives","ETHF0:USTF0",1771232473274,41.4021819,1976.7,1976.1,0.00599427]
["bitfinex-derivatives","ETHF0:USTF0",1771232473466,0.6021819,1976.6,1976.1,0.00599427]
["bitfinex-derivatives","ETHF0:USTF0",1771232473670,0.60784047,1976.6,1976.1,0.00599427]
["bitfinex-derivatives","ETHF0:USTF0",1771232475474,0.60784047,1976.6,1976.1,0.35546808]
["bitfinex-derivatives","ETHF0:USTF0",1771232475867,0.00565857,1976.6,1976.1,0.35546808]
["bitfinex-derivatives","ETHF0:USTF0",1771232476367,0.59105457,1976.6,1976.1,0.35546808]
["bitfinex-derivatives","ETHF0:USTF0",1771232477075,0.00565857,1976.6,1976.1,0.35546808]
["bitfinex-derivatives","ETHF0:USTF0",1771232477475,0.585396,1976.9,1976.1,0.35546808]
["bitfinex-derivatives","ETHF0:USTF0",1771232478473,0.59072575,1976.9,1976.1,0.35546808]
["bitfinex-derivatives","ETHF0:USTF0",1771232481771,0.59072575,1976.9,1976.2,0.34280254]
["bitfinex-derivatives","ETHF0:USTF0",1771232484176,0.585396,1977.0,1976.4,0.34493957]
["bitfinex-derivatives","ETHF0:USTF0",1771232485172,0.59043971,1977.0,1976.4,0.34493957]
["bitfinex-derivatives","ETHF0:USTF0",1771232485375,0.59043971,1977.0,1976.3,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1771232485983,0.59043971,1977.0,1976.4,0.34622674]
["bitfinex-derivatives","ETHF0:USTF0",1771232499889,0.59043971,1977.0,1976.6,0.330485]
["bitfinex-derivatives","ETHF0:USTF0",1771232501893,0.00504371,1977.0,1976.6,0.330485]
["bitfinex-derivatives","ETHF0:USTF0",1771232502093,0.585396,1977.1,1976.6,0.330485]
["bitfinex-derivatives","ETHF0:USTF0",1771232502993,0.5895897,1977.1,1976.6,0.330485]
["bitfinex-derivatives","ETHF0:USTF0",1771232508093,0.5895897,1977.1,1976.5,1.63846114]
["bitfinex-derivatives","ETHF0:USTF0",1771232508289,0.5895897,1977.1,1976.6,0.33706749]
["bitfinex-derivatives","ETHF0:USTF0",1771232508994,0.5895897,1977.1,1976.7,0.33706749]
["bitfinex-derivatives","ETHF0:USTF0",1771232510404,0.0041937,1977.1,1976.7,1.97552863]
["bitfinex-derivatives","ETHF0:USTF0",1771232510605,0.0041937,1977.1,1976.8,0.33627666]
["bitfinex-derivatives","ETHF0:USTF0",1771232510909,0.58800945,1977.3,1977.0,0.33627666]
["bitfinex-derivatives","ETHF0:USTF0",1771232511102,0.58800945,1977.3,1976.9,1.9747378]
["bitfinex-derivatives","ETHF0:USTF0",1771232511405,1.63846114,1977.9,1976.9,1.9747378]
["bitfinex-derivatives","ETHF0:USTF0",1771232511406,0.58800945,1977.8,1977.0,0.33627666]
["bitfinex-derivatives","ETHF0:USTF0",1771232511705,0.59347515,1977.8,1977.0,0.33627666]
["bitfinex-derivatives","ETHF0:USTF0",1771232519402,0.59347515,1977.8,1977.2,0.34024664]
["bitfinex-derivatives","ETHF0:USTF0",1771232520114,0.59347515,1977.8,1977.4,0.34024664]
["bitfinex-derivatives","ETHF0:USTF0",1771232521914,0.59347515,1977.8,1977.1,1.98554095]
["bitfinex-derivatives","ETHF0:USTF0",1771232522115,0.59347515,1977.8,1977.0,0.34707981]
["bitfinex-derivatives","ETHF0:USTF0",1771232522414,0.59347515,1977.8,1977.2,0.34707981]
["bitfinex-derivatives","ETHF0:USTF0",1771232523314,0.59347515,1977.8,1977.4,0.34699306]
["bitfinex-derivatives","ETHF0:USTF0",1771232524516,0.5843601,1977.8,1977.4,0.34699306]
["bitfinex-derivatives","ETHF0:USTF0",1771232524718,0.0054657,1977.8,1977.5,1.99456925]
["bitfinex-derivatives","ETHF0:USTF0",1771232524910,0.0054657,1977.8,1977.6,0.35610811]
["bitfinex-derivatives","ETHF0:USTF0",1771232528018,0.58800945,1978.1,1977.6,0.35610811]
["bitfinex-derivatives","ETHF0:USTF0",1771232528522,0.58800945,1978.1,1977.8,0.35187151]
["bitfinex-derivatives","ETHF0:USTF0",1771232528909,0.58800945,1978.1,1977.7,1.63846114]
["bitfinex-derivatives","ETHF0:USTF0",1771232529114,0.59299796,1978.1,1977.7,1.99033265]
["bitfinex-derivatives","ETHF0:USTF0",1771232530117,0.00498851,1978.1,1977.8,0.35132555]
["bitfinex-derivatives","ETHF0:USTF0",1771232530318,1.30769408,1978.9,1978.1,0.55432798]
["bitfinex-derivatives","ETHF0:USTF0",1771232530319,0.58800945,1978.9,1978.1,0.55432798]
["bitfinex-derivatives","ETHF0:USTF0",1771232531019,0.58800945,1978.9,1978.3,0.55432798]
["bitfinex-derivatives","ETHF0:USTF0",1771232531223,0.5937503,1978.9,1978.3,0.55432798]
["bitfinex-derivatives","ETHF0:USTF0",1771232531718,0.5937503,1978.9,1978.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1771232531719,0.5937503,1978.9,1978.5,0.55432798]
["bitfinex-derivatives","ETHF0:USTF0",1771232532324,3.09254081,1980.6,1979.6,6.21716]
["bitfinex-derivatives","ETHF0:USTF0",1771232532516,0.58800945,1981.5,1980.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1771232532822,0.58800945,1981.5,1981.1,2.19278912]
["bitfinex-derivatives","ETHF0:USTF0",1771232533017,0.58800945,1981.3,1980.7,1.63846114]
["bitfinex-derivatives","ETHF0:USTF0",1771232533212,0.58800945,1981.1,1980.7,0.00553408]
["bitfinex-derivatives","ETHF0:USTF0",1771232533418,0.58800945,1980.8,1980.0,0.55432798]
["bitfinex-derivatives","ETHF0:USTF0",1771232533612,0.5977254,1980.6,1979.8,0.5704902]
["bitfinex-derivatives","ETHF0:USTF0",1771232533815,0.5977254,1980.1,1979.6,0.5704902]
["bitfinex-derivatives","ETHF0:USTF0",1771232534016,0.5977254,1979.9,1979.4,0.5704902]
["bitfinex-derivatives","ETHF0:USTF0",1771232534412,0.5977254,1979.7,1979.4,0.57609241]
["bitfinex-derivatives","ETHF0:USTF0",1771232534616,0.5977254,1979.7,1979.2,0.5704902]
["bitfinex-derivatives","ETHF0:USTF0",1771232534816,20.74275569,1979.6,1979.2,0.5704902]
["bitfinex-derivatives","ETHF0:USTF0",1771232535523,20.74275569,1979.6,1979.2,0.57488164]
["bitfinex-derivatives","ETHF0:USTF0",1771232536022,21.34048109,1979.6,1979.1,1.63846114]
["bitfinex-derivatives","ETHF0:USTF0",1771232536820,21.34048109,1979.6,1978.9,5.83546114]
["bitfinex-derivatives","ETHF0:USTF0",1771232537120,0.60840606,1979.5,1979.1,0.00522952]
["bitfinex-derivatives","ETHF0:USTF0",1771232537320,0.60840606,1979.5,1978.9,5.83546114]
["bitfinex-derivatives","ETHF0:USTF0",1771232537823,0.6163703,1979.8,1979.1,1.63846114]
["bitfinex-derivatives","ETHF0:USTF0",1771232538025,0.6163703,1979.7,1978.9,5.83546114]
["bitfinex-derivatives","ETHF0:USTF0",1771232538223,0.6163703,1979.7,1978.9,5.83997149]
["bitfinex-derivatives","ETHF0:USTF0",1771232538421,0.6163703,1979.5,1978.9,0.00451035]
["bitfinex-derivatives","ETHF0:USTF0",1771232539026,0.6163703,1979.4,1978.9,0.00451035]
["bitfinex-derivatives","ETHF0:USTF0",1771232539216,1.64412268,1979.9,1978.9,0.00451035]
["bitfinex-derivatives","ETHF0:USTF0",1771232539217,20.74275569,1979.7,1978.9,0.00451035]
["bitfinex-derivatives","ETHF0:USTF0",1771232539418,0.61868901,1979.6,1978.9,0.00451035]
["bitfinex-derivatives","ETHF0:USTF0",1771232539621,0.61868901,1979.6,1979.0,1.63846114]
["bitfinex-derivatives","ETHF0:USTF0",1771232540326,0.61868901,1979.4,1978.9,0.00451035]
["bitfinex-derivatives","ETHF0:USTF0",1771232540826,21.3614447,1979.4,1978.9,0.00451035]
["bitfinex-derivatives","ETHF0:USTF0",1771232541626,20.74275569,1979.4,1979.0,1.63846114]
["bitfinex-derivatives","ETHF0:USTF0",1771232542026,21.365532,1979.4,1979.0,1.63846114]
["bitfinex-derivatives","ETHF0:USTF0",1771232542521,20.74275569,1979.4,1979.0,1.63846114]
["bitfinex-derivatives","ETHF0:USTF0",1771232543326,21.365532,1979.4,1979.0,1.63846114]
["bitfinex-derivatives","ETHF0:USTF0",1771232543523,0.61685974,1979.7,1979.3,1.63846114]
["bitfinex-derivatives","ETHF0:USTF0",1771232543726,20.74275569,1979.8,1979.3,1.63846114]
["bitfinex-derivatives","ETHF0:USTF0",1771232543925,0.61685974,1979.7,1978.9,1.89578149]
["bitfinex-derivatives","ETHF0:USTF0",1771232544129,0.61685974,1979.7,1979.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1771232544526,0.61685974,1979.5,1979.1,1.63846114]
["bitfinex-derivatives","ETHF0:USTF0",1771232545125,0.61685974,1979.5,1979.2,0.33024448]
["bitfinex-derivatives","ETHF0:USTF0",1771232545330,0.61794284,1979.7,1979.3,0.33024448]
["bitfinex-derivatives","ETHF0:USTF0",1771232545634,0.61794284,1979.6,1979.4,0.33024448]
["bitfinex-derivatives","ETHF0:USTF0",1771232545933,20.85264599,1979.9,1979.5,1.96870562]
["bitfinex-derivatives","ETHF0:USTF0",1771232546122,0.00012746,1979.9,1979.6,0.33024448]
["bitfinex-derivatives","ETHF0:USTF0",1771232546331,0.61794284,1980.2,1979.7,2.22142562]
["bitfinex-derivatives","ETHF0:USTF0",1771232546529,0.61794284,1981.2,1980.1,1.63846114]
["bitfinex-derivatives","ETHF0:USTF0",1771232546727,0.61794284,1981.0,1980.3,1.63846114]
["bitfinex-derivatives","ETHF0:USTF0",1771232546927,0.61794284,1981.0,1980.4,0.33024448]
["bitfinex-derivatives","ETHF0:USTF0",1771232547222,0.62169901,1981.0,1980.5,0.33024448]
["bitfinex-derivatives","ETHF0:USTF0",1771232547433,0.62169901,1981.0,1980.6,0.33024448]
["bitfinex-derivatives","ETHF0:USTF0",1771232547627,0.62169901,1981.0,1980.7,0.33024448]
["bitfinex-derivatives","ETHF0:USTF0",1771232547822,0.5977254,1980.8,1980.4,0.00585081]
["bitfinex-derivatives","ETHF0:USTF0",1771232548229,0.5977254,1980.6,1980.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1771232548629,20.83230109,1980.5,1980.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1771232548824,0.5977254,1980.8,1980.3,0.30578256]
["bitfinex-derivatives","ETHF0:USTF0",1771232549030,20.23457569,1980.9,1980.3,0.30578256]
["bitfinex-derivatives","ETHF0:USTF0",1771232549230,0.60148157,1981.0,1980.3,0.30578256]
["bitfinex-derivatives","ETHF0:USTF0",1771232549231,0.60148157,1981.0,1980.3,0.30943841]
["bitfinex-derivatives","ETHF0:USTF0",1771232549436,20.83605726,1981.0,1980.3,0.30943841]
["bitfinex-derivatives","ETHF0:USTF0",1771232550532,20.23833186,1981.0,1980.4,0.29861428]
["bitfinex-derivatives","ETHF0:USTF0",1771232550730,0.00375617,1981.0,1980.4,0.29861428]
["bitfinex-derivatives","ETHF0:USTF0",1771232550931,0.5977254,1981.3,1980.4,0.29861428]
["bitfinex-derivatives","ETHF0:USTF0",1771232551332,20.23457569,1981.2,1980.4,0.29861428]
["bitfinex-derivatives","ETHF0:USTF0",1771232551629,20.23457569,1981.2,1980.6,0.298843]
["bitfinex-derivatives","ETHF0:USTF0",1771232551630,19.93435485,1981.2,1980.6,0.298843]
["bitfinex-derivatives","ETHF0:USTF0",1771232551832,0.00509963,1981.2,1980.6,0.298843]
["bitfinex-derivatives","ETHF0:USTF0",1771232552029,0.00509963,1981.2,1980.7,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771232552231,0.60804766,1983.5,1980.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1771232552429,6.20115,1984.8,1980.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1771232552430,0.60804766,1984.2,1982.0,6.20981]
["bitfinex-derivatives","ETHF0:USTF0",1771232552632,0.60804766,1983.4,1981.2,8.91384639]
["bitfinex-derivatives","ETHF0:USTF0",1771232552831,0.60804766,1983.0,1981.3,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1771232553034,0.60804766,1982.8,1981.3,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1771232553233,0.60804766,1982.8,1981.6,0.02102045]
["bitfinex-derivatives","ETHF0:USTF0",1771232553234,0.61433532,1982.8,1981.6,0.02102045]
["bitfinex-derivatives","ETHF0:USTF0",1771232553533,0.61433532,1982.8,1981.3,10.40882013]
["bitfinex-derivatives","ETHF0:USTF0",1771232553534,0.5977254,1984.0,1982.4,0.02102045]
["bitfinex-derivatives","ETHF0:USTF0",1771232553729,8.00204719,1983.9,1983.4,0.5704902]
["bitfinex-derivatives","ETHF0:USTF0",1771232553935,0.5977254,1985.1,1983.6,0.5704902]
["bitfinex-derivatives","ETHF0:USTF0",1771232554134,0.5977254,1984.3,1983.6,0.5704902]
["bitfinex-derivatives","ETHF0:USTF0",1771232554338,0.5977254,1984.2,1982.8,0.5704902]
["bitfinex-derivatives","ETHF0:USTF0",1771232554533,0.5977254,1984.1,1982.8,0.57688046]
["bitfinex-derivatives","ETHF0:USTF0",1771232555037,0.5977254,1983.9,1983.0,0.5704902]
["bitfinex-derivatives","ETHF0:USTF0",1771232555228,5.56175994,1984.0,1983.1,0.5704902]
["bitfinex-derivatives","ETHF0:USTF0",1771232555430,6.15948534,1984.0,1983.2,0.5704902]
["bitfinex-derivatives","ETHF0:USTF0",1771232555733,5.56175994,1984.0,1983.4,0.5704902]
["bitfinex-derivatives","ETHF0:USTF0",1771232556538,0.60246392,1984.2,1983.4,0.5704902]
["bitfinex-derivatives","ETHF0:USTF0",1771232556739,5.56175994,1984.1,1983.4,0.5704902]
["bitfinex-derivatives","ETHF0:USTF0",1771232557138,2.44900639,1985.0,1983.4,0.5704902]
["bitfinex-derivatives","ETHF0:USTF0",1771232557346,47.70010781,1993.6,1983.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1771232557347,0.5977254,1987.1,1985.5,0.5704902]
["bitfinex-derivatives","ETHF0:USTF0",1771232557635,0.5977254,1987.1,1985.0,6.2005]
["bitfinex-derivatives","ETHF0:USTF0",1771232557636,0.5977254,1986.4,1985.3,6.19952]
["bitfinex-derivatives","ETHF0:USTF0",1771232557837,0.5977254,1986.4,1985.2,0.5704902]
["bitfinex-derivatives","ETHF0:USTF0",1771232558231,0.60396341,1986.4,1985.2,0.57653345]
["bitfinex-derivatives","ETHF0:USTF0",1771232558436,0.00623801,1986.4,1985.8,0.5704902]
["bitfinex-derivatives","ETHF0:USTF0",1771232558637,0.60396341,1986.4,1985.5,0.5704902]
["bitfinex-derivatives","ETHF0:USTF0",1771232559037,0.60396341,1986.4,1985.2,0.00604325]
["bitfinex-derivatives","ETHF0:USTF0",1771232559239,0.5977254,1986.1,1985.2,0.00604325]
["bitfinex-derivatives","ETHF0:USTF0",1771232559744,0.5977254,1985.3,1984.5,0.54592277]
["bitfinex-derivatives","ETHF0:USTF0",1771232560440,0.5977254,1985.6,1984.5,0.54592277]
["bitfinex-derivatives","ETHF0:USTF0",1771232560842,0.5977254,1985.6,1984.5,0.5499916]
["bitfinex-derivatives","ETHF0:USTF0",1771232561745,0.5977254,1985.4,1984.5,0.5499916]
["bitfinex-derivatives","ETHF0:USTF0",1771232562640,0.5977254,1985.4,1984.5,0.00406883]
["bitfinex-derivatives","ETHF0:USTF0",1771232562943,0.5977254,1985.0,1984.5,0.00406883]
["bitfinex-derivatives","ETHF0:USTF0",1771232563140,0.60226285,1985.0,1984.2,0.5704902]
["bitfinex-derivatives","ETHF0:USTF0",1771232563442,0.5977254,1984.7,1983.9,4.7564902]
["bitfinex-derivatives","ETHF0:USTF0",1771232563642,0.5977254,1984.7,1983.6,0.83186867]
["bitfinex-derivatives","ETHF0:USTF0",1771232563942,0.06667584,1984.5,1983.7,0.57964867]
["bitfinex-derivatives","ETHF0:USTF0",1771232564244,0.59770362,1984.4,1983.7,0.00458919]
["bitfinex-derivatives","ETHF0:USTF0",1771232565042,0.59770362,1984.1,1983.5,0.57964867]
["bitfinex-derivatives","ETHF0:USTF0",1771232565433,0.66437946,1984.0,1983.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1771232565639,0.59770362,1984.0,1983.2,4.76564867]
["bitfinex-derivatives","ETHF0:USTF0",1771232566034,0.59770362,1984.0,1983.2,4.7713642]
["bitfinex-derivatives","ETHF0:USTF0",1771232567139,0.59770362,1984.0,1983.3,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232567541,0.00453745,1985.0,1983.6,0.81598763]
["bitfinex-derivatives","ETHF0:USTF0",1771232567737,0.57671488,1984.6,1983.7,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232568146,0.64339072,1984.6,1983.7,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232568646,0.57671488,1984.4,1983.7,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232569539,0.57671488,1984.9,1983.9,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232569744,0.64339072,1984.8,1983.9,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232570247,0.57671488,1984.6,1983.9,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232570642,0.64339072,1984.6,1983.9,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232570838,0.57671488,1984.6,1983.8,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1771232571245,0.57671488,1984.6,1983.9,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232571743,0.57671488,1984.9,1983.9,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232572237,0.06667584,1984.7,1983.9,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232572443,0.57671488,1984.8,1983.9,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232572644,0.64339072,1984.7,1983.9,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232572839,0.57671488,1984.7,1983.9,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232573044,0.57671488,1984.7,1983.8,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1771232573238,0.06667584,1984.6,1983.8,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1771232573442,0.57671488,1984.5,1983.8,5.00095763]
["bitfinex-derivatives","ETHF0:USTF0",1771232573647,0.57671488,1984.9,1984.3,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232573849,0.00453745,1985.0,1984.2,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1771232573850,0.00453745,1985.0,1984.5,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232574948,0.58125233,1985.0,1984.4,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1771232575144,0.58125233,1985.0,1984.4,0.81587763]
["bitfinex-derivatives","ETHF0:USTF0",1771232575543,0.64792817,1985.0,1984.4,0.81587763]
["bitfinex-derivatives","ETHF0:USTF0",1771232575750,0.58125233,1985.0,1984.1,0.81591763]
["bitfinex-derivatives","ETHF0:USTF0",1771232575942,0.58125233,1985.0,1984.4,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232576148,0.64792817,1985.0,1984.4,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232576445,0.58125233,1985.0,1984.3,0.81589763]
["bitfinex-derivatives","ETHF0:USTF0",1771232576650,0.58125233,1985.0,1984.4,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232577043,0.58125233,1985.0,1984.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1771232577044,0.00453745,1985.0,1984.6,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232577248,0.57671488,1985.2,1984.6,0.00478289]
["bitfinex-derivatives","ETHF0:USTF0",1771232577750,0.57671488,1985.2,1984.1,4.74775763]
["bitfinex-derivatives","ETHF0:USTF0",1771232577948,0.57671488,1985.2,1984.2,0.89044973]
["bitfinex-derivatives","ETHF0:USTF0",1771232578148,0.57671488,1985.2,1984.3,0.3266921]
["bitfinex-derivatives","ETHF0:USTF0",1771232578849,0.58082402,1985.2,1984.3,0.33173196]
["bitfinex-derivatives","ETHF0:USTF0",1771232579055,0.58082402,1985.2,1984.4,0.3266921]
["bitfinex-derivatives","ETHF0:USTF0",1771232579251,0.58082402,1985.2,1984.5,0.3266921]
["bitfinex-derivatives","ETHF0:USTF0",1771232579456,0.58082402,1985.2,1984.6,0.3266921]
["bitfinex-derivatives","ETHF0:USTF0",1771232579658,0.58082402,1985.2,1984.3,0.00503986]
["bitfinex-derivatives","ETHF0:USTF0",1771232579954,0.58082402,1985.2,1984.4,0.32807735]
["bitfinex-derivatives","ETHF0:USTF0",1771232580151,0.58082402,1985.2,1984.5,0.32807735]
["bitfinex-derivatives","ETHF0:USTF0",1771232580350,0.58082402,1985.2,1984.6,0.32807735]
["bitfinex-derivatives","ETHF0:USTF0",1771232580551,0.57671488,1985.0,1983.6,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232580755,0.57671488,1985.0,1983.7,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1771232580956,0.57671488,1985.0,1984.0,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232581258,0.57671488,1985.0,1983.9,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1771232581458,0.57671488,1984.8,1983.4,4.92799705]
["bitfinex-derivatives","ETHF0:USTF0",1771232581660,0.57671488,1984.6,1983.4,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1771232581860,0.57671488,1984.6,1983.4,0.81599763]
["bitfinex-derivatives","ETHF0:USTF0",1771232582650,0.57671488,1984.6,1983.4,0.56805649]
["bitfinex-derivatives","ETHF0:USTF0",1771232583060,40.8,1984.5,1983.4,0.56805649]
["bitfinex-derivatives","ETHF0:USTF0",1771232583360,0.57671488,1984.4,1983.6,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232583555,0.57671488,1984.6,1983.7,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232583756,0.57671488,1984.6,1984.0,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232584460,0.57671488,1984.6,1983.8,4.36419942]
["bitfinex-derivatives","ETHF0:USTF0",1771232584860,0.57671488,1984.6,1983.8,4.11199942]
["bitfinex-derivatives","ETHF0:USTF0",1771232585257,0.57671488,1984.6,1983.7,4.11199942]
["bitfinex-derivatives","ETHF0:USTF0",1771232585858,0.57671488,1984.6,1983.8,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232588063,0.57671488,1984.6,1983.7,4.36420942]
["bitfinex-derivatives","ETHF0:USTF0",1771232588464,0.57671488,1984.6,1983.7,4.11199942]
["bitfinex-derivatives","ETHF0:USTF0",1771232589069,0.57671488,1984.6,1983.7,4.67575705]
["bitfinex-derivatives","ETHF0:USTF0",1771232589367,0.57671488,1984.6,1984.0,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232589564,0.57671488,1984.6,1984.0,4.67575705]
["bitfinex-derivatives","ETHF0:USTF0",1771232590368,0.57671488,1984.6,1984.2,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232590565,0.57671488,1985.1,1984.2,0.56375763]
["bitfinex-derivatives","ETHF0:USTF0",1771232591171,0.57671488,1985.1,1984.2,4.67575705]
["bitfinex-derivatives","ETHF0:USTF0",1771232591372,0.57671488,1985.1,1984.3,4.11199942]
["bitfinex-derivatives","ETHF0:USTF0",1771232591566,0.57671488,1985.1,1984.4,4.67575705]
["bitfinex-derivatives","ETHF0:USTF0",1771232591770,0.57671488,1985.1,1984.5,4.67575705]
["bitfinex-derivatives","ETHF0:USTF0",1771232591969,0.57671488,1985.1,1984.5,4.11199942]
["bitfinex-derivatives","ETHF0:USTF0",1771232592465,0.57671488,1985.1,1984.4,4.06847696]
["bitfinex-derivatives","ETHF0:USTF0",1771232593074,0.57671488,1985.1,1984.4,2.89743924]
["bitfinex-derivatives","ETHF0:USTF0",1771232593276,0.57671488,1985.1,1984.4,2.86648432]
["bitfinex-derivatives","ETHF0:USTF0",1771232593675,0.57671488,1985.1,1984.1,8.17768477]
["bitfinex-derivatives","ETHF0:USTF0",1771232593676,0.00454689,1985.0,1984.1,6.65436744]
["bitfinex-derivatives","ETHF0:USTF0",1771232593874,0.00454689,1985.0,1984.1,6.09060981]
["bitfinex-derivatives","ETHF0:USTF0",1771232595077,0.00454689,1985.0,1984.2,0.60492496]
["bitfinex-derivatives","ETHF0:USTF0",1771232595472,9.971,1985.5,1984.1,6.09060981]
["bitfinex-derivatives","ETHF0:USTF0",1771232595473,0.00499376,1985.9,1984.6,0.60470614]
["bitfinex-derivatives","ETHF0:USTF0",1771232595672,0.00499376,1986.6,1985.4,0.60470614]
["bitfinex-derivatives","ETHF0:USTF0",1771232595865,0.00499376,1986.6,1985.6,0.60470614]
["bitfinex-derivatives","ETHF0:USTF0",1771232596467,0.0101235,1986.6,1985.6,0.61089727]
["bitfinex-derivatives","ETHF0:USTF0",1771232596673,0.00499376,1986.5,1985.6,0.61089727]
["bitfinex-derivatives","ETHF0:USTF0",1771232597373,0.00499376,1986.5,1985.6,0.00619113]
["bitfinex-derivatives","ETHF0:USTF0",1771232597572,0.00499376,1986.5,1985.6,0.60773273]
["bitfinex-derivatives","ETHF0:USTF0",1771232598881,0.00499376,1986.5,1985.6,0.00619113]
["bitfinex-derivatives","ETHF0:USTF0",1771232599084,0.00499376,1986.5,1984.6,0.60720302]
["bitfinex-derivatives","ETHF0:USTF0",1771232599085,2.43731114,1986.1,1984.6,0.60720302]
["bitfinex-derivatives","ETHF0:USTF0",1771232599274,0.00308692,1985.8,1984.6,0.60720302]
["bitfinex-derivatives","ETHF0:USTF0",1771232599474,0.00308692,1985.8,1984.4,0.60565956]
["bitfinex-derivatives","ETHF0:USTF0",1771232599676,16.17739,1986.0,1984.4,0.60565956]
["bitfinex-derivatives","ETHF0:USTF0",1771232599677,0.00308692,1985.6,1984.4,0.60565956]
["bitfinex-derivatives","ETHF0:USTF0",1771232599877,0.00308692,1985.4,1984.4,0.60565956]
["bitfinex-derivatives","ETHF0:USTF0",1771232600084,0.00308692,1985.4,1984.4,0.60946008]
["bitfinex-derivatives","ETHF0:USTF0",1771232601187,0.00308692,1985.2,1984.4,0.00380052]
["bitfinex-derivatives","ETHF0:USTF0",1771232601487,0.01599222,1985.0,1984.4,0.00380052]
["bitfinex-derivatives","ETHF0:USTF0",1771232602080,40.8,1985.1,1984.4,0.00380052]
["bitfinex-derivatives","ETHF0:USTF0",1771232602387,40.81599222,1985.1,1984.4,0.60300743]
["bitfinex-derivatives","ETHF0:USTF0",1771232603083,0.01599222,1985.0,1984.4,0.60300743]
["bitfinex-derivatives","ETHF0:USTF0",1771232603984,40.8,1985.1,1984.4,0.60300743]
["bitfinex-derivatives","ETHF0:USTF0",1771232604887,40.83112804,1985.1,1984.4,0.60300743]
["bitfinex-derivatives","ETHF0:USTF0",1771232606587,0.02688515,1985.0,1984.4,0.00380052]
["bitfinex-derivatives","ETHF0:USTF0",1771232608495,0.01771377,1984.8,1984.4,0.00380052]
["bitfinex-derivatives","ETHF0:USTF0",1771232608694,0.01771377,1984.8,1984.2,0.59376045]
["bitfinex-derivatives","ETHF0:USTF0",1771232609792,0.01771377,1984.8,1984.2,0.59739784]
["bitfinex-derivatives","ETHF0:USTF0",1771232610294,0.25206,1984.9,1984.0,0.5972944]
["bitfinex-derivatives","ETHF0:USTF0",1771232610295,0.01981724,1984.6,1984.0,0.5972944]
["bitfinex-derivatives","ETHF0:USTF0",1771232611492,0.01981724,1984.6,1984.0,0.60131119]
["bitfinex-derivatives","ETHF0:USTF0",1771232611689,0.01962156,1984.5,1984.0,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1771232611895,0.01962156,1984.5,1983.7,0.59739224]
["bitfinex-derivatives","ETHF0:USTF0",1771232612796,0.01962156,1984.5,1983.7,0.60313508]
["bitfinex-derivatives","ETHF0:USTF0",1771232613288,0.02682991,1984.3,1983.7,0.60313508]
["bitfinex-derivatives","ETHF0:USTF0",1771232614289,0.02682991,1984.2,1983.7,0.60313508]
["bitfinex-derivatives","ETHF0:USTF0",1771232614689,1.02682991,1984.2,1983.7,0.60313508]
["bitfinex-derivatives","ETHF0:USTF0",1771232615094,1.0,1984.2,1983.7,0.60313508]
["bitfinex-derivatives","ETHF0:USTF0",1771232615490,1.0214275,1984.2,1983.7,0.60313508]
["bitfinex-derivatives","ETHF0:USTF0",1771232615697,0.57587536,1984.1,1983.5,0.57254785]
["bitfinex-derivatives","ETHF0:USTF0",1771232616688,1.0,1984.2,1983.5,0.5778374]
["bitfinex-derivatives","ETHF0:USTF0",1771232616888,0.57587536,1983.6,1983.0,0.57254785]
["bitfinex-derivatives","ETHF0:USTF0",1771232617491,10.30022,1983.7,1982.7,0.57254785]
["bitfinex-derivatives","ETHF0:USTF0",1771232617492,0.57587536,1983.4,1982.7,0.57254785]
["bitfinex-derivatives","ETHF0:USTF0",1771232617989,0.58071402,1983.4,1982.7,0.57819487]
["bitfinex-derivatives","ETHF0:USTF0",1771232621394,0.00483866,1983.4,1982.7,0.57819487]
["bitfinex-derivatives","ETHF0:USTF0",1771232621796,0.57587536,1983.8,1982.7,0.57819487]
["bitfinex-derivatives","ETHF0:USTF0",1771232622694,0.57942577,1983.8,1982.7,0.57819487]
["bitfinex-derivatives","ETHF0:USTF0",1771232623197,1.0,1984.2,1983.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1771232623397,1.56872185,1984.2,1983.1,0.57254785]
["bitfinex-derivatives","ETHF0:USTF0",1771232623598,0.56872185,1984.1,1983.1,0.57254785]
["bitfinex-derivatives","ETHF0:USTF0",1771232624199,0.57298436,1984.1,1983.1,0.57254785]
["bitfinex-derivatives","ETHF0:USTF0",1771232624797,0.00426251,1984.1,1983.1,0.57254785]
["bitfinex-derivatives","ETHF0:USTF0",1771232625404,0.57422809,1984.1,1983.1,0.57254785]
["bitfinex-derivatives","ETHF0:USTF0",1771232626201,0.5606314,1984.0,1983.1,0.57254785]
["bitfinex-derivatives","ETHF0:USTF0",1771232626699,0.57942577,1984.0,1983.1,0.57254785]
["bitfinex-derivatives","ETHF0:USTF0",1771232626898,0.56034967,1983.9,1983.1,0.57254785]
["bitfinex-derivatives","ETHF0:USTF0",1771232627700,10.11926251,1984.1,1982.9,0.58145678]
["bitfinex-derivatives","ETHF0:USTF0",1771232627701,0.56115471,1983.6,1982.9,0.58145678]
["bitfinex-derivatives","ETHF0:USTF0",1771232628003,0.56115471,1983.5,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232628300,1.14058048,1983.5,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232628498,0.56115471,1983.5,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232628705,0.56115471,1983.4,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232629206,1.14058048,1983.3,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232629409,0.56115471,1983.3,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232629610,0.5701731,1983.5,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232629906,1.14959887,1983.5,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232630107,10.6781731,1983.5,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232630301,0.57942577,1983.4,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232630500,1.14959887,1983.4,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232631204,0.5701731,1983.5,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232631613,0.5701731,1983.3,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232631807,10.104,1983.6,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232632012,0.5701731,1983.4,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232632513,1.14959887,1983.4,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232632810,0.5701731,1983.3,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232633915,1.14959887,1983.3,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232634116,0.56632411,1983.5,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232634618,0.56632411,1984.0,1983.1,0.58145678]
["bitfinex-derivatives","ETHF0:USTF0",1771232635416,0.00426251,1984.1,1983.3,0.58145678]
["bitfinex-derivatives","ETHF0:USTF0",1771232635608,0.57443561,1984.1,1983.3,0.58145678]
["bitfinex-derivatives","ETHF0:USTF0",1771232636914,0.5701731,1983.5,1983.0,6.23342624]
["bitfinex-derivatives","ETHF0:USTF0",1771232637215,0.5701731,1983.5,1982.9,0.58145678]
["bitfinex-derivatives","ETHF0:USTF0",1771232637512,0.57942577,1983.3,1982.9,0.58145678]
["bitfinex-derivatives","ETHF0:USTF0",1771232637709,1.14959887,1983.3,1982.9,0.58145678]
["bitfinex-derivatives","ETHF0:USTF0",1771232637915,0.57942577,1983.2,1982.9,0.58145678]
["bitfinex-derivatives","ETHF0:USTF0",1771232638508,0.57942577,1983.1,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232638714,0.5701731,1983.3,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232639117,1.14959887,1983.3,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232640015,1.14959887,1983.2,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232640318,0.5701731,1983.7,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232640520,1.14959887,1983.5,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232640820,0.5701731,1983.5,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232641020,0.57942577,1983.3,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232641213,0.5701731,1983.5,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232641423,0.57942577,1983.3,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232641618,0.5701731,1983.5,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232641919,0.57942577,1983.5,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232642118,4.21192877,1984.2,1982.7,0.5871038]
["bitfinex-derivatives","ETHF0:USTF0",1771232642119,0.57443561,1984.1,1982.9,0.58145678]
["bitfinex-derivatives","ETHF0:USTF0",1771232642320,0.57443561,1984.1,1983.4,0.58145678]
["bitfinex-derivatives","ETHF0:USTF0",1771232642614,0.57443561,1984.1,1983.5,0.58145678]
["bitfinex-derivatives","ETHF0:USTF0",1771232642819,0.00426251,1984.1,1983.5,0.58145678]
["bitfinex-derivatives","ETHF0:USTF0",1771232644120,0.5701731,1984.5,1983.7,0.58145678]
["bitfinex-derivatives","ETHF0:USTF0",1771232644320,0.5701731,1985.0,1983.7,0.58145678]
["bitfinex-derivatives","ETHF0:USTF0",1771232644612,0.5701731,1984.8,1983.7,0.58145678]
["bitfinex-derivatives","ETHF0:USTF0",1771232645018,0.57388928,1984.8,1983.7,0.58145678]
["bitfinex-derivatives","ETHF0:USTF0",1771232648418,0.57388928,1984.8,1983.8,0.58145678]
["bitfinex-derivatives","ETHF0:USTF0",1771232648624,0.57388928,1984.8,1983.9,0.58145678]
["bitfinex-derivatives","ETHF0:USTF0",1771232654727,0.57388928,1984.8,1984.0,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232655928,0.5981044,1984.7,1983.8,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232656629,0.5981044,1984.6,1983.8,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232657923,0.5981044,1984.6,1983.7,4.15465662]
["bitfinex-derivatives","ETHF0:USTF0",1771232657924,0.5981044,1984.6,1983.7,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232658919,0.85390058,1984.8,1983.8,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232659323,0.60182058,1984.8,1983.9,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232663429,0.60182058,1984.8,1984.0,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232664226,0.60182058,1984.8,1984.1,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232664420,1.5981044,1985.2,1984.2,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232664627,1.5981044,1985.2,1984.5,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232664829,1.5981044,1985.2,1984.7,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232665028,1.0,1985.2,1984.7,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232665429,1.00638589,1985.2,1984.7,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232665731,1.00490714,1985.2,1984.7,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232666327,0.39390249,1985.2,1984.7,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232666535,0.39390249,1985.2,1984.9,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232668132,0.5981044,1985.5,1984.9,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232668330,0.5981044,1986.6,1985.4,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232668524,0.5981044,1986.6,1985.5,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232669131,0.5981044,1986.4,1985.2,4.15465662]
["bitfinex-derivatives","ETHF0:USTF0",1771232669433,2.69498517,1986.5,1985.0,14.43998272]
["bitfinex-derivatives","ETHF0:USTF0",1771232669434,0.5981044,1986.2,1985.1,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232669734,0.5981044,1986.2,1985.1,4.74728596]
["bitfinex-derivatives","ETHF0:USTF0",1771232670135,0.5981044,1986.2,1985.1,4.75091549]
["bitfinex-derivatives","ETHF0:USTF0",1771232670437,0.5981044,1986.2,1985.2,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232671231,0.60213714,1986.6,1985.2,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232671437,0.60213714,1986.6,1985.4,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232672732,0.00403274,1986.6,1985.8,4.14723803]
["bitfinex-derivatives","ETHF0:USTF0",1771232673038,0.5981044,1987.8,1986.5,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232673241,0.5981044,1987.6,1986.7,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232673927,0.5981044,1988.0,1986.8,4.14723803]
["bitfinex-derivatives","ETHF0:USTF0",1771232674129,0.5981044,1988.2,1987.1,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232674332,0.5981044,1988.4,1987.3,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232674728,10.21726865,1990.3,1988.4,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232674729,7.72507884,1990.0,1988.4,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232674928,6.4354,1990.3,1988.5,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232674929,0.5981044,1989.7,1988.5,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232675132,3.04122957,1989.5,1988.4,0.00416204]
["bitfinex-derivatives","ETHF0:USTF0",1771232675435,0.5981044,1989.1,1987.8,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232675630,0.5981044,1989.1,1987.7,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1771232675631,0.5981044,1989.3,1988.0,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232675937,0.5981044,1989.9,1988.1,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232676441,0.5981044,1989.9,1988.4,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232676738,0.5981044,1989.6,1988.4,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232676926,0.5981044,1989.3,1988.4,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232677128,0.5981044,1989.0,1988.1,0.00366178]
["bitfinex-derivatives","ETHF0:USTF0",1771232677331,8.63084517,1989.1,1987.6,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232677332,0.5981044,1988.6,1987.6,0.59262934]
["bitfinex-derivatives","ETHF0:USTF0",1771232678536,0.60458091,1988.6,1987.6,0.59752784]
["bitfinex-derivatives","ETHF0:USTF0",1771232679534,0.60458091,1988.6,1987.6,0.0048985]
["bitfinex-derivatives","ETHF0:USTF0",1771232679733,0.60088517,1988.6,1987.6,0.59752784]
["bitfinex-derivatives","ETHF0:USTF0",1771232679936,0.60458091,1988.6,1987.6,0.59752784]
["bitfinex-derivatives","ETHF0:USTF0",1771232680932,0.5981044,1988.4,1987.6,0.59752784]
["bitfinex-derivatives","ETHF0:USTF0",1771232681133,0.5981044,1988.4,1987.6,0.0048985]
["bitfinex-derivatives","ETHF0:USTF0",1771232682029,0.5981044,1988.4,1987.6,0.59752784]
["bitfinex-derivatives","ETHF0:USTF0",1771232682236,0.5981044,1988.4,1987.6,0.0048985]
["bitfinex-derivatives","ETHF0:USTF0",1771232683333,0.5981044,1988.4,1987.6,0.59752784]
["bitfinex-derivatives","ETHF0:USTF0",1771232683539,40.8,1988.5,1987.6,0.59752784]
["bitfinex-derivatives","ETHF0:USTF0",1771232683734,41.37642741,1988.5,1987.6,0.59752784]
["bitfinex-derivatives","ETHF0:USTF0",1771232684136,0.57642741,1988.5,1987.6,0.59752784]
["bitfinex-derivatives","ETHF0:USTF0",1771232685335,0.00647651,1988.6,1987.6,0.59752784]
["bitfinex-derivatives","ETHF0:USTF0",1771232686242,0.58290392,1988.6,1987.6,0.59752784]
["bitfinex-derivatives","ETHF0:USTF0",1771232687346,0.5627539,1989.1,1987.7,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232687547,0.5627539,1989.1,1987.6,6.1972085]
["bitfinex-derivatives","ETHF0:USTF0",1771232687548,0.5627539,1989.1,1987.9,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232687739,0.5627539,1988.9,1987.9,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232688038,0.5627539,1988.8,1987.9,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232688543,0.5689738,1988.8,1987.9,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232689743,0.0062199,1988.8,1987.9,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232690946,0.5689738,1988.8,1987.9,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232691743,0.0062199,1988.8,1987.9,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232691944,0.5689738,1988.8,1987.9,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232693347,0.5689738,1988.8,1988.1,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232693548,0.0062199,1988.8,1988.1,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232694947,0.00242126,1988.8,1988.1,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232695650,0.56517516,1988.8,1988.1,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232696243,0.00242126,1988.8,1988.1,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232696549,20.5627539,1989.3,1988.7,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232696748,0.5627539,1989.2,1988.2,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232697450,0.5682344,1989.2,1988.2,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232699254,0.5682344,1989.2,1988.3,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232700354,0.5682344,1989.2,1988.1,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232700355,0.5627539,1989.0,1988.1,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232700651,0.5627539,1989.0,1987.9,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232700852,0.5627539,1989.0,1988.0,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232701053,0.5627539,1988.8,1987.9,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232701356,0.5627539,1989.0,1988.0,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1771232702053,0.5627539,1988.9,1987.9,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232702548,0.5627539,1988.7,1987.9,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232702747,41.3627539,1988.7,1987.9,4.74369331]
["bitfinex-derivatives","ETHF0:USTF0",1771232702954,0.5627539,1988.6,1987.9,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232703157,0.5627539,1988.6,1988.0,4.14723803]
["bitfinex-derivatives","ETHF0:USTF0",1771232703353,0.5627539,1988.6,1987.9,4.74369331]
["bitfinex-derivatives","ETHF0:USTF0",1771232703553,41.3627539,1988.8,1988.0,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232703749,0.0054805,1989.2,1988.4,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232703954,0.0054805,1989.2,1988.7,4.74369331]
["bitfinex-derivatives","ETHF0:USTF0",1771232704154,0.00181872,1989.2,1988.8,0.59645528]
["bitfinex-derivatives","ETHF0:USTF0",1771232704361,0.5627539,1989.9,1989.1,4.14723803]
["bitfinex-derivatives","ETHF0:USTF0",1771232704670,15.53079504,1989.7,1989.2,4.14723803]
["bitfinex-derivatives","ETHF0:USTF0",1771232704965,16.13767872,1989.7,1989.2,4.14723803]
["bitfinex-derivatives","ETHF0:USTF0",1771232705165,0.60688368,1989.7,1989.1,4.14723803]
["bitfinex-derivatives","ETHF0:USTF0",1771232705356,0.60688368,1989.7,1989.1,4.16656851]
["bitfinex-derivatives","ETHF0:USTF0",1771232705357,0.61340837,1989.7,1989.1,4.16656851]
["bitfinex-derivatives","ETHF0:USTF0",1771232705563,0.00652469,1989.7,1989.2,0.01482101]
["bitfinex-derivatives","ETHF0:USTF0",1771232705763,0.60273551,1990.3,1989.3,0.00829632]
["bitfinex-derivatives","ETHF0:USTF0",1771232705963,0.60273551,1990.3,1989.2,4.14723803]
["bitfinex-derivatives","ETHF0:USTF0",1771232706365,0.60273551,1990.1,1989.2,4.14723803]
["bitfinex-derivatives","ETHF0:USTF0",1771232706765,0.60273551,1990.1,1989.1,0.00450947]
["bitfinex-derivatives","ETHF0:USTF0",1771232706766,0.60699903,1990.1,1989.1,0.00450947]
["bitfinex-derivatives","ETHF0:USTF0",1771232707065,0.60273551,1989.7,1989.1,0.00450947]
["bitfinex-derivatives","ETHF0:USTF0",1771232707463,0.59353313,1989.4,1989.1,0.00450947]
["bitfinex-derivatives","ETHF0:USTF0",1771232707859,0.59353313,1989.4,1989.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771232708060,0.59353313,1989.4,1988.5,4.14723803]
["bitfinex-derivatives","ETHF0:USTF0",1771232708264,0.59353313,1989.4,1988.3,4.14723803]
["bitfinex-derivatives","ETHF0:USTF0",1771232708460,0.59353313,1989.2,1988.3,4.14723803]
["bitfinex-derivatives","ETHF0:USTF0",1771232708862,0.2515,1989.4,1988.1,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232708863,0.59353313,1989.0,1988.1,4.14723803]
["bitfinex-derivatives","ETHF0:USTF0",1771232709072,0.59353313,1989.0,1988.1,4.15166368]
["bitfinex-derivatives","ETHF0:USTF0",1771232709476,0.59248298,1988.8,1988.1,4.15166368]
["bitfinex-derivatives","ETHF0:USTF0",1771232709866,0.59248298,1988.7,1988.1,0.00442565]
["bitfinex-derivatives","ETHF0:USTF0",1771232710067,0.59643564,1988.7,1988.1,0.00442565]
["bitfinex-derivatives","ETHF0:USTF0",1771232710266,0.59643564,1988.7,1988.1,4.15166368]
["bitfinex-derivatives","ETHF0:USTF0",1771232710468,0.59248298,1988.6,1988.1,0.00442565]
["bitfinex-derivatives","ETHF0:USTF0",1771232711677,0.59334974,1988.3,1988.1,0.00442565]
["bitfinex-derivatives","ETHF0:USTF0",1771232712077,3.10694974,1988.3,1987.9,4.14723803]
["bitfinex-derivatives","ETHF0:USTF0",1771232712284,0.59334974,1988.3,1987.9,4.14723803]
["bitfinex-derivatives","ETHF0:USTF0",1771232712674,0.59334974,1988.1,1987.6,4.14723803]
["bitfinex-derivatives","ETHF0:USTF0",1771232713068,0.59334974,1988.1,1987.6,4.15292155]
["bitfinex-derivatives","ETHF0:USTF0",1771232713375,0.59334974,1987.9,1987.6,4.15292155]
["bitfinex-derivatives","ETHF0:USTF0",1771232713772,0.00395266,1988.7,1987.6,0.00568352]
["bitfinex-derivatives","ETHF0:USTF0",1771232713973,0.61089767,1988.7,1987.6,6.22654057]
["bitfinex-derivatives","ETHF0:USTF0",1771232714174,0.61089767,1988.7,1987.7,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232714371,0.61089767,1988.7,1987.6,6.22654057]
["bitfinex-derivatives","ETHF0:USTF0",1771232714571,0.61089767,1988.7,1987.6,10.40054057]
["bitfinex-derivatives","ETHF0:USTF0",1771232715281,0.61089767,1988.7,1987.7,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232716681,0.60947382,1988.6,1987.7,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232716876,0.60947382,1988.6,1987.6,10.40154057]
["bitfinex-derivatives","ETHF0:USTF0",1771232717079,0.60947382,1988.3,1987.6,4.18068352]
["bitfinex-derivatives","ETHF0:USTF0",1771232717577,0.25553266,1988.7,1987.6,0.00568352]
["bitfinex-derivatives","ETHF0:USTF0",1771232717578,0.60514084,1987.9,1987.6,0.00568352]
["bitfinex-derivatives","ETHF0:USTF0",1771232718184,3.09514676,1987.8,1987.6,0.00568352]
["bitfinex-derivatives","ETHF0:USTF0",1771232718375,0.60514084,1987.8,1987.6,0.00568352]
["bitfinex-derivatives","ETHF0:USTF0",1771232718581,3.09514676,1987.8,1987.6,0.00568352]
["bitfinex-derivatives","ETHF0:USTF0",1771232718776,0.60514084,1987.8,1987.6,0.00568352]
["bitfinex-derivatives","ETHF0:USTF0",1771232719083,3.09514676,1987.7,1987.6,0.00568352]
["bitfinex-derivatives","ETHF0:USTF0",1771232719387,0.60514084,1987.7,1987.2,10.39585705]
["bitfinex-derivatives","ETHF0:USTF0",1771232719687,0.60691742,1987.6,1987.1,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232719881,0.60691742,1987.6,1986.8,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232720279,0.60691742,1987.2,1986.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1771232720482,0.61092064,1987.2,1986.7,4.17992934]
["bitfinex-derivatives","ETHF0:USTF0",1771232720678,3.10092656,1987.2,1986.7,0.00492934]
["bitfinex-derivatives","ETHF0:USTF0",1771232720980,0.61092064,1987.2,1986.7,0.00492934]
["bitfinex-derivatives","ETHF0:USTF0",1771232721386,0.60691742,1986.9,1986.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1771232721979,0.60691742,1986.9,1986.1,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232722283,3.09700741,1986.7,1985.7,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232722479,0.60700149,1986.7,1985.7,0.00442219]
["bitfinex-derivatives","ETHF0:USTF0",1771232722874,0.60700149,1986.6,1985.7,0.00442219]
["bitfinex-derivatives","ETHF0:USTF0",1771232723274,0.60700149,1986.5,1985.7,0.00442219]
["bitfinex-derivatives","ETHF0:USTF0",1771232723775,0.6061277,1986.3,1985.1,0.00163462]
["bitfinex-derivatives","ETHF0:USTF0",1771232723975,0.6061277,1986.8,1985.5,0.00163462]
["bitfinex-derivatives","ETHF0:USTF0",1771232724178,0.6061277,1986.8,1985.7,0.00163462]
["bitfinex-derivatives","ETHF0:USTF0",1771232724681,0.6061277,1986.8,1985.7,0.0070872]
["bitfinex-derivatives","ETHF0:USTF0",1771232724990,0.6061277,1986.8,1985.7,0.00545258]
["bitfinex-derivatives","ETHF0:USTF0",1771232725281,0.2518,1987.0,1985.7,0.00545258]
["bitfinex-derivatives","ETHF0:USTF0",1771232725282,0.6061277,1986.6,1985.7,0.00545258]
["bitfinex-derivatives","ETHF0:USTF0",1771232725786,0.61331531,1986.4,1985.7,0.00545258]
["bitfinex-derivatives","ETHF0:USTF0",1771232726187,0.61331531,1986.3,1985.7,0.00545258]
["bitfinex-derivatives","ETHF0:USTF0",1771232727287,3.10332123,1986.3,1985.7,0.00545258]
["bitfinex-derivatives","ETHF0:USTF0",1771232727685,0.61113451,1986.6,1985.7,0.00545258]
["bitfinex-derivatives","ETHF0:USTF0",1771232728082,0.61113451,1986.6,1985.7,4.18245258]
["bitfinex-derivatives","ETHF0:USTF0",1771232728290,0.61113451,1986.3,1985.7,0.00545258]
["bitfinex-derivatives","ETHF0:USTF0",1771232728795,0.61113451,1985.8,1985.7,0.00545258]
["bitfinex-derivatives","ETHF0:USTF0",1771232729093,0.61113451,1986.2,1985.7,0.00545258]
["bitfinex-derivatives","ETHF0:USTF0",1771232729795,0.61054559,1985.9,1985.7,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771232730289,3.10055151,1985.8,1985.7,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771232730792,0.60024269,1986.6,1985.2,0.55662815]
["bitfinex-derivatives","ETHF0:USTF0",1771232730990,0.60024269,1986.2,1985.2,0.55662815]
["bitfinex-derivatives","ETHF0:USTF0",1771232731393,0.60024269,1986.0,1985.2,0.55662815]
["bitfinex-derivatives","ETHF0:USTF0",1771232731697,0.60404718,1986.0,1985.2,0.56300999]
["bitfinex-derivatives","ETHF0:USTF0",1771232731889,0.60024269,1985.9,1985.2,0.56300999]
["bitfinex-derivatives","ETHF0:USTF0",1771232732093,1.2107749,1985.9,1985.2,0.56300999]
["bitfinex-derivatives","ETHF0:USTF0",1771232732286,0.61053221,1985.9,1985.4,0.55662815]
["bitfinex-derivatives","ETHF0:USTF0",1771232732692,0.60024269,1986.4,1985.5,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1771232732887,0.60024269,1986.4,1985.5,4.42998]
["bitfinex-derivatives","ETHF0:USTF0",1771232733401,0.60694501,1986.2,1985.5,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1771232733697,0.61094151,1986.2,1985.5,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1771232734095,0.61094151,1986.2,1985.2,0.00638184]
["bitfinex-derivatives","ETHF0:USTF0",1771232734298,0.60725223,1986.0,1985.2,0.00638184]
["bitfinex-derivatives","ETHF0:USTF0",1771232735395,16.13758293,1985.9,1985.3,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1771232735590,0.60678789,1985.9,1985.3,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1771232735998,2.49000592,1985.6,1985.2,0.00638184]
["bitfinex-derivatives","ETHF0:USTF0",1771232736200,0.60678789,1985.9,1985.2,0.00638184]
["bitfinex-derivatives","ETHF0:USTF0",1771232736498,2.49000592,1985.6,1985.2,0.00638184]
["bitfinex-derivatives","ETHF0:USTF0",1771232737101,2.49000592,1985.4,1985.2,0.00638184]
["bitfinex-derivatives","ETHF0:USTF0",1771232737296,0.60678789,1985.9,1985.2,0.00638184]
["bitfinex-derivatives","ETHF0:USTF0",1771232737495,0.61029621,1985.3,1985.2,0.00638184]
["bitfinex-derivatives","ETHF0:USTF0",1771232737900,0.61029621,1985.3,1984.8,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1771232738101,3.10030213,1985.3,1984.8,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1771232738301,0.61029621,1985.2,1984.8,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1771232738692,0.61029621,1985.2,1984.4,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1771232738893,0.61029621,1986.1,1984.4,0.25596842]
["bitfinex-derivatives","ETHF0:USTF0",1771232739096,0.61029621,1985.6,1984.4,0.25596842]
["bitfinex-derivatives","ETHF0:USTF0",1771232739598,0.61148681,1985.3,1984.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1771232739997,0.25194,1985.9,1984.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1771232739998,2.49000592,1985.1,1984.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1771232740201,0.61148681,1985.2,1984.4,4.43496842]
["bitfinex-derivatives","ETHF0:USTF0",1771232740403,0.61148681,1985.9,1984.8,6.20106]
["bitfinex-derivatives","ETHF0:USTF0",1771232741704,2.49000592,1985.8,1984.8,6.20106]
["bitfinex-derivatives","ETHF0:USTF0",1771232742003,0.61148681,1985.9,1984.8,6.20106]
["bitfinex-derivatives","ETHF0:USTF0",1771232742004,0.61148681,1985.9,1984.8,8.63720397]
["bitfinex-derivatives","ETHF0:USTF0",1771232742203,2.49000592,1985.8,1985.2,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1771232742700,2.49000592,1985.6,1985.2,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1771232743004,0.61263976,1985.8,1985.2,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1771232743204,2.49000592,1985.6,1985.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1771232743506,0.61263976,1985.7,1985.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1771232743700,3.10428866,1985.5,1985.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1771232744002,0.61428274,1985.5,1985.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1771232744196,2.49000592,1985.3,1985.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1771232744597,0.61428274,1985.5,1985.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1771232744795,2.49000592,1985.3,1985.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1771232744997,0.68637592,1985.3,1985.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1771232745197,0.6142912,1985.7,1985.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1771232745697,0.68637592,1985.4,1985.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1771232746001,0.61591508,1985.6,1985.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1771232746306,0.61591508,1986.1,1984.7,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1771232746804,0.61591508,1985.6,1984.7,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1771232747307,0.61591508,1985.2,1984.7,6.47293705]
["bitfinex-derivatives","ETHF0:USTF0",1771232747604,0.61120137,1985.9,1984.7,6.47293705]
["bitfinex-derivatives","ETHF0:USTF0",1771232747804,0.61120137,1985.4,1984.7,6.47293705]
["bitfinex-derivatives","ETHF0:USTF0",1771232748206,1.29757729,1985.1,1984.7,6.47293705]
["bitfinex-derivatives","ETHF0:USTF0",1771232748406,0.61120137,1985.1,1984.7,6.47293705]
["bitfinex-derivatives","ETHF0:USTF0",1771232748704,0.68637592,1984.9,1984.7,6.47293705]
["bitfinex-derivatives","ETHF0:USTF0",1771232748909,0.61120137,1985.1,1984.7,6.47293705]
["bitfinex-derivatives","ETHF0:USTF0",1771232749104,0.61120137,1985.8,1984.7,6.47293705]
["bitfinex-derivatives","ETHF0:USTF0",1771232749408,0.61120137,1985.6,1984.9,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232749607,0.61120137,1985.6,1985.0,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232749805,0.61238162,1985.3,1984.8,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232750210,0.68637592,1985.0,1984.9,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232750406,0.61238162,1985.3,1984.9,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232750607,0.61238162,1985.2,1984.8,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232750910,10.48492,1986.0,1984.8,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232750911,0.61238162,1985.9,1984.8,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232751110,0.61238162,1985.9,1984.9,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232752310,0.61238162,1985.9,1984.8,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232752512,0.61178735,1985.5,1984.7,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232752907,0.61178735,1985.5,1984.6,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232755119,0.61064053,1985.3,1984.4,6.22470547]
["bitfinex-derivatives","ETHF0:USTF0",1771232755317,0.61064053,1985.3,1984.4,6.2612996]
["bitfinex-derivatives","ETHF0:USTF0",1771232755809,0.61064053,1985.3,1984.5,0.04304568]
["bitfinex-derivatives","ETHF0:USTF0",1771232756012,0.61064053,1985.3,1984.7,0.04304568]
["bitfinex-derivatives","ETHF0:USTF0",1771232756216,0.61064053,1985.3,1984.7,6.26390273]
["bitfinex-derivatives","ETHF0:USTF0",1771232756916,0.61217211,1985.7,1984.8,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232757118,0.61217211,1985.7,1984.7,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232757315,0.61217211,1985.7,1984.8,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232758312,0.61217211,1985.7,1984.7,6.26942291]
["bitfinex-derivatives","ETHF0:USTF0",1771232759325,0.61861726,1985.5,1984.6,6.27814933]
["bitfinex-derivatives","ETHF0:USTF0",1771232759522,0.61861726,1985.5,1984.7,0.05729228]
["bitfinex-derivatives","ETHF0:USTF0",1771232759925,0.61861726,1985.5,1984.6,10.40185705]
["bitfinex-derivatives","ETHF0:USTF0",1771232760321,0.62311259,1985.3,1984.6,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232760525,0.62311259,1985.3,1984.5,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232760720,0.62311259,1985.3,1984.4,6.29002642]
["bitfinex-derivatives","ETHF0:USTF0",1771232760922,0.62311259,1985.3,1984.5,6.286178]
["bitfinex-derivatives","ETHF0:USTF0",1771232761328,0.62311259,1985.3,1984.5,0.06532095]
["bitfinex-derivatives","ETHF0:USTF0",1771232761526,0.62311259,1985.3,1984.6,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232763231,0.62311259,1985.3,1984.7,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232763727,0.62311259,1985.3,1984.7,6.32404093]
["bitfinex-derivatives","ETHF0:USTF0",1771232764430,0.62311259,1985.3,1984.8,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232764622,0.62311259,1985.3,1984.8,6.33198303]
["bitfinex-derivatives","ETHF0:USTF0",1771232764934,0.62311259,1985.3,1984.8,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232765630,0.61307449,1985.2,1984.8,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232765935,16.14386953,1985.3,1984.9,0.12564653]
["bitfinex-derivatives","ETHF0:USTF0",1771232766134,16.14386953,1985.3,1984.8,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232766135,0.61307449,1985.3,1984.8,6.34650358]
["bitfinex-derivatives","ETHF0:USTF0",1771232766430,40.8,1986.0,1985.0,0.12558085]
["bitfinex-derivatives","ETHF0:USTF0",1771232766431,0.61310733,1985.9,1985.0,0.12558085]
["bitfinex-derivatives","ETHF0:USTF0",1771232766732,0.61310733,1985.9,1985.1,10.40185705]
["bitfinex-derivatives","ETHF0:USTF0",1771232766933,0.61310733,1985.9,1985.0,10.40185705]
["bitfinex-derivatives","ETHF0:USTF0",1771232767134,0.61310733,1985.8,1985.0,10.40185705]
["bitfinex-derivatives","ETHF0:USTF0",1771232767330,0.61310733,1985.8,1984.9,10.40185705]
["bitfinex-derivatives","ETHF0:USTF0",1771232767935,0.61310733,1985.8,1985.0,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232768432,0.61310733,1985.8,1985.0,6.34840766]
["bitfinex-derivatives","ETHF0:USTF0",1771232768832,0.61310733,1985.8,1985.1,0.12741856]
["bitfinex-derivatives","ETHF0:USTF0",1771232770538,0.61310733,1985.8,1985.2,0.13981273]
["bitfinex-derivatives","ETHF0:USTF0",1771232770840,0.2558965,1986.2,1985.5,0.14667788]
["bitfinex-derivatives","ETHF0:USTF0",1771232770841,0.62451118,1986.2,1985.5,0.14667788]
["bitfinex-derivatives","ETHF0:USTF0",1771232771136,0.62451118,1986.2,1985.4,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232771337,0.62451118,1986.2,1985.2,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232771736,0.61897362,1986.0,1985.1,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232773236,0.61897362,1986.0,1985.1,6.38377329]
["bitfinex-derivatives","ETHF0:USTF0",1771232773425,0.61897362,1986.0,1985.2,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232773734,0.61897362,1986.0,1985.3,4.17994225]
["bitfinex-derivatives","ETHF0:USTF0",1771232776134,0.61897362,1986.0,1985.2,10.4007993]
["bitfinex-derivatives","ETHF0:USTF0",1771232776337,0.65928428,1985.8,1985.1,4.17994225]
["bitfinex-derivatives","ETHF0:USTF0",1771232776533,0.25196,1985.7,1985.0,4.17994225]
["bitfinex-derivatives","ETHF0:USTF0",1771232776839,0.65928428,1985.5,1984.9,4.17994225]
["bitfinex-derivatives","ETHF0:USTF0",1771232778340,40.8,1985.6,1984.8,4.17994225]
["bitfinex-derivatives","ETHF0:USTF0",1771232778341,0.65928428,1985.3,1984.8,4.17994225]
["bitfinex-derivatives","ETHF0:USTF0",1771232778535,0.65928428,1985.3,1984.7,4.17994225]
["bitfinex-derivatives","ETHF0:USTF0",1771232779238,0.65928428,1985.3,1984.6,4.17994225]
["bitfinex-derivatives","ETHF0:USTF0",1771232779632,0.65928428,1985.3,1984.5,4.17994225]
["bitfinex-derivatives","ETHF0:USTF0",1771232780734,0.65928428,1984.9,1984.5,4.17994225]
["bitfinex-derivatives","ETHF0:USTF0",1771232780936,0.65928428,1985.3,1984.6,0.23014025]
["bitfinex-derivatives","ETHF0:USTF0",1771232781140,0.65928428,1985.3,1984.6,4.4100825]
["bitfinex-derivatives","ETHF0:USTF0",1771232781540,0.65928428,1985.3,1984.7,0.23062701]
["bitfinex-derivatives","ETHF0:USTF0",1771232781741,0.65928428,1985.3,1984.6,4.17994225]
["bitfinex-derivatives","ETHF0:USTF0",1771232782437,0.65928428,1985.3,1984.6,4.41567705]
["bitfinex-derivatives","ETHF0:USTF0",1771232787243,0.65928428,1985.3,1984.7,0.26958106]
["bitfinex-derivatives","ETHF0:USTF0",1771232788640,0.65928428,1985.3,1984.7,4.44952331]
["bitfinex-derivatives","ETHF0:USTF0",1771232788842,0.65928428,1985.3,1984.6,4.17994225]
["bitfinex-derivatives","ETHF0:USTF0",1771232789042,0.65928428,1985.3,1984.7,0.27871575]
["bitfinex-derivatives","ETHF0:USTF0",1771232791550,0.65928428,1985.3,1984.6,4.46310906]
["bitfinex-derivatives","ETHF0:USTF0",1771232792051,0.65928428,1985.3,1984.7,0.28703588]
["bitfinex-derivatives","ETHF0:USTF0",1771232794852,0.65928428,1985.5,1984.9,0.29728698]
["bitfinex-derivatives","ETHF0:USTF0",1771232795552,15.53079504,1985.2,1984.9,0.29728698]
["bitfinex-derivatives","ETHF0:USTF0",1771232795951,0.65928428,1985.5,1984.9,0.29728698]
["bitfinex-derivatives","ETHF0:USTF0",1771232796150,0.65928428,1985.5,1984.9,4.47722923]
["bitfinex-derivatives","ETHF0:USTF0",1771232797644,0.65928428,1985.5,1985.0,4.48986082]
["bitfinex-derivatives","ETHF0:USTF0",1771232798050,0.65928428,1985.5,1985.0,4.17994225]
["bitfinex-derivatives","ETHF0:USTF0",1771232798549,0.65928428,1985.5,1985.0,4.49305514]
["bitfinex-derivatives","ETHF0:USTF0",1771232799649,0.65928428,1985.5,1985.0,4.17994225]
["bitfinex-derivatives","ETHF0:USTF0",1771232800053,0.65928428,1985.5,1985.0,4.49904811]
["bitfinex-derivatives","ETHF0:USTF0",1771232800857,0.65928428,1985.5,1985.1,0.32198732]
["bitfinex-derivatives","ETHF0:USTF0",1771232801357,10.56228428,1985.6,1985.2,0.32198732]
["bitfinex-derivatives","ETHF0:USTF0",1771232802554,0.65928428,1985.5,1985.2,0.32198732]
["bitfinex-derivatives","ETHF0:USTF0",1771232803051,0.65928428,1985.5,1985.1,4.50367999]
["bitfinex-derivatives","ETHF0:USTF0",1771232803860,0.65928428,1985.5,1985.1,4.17994225]
["bitfinex-derivatives","ETHF0:USTF0",1771232804956,0.65928428,1985.5,1984.7,6.92339265]
["bitfinex-derivatives","ETHF0:USTF0",1771232805658,0.65928428,1985.5,1984.8,0.7025356]
["bitfinex-derivatives","ETHF0:USTF0",1771232805860,0.65928428,1985.5,1984.9,0.7025356]
["bitfinex-derivatives","ETHF0:USTF0",1771232806563,0.65928428,1985.5,1984.8,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232806758,0.65928428,1985.5,1984.8,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232809563,0.65928428,1985.5,1984.9,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232812372,15.53079504,1985.3,1985.0,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232812570,15.53079504,1985.3,1984.9,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232815371,10.71924121,1985.6,1984.9,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232815672,10.71924121,1985.6,1985.0,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232815974,0.81624121,1985.5,1985.0,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232816275,10.71924121,1985.6,1985.0,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232816579,41.61624121,1985.9,1985.1,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232816771,41.61624121,1985.9,1985.3,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232817074,0.81624121,1986.0,1985.3,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232817479,10.05,1986.1,1985.4,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232817673,10.05,1986.1,1985.5,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232818068,0.82023771,1986.2,1985.5,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232819271,0.0039965,1986.2,1985.5,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232819466,0.0039965,1986.2,1985.6,6.99263827]
["bitfinex-derivatives","ETHF0:USTF0",1771232819673,0.82023771,1986.2,1985.7,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232820371,0.0039965,1986.2,1985.7,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232820775,0.81624121,1986.6,1985.8,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232821270,0.81624121,1986.9,1985.9,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232821472,0.25182,1986.8,1985.7,6.99263827]
["bitfinex-derivatives","ETHF0:USTF0",1771232821679,0.25182,1986.8,1985.7,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232821680,0.81624121,1986.7,1985.7,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232821977,0.81624121,1986.7,1985.7,0.7782549]
["bitfinex-derivatives","ETHF0:USTF0",1771232822376,0.81624121,1986.5,1985.7,0.7782549]
["bitfinex-derivatives","ETHF0:USTF0",1771232822772,0.81624121,1986.8,1985.8,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232822972,0.57579898,1987.0,1985.9,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232823973,0.57939178,1987.0,1985.9,6.99263827]
["bitfinex-derivatives","ETHF0:USTF0",1771232824277,0.57939178,1987.0,1986.0,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232825179,0.57939178,1987.0,1986.0,6.99263827]
["bitfinex-derivatives","ETHF0:USTF0",1771232825180,0.0035928,1987.0,1986.0,6.99263827]
["bitfinex-derivatives","ETHF0:USTF0",1771232825378,0.0035928,1987.0,1986.1,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232825679,0.0035928,1987.0,1986.3,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232826178,0.56858746,1987.3,1986.4,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232826683,0.56858742,1987.1,1986.0,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232826884,0.56867221,1986.7,1985.7,0.7782549]
["bitfinex-derivatives","ETHF0:USTF0",1771232827084,0.57476247,1986.7,1985.7,0.7782549]
["bitfinex-derivatives","ETHF0:USTF0",1771232827285,0.56867221,1986.5,1985.7,0.7782549]
["bitfinex-derivatives","ETHF0:USTF0",1771232827686,0.82064196,1986.4,1985.7,0.7782549]
["bitfinex-derivatives","ETHF0:USTF0",1771232827887,0.52404962,1986.3,1985.7,0.7782549]
["bitfinex-derivatives","ETHF0:USTF0",1771232828078,0.52404962,1986.2,1985.7,0.7782549]
["bitfinex-derivatives","ETHF0:USTF0",1771232828280,15.53079504,1986.0,1985.7,0.7782549]
["bitfinex-derivatives","ETHF0:USTF0",1771232828583,15.53079504,1986.0,1985.7,0.08428974]
["bitfinex-derivatives","ETHF0:USTF0",1771232829384,15.53079504,1986.0,1985.7,0.09036044]
["bitfinex-derivatives","ETHF0:USTF0",1771232829888,0.81624121,1986.3,1985.7,0.77785192]
["bitfinex-derivatives","ETHF0:USTF0",1771232830390,0.81624121,1986.4,1985.7,0.77785192]
["bitfinex-derivatives","ETHF0:USTF0",1771232830688,40.8,1986.2,1985.7,0.77785192]
["bitfinex-derivatives","ETHF0:USTF0",1771232830988,0.81624121,1986.4,1985.7,0.77785192]
["bitfinex-derivatives","ETHF0:USTF0",1771232831287,1.63688317,1986.3,1985.7,0.77785192]
["bitfinex-derivatives","ETHF0:USTF0",1771232831887,0.81624121,1986.1,1985.7,0.77785192]
["bitfinex-derivatives","ETHF0:USTF0",1771232832088,1.63688317,1986.2,1985.7,0.77785192]
["bitfinex-derivatives","ETHF0:USTF0",1771232832292,0.81624121,1986.5,1985.7,0.77785192]
["bitfinex-derivatives","ETHF0:USTF0",1771232832697,40.8,1986.4,1985.7,0.77785192]
["bitfinex-derivatives","ETHF0:USTF0",1771232832989,0.81624121,1986.5,1985.7,0.77785192]
["bitfinex-derivatives","ETHF0:USTF0",1771232833188,0.00609026,1986.7,1985.7,4.95785192]
["bitfinex-derivatives","ETHF0:USTF0",1771232833394,0.00609026,1986.7,1985.8,0.77178122]
["bitfinex-derivatives","ETHF0:USTF0",1771232833596,0.00609026,1986.7,1985.8,6.99263827]
["bitfinex-derivatives","ETHF0:USTF0",1771232833788,0.00609026,1986.7,1985.9,0.81966689]
["bitfinex-derivatives","ETHF0:USTF0",1771232834192,0.00609026,1986.7,1986.0,0.81966689]
["bitfinex-derivatives","ETHF0:USTF0",1771232834490,0.83522943,1987.0,1986.1,0.81966689]
["bitfinex-derivatives","ETHF0:USTF0",1771232835595,0.84010177,1987.0,1986.1,0.81966689]
["bitfinex-derivatives","ETHF0:USTF0",1771232835788,0.83522943,1986.8,1986.1,0.81966689]
["bitfinex-derivatives","ETHF0:USTF0",1771232836286,0.83522943,1986.7,1986.1,0.81966689]
["bitfinex-derivatives","ETHF0:USTF0",1771232836486,0.83522943,1986.7,1985.7,0.82573759]
["bitfinex-derivatives","ETHF0:USTF0",1771232836791,0.83522943,1986.3,1985.7,0.82573759]
["bitfinex-derivatives","ETHF0:USTF0",1771232836989,0.83522943,1986.3,1985.7,0.0060707]
["bitfinex-derivatives","ETHF0:USTF0",1771232837292,0.83522943,1986.0,1985.7,0.0060707]
["bitfinex-derivatives","ETHF0:USTF0",1771232837492,0.83522943,1986.0,1985.7,0.82573759]
["bitfinex-derivatives","ETHF0:USTF0",1771232837692,0.82064196,1985.9,1985.7,0.82573759]
["bitfinex-derivatives","ETHF0:USTF0",1771232838094,0.83522943,1986.2,1985.7,0.82573759]
["bitfinex-derivatives","ETHF0:USTF0",1771232838298,1.65587139,1986.2,1985.7,0.82573759]
["bitfinex-derivatives","ETHF0:USTF0",1771232838493,0.83522943,1986.2,1985.7,0.82573759]
["bitfinex-derivatives","ETHF0:USTF0",1771232838696,1.65587139,1986.1,1985.7,0.82573759]
["bitfinex-derivatives","ETHF0:USTF0",1771232839002,0.83522943,1986.1,1985.7,0.82573759]
["bitfinex-derivatives","ETHF0:USTF0",1771232839198,0.82064196,1986.1,1985.7,0.82573759]
["bitfinex-derivatives","ETHF0:USTF0",1771232840202,0.83522943,1986.3,1985.7,0.82573759]
["bitfinex-derivatives","ETHF0:USTF0",1771232840401,0.82064196,1986.2,1985.7,0.82573759]
["bitfinex-derivatives","ETHF0:USTF0",1771232840596,1.65587139,1986.2,1985.7,0.82573759]
["bitfinex-derivatives","ETHF0:USTF0",1771232841200,0.83522943,1986.1,1985.7,0.0060707]
["bitfinex-derivatives","ETHF0:USTF0",1771232841798,0.82064196,1986.0,1985.7,0.82573759]
["bitfinex-derivatives","ETHF0:USTF0",1771232842000,0.83522943,1986.3,1985.7,0.82573759]
["bitfinex-derivatives","ETHF0:USTF0",1771232842304,1.65587139,1986.1,1985.7,0.82573759]
["bitfinex-derivatives","ETHF0:USTF0",1771232842506,0.83522943,1986.1,1985.7,0.82573759]
["bitfinex-derivatives","ETHF0:USTF0",1771232842802,0.83522943,1985.9,1985.2,13.83478419]
["bitfinex-derivatives","ETHF0:USTF0",1771232843105,0.83522943,1985.7,1984.8,0.81966689]
["bitfinex-derivatives","ETHF0:USTF0",1771232843297,0.25195,1985.8,1984.8,0.81966689]
["bitfinex-derivatives","ETHF0:USTF0",1771232843298,0.83522943,1985.6,1984.8,0.81966689]
["bitfinex-derivatives","ETHF0:USTF0",1771232843498,15.53079504,1985.2,1984.8,0.81966689]
["bitfinex-derivatives","ETHF0:USTF0",1771232843800,15.53437393,1985.2,1984.8,0.82462072]
["bitfinex-derivatives","ETHF0:USTF0",1771232845302,0.83880832,1985.2,1984.8,0.00495383]
["bitfinex-derivatives","ETHF0:USTF0",1771232845503,0.83522943,1985.0,1984.8,0.00495383]
["bitfinex-derivatives","ETHF0:USTF0",1771232845905,0.82064196,1984.9,1984.8,0.00495383]
["bitfinex-derivatives","ETHF0:USTF0",1771232846104,0.83522943,1984.9,1984.3,0.81966689]
["bitfinex-derivatives","ETHF0:USTF0",1771232846510,0.83522943,1984.7,1984.1,0.81966689]
["bitfinex-derivatives","ETHF0:USTF0",1771232846802,0.83522943,1984.7,1984.0,26.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232846803,0.83522943,1984.7,1984.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1771232847009,0.25205,1985.0,1984.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1771232847010,0.83522943,1984.4,1984.0,20.8236654]
["bitfinex-derivatives","ETHF0:USTF0",1771232847510,0.83522943,1984.7,1984.1,0.81966689]
["bitfinex-derivatives","ETHF0:USTF0",1771232848107,1.65587139,1984.5,1984.1,0.81966689]
["bitfinex-derivatives","ETHF0:USTF0",1771232848405,0.25205,1985.0,1984.1,0.81966689]
["bitfinex-derivatives","ETHF0:USTF0",1771232848712,0.83522943,1984.6,1984.1,0.81966689]
["bitfinex-derivatives","ETHF0:USTF0",1771232849306,0.83522943,1984.6,1984.0,20.00399851]
["bitfinex-derivatives","ETHF0:USTF0",1771232849503,0.83522943,1984.3,1984.0,20.00399851]
["bitfinex-derivatives","ETHF0:USTF0",1771232849813,0.83522943,1984.3,1984.0,17.76260287]
["bitfinex-derivatives","ETHF0:USTF0",1771232850108,0.83522943,1984.3,1983.3,6.22085705]
["bitfinex-derivatives","ETHF0:USTF0",1771232850109,0.83522943,1984.3,1983.1,0.95671588]
["bitfinex-derivatives","ETHF0:USTF0",1771232850502,0.25215,1984.2,1983.1,0.95671588]
["bitfinex-derivatives","ETHF0:USTF0",1771232851008,0.83522943,1984.1,1983.1,0.96144153]
["bitfinex-derivatives","ETHF0:USTF0",1771232852011,0.83522943,1984.1,1983.1,0.00472565]
["bitfinex-derivatives","ETHF0:USTF0",1771232852313,0.82934542,1983.9,1983.1,0.00472565]
["bitfinex-derivatives","ETHF0:USTF0",1771232852503,0.82934542,1983.9,1982.7,0.96512009]
["bitfinex-derivatives","ETHF0:USTF0",1771232853515,0.82934542,1983.9,1982.7,0.97102844]
["bitfinex-derivatives","ETHF0:USTF0",1771232854010,0.83522943,1984.5,1982.8,0.96042264]
["bitfinex-derivatives","ETHF0:USTF0",1771232854912,0.83522943,1984.3,1982.8,0.96042264]
["bitfinex-derivatives","ETHF0:USTF0",1771232856311,0.83522943,1984.3,1983.0,0.95427388]
["bitfinex-derivatives","ETHF0:USTF0",1771232858418,0.83522943,1983.9,1983.0,0.95427388]
["bitfinex-derivatives","ETHF0:USTF0",1771232859517,0.83522943,1984.5,1983.0,0.95427388]
["bitfinex-derivatives","ETHF0:USTF0",1771232861418,0.83522943,1984.3,1983.0,0.95427388]
["bitfinex-derivatives","ETHF0:USTF0",1771232866215,0.90414241,1983.9,1982.8,1.3140415]
["bitfinex-derivatives","ETHF0:USTF0",1771232866921,0.92191808,1983.7,1982.8,1.3140415]
["bitfinex-derivatives","ETHF0:USTF0",1771232867120,0.92740085,1983.7,1982.8,1.3140415]
["bitfinex-derivatives","ETHF0:USTF0",1771232869528,0.92740085,1983.7,1982.7,0.00590835]
["bitfinex-derivatives","ETHF0:USTF0",1771232870125,0.92740085,1983.7,1982.7,1.34959235]
["bitfinex-derivatives","ETHF0:USTF0",1771232872334,0.95662501,1983.5,1982.7,1.34959235]
["bitfinex-derivatives","ETHF0:USTF0",1771232873331,14.09475535,1983.2,1982.7,1.34959235]
["bitfinex-derivatives","ETHF0:USTF0",1771232873528,12.65871566,1983.2,1982.7,1.34959235]
["bitfinex-derivatives","ETHF0:USTF0",1771232874231,10.31551441,1983.2,1982.7,1.34959235]
["bitfinex-derivatives","ETHF0:USTF0",1771232874529,1.310537,1983.6,1982.7,1.34959235]
["bitfinex-derivatives","ETHF0:USTF0",1771232880439,1.310537,1983.6,1982.7,0.00590835]
["bitfinex-derivatives","ETHF0:USTF0",1771232881041,1.310537,1983.6,1982.7,0.33078639]
["bitfinex-derivatives","ETHF0:USTF0",1771232882546,1.310537,1983.6,1982.8,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1771232882747,1.310537,1983.6,1982.9,0.36746199]
["bitfinex-derivatives","ETHF0:USTF0",1771232883047,1.310537,1983.6,1982.8,0.61921513]
["bitfinex-derivatives","ETHF0:USTF0",1771232883343,3.7522463,1983.6,1982.7,0.00590835]
["bitfinex-derivatives","ETHF0:USTF0",1771232883549,1.38141876,1983.5,1982.7,0.00590835]
["bitfinex-derivatives","ETHF0:USTF0",1771232884049,1.38141876,1983.5,1982.7,0.35718022]
["bitfinex-derivatives","ETHF0:USTF0",1771232884946,1.38141876,1983.5,1982.7,0.00590835]
["bitfinex-derivatives","ETHF0:USTF0",1771232886548,1.38141876,1983.5,1982.7,0.31964006]
["bitfinex-derivatives","ETHF0:USTF0",1771232887247,1.38141876,1983.5,1982.7,0.00590835]
["bitfinex-derivatives","ETHF0:USTF0",1771232887643,0.00548277,1983.7,1982.8,0.32167371]
["bitfinex-derivatives","ETHF0:USTF0",1771232887850,1.40249896,1983.7,1983.0,0.32167371]
["bitfinex-derivatives","ETHF0:USTF0",1771232889141,1.40252261,1983.3,1982.9,6.59914961]
["bitfinex-derivatives","ETHF0:USTF0",1771232889347,1.40252261,1983.3,1982.7,0.32579701]
["bitfinex-derivatives","ETHF0:USTF0",1771232889546,1.40252261,1983.3,1982.7,0.00590835]
["bitfinex-derivatives","ETHF0:USTF0",1771232892647,1.40252261,1983.3,1982.7,0.34896663]
["bitfinex-derivatives","ETHF0:USTF0",1771232893252,1.38920907,1983.7,1982.7,0.34896663]
["bitfinex-derivatives","ETHF0:USTF0",1771232894448,1.38920907,1983.7,1982.9,0.33048739]
["bitfinex-derivatives","ETHF0:USTF0",1771232895752,1.38920907,1983.7,1982.8,0.34018803]
["bitfinex-derivatives","ETHF0:USTF0",1771232897758,1.38920907,1983.7,1982.8,6.61944898]
["bitfinex-derivatives","ETHF0:USTF0",1771232898264,1.38920907,1983.7,1982.8,6.27926095]
["bitfinex-derivatives","ETHF0:USTF0",1771232898551,1.38920907,1983.7,1982.8,6.61392142]
["bitfinex-derivatives","ETHF0:USTF0",1771232900655,1.43924113,1984.0,1982.9,0.36541364]
["bitfinex-derivatives","ETHF0:USTF0",1771232900862,1.43924113,1984.2,1983.5,0.36354342]
["bitfinex-derivatives","ETHF0:USTF0",1771232901754,1.43924113,1984.2,1983.2,6.64720603]
["bitfinex-derivatives","ETHF0:USTF0",1771232902053,1.44359357,1984.2,1983.1,0.36601863]
["bitfinex-derivatives","ETHF0:USTF0",1771232902460,1.44359357,1984.2,1983.2,0.36601863]
["bitfinex-derivatives","ETHF0:USTF0",1771232902955,1.44359357,1984.2,1983.3,2.80560131]
["bitfinex-derivatives","ETHF0:USTF0",1771232903256,4.47233426,1985.0,1983.7,0.35953957]
["bitfinex-derivatives","ETHF0:USTF0",1771232903257,1.43924113,1984.4,1983.7,0.35953957]
["bitfinex-derivatives","ETHF0:USTF0",1771232904158,1.44278753,1984.4,1983.6,4.19550948]
["bitfinex-derivatives","ETHF0:USTF0",1771232904554,1.44278753,1984.4,1983.5,0.00936345]
["bitfinex-derivatives","ETHF0:USTF0",1771232910866,1.44278753,1984.4,1983.5,6.27926095]
["bitfinex-derivatives","ETHF0:USTF0",1771232913161,1.44278753,1984.4,1983.6,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1771232915362,1.44278753,1984.4,1983.7,4.16205706]
["bitfinex-derivatives","ETHF0:USTF0",1771232918160,1.44278753,1984.4,1983.6,4.16205706]
["bitfinex-derivatives","ETHF0:USTF0",1771232921465,11.52674409,1983.9,1983.6,4.16205706]
["bitfinex-derivatives","ETHF0:USTF0",1771232921665,9.95597139,1983.9,1983.6,4.16205706]
["bitfinex-derivatives","ETHF0:USTF0",1771232922060,11.53586415,1983.9,1983.6,4.16205706]
["bitfinex-derivatives","ETHF0:USTF0",1771232922260,1.57989276,1983.8,1983.5,4.16205706]
["bitfinex-derivatives","ETHF0:USTF0",1771232922462,1.57989276,1983.8,1983.4,4.16205706]
["bitfinex-derivatives","ETHF0:USTF0",1771232922662,1.58009066,1984.3,1983.5,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1771232922873,1.58363706,1984.4,1983.8,4.16205706]
["bitfinex-derivatives","ETHF0:USTF0",1771232923170,1.58363706,1984.4,1983.9,4.16205706]
["bitfinex-derivatives","ETHF0:USTF0",1771232923171,0.0035464,1984.4,1983.9,4.16205706]
["bitfinex-derivatives","ETHF0:USTF0",1771232923370,1.58009066,1984.6,1983.9,4.16205706]
["bitfinex-derivatives","ETHF0:USTF0",1771232923870,1.58009066,1984.6,1984.0,1.62611512]
["bitfinex-derivatives","ETHF0:USTF0",1771232924063,1.58009066,1984.6,1984.0,5.78817218]
["bitfinex-derivatives","ETHF0:USTF0",1771232924470,1.58443826,1984.6,1984.0,5.78817218]
["bitfinex-derivatives","ETHF0:USTF0",1771232925967,1.58443826,1984.6,1984.0,4.16205706]
["bitfinex-derivatives","ETHF0:USTF0",1771232928073,1.58443826,1984.6,1984.1,4.16205706]
["bitfinex-derivatives","ETHF0:USTF0",1771232928274,1.58443826,1984.6,1984.1,4.16857694]
["bitfinex-derivatives","ETHF0:USTF0",1771232929174,0.0043476,1984.6,1984.2,4.16205706]
["bitfinex-derivatives","ETHF0:USTF0",1771232929374,0.41459108,1984.7,1984.3,5.06458835]
["bitfinex-derivatives","ETHF0:USTF0",1771232930073,0.41459108,1984.7,1984.3,4.16205706]
["bitfinex-derivatives","ETHF0:USTF0",1771232930273,0.41951996,1984.7,1984.3,5.05902891]
["bitfinex-derivatives","ETHF0:USTF0",1771232931371,0.41951996,1984.7,1984.4,0.94299713]
["bitfinex-derivatives","ETHF0:USTF0",1771232931572,42.1201602,1985.2,1984.3,5.51825944]
["bitfinex-derivatives","ETHF0:USTF0",1771232931786,1.47181511,1985.1,1984.3,5.51825944]
["bitfinex-derivatives","ETHF0:USTF0",1771232931973,1.47181511,1985.1,1984.4,1.35620238]
["bitfinex-derivatives","ETHF0:USTF0",1771232932176,1.47181511,1985.1,1984.4,5.51825944]
["bitfinex-derivatives","ETHF0:USTF0",1771232932374,1.47181511,1985.1,1984.6,1.35620238]
["bitfinex-derivatives","ETHF0:USTF0",1771232932574,1.47820203,1985.1,1984.6,1.35620238]
["bitfinex-derivatives","ETHF0:USTF0",1771232932976,1.47820203,1985.1,1984.5,5.51825944]
["bitfinex-derivatives","ETHF0:USTF0",1771232937478,1.47820203,1985.1,1984.6,1.35620238]
["bitfinex-derivatives","ETHF0:USTF0",1771232938279,9.95597139,1984.8,1984.6,1.35620238]
["bitfinex-derivatives","ETHF0:USTF0",1771232938479,1.47181511,1984.9,1984.6,1.35620238]
["bitfinex-derivatives","ETHF0:USTF0",1771232938880,1.47181511,1984.9,1984.4,4.16205706]
["bitfinex-derivatives","ETHF0:USTF0",1771232939079,1.47181511,1984.9,1984.5,1.35620238]
["bitfinex-derivatives","ETHF0:USTF0",1771232939983,1.47181511,1984.9,1984.4,4.16205706]
["bitfinex-derivatives","ETHF0:USTF0",1771232940479,1.47181511,1984.9,1984.5,1.35620238]
["bitfinex-derivatives","ETHF0:USTF0",1771232940681,1.47820203,1985.1,1984.7,1.35620238]
["bitfinex-derivatives","ETHF0:USTF0",1771232941079,1.47181511,1985.3,1984.8,1.35620238]
["bitfinex-derivatives","ETHF0:USTF0",1771232941385,1.47181511,1985.3,1984.9,1.35620238]
["bitfinex-derivatives","ETHF0:USTF0",1771232942184,1.4780284,1985.3,1984.9,1.35620238]
["bitfinex-derivatives","ETHF0:USTF0",1771232945386,1.4780284,1985.3,1984.7,1.35620238]
["bitfinex-derivatives","ETHF0:USTF0",1771232948685,1.4780284,1985.3,1984.6,1.35620238]
["bitfinex-derivatives","ETHF0:USTF0",1771232949488,1.47181511,1986.1,1985.1,1.35620238]
["bitfinex-derivatives","ETHF0:USTF0",1771232949883,1.47181511,1985.9,1985.1,1.35620238]
["bitfinex-derivatives","ETHF0:USTF0",1771232950083,1.47181511,1985.9,1984.9,1.35620238]
["bitfinex-derivatives","ETHF0:USTF0",1771232950476,1.47181511,1985.7,1984.9,1.35620238]
["bitfinex-derivatives","ETHF0:USTF0",1771232954485,1.36004886,1985.3,1984.9,1.35620238]
["bitfinex-derivatives","ETHF0:USTF0",1771232954885,1.36004886,1985.3,1984.8,1.40672682]
["bitfinex-derivatives","ETHF0:USTF0",1771232955293,1.36004886,1985.3,1984.5,6.27926095]
["bitfinex-derivatives","ETHF0:USTF0",1771232955591,1.36004886,1985.3,1984.6,1.40672682]
["bitfinex-derivatives","ETHF0:USTF0",1771232956188,1.36004886,1985.3,1984.5,1.40672682]
["bitfinex-derivatives","ETHF0:USTF0",1771232956996,1.36004886,1985.1,1984.3,1.40672682]
["bitfinex-derivatives","ETHF0:USTF0",1771232959392,1.36004886,1985.1,1984.3,7.68598777]
["bitfinex-derivatives","ETHF0:USTF0",1771232961408,1.36004886,1985.1,1984.4,1.40672682]
["bitfinex-derivatives","ETHF0:USTF0",1771232961609,1.36004886,1985.1,1984.3,7.68598777]
["bitfinex-derivatives","ETHF0:USTF0",1771232962809,1.36004886,1985.1,1984.4,1.40672682]
["bitfinex-derivatives","ETHF0:USTF0",1771232965407,1.36004886,1985.1,1984.5,1.40672682]
["bitfinex-derivatives","ETHF0:USTF0",1771232968303,1.36004886,1985.0,1984.3,7.68598777]
["bitfinex-derivatives","ETHF0:USTF0",1771232969211,1.36004886,1985.0,1984.4,1.40672682]
["bitfinex-derivatives","ETHF0:USTF0",1771232969414,11.31602025,1984.7,1984.4,1.40672682]
["bitfinex-derivatives","ETHF0:USTF0",1771232970616,9.95597139,1984.7,1984.4,1.40672682]
["bitfinex-derivatives","ETHF0:USTF0",1771232974207,11.31602025,1984.7,1984.4,1.40672682]
["bitfinex-derivatives","ETHF0:USTF0",1771232974914,1.36004886,1984.7,1984.3,7.68598777]
["bitfinex-derivatives","ETHF0:USTF0",1771232975508,1.36004886,1984.7,1984.3,6.27926095]
["bitfinex-derivatives","ETHF0:USTF0",1771232975811,1.36004886,1984.7,1984.2,7.68598777]
["bitfinex-derivatives","ETHF0:USTF0",1771232976110,1.36004886,1984.7,1984.3,1.40672682]
["bitfinex-derivatives","ETHF0:USTF0",1771232978711,1.36004886,1984.7,1984.2,1.40672682]
["bitfinex-derivatives","ETHF0:USTF0",1771232980213,1.36004886,1984.7,1984.2,7.68598777]
["bitfinex-derivatives","ETHF0:USTF0",1771232980409,1.36004886,1984.7,1984.3,1.40672682]
["bitfinex-derivatives","ETHF0:USTF0",1771232980710,1.36004886,1984.7,1984.2,6.27926095]
["bitfinex-derivatives","ETHF0:USTF0",1771232980912,1.36004886,1984.7,1984.1,1.4132467]
["bitfinex-derivatives","ETHF0:USTF0",1771232981111,1.36004886,1985.0,1984.2,1.40672682]
["bitfinex-derivatives","ETHF0:USTF0",1771232981514,1.36004886,1984.9,1984.2,1.40672682]
["bitfinex-derivatives","ETHF0:USTF0",1771232983216,1.36004886,1984.9,1984.3,1.40672682]
["bitfinex-derivatives","ETHF0:USTF0",1771232983714,1.36004886,1984.9,1984.3,7.68598777]
["bitfinex-derivatives","ETHF0:USTF0",1771232984018,1.36004886,1984.9,1984.4,1.13435363]
["bitfinex-derivatives","ETHF0:USTF0",1771232984419,9.95597139,1984.5,1984.4,1.13435363]
["bitfinex-derivatives","ETHF0:USTF0",1771232984618,9.96125602,1984.5,1984.4,1.13435363]
["bitfinex-derivatives","ETHF0:USTF0",1771232985216,0.00528463,1984.5,1984.4,7.41361458]
["bitfinex-derivatives","ETHF0:USTF0",1771232985422,1.14252619,1984.8,1984.4,7.41361458]
["bitfinex-derivatives","ETHF0:USTF0",1771232986516,1.14752531,1984.8,1984.4,7.41361458]
["bitfinex-derivatives","ETHF0:USTF0",1771232989120,1.14752531,1984.8,1984.5,1.13601466]
["bitfinex-derivatives","ETHF0:USTF0",1771232989420,0.00499912,1984.8,1984.5,1.13601466]
["bitfinex-derivatives","ETHF0:USTF0",1771232992319,1.20117731,1984.8,1984.5,1.13601466]
["bitfinex-derivatives","ETHF0:USTF0",1771232992818,1.20117731,1984.8,1984.4,6.27926095]
["bitfinex-derivatives","ETHF0:USTF0",1771232993220,1.20117731,1984.8,1984.3,7.41527561]
["bitfinex-derivatives","ETHF0:USTF0",1771232993423,1.20117731,1984.8,1984.3,6.27926095]
["bitfinex-derivatives","ETHF0:USTF0",1771232993722,1.20117731,1984.8,1984.3,7.41527561]
["bitfinex-derivatives","ETHF0:USTF0",1771232993923,1.20117731,1984.8,1984.3,6.27926095]
["bitfinex-derivatives","ETHF0:USTF0",1771232994821,1.20117731,1984.8,1984.2,6.27926095]
["bitfinex-derivatives","ETHF0:USTF0",1771232995024,1.19617819,1984.6,1984.1,7.42179549]
["bitfinex-derivatives","ETHF0:USTF0",1771232995225,1.19617819,1984.6,1984.1,6.28578083]
["bitfinex-derivatives","ETHF0:USTF0",1771232995418,1.19617819,1984.5,1984.1,6.28578083]
["bitfinex-derivatives","ETHF0:USTF0",1771232996521,1.19617819,1984.5,1984.1,3.13081368]
["bitfinex-derivatives","ETHF0:USTF0",1771232996726,1.19617819,1984.5,1984.0,1.13601466]
["bitfinex-derivatives","ETHF0:USTF0",1771232997723,1.19617819,1984.5,1984.0,1.14202708]
["bitfinex-derivatives","ETHF0:USTF0",1771232998930,1.19617819,1984.5,1984.0,0.00601242]
["bitfinex-derivatives","ETHF0:USTF0",1771232999226,1.19617819,1984.4,1984.0,0.00601242]
["bitfinex-derivatives","ETHF0:USTF0",1771232999425,11.15214958,1984.1,1984.0,0.00601242]
["bitfinex-derivatives","ETHF0:USTF0",1771232999820,1.19617819,1984.0,1983.7,8.7499418]
["bitfinex-derivatives","ETHF0:USTF0",1771233000023,1.19617819,1984.2,1983.8,1.13601466]
["bitfinex-derivatives","ETHF0:USTF0",1771233000727,1.19617819,1984.4,1984.0,1.13601466]
["bitfinex-derivatives","ETHF0:USTF0",1771233001024,11.31817819,1984.6,1984.0,1.14197882]
["bitfinex-derivatives","ETHF0:USTF0",1771233001619,1.20117731,1984.8,1984.2,1.13601466]
["bitfinex-derivatives","ETHF0:USTF0",1771233001824,1.19617819,1985.1,1984.4,1.13601466]
["bitfinex-derivatives","ETHF0:USTF0",1771233003018,1.20153235,1985.1,1984.4,1.13601466]
["bitfinex-derivatives","ETHF0:USTF0",1771233005530,11.34353235,1985.1,1984.4,1.13601466]
["bitfinex-derivatives","ETHF0:USTF0",1771233006431,11.34353235,1985.1,1984.6,1.13601466]
["bitfinex-derivatives","ETHF0:USTF0",1771233006633,1.19617819,1985.0,1984.6,1.13601466]
["bitfinex-derivatives","ETHF0:USTF0",1771233008432,1.19617819,1985.4,1984.6,2.76242541]
["bitfinex-derivatives","ETHF0:USTF0",1771233008635,1.19617819,1985.3,1984.7,1.13601466]
["bitfinex-derivatives","ETHF0:USTF0",1771233008938,1.19617819,1985.3,1984.9,1.13601466]
["bitfinex-derivatives","ETHF0:USTF0",1771233009437,0.00567196,1985.3,1984.9,1.13601466]
["bitfinex-derivatives","ETHF0:USTF0",1771233013640,0.00567196,1985.3,1984.9,1.13221602]
["bitfinex-derivatives","ETHF0:USTF0",1771233015238,1.1551502,1985.3,1984.9,1.13221602]
["bitfinex-derivatives","ETHF0:USTF0",1771233015438,11.11112159,1985.3,1984.9,1.13221602]
["bitfinex-derivatives","ETHF0:USTF0",1771233015841,9.96164335,1985.3,1984.9,1.13221602]
["bitfinex-derivatives","ETHF0:USTF0",1771233017138,11.11112159,1985.3,1984.9,1.13221602]
["bitfinex-derivatives","ETHF0:USTF0",1771233017338,1.14947824,1985.2,1984.9,1.13221602]
["bitfinex-derivatives","ETHF0:USTF0",1771233017842,1.14947824,1985.2,1984.8,1.08380595]
["bitfinex-derivatives","ETHF0:USTF0",1771233018343,1.14947824,1985.2,1984.7,1.08380595]
["bitfinex-derivatives","ETHF0:USTF0",1771233019944,0.00567196,1985.3,1984.9,1.08380595]
["bitfinex-derivatives","ETHF0:USTF0",1771233020642,1.1551502,1985.3,1984.9,1.08380595]
["bitfinex-derivatives","ETHF0:USTF0",1771233020844,0.00567196,1985.3,1984.9,1.08380595]
["bitfinex-derivatives","ETHF0:USTF0",1771233021441,1.14947824,1985.0,1984.2,1.08380595]
["bitfinex-derivatives","ETHF0:USTF0",1771233024645,1.14563393,1985.0,1984.2,1.08380595]
["bitfinex-derivatives","ETHF0:USTF0",1771233025946,1.14947824,1985.2,1984.2,1.08380595]
["bitfinex-derivatives","ETHF0:USTF0",1771233026741,1.14947824,1985.2,1984.4,1.08380595]
["bitfinex-derivatives","ETHF0:USTF0",1771233031843,1.14947824,1985.2,1984.5,0.91752537]
["bitfinex-derivatives","ETHF0:USTF0",1771233032142,1.14947824,1985.2,1984.6,0.91752537]
["bitfinex-derivatives","ETHF0:USTF0",1771233032342,0.00567196,1985.3,1984.7,0.91752537]
["bitfinex-derivatives","ETHF0:USTF0",1771233032343,1.1551502,1985.3,1984.7,0.91752537]
["bitfinex-derivatives","ETHF0:USTF0",1771233033946,1.1551502,1985.3,1984.7,0.94969553]
["bitfinex-derivatives","ETHF0:USTF0",1771233036948,10.43997,1985.7,1984.8,0.92278411]
["bitfinex-derivatives","ETHF0:USTF0",1771233036949,1.14947824,1985.7,1984.8,0.92278411]
["bitfinex-derivatives","ETHF0:USTF0",1771233037155,1.14947824,1985.7,1984.9,0.92278411]
["bitfinex-derivatives","ETHF0:USTF0",1771233037959,1.15370016,1985.7,1984.9,0.92278411]
["bitfinex-derivatives","ETHF0:USTF0",1771233039655,1.15370016,1985.7,1985.0,0.90587723]
["bitfinex-derivatives","ETHF0:USTF0",1771233040551,0.00422192,1985.7,1985.0,0.90587723]
["bitfinex-derivatives","ETHF0:USTF0",1771233040754,1.14947824,1986.3,1985.5,7.15434376]
["bitfinex-derivatives","ETHF0:USTF0",1771233041054,1.14947824,1986.3,1985.6,7.15434376]
["bitfinex-derivatives","ETHF0:USTF0",1771233041256,1.14947824,1986.5,1985.7,0.88793688]
["bitfinex-derivatives","ETHF0:USTF0",1771233041450,1.14947824,1986.5,1985.8,0.88793688]
["bitfinex-derivatives","ETHF0:USTF0",1771233041757,1.1535307,1986.5,1985.9,0.8876734]
["bitfinex-derivatives","ETHF0:USTF0",1771233042351,1.1535307,1986.5,1985.8,0.00483748]
["bitfinex-derivatives","ETHF0:USTF0",1771233042551,1.14947824,1986.4,1985.8,0.00483748]
["bitfinex-derivatives","ETHF0:USTF0",1771233044151,1.14947824,1986.4,1985.4,0.8513989]
["bitfinex-derivatives","ETHF0:USTF0",1771233045156,1.14947824,1986.4,1985.4,0.85637643]
["bitfinex-derivatives","ETHF0:USTF0",1771233046457,0.99004996,1986.2,1985.4,0.85637643]
["bitfinex-derivatives","ETHF0:USTF0",1771233049249,0.99004996,1986.2,1985.4,0.82450629]
["bitfinex-derivatives","ETHF0:USTF0",1771233049454,0.99004996,1985.7,1985.4,0.00497753]
["bitfinex-derivatives","ETHF0:USTF0",1771233050156,0.99004996,1985.7,1985.0,0.81150967]
["bitfinex-derivatives","ETHF0:USTF0",1771233051357,0.99004996,1985.7,1985.0,0.81734589]
["bitfinex-derivatives","ETHF0:USTF0",1771233051859,0.99004996,1985.7,1985.0,0.00583622]
["bitfinex-derivatives","ETHF0:USTF0",1771233054258,0.99004996,1985.7,1985.0,0.7895388]
["bitfinex-derivatives","ETHF0:USTF0",1771233057366,0.99004996,1985.7,1985.0,0.00583622]
["bitfinex-derivatives","ETHF0:USTF0",1771233058867,0.99004996,1985.5,1984.3,6.25829098]
["bitfinex-derivatives","ETHF0:USTF0",1771233059176,0.99004996,1985.3,1984.3,0.73068449]
["bitfinex-derivatives","ETHF0:USTF0",1771233059471,0.99004996,1985.3,1984.4,0.73068449]
["bitfinex-derivatives","ETHF0:USTF0",1771233059664,0.99004996,1985.3,1984.5,0.73050412]
["bitfinex-derivatives","ETHF0:USTF0",1771233059969,0.99004996,1985.3,1984.5,0.7346061]
["bitfinex-derivatives","ETHF0:USTF0",1771233060771,0.99004996,1985.3,1984.6,0.72237895]
["bitfinex-derivatives","ETHF0:USTF0",1771233060967,0.99004996,1985.6,1984.6,0.72237895]
["bitfinex-derivatives","ETHF0:USTF0",1771233061373,0.99004996,1985.6,1984.7,0.71497738]
["bitfinex-derivatives","ETHF0:USTF0",1771233061572,0.99004996,1985.6,1984.8,0.71497738]
["bitfinex-derivatives","ETHF0:USTF0",1771233065478,8.82229312,1985.1,1984.8,0.67568942]
["bitfinex-derivatives","ETHF0:USTF0",1771233065673,0.99652303,1985.1,1984.8,0.67568942]
["bitfinex-derivatives","ETHF0:USTF0",1771233066475,0.99652303,1985.1,1984.7,0.6653168]
["bitfinex-derivatives","ETHF0:USTF0",1771233066876,0.99652303,1985.1,1984.5,0.00410198]
["bitfinex-derivatives","ETHF0:USTF0",1771233068277,0.99652303,1985.1,1984.1,6.90908967]
["bitfinex-derivatives","ETHF0:USTF0",1771233068670,0.99652303,1985.1,1984.2,0.65519546]
["bitfinex-derivatives","ETHF0:USTF0",1771233069268,0.99652303,1985.1,1984.2,0.65922015]
["bitfinex-derivatives","ETHF0:USTF0",1771233069872,0.99004996,1984.9,1984.2,0.00402469]
["bitfinex-derivatives","ETHF0:USTF0",1771233072178,0.99004996,1984.9,1984.2,0.63264797]
["bitfinex-derivatives","ETHF0:USTF0",1771233076485,0.87170683,1984.7,1984.2,0.00402469]
["bitfinex-derivatives","ETHF0:USTF0",1771233081591,0.87170683,1984.2,1983.7,0.56516697]
["bitfinex-derivatives","ETHF0:USTF0",1771233082083,0.87170683,1984.3,1983.7,0.56516697]
["bitfinex-derivatives","ETHF0:USTF0",1771233082278,0.87170683,1984.4,1983.7,0.56516697]
["bitfinex-derivatives","ETHF0:USTF0",1771233082484,0.87170683,1984.4,1983.7,0.56970688]
["bitfinex-derivatives","ETHF0:USTF0",1771233083688,0.87170683,1984.5,1983.7,0.56970688]
["bitfinex-derivatives","ETHF0:USTF0",1771233085190,0.87170683,1984.6,1983.8,0.53623099]
["bitfinex-derivatives","ETHF0:USTF0",1771233085493,0.87170683,1984.7,1983.8,0.53623099]
["bitfinex-derivatives","ETHF0:USTF0",1771233085693,0.87170683,1984.7,1984.0,0.53612432]
["bitfinex-derivatives","ETHF0:USTF0",1771233086690,0.87170683,1984.9,1984.1,0.52948006]
["bitfinex-derivatives","ETHF0:USTF0",1771233088494,0.87170683,1984.9,1984.0,6.77797534]
["bitfinex-derivatives","ETHF0:USTF0",1771233088694,0.87170683,1984.9,1984.1,0.51968436]
["bitfinex-derivatives","ETHF0:USTF0",1771233091491,0.87170683,1984.9,1984.2,0.52246366]
["bitfinex-derivatives","ETHF0:USTF0",1771233092793,0.00647307,1985.1,1984.2,0.52246366]
["bitfinex-derivatives","ETHF0:USTF0",1771233092999,0.00647307,1985.1,1984.3,0.50923807]
["bitfinex-derivatives","ETHF0:USTF0",1771233093000,0.8781799,1985.1,1984.3,0.50923807]
["bitfinex-derivatives","ETHF0:USTF0",1771233093494,0.8781799,1985.1,1984.2,6.25829098]
["bitfinex-derivatives","ETHF0:USTF0",1771233093892,0.8781799,1985.1,1984.2,6.76733199]
["bitfinex-derivatives","ETHF0:USTF0",1771233094599,0.8781799,1985.1,1984.3,0.50590955]
["bitfinex-derivatives","ETHF0:USTF0",1771233095201,0.8781799,1985.1,1984.3,6.76420053]
["bitfinex-derivatives","ETHF0:USTF0",1771233095396,8.82229312,1984.5,1984.3,6.76420053]
["bitfinex-derivatives","ETHF0:USTF0",1771233095792,0.87170683,1984.7,1984.3,6.76420053]
["bitfinex-derivatives","ETHF0:USTF0",1771233098397,0.87170683,1984.7,1984.3,6.25829098]
["bitfinex-derivatives","ETHF0:USTF0",1771233098804,0.87170683,1984.7,1984.3,6.74735851]
["bitfinex-derivatives","ETHF0:USTF0",1771233099302,0.87170683,1984.7,1984.3,0.48906753]
["bitfinex-derivatives","ETHF0:USTF0",1771233100005,0.87170683,1984.7,1984.2,6.25829098]
["bitfinex-derivatives","ETHF0:USTF0",1771233100206,0.87170683,1984.7,1984.2,6.73455569]
["bitfinex-derivatives","ETHF0:USTF0",1771233100395,0.87170683,1984.7,1984.3,0.47626471]
["bitfinex-derivatives","ETHF0:USTF0",1771233102606,0.87170683,1984.7,1984.3,6.73455569]
["bitfinex-derivatives","ETHF0:USTF0",1771233103202,0.87170683,1985.0,1984.4,0.46301682]
["bitfinex-derivatives","ETHF0:USTF0",1771233103610,0.87170683,1985.0,1984.3,6.25829098]
["bitfinex-derivatives","ETHF0:USTF0",1771233104008,0.87170683,1985.0,1984.2,6.25829098]
["bitfinex-derivatives","ETHF0:USTF0",1771233104308,0.87170683,1985.0,1984.2,6.71400705]
["bitfinex-derivatives","ETHF0:USTF0",1771233104908,0.87170683,1985.0,1984.3,0.44913297]
["bitfinex-derivatives","ETHF0:USTF0",1771233106911,0.87170683,1985.0,1984.2,6.69180029]
["bitfinex-derivatives","ETHF0:USTF0",1771233108908,0.87170683,1985.0,1984.1,6.25829098]
["bitfinex-derivatives","ETHF0:USTF0",1771233109113,0.87170683,1985.0,1984.1,6.68045508]
["bitfinex-derivatives","ETHF0:USTF0",1771233110212,0.87170683,1985.0,1984.2,6.25829098]
["bitfinex-derivatives","ETHF0:USTF0",1771233110511,0.87170683,1985.0,1984.2,6.67420453]
["bitfinex-derivatives","ETHF0:USTF0",1771233110907,0.87170683,1985.0,1984.0,7.61392714]
["bitfinex-derivatives","ETHF0:USTF0",1771233110908,0.87170683,1985.0,1984.1,6.67409477]
["bitfinex-derivatives","ETHF0:USTF0",1771233112311,0.87170683,1985.0,1984.2,6.25829098]
["bitfinex-derivatives","ETHF0:USTF0",1771233112705,0.87170683,1985.0,1984.3,0.39918919]
["bitfinex-derivatives","ETHF0:USTF0",1771233112907,0.8445557,1985.0,1984.3,6.65748017]
["bitfinex-derivatives","ETHF0:USTF0",1771233113211,0.8445557,1985.0,1984.3,0.39918919]
["bitfinex-derivatives","ETHF0:USTF0",1771233113614,0.8445557,1985.0,1984.2,6.25829098]
["bitfinex-derivatives","ETHF0:USTF0",1771233114308,0.8445557,1985.0,1984.1,6.65132001]
["bitfinex-derivatives","ETHF0:USTF0",1771233114505,0.8445557,1985.0,1984.1,6.25829098]
["bitfinex-derivatives","ETHF0:USTF0",1771233115114,0.8445557,1985.0,1984.2,0.37732471]
["bitfinex-derivatives","ETHF0:USTF0",1771233118321,0.8445557,1984.8,1984.3,0.3562157]
["bitfinex-derivatives","ETHF0:USTF0",1771233120521,0.8445557,1985.0,1984.4,0.34219145]
["bitfinex-derivatives","ETHF0:USTF0",1771233120722,0.85102877,1985.1,1984.6,0.34210459]
["bitfinex-derivatives","ETHF0:USTF0",1771233121017,0.8445557,1985.6,1985.0,0.80457631]
["bitfinex-derivatives","ETHF0:USTF0",1771233121923,0.85092954,1985.6,1985.0,0.80457631]
["bitfinex-derivatives","ETHF0:USTF0",1771233128225,0.8445557,1986.1,1985.6,0.80457631]
["bitfinex-derivatives","ETHF0:USTF0",1771233128430,8.82229312,1985.8,1985.6,0.80457631]
["bitfinex-derivatives","ETHF0:USTF0",1771233128623,9.66684882,1985.8,1985.5,0.80457631]
["bitfinex-derivatives","ETHF0:USTF0",1771233128828,0.8445557,1985.8,1985.1,7.06286729]
["bitfinex-derivatives","ETHF0:USTF0",1771233129033,0.8445557,1985.7,1985.1,0.80457631]
["bitfinex-derivatives","ETHF0:USTF0",1771233129325,0.8502173,1985.7,1985.1,0.80850844]
["bitfinex-derivatives","ETHF0:USTF0",1771233132829,0.8502173,1985.7,1985.3,0.80457631]
["bitfinex-derivatives","ETHF0:USTF0",1771233133130,0.0056616,1985.7,1985.3,0.80457631]
["bitfinex-derivatives","ETHF0:USTF0",1771233133333,0.8445557,1985.9,1985.3,0.80457631]
["bitfinex-derivatives","ETHF0:USTF0",1771233134232,0.84969474,1985.9,1985.3,0.80457631]
["bitfinex-derivatives","ETHF0:USTF0",1771233134434,0.84969474,1985.9,1985.5,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233134934,0.00513904,1985.9,1985.5,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233135732,0.75361038,1985.9,1985.5,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233137333,0.00513904,1985.9,1985.5,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233137533,0.74847134,1986.1,1985.5,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233138525,0.75334417,1986.1,1985.5,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233139334,0.00487283,1986.1,1985.5,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233139530,0.00487283,1986.1,1985.7,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233139837,11.05947134,1986.2,1985.7,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233140037,40.8,1986.3,1985.7,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233140038,0.74847134,1986.3,1985.7,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233140236,0.74847134,1986.3,1985.9,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233140838,0.74847134,1986.3,1985.3,6.25829098]
["bitfinex-derivatives","ETHF0:USTF0",1771233140839,0.75349258,1986.3,1985.3,6.25829098]
["bitfinex-derivatives","ETHF0:USTF0",1771233141038,0.75349258,1986.3,1985.5,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233142137,0.75349258,1986.3,1985.7,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233142533,0.75349258,1986.3,1985.9,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233142839,0.75349258,1986.3,1985.6,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233145840,0.75349258,1986.3,1985.6,2.36712109]
["bitfinex-derivatives","ETHF0:USTF0",1771233146041,0.75349258,1986.3,1985.7,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233146242,8.82229312,1985.9,1985.7,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233148441,0.7555227,1986.6,1985.8,1.87795271]
["bitfinex-derivatives","ETHF0:USTF0",1771233148646,0.7555227,1986.6,1986.0,1.62600271]
["bitfinex-derivatives","ETHF0:USTF0",1771233149142,0.76054394,1986.6,1985.8,1.62600271]
["bitfinex-derivatives","ETHF0:USTF0",1771233149342,0.7555227,1986.6,1985.8,1.62600271]
["bitfinex-derivatives","ETHF0:USTF0",1771233149539,0.75983251,1986.6,1986.0,1.62600271]
["bitfinex-derivatives","ETHF0:USTF0",1771233149940,0.75983251,1986.6,1986.1,0.06229689]
["bitfinex-derivatives","ETHF0:USTF0",1771233150240,0.76201083,1986.6,1986.2,1.6882996]
["bitfinex-derivatives","ETHF0:USTF0",1771233150442,0.74847134,1986.9,1986.3,0.06229689]
["bitfinex-derivatives","ETHF0:USTF0",1771233150646,0.74847134,1986.7,1986.3,0.06229689]
["bitfinex-derivatives","ETHF0:USTF0",1771233151143,0.00502124,1986.6,1986.3,0.06229689]
["bitfinex-derivatives","ETHF0:USTF0",1771233151341,0.74847134,1986.6,1986.3,0.06229689]
["bitfinex-derivatives","ETHF0:USTF0",1771233151547,0.74847134,1986.9,1986.3,0.06229689]
["bitfinex-derivatives","ETHF0:USTF0",1771233152448,0.75427536,1986.9,1986.3,0.06229689]
["bitfinex-derivatives","ETHF0:USTF0",1771233154448,0.75427536,1986.9,1986.1,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233156349,0.75427536,1986.9,1985.9,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233156350,0.74847134,1986.7,1985.9,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233156740,0.74847134,1986.7,1985.8,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233157143,0.74847134,1986.7,1985.9,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233158753,0.74847134,1986.5,1985.9,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233160652,1.62600271,1986.8,1985.9,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233160653,0.74847134,1986.7,1985.9,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233162750,7.73502662,1986.3,1985.9,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233162952,0.74847134,1986.3,1985.9,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233163153,0.74847134,1986.5,1985.9,0.74111838]
["bitfinex-derivatives","ETHF0:USTF0",1771233165255,0.74847134,1986.5,1986.0,0.7980501]
["bitfinex-derivatives","ETHF0:USTF0",1771233165753,0.79680557,1986.3,1985.7,7.05634108]
["bitfinex-derivatives","ETHF0:USTF0",1771233165956,0.00580402,1986.9,1985.7,0.7980501]
["bitfinex-derivatives","ETHF0:USTF0",1771233165957,0.79680557,1986.1,1985.7,0.7980501]
["bitfinex-derivatives","ETHF0:USTF0",1771233166156,0.79680557,1986.3,1985.7,0.7980501]
["bitfinex-derivatives","ETHF0:USTF0",1771233166350,0.79680557,1986.7,1985.9,0.7980501]
["bitfinex-derivatives","ETHF0:USTF0",1771233170564,0.88144389,1986.8,1986.0,0.89360784]
["bitfinex-derivatives","ETHF0:USTF0",1771233170763,0.88144389,1986.8,1986.1,0.89360784]
["bitfinex-derivatives","ETHF0:USTF0",1771233175764,0.88144389,1986.8,1986.0,6.25829098]
["bitfinex-derivatives","ETHF0:USTF0",1771233176160,0.88144389,1986.8,1986.0,7.15189882]
["bitfinex-derivatives","ETHF0:USTF0",1771233176854,0.88144389,1986.2,1986.0,6.25829098]
["bitfinex-derivatives","ETHF0:USTF0",1771233177058,0.88144389,1986.2,1985.8,7.61392714]
["bitfinex-derivatives","ETHF0:USTF0",1771233177059,0.88144389,1986.2,1985.8,0.89360784]
["bitfinex-derivatives","ETHF0:USTF0",1771233177272,0.88144389,1986.2,1985.5,7.61392714]
["bitfinex-derivatives","ETHF0:USTF0",1771233177564,0.88144389,1986.2,1985.6,0.89360784]
["bitfinex-derivatives","ETHF0:USTF0",1771233177764,0.88144389,1986.6,1985.6,0.89360784]
["bitfinex-derivatives","ETHF0:USTF0",1771233177964,0.88144389,1986.6,1985.7,0.89360784]
["bitfinex-derivatives","ETHF0:USTF0",1771233178367,11.36244389,1986.6,1985.7,0.89360784]
["bitfinex-derivatives","ETHF0:USTF0",1771233178664,0.88144389,1986.5,1985.8,0.89360784]
["bitfinex-derivatives","ETHF0:USTF0",1771233182459,0.88144389,1986.5,1985.5,0.89360784]
["bitfinex-derivatives","ETHF0:USTF0",1771233185770,0.88144389,1986.3,1985.5,0.89360784]
["bitfinex-derivatives","ETHF0:USTF0",1771233191773,6.98655528,1985.9,1985.5,0.89360784]
["bitfinex-derivatives","ETHF0:USTF0",1771233191973,7.86799917,1985.9,1985.5,0.89360784]
["bitfinex-derivatives","ETHF0:USTF0",1771233192174,0.88144389,1986.2,1985.5,0.89360784]
["bitfinex-derivatives","ETHF0:USTF0",1771233192473,0.88144389,1986.3,1985.5,0.89360784]
["bitfinex-derivatives","ETHF0:USTF0",1771233192874,0.88144389,1986.3,1985.6,0.89360784]
["bitfinex-derivatives","ETHF0:USTF0",1771233196570,1.11663727,1986.5,1985.7,1.62329245]
["bitfinex-derivatives","ETHF0:USTF0",1771233196771,1.11663727,1986.5,1985.8,1.09202715]
["bitfinex-derivatives","ETHF0:USTF0",1771233203484,1.11663727,1986.7,1986.0,1.09202715]
["bitfinex-derivatives","ETHF0:USTF0",1771233203872,1.11663727,1986.7,1986.1,1.09202715]
["bitfinex-derivatives","ETHF0:USTF0",1771233206975,1.11663727,1986.7,1986.1,7.34549403]
["bitfinex-derivatives","ETHF0:USTF0",1771233207182,5.88325772,1986.5,1986.2,1.09202715]
["bitfinex-derivatives","ETHF0:USTF0",1771233210182,6.99989499,1986.5,1986.2,1.09202715]
["bitfinex-derivatives","ETHF0:USTF0",1771233210876,1.11663727,1986.4,1986.1,1.09202715]
["bitfinex-derivatives","ETHF0:USTF0",1771233211082,1.11663727,1986.8,1986.1,1.09202715]
["bitfinex-derivatives","ETHF0:USTF0",1771233220083,1.11663727,1986.8,1986.0,6.25346688]
["bitfinex-derivatives","ETHF0:USTF0",1771233220491,1.11663727,1986.8,1986.0,7.34549403]
["bitfinex-derivatives","ETHF0:USTF0",1771233220686,1.11663727,1986.8,1986.0,1.09202715]
["bitfinex-derivatives","ETHF0:USTF0",1771233221393,5.88325772,1986.3,1986.1,1.09202715]
["bitfinex-derivatives","ETHF0:USTF0",1771233221692,1.11663727,1986.5,1986.1,1.09202715]
["bitfinex-derivatives","ETHF0:USTF0",1771233222089,1.11663727,1986.5,1986.0,6.36722941]
["bitfinex-derivatives","ETHF0:USTF0",1771233224591,1.11663727,1986.5,1986.0,6.25346688]
["bitfinex-derivatives","ETHF0:USTF0",1771233224788,1.11663727,1986.5,1985.8,6.25346688]
["bitfinex-derivatives","ETHF0:USTF0",1771233226093,1.11663727,1986.5,1985.8,6.51749487]
["bitfinex-derivatives","ETHF0:USTF0",1771233230098,1.11663727,1986.5,1985.8,0.26402799]
["bitfinex-derivatives","ETHF0:USTF0",1771233231490,1.11663727,1986.5,1986.0,0.29351275]
["bitfinex-derivatives","ETHF0:USTF0",1771233231694,1.21997571,1986.8,1986.2,0.293519]
["bitfinex-derivatives","ETHF0:USTF0",1771233235598,1.21997571,1986.8,1986.4,0.30521846]
["bitfinex-derivatives","ETHF0:USTF0",1771233236299,1.21997571,1986.5,1986.2,0.3091776]
["bitfinex-derivatives","ETHF0:USTF0",1771233236499,1.21997571,1986.5,1986.1,8.18608625]
["bitfinex-derivatives","ETHF0:USTF0",1771233237497,1.21997571,1986.5,1986.1,6.58064123]
["bitfinex-derivatives","ETHF0:USTF0",1771233237794,1.21997571,1986.5,1986.2,0.32719279]
["bitfinex-derivatives","ETHF0:USTF0",1771233238000,1.21997571,1986.8,1986.2,0.32719279]
["bitfinex-derivatives","ETHF0:USTF0",1771233239001,1.21997571,1986.7,1985.9,8.21289985]
["bitfinex-derivatives","ETHF0:USTF0",1771233239200,1.21997571,1986.7,1986.1,1.62344177]
["bitfinex-derivatives","ETHF0:USTF0",1771233239401,1.22577973,1986.9,1986.4,0.3359912]
["bitfinex-derivatives","ETHF0:USTF0",1771233241206,0.00580402,1986.9,1986.6,0.33747263]
["bitfinex-derivatives","ETHF0:USTF0",1771233241508,1.22577973,1986.9,1986.6,0.34129481]
["bitfinex-derivatives","ETHF0:USTF0",1771233242101,1.22577973,1986.9,1986.6,0.00382218]
["bitfinex-derivatives","ETHF0:USTF0",1771233246814,1.22577973,1986.9,1986.6,0.39520959]
["bitfinex-derivatives","ETHF0:USTF0",1771233247618,1.21997571,1987.1,1986.7,2.89101726]
["bitfinex-derivatives","ETHF0:USTF0",1771233248516,1.22601765,1987.1,1986.7,2.89101726]
["bitfinex-derivatives","ETHF0:USTF0",1771233249713,1.22601765,1987.1,1986.7,1.62344177]
["bitfinex-derivatives","ETHF0:USTF0",1771233249916,1.22601765,1987.1,1986.8,1.26757549]
["bitfinex-derivatives","ETHF0:USTF0",1771233250118,1.21997571,1987.5,1987.0,1.26757549]
["bitfinex-derivatives","ETHF0:USTF0",1771233250418,1.21997571,1987.4,1986.6,0.00382218]
["bitfinex-derivatives","ETHF0:USTF0",1771233250714,1.21997571,1987.2,1986.6,1.27139767]
["bitfinex-derivatives","ETHF0:USTF0",1771233251217,1.22626533,1987.2,1986.6,1.27139767]
["bitfinex-derivatives","ETHF0:USTF0",1771233256420,0.25187,1986.5,1985.8,1.40843968]
["bitfinex-derivatives","ETHF0:USTF0",1771233256621,10.712,1986.4,1986.1,1.27722998]
["bitfinex-derivatives","ETHF0:USTF0",1771233256826,11.96717541,1986.7,1986.3,1.27722998]
["bitfinex-derivatives","ETHF0:USTF0",1771233257324,1.30370981,1986.6,1986.3,1.28234043]
["bitfinex-derivatives","ETHF0:USTF0",1771233257530,1.30370981,1986.6,1985.9,1.27722998]
["bitfinex-derivatives","ETHF0:USTF0",1771233258429,1.30370981,1986.4,1985.9,0.00366698]
["bitfinex-derivatives","ETHF0:USTF0",1771233261433,1.30370981,1986.4,1986.0,1.27722998]
["bitfinex-derivatives","ETHF0:USTF0",1771233261629,10.701,1986.7,1986.0,1.27722998]
["bitfinex-derivatives","ETHF0:USTF0",1771233261835,1.30370981,1986.6,1986.0,1.27722998]
["bitfinex-derivatives","ETHF0:USTF0",1771233269636,1.30370981,1986.8,1986.2,1.27722998]
["bitfinex-derivatives","ETHF0:USTF0",1771233275642,2.9833313,1986.5,1986.2,1.27722998]
["bitfinex-derivatives","ETHF0:USTF0",1771233275942,1.30370981,1986.8,1986.2,1.27722998]
["bitfinex-derivatives","ETHF0:USTF0",1771233278943,1.30370981,1986.7,1986.0,1.27722998]
["bitfinex-derivatives","ETHF0:USTF0",1771233281743,1.62344177,1986.8,1985.9,1.28089696]
["bitfinex-derivatives","ETHF0:USTF0",1771233281744,1.30370981,1986.3,1985.9,1.28089696]
["bitfinex-derivatives","ETHF0:USTF0",1771233282343,1.62344177,1986.6,1985.9,1.28089696]
["bitfinex-derivatives","ETHF0:USTF0",1771233282652,12.29544177,1987.1,1986.2,1.27722998]
["bitfinex-derivatives","ETHF0:USTF0",1771233282850,1.30370981,1987.0,1986.2,1.27722998]
["bitfinex-derivatives","ETHF0:USTF0",1771233283748,1.30370981,1987.0,1986.4,1.64410137]
["bitfinex-derivatives","ETHF0:USTF0",1771233283946,1.30370981,1987.0,1986.1,1.62344177]
["bitfinex-derivatives","ETHF0:USTF0",1771233284251,1.59020172,1986.8,1986.2,1.64410137]
["bitfinex-derivatives","ETHF0:USTF0",1771233285347,1.59020172,1986.8,1986.0,1.64410137]
["bitfinex-derivatives","ETHF0:USTF0",1771233288048,1.62344177,1986.9,1986.0,1.64410137]
["bitfinex-derivatives","ETHF0:USTF0",1771233288049,1.62946978,1986.6,1986.0,1.64410137]
["bitfinex-derivatives","ETHF0:USTF0",1771233288351,1.62946978,1986.6,1985.9,1.59665929]
["bitfinex-derivatives","ETHF0:USTF0",1771233294144,1.62946978,1986.8,1986.0,1.59299231]
["bitfinex-derivatives","ETHF0:USTF0",1771233294744,1.62946978,1986.8,1986.1,1.59299231]
["bitfinex-derivatives","ETHF0:USTF0",1771233296958,1.62946978,1986.9,1986.1,1.59299231]
["bitfinex-derivatives","ETHF0:USTF0",1771233297558,1.62946978,1987.1,1986.3,1.59299231]
["bitfinex-derivatives","ETHF0:USTF0",1771233298055,1.62946978,1987.1,1986.4,1.59299231]
["bitfinex-derivatives","ETHF0:USTF0",1771233300752,0.00628962,1987.2,1986.5,1.59299231]
["bitfinex-derivatives","ETHF0:USTF0",1771233300957,1.6357594,1987.2,1986.5,1.59299231]
["bitfinex-derivatives","ETHF0:USTF0",1771233301857,1.62946978,1987.6,1986.6,1.59299231]
["bitfinex-derivatives","ETHF0:USTF0",1771233302064,1.62946978,1987.6,1986.7,1.59299231]
["bitfinex-derivatives","ETHF0:USTF0",1771233302263,5.83351968,1988.1,1987.2,1.59299231]
["bitfinex-derivatives","ETHF0:USTF0",1771233302264,1.62946978,1988.1,1987.2,1.59299231]
["bitfinex-derivatives","ETHF0:USTF0",1771233302954,1.62946978,1988.5,1987.5,1.59299231]
["bitfinex-derivatives","ETHF0:USTF0",1771233303360,0.82850978,1988.5,1987.5,1.59299231]
["bitfinex-derivatives","ETHF0:USTF0",1771233303862,1.62946978,1988.2,1987.5,0.0038012]
["bitfinex-derivatives","ETHF0:USTF0",1771233304658,1.62946978,1988.2,1986.8,1.59299231]
["bitfinex-derivatives","ETHF0:USTF0",1771233305461,1.62946978,1988.0,1986.8,1.59299231]
["bitfinex-derivatives","ETHF0:USTF0",1771233305654,1.62946978,1988.0,1986.8,1.59697819]
["bitfinex-derivatives","ETHF0:USTF0",1771233308367,1.62946978,1987.8,1986.8,1.59697819]
["bitfinex-derivatives","ETHF0:USTF0",1771233308573,1.62946978,1987.8,1986.9,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1771233308867,1.62946978,1988.3,1987.1,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1771233309056,1.62946978,1988.3,1987.2,1.59299231]
["bitfinex-derivatives","ETHF0:USTF0",1771233309261,1.62946978,1988.1,1987.2,1.59299231]
["bitfinex-derivatives","ETHF0:USTF0",1771233313873,1.62946978,1988.1,1986.9,1.6905571]
["bitfinex-derivatives","ETHF0:USTF0",1771233315973,1.67150141,1987.9,1986.9,1.6905571]
["bitfinex-derivatives","ETHF0:USTF0",1771233321376,1.67150141,1987.8,1986.9,1.6905571]
["bitfinex-derivatives","ETHF0:USTF0",1771233321577,1.92317141,1988.0,1986.9,1.6905571]
["bitfinex-derivatives","ETHF0:USTF0",1771233323277,1.67150141,1987.6,1986.8,0.00398588]
["bitfinex-derivatives","ETHF0:USTF0",1771233323478,1.67150141,1987.4,1986.8,0.00398588]
["bitfinex-derivatives","ETHF0:USTF0",1771233323677,1.67150141,1987.2,1986.8,0.00398588]
["bitfinex-derivatives","ETHF0:USTF0",1771233324774,1.67150141,1987.2,1986.3,1.6905571]
["bitfinex-derivatives","ETHF0:USTF0",1771233325670,1.67150141,1987.2,1986.3,1.69456866]
["bitfinex-derivatives","ETHF0:USTF0",1771233326379,1.67150141,1987.2,1986.3,0.00401156]
["bitfinex-derivatives","ETHF0:USTF0",1771233326876,1.67150141,1987.2,1986.3,1.69456866]
["bitfinex-derivatives","ETHF0:USTF0",1771233327876,1.64707928,1987.0,1986.3,1.69456866]
["bitfinex-derivatives","ETHF0:USTF0",1771233328077,1.65285467,1987.0,1986.3,1.69456866]
["bitfinex-derivatives","ETHF0:USTF0",1771233329575,0.00577539,1987.0,1986.3,1.69456866]
["bitfinex-derivatives","ETHF0:USTF0",1771233330875,1.65285467,1987.0,1986.3,1.69456866]
["bitfinex-derivatives","ETHF0:USTF0",1771233331279,5.14352863,1987.3,1987.2,8.39632004]
["bitfinex-derivatives","ETHF0:USTF0",1771233331477,0.96552863,1987.2,1986.6,1.68559373]
["bitfinex-derivatives","ETHF0:USTF0",1771233331676,0.96552863,1987.2,1986.8,7.83903396]
["bitfinex-derivatives","ETHF0:USTF0",1771233332178,0.96552863,1987.2,1986.6,1.68559373]
["bitfinex-derivatives","ETHF0:USTF0",1771233332379,0.96935426,1987.2,1986.6,1.68559373]
["bitfinex-derivatives","ETHF0:USTF0",1771233334779,0.96935426,1987.2,1986.4,1.68559373]
["bitfinex-derivatives","ETHF0:USTF0",1771233335676,1.64707928,1987.0,1986.4,1.68559373]
["bitfinex-derivatives","ETHF0:USTF0",1771233335883,1.64707928,1987.0,1986.3,1.68960529]
["bitfinex-derivatives","ETHF0:USTF0",1771233336281,1.64707928,1986.8,1986.3,1.68960529]
["bitfinex-derivatives","ETHF0:USTF0",1771233336686,1.64707928,1986.8,1986.3,0.00401156]
["bitfinex-derivatives","ETHF0:USTF0",1771233339578,10.714,1986.8,1986.3,0.00401156]
["bitfinex-derivatives","ETHF0:USTF0",1771233339785,1.64707928,1986.7,1986.3,0.00401156]
["bitfinex-derivatives","ETHF0:USTF0",1771233340385,1.64707928,1986.7,1986.3,1.68960529]
["bitfinex-derivatives","ETHF0:USTF0",1771233340585,1.64707928,1986.7,1986.3,0.00401156]
["bitfinex-derivatives","ETHF0:USTF0",1771233342184,1.64707928,1986.7,1986.0,1.68559373]
["bitfinex-derivatives","ETHF0:USTF0",1771233343087,53.23207928,1986.9,1986.0,1.68917764]
["bitfinex-derivatives","ETHF0:USTF0",1771233343587,10.785,1986.9,1986.0,1.68917764]
["bitfinex-derivatives","ETHF0:USTF0",1771233345289,12.91761126,1986.9,1986.0,1.68917764]
["bitfinex-derivatives","ETHF0:USTF0",1771233345683,2.13261126,1986.9,1986.0,1.68917764]
["bitfinex-derivatives","ETHF0:USTF0",1771233346385,2.13261126,1986.9,1986.1,2.2580883]
["bitfinex-derivatives","ETHF0:USTF0",1771233347786,2.13261126,1986.9,1986.6,7.83903396]
["bitfinex-derivatives","ETHF0:USTF0",1771233347987,2.13261126,1986.9,1986.3,2.23894551]
["bitfinex-derivatives","ETHF0:USTF0",1771233350890,2.13261126,1986.9,1986.1,2.36966852]
["bitfinex-derivatives","ETHF0:USTF0",1771233351487,51.68615354,1987.2,1986.3,2.36966852]
["bitfinex-derivatives","ETHF0:USTF0",1771233351692,10.88615354,1987.2,1986.5,2.36961554]
["bitfinex-derivatives","ETHF0:USTF0",1771233352087,0.08347859,1987.1,1986.5,2.36961554]
["bitfinex-derivatives","ETHF0:USTF0",1771233353585,10.80082563,1987.2,1986.5,2.36961554]
["bitfinex-derivatives","ETHF0:USTF0",1771233353790,10.92361724,1987.2,1986.5,2.36961554]
["bitfinex-derivatives","ETHF0:USTF0",1771233354293,0.12073765,1987.1,1986.5,2.36961554]
["bitfinex-derivatives","ETHF0:USTF0",1771233355093,0.00382563,1987.2,1986.5,2.36961554]
["bitfinex-derivatives","ETHF0:USTF0",1771233356390,0.1133369,1987.2,1986.5,2.36961554]
["bitfinex-derivatives","ETHF0:USTF0",1771233361593,0.08235701,1987.0,1986.1,2.36024803]
["bitfinex-derivatives","ETHF0:USTF0",1771233361896,0.08247987,1986.8,1986.1,2.36024803]
["bitfinex-derivatives","ETHF0:USTF0",1771233362104,0.08007767,1986.6,1986.1,2.36024803]
["bitfinex-derivatives","ETHF0:USTF0",1771233362497,0.08007767,1986.6,1986.2,5.4835046]
["bitfinex-derivatives","ETHF0:USTF0",1771233362997,0.08007767,1986.6,1986.1,2.36024803]
["bitfinex-derivatives","ETHF0:USTF0",1771233363391,0.0761291,1986.5,1985.7,2.36099731]
["bitfinex-derivatives","ETHF0:USTF0",1771233363596,0.07254519,1986.3,1985.5,2.36278926]
["bitfinex-derivatives","ETHF0:USTF0",1771233363796,0.07267327,1986.1,1985.5,2.36278926]
["bitfinex-derivatives","ETHF0:USTF0",1771233364399,0.07267327,1986.1,1985.5,0.00496179]
["bitfinex-derivatives","ETHF0:USTF0",1771233365597,0.12715869,1985.9,1985.2,2.33058269]
["bitfinex-derivatives","ETHF0:USTF0",1771233365796,0.12715869,1985.9,1984.7,2.33306358]
["bitfinex-derivatives","ETHF0:USTF0",1771233366200,0.12461012,1985.7,1984.7,2.33306358]
["bitfinex-derivatives","ETHF0:USTF0",1771233366492,0.12461012,1985.5,1984.7,2.33306358]
["bitfinex-derivatives","ETHF0:USTF0",1771233366892,0.12461012,1985.5,1984.7,2.33681942]
["bitfinex-derivatives","ETHF0:USTF0",1771233367096,0.13087257,1985.5,1984.7,2.33681942]
["bitfinex-derivatives","ETHF0:USTF0",1771233369399,0.00626245,1985.5,1984.7,2.33681942]
["bitfinex-derivatives","ETHF0:USTF0",1771233370296,5.67,1985.9,1984.7,2.33681942]
["bitfinex-derivatives","ETHF0:USTF0",1771233370893,0.25191,1986.1,1984.8,2.28903032]
["bitfinex-derivatives","ETHF0:USTF0",1771233371290,0.00589394,1986.1,1985.0,2.28903032]
["bitfinex-derivatives","ETHF0:USTF0",1771233373006,0.16622776,1986.1,1985.0,2.28903032]
["bitfinex-derivatives","ETHF0:USTF0",1771233377201,0.00589394,1986.1,1985.2,2.3179798]
["bitfinex-derivatives","ETHF0:USTF0",1771233377401,0.00589394,1986.1,1986.0,2.3179798]
["bitfinex-derivatives","ETHF0:USTF0",1771233377602,0.12677896,1986.3,1985.6,2.31791474]
["bitfinex-derivatives","ETHF0:USTF0",1771233378508,0.13319877,1986.3,1985.6,2.31791474]
["bitfinex-derivatives","ETHF0:USTF0",1771233379406,0.13319877,1986.3,1985.2,2.32018594]
["bitfinex-derivatives","ETHF0:USTF0",1771233384316,0.00641981,1986.3,1985.2,2.32018594]
["bitfinex-derivatives","ETHF0:USTF0",1771233385210,0.07039928,1986.3,1985.2,2.32018594]
["bitfinex-derivatives","ETHF0:USTF0",1771233385813,0.00641981,1986.3,1985.2,2.32018594]
["bitfinex-derivatives","ETHF0:USTF0",1771233386619,0.06653383,1986.3,1985.2,2.32018594]
["bitfinex-derivatives","ETHF0:USTF0",1771233387316,0.00641981,1986.3,1985.2,2.32018594]
["bitfinex-derivatives","ETHF0:USTF0",1771233387618,0.00641981,1986.3,1985.4,2.34292918]
["bitfinex-derivatives","ETHF0:USTF0",1771233387817,0.28941795,1986.6,1985.4,2.34292918]
["bitfinex-derivatives","ETHF0:USTF0",1771233388920,0.03507555,1986.7,1985.6,2.34021842]
["bitfinex-derivatives","ETHF0:USTF0",1771233389120,51.61907555,1986.9,1985.7,2.34021842]
["bitfinex-derivatives","ETHF0:USTF0",1771233389920,0.03116136,1986.8,1985.7,2.34021842]
["bitfinex-derivatives","ETHF0:USTF0",1771233390622,51.584,1986.9,1985.7,2.34021842]
["bitfinex-derivatives","ETHF0:USTF0",1771233390623,10.81834417,1986.9,1985.9,2.34013223]
["bitfinex-derivatives","ETHF0:USTF0",1771233390811,0.03434417,1986.8,1985.9,2.34013223]
["bitfinex-derivatives","ETHF0:USTF0",1771233391917,0.03041859,1986.9,1985.9,2.34013223]
["bitfinex-derivatives","ETHF0:USTF0",1771233392723,0.03041859,1986.9,1986.4,2.34223663]
["bitfinex-derivatives","ETHF0:USTF0",1771233394414,0.03041859,1986.9,1985.8,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1771233394619,10.826,1986.8,1985.6,2.35150829]
["bitfinex-derivatives","ETHF0:USTF0",1771233395215,0.25183,1986.7,1985.6,2.35150829]
["bitfinex-derivatives","ETHF0:USTF0",1771233395621,0.25186,1986.5,1985.6,2.35150829]
["bitfinex-derivatives","ETHF0:USTF0",1771233395926,0.25186,1986.5,1985.4,2.37378423]
["bitfinex-derivatives","ETHF0:USTF0",1771233399630,0.25191,1986.2,1984.9,2.38199814]
["bitfinex-derivatives","ETHF0:USTF0",1771233400027,40.8,1986.1,1984.9,2.38199814]
["bitfinex-derivatives","ETHF0:USTF0",1771233400328,0.25192,1986.0,1984.9,2.38199814]
["bitfinex-derivatives","ETHF0:USTF0",1771233404532,10.869,1985.9,1984.9,2.38199814]
["bitfinex-derivatives","ETHF0:USTF0",1771233408137,0.25192,1986.0,1985.8,4.40150155]
["bitfinex-derivatives","ETHF0:USTF0",1771233408438,0.25192,1986.0,1984.9,2.35813493]
["bitfinex-derivatives","ETHF0:USTF0",1771233410340,10.9,1986.1,1984.9,2.35813493]
["bitfinex-derivatives","ETHF0:USTF0",1771233411445,40.8,1986.2,1984.9,2.35813493]
["bitfinex-derivatives","ETHF0:USTF0",1771233411646,10.939,1986.1,1984.9,2.35813493]
["bitfinex-derivatives","ETHF0:USTF0",1771233412246,11.19092,1986.1,1984.9,2.35813493]
["bitfinex-derivatives","ETHF0:USTF0",1771233414549,11.19092,1986.1,1984.9,2.61018493]
["bitfinex-derivatives","ETHF0:USTF0",1771233417054,11.003,1986.0,1984.9,2.61018493]
["bitfinex-derivatives","ETHF0:USTF0",1771233417748,11.003,1986.0,1985.2,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1771233417944,11.003,1986.0,1985.3,2.35670081]
["bitfinex-derivatives","ETHF0:USTF0",1771233419552,11.00654868,1986.0,1985.3,2.36263761]
["bitfinex-derivatives","ETHF0:USTF0",1771233423160,11.00654868,1986.0,1985.4,2.373214]
["bitfinex-derivatives","ETHF0:USTF0",1771233423855,11.00654868,1986.0,1985.3,2.37901872]
["bitfinex-derivatives","ETHF0:USTF0",1771233424655,40.8,1985.9,1985.3,2.37901872]
["bitfinex-derivatives","ETHF0:USTF0",1771233426259,11.00654868,1986.0,1985.3,2.37901872]
["bitfinex-derivatives","ETHF0:USTF0",1771233426660,51.80654868,1986.0,1985.3,2.37901872]
["bitfinex-derivatives","ETHF0:USTF0",1771233430565,11.00654868,1986.0,1985.3,2.37901872]
["bitfinex-derivatives","ETHF0:USTF0",1771233434771,11.00654868,1986.0,1985.4,2.36551786]
["bitfinex-derivatives","ETHF0:USTF0",1771233435270,0.00354868,1986.0,1985.4,2.36551786]
["bitfinex-derivatives","ETHF0:USTF0",1771233439770,0.00354868,1986.0,1985.7,3.89538155]
["bitfinex-derivatives","ETHF0:USTF0",1771233441075,0.00354868,1986.0,1985.7,6.26204834]
["bitfinex-derivatives","ETHF0:USTF0",1771233441576,11.155,1986.3,1985.8,2.36666679]
["bitfinex-derivatives","ETHF0:USTF0",1771233442578,11.16131064,1986.3,1985.8,2.36666679]
["bitfinex-derivatives","ETHF0:USTF0",1771233442976,11.16131064,1986.3,1985.5,2.36621101]
["bitfinex-derivatives","ETHF0:USTF0",1771233443380,5.99678857,1986.2,1985.3,0.0059368]
["bitfinex-derivatives","ETHF0:USTF0",1771233443671,5.74488857,1986.1,1985.3,0.0059368]
["bitfinex-derivatives","ETHF0:USTF0",1771233447385,0.25192,1986.0,1985.3,0.0059368]
["bitfinex-derivatives","ETHF0:USTF0",1771233450187,0.25195,1985.8,1984.8,2.35982358]
["bitfinex-derivatives","ETHF0:USTF0",1771233450480,11.227,1985.7,1984.8,2.35982358]
["bitfinex-derivatives","ETHF0:USTF0",1771233451383,11.227,1985.7,1984.8,2.36505083]
["bitfinex-derivatives","ETHF0:USTF0",1771233452688,11.221,1986.0,1984.8,2.36505083]
["bitfinex-derivatives","ETHF0:USTF0",1771233456490,0.25193,1985.9,1985.1,2.33370135]
["bitfinex-derivatives","ETHF0:USTF0",1771233456788,0.25193,1985.9,1984.9,2.33370135]
["bitfinex-derivatives","ETHF0:USTF0",1771233457785,5.72144672,1985.8,1984.9,2.33370135]
["bitfinex-derivatives","ETHF0:USTF0",1771233457983,0.25193,1985.9,1984.9,2.33370135]
["bitfinex-derivatives","ETHF0:USTF0",1771233458187,5.72162377,1985.8,1984.9,2.33370135]
["bitfinex-derivatives","ETHF0:USTF0",1771233458385,0.25193,1985.9,1984.9,2.33370135]
["bitfinex-derivatives","ETHF0:USTF0",1771233458690,5.72046035,1985.8,1984.9,2.33370135]
["bitfinex-derivatives","ETHF0:USTF0",1771233458891,0.25193,1985.9,1984.9,2.33370135]
["bitfinex-derivatives","ETHF0:USTF0",1771233459093,5.72046147,1985.8,1984.9,2.33370135]
["bitfinex-derivatives","ETHF0:USTF0",1771233459393,0.25193,1985.9,1984.9,2.33370135]
["bitfinex-derivatives","ETHF0:USTF0",1771233459593,5.71934941,1985.8,1984.9,2.33370135]
["bitfinex-derivatives","ETHF0:USTF0",1771233459894,0.25193,1985.9,1984.9,2.33370135]
["bitfinex-derivatives","ETHF0:USTF0",1771233460195,11.21,1985.8,1984.9,2.33370135]
["bitfinex-derivatives","ETHF0:USTF0",1771233466496,0.25196,1985.7,1984.9,2.33370135]
["bitfinex-derivatives","ETHF0:USTF0",1771233466702,0.25196,1985.7,1984.8,2.33765463]
["bitfinex-derivatives","ETHF0:USTF0",1771233471003,0.252,1985.4,1985.0,3.89538155]
["bitfinex-derivatives","ETHF0:USTF0",1771233471504,0.252,1985.4,1984.8,0.00522725]
["bitfinex-derivatives","ETHF0:USTF0",1771233472003,40.8,1985.3,1984.8,0.00522725]
["bitfinex-derivatives","ETHF0:USTF0",1771233473602,40.8,1985.3,1984.8,2.30338927]
["bitfinex-derivatives","ETHF0:USTF0",1771233474003,4.20742269,1985.7,1984.8,2.30338927]
["bitfinex-derivatives","ETHF0:USTF0",1771233474302,5.72367353,1985.6,1984.8,2.30338927]
["bitfinex-derivatives","ETHF0:USTF0",1771233474502,46.52367353,1985.5,1984.8,2.30338927]
["bitfinex-derivatives","ETHF0:USTF0",1771233474706,40.8,1985.5,1984.8,2.30338927]
["bitfinex-derivatives","ETHF0:USTF0",1771233480712,11.322,1985.4,1984.8,2.30338927]
["bitfinex-derivatives","ETHF0:USTF0",1771233482307,11.322,1985.4,1984.9,2.26632676]
["bitfinex-derivatives","ETHF0:USTF0",1771233486122,11.322,1985.4,1985.2,2.27295237]
["bitfinex-derivatives","ETHF0:USTF0",1771233487216,11.322,1985.4,1984.9,2.27576014]
["bitfinex-derivatives","ETHF0:USTF0",1771233489516,1.62523626,1985.2,1984.8,2.2844134]
["bitfinex-derivatives","ETHF0:USTF0",1771233489721,1.62523626,1985.2,1984.7,2.27918615]
["bitfinex-derivatives","ETHF0:USTF0",1771233490716,1.62523626,1985.2,1984.7,0.00610369]
["bitfinex-derivatives","ETHF0:USTF0",1771233494825,1.62523626,1985.2,1984.7,2.28271697]
["bitfinex-derivatives","ETHF0:USTF0",1771233495427,1.62523626,1985.2,1984.7,0.00610369]
["bitfinex-derivatives","ETHF0:USTF0",1771233496124,1.62523626,1985.2,1984.7,2.28267554]
["bitfinex-derivatives","ETHF0:USTF0",1771233496426,1.62523626,1985.2,1984.7,0.00610369]
["bitfinex-derivatives","ETHF0:USTF0",1771233498329,1.62523626,1985.2,1984.7,2.28138777]
["bitfinex-derivatives","ETHF0:USTF0",1771233498528,1.62523626,1985.2,1984.7,0.00610369]
["bitfinex-derivatives","ETHF0:USTF0",1771233503026,11.572,1985.3,1984.9,2.25949018]
["bitfinex-derivatives","ETHF0:USTF0",1771233504426,11.572,1985.3,1984.9,2.25564587]
["bitfinex-derivatives","ETHF0:USTF0",1771233505932,40.8,1985.7,1984.9,2.25564587]
["bitfinex-derivatives","ETHF0:USTF0",1771233506132,17.37946918,1985.6,1984.9,2.25564587]
["bitfinex-derivatives","ETHF0:USTF0",1771233506433,11.599,1985.6,1984.9,2.25564587]
["bitfinex-derivatives","ETHF0:USTF0",1771233509327,13.22423626,1985.6,1984.9,2.25564587]
["bitfinex-derivatives","ETHF0:USTF0",1771233512533,1.62523626,1985.4,1984.8,2.23733695]
["bitfinex-derivatives","ETHF0:USTF0",1771233512739,1.62523626,1985.2,1984.7,0.00610369]
["bitfinex-derivatives","ETHF0:USTF0",1771233513037,11.698,1985.1,1984.7,0.00610369]
["bitfinex-derivatives","ETHF0:USTF0",1771233514839,1.62523626,1984.8,1984.1,2.25620562]
["bitfinex-derivatives","ETHF0:USTF0",1771233515137,11.711,1984.7,1984.1,2.25620562]
["bitfinex-derivatives","ETHF0:USTF0",1771233515940,11.71742657,1984.7,1984.1,2.26254089]
["bitfinex-derivatives","ETHF0:USTF0",1771233518642,11.71742657,1984.7,1984.2,3.89538155]
["bitfinex-derivatives","ETHF0:USTF0",1771233518940,11.71742657,1984.7,1984.2,2.24110166]
["bitfinex-derivatives","ETHF0:USTF0",1771233518941,13.34266283,1984.7,1984.2,2.24110166]
["bitfinex-derivatives","ETHF0:USTF0",1771233519439,13.34266283,1984.7,1984.1,0.00633527]
["bitfinex-derivatives","ETHF0:USTF0",1771233520445,1.62523626,1984.5,1984.1,0.00633527]
["bitfinex-derivatives","ETHF0:USTF0",1771233520645,13.34266283,1984.7,1984.1,0.00633527]
["bitfinex-derivatives","ETHF0:USTF0",1771233521637,0.00642657,1984.7,1984.3,2.25002934]
["bitfinex-derivatives","ETHF0:USTF0",1771233522143,0.00642657,1984.7,1984.2,2.25002934]
["bitfinex-derivatives","ETHF0:USTF0",1771233522737,0.00642657,1984.7,1984.1,0.00633527]
["bitfinex-derivatives","ETHF0:USTF0",1771233522938,0.00642657,1984.7,1984.1,2.26813242]
["bitfinex-derivatives","ETHF0:USTF0",1771233524042,0.00642657,1984.7,1984.1,0.00633527]
["bitfinex-derivatives","ETHF0:USTF0",1771233524242,1.62523626,1984.3,1983.6,2.26175784]
["bitfinex-derivatives","ETHF0:USTF0",1771233524445,1.62523626,1984.1,1983.4,2.26175784]
["bitfinex-derivatives","ETHF0:USTF0",1771233524642,1.63166283,1984.7,1983.1,7.79380008]
["bitfinex-derivatives","ETHF0:USTF0",1771233524643,10.87223626,1984.5,1983.7,2.26736196]
["bitfinex-derivatives","ETHF0:USTF0",1771233524846,1.62523626,1984.4,1983.7,2.26736196]
["bitfinex-derivatives","ETHF0:USTF0",1771233525040,1.62523626,1984.2,1983.7,2.26736196]
["bitfinex-derivatives","ETHF0:USTF0",1771233525241,1.62523626,1984.2,1983.7,0.00569612]
["bitfinex-derivatives","ETHF0:USTF0",1771233526248,1.62523626,1984.3,1983.7,2.27302876]
["bitfinex-derivatives","ETHF0:USTF0",1771233526752,52.525,1984.4,1983.7,2.27302876]
["bitfinex-derivatives","ETHF0:USTF0",1771233529658,11.79142657,1984.7,1983.7,2.27302876]
["bitfinex-derivatives","ETHF0:USTF0",1771233531055,11.79142657,1984.7,1983.8,2.2874852]
["bitfinex-derivatives","ETHF0:USTF0",1771233531255,0.00642657,1984.7,1983.8,2.2874852]
["bitfinex-derivatives","ETHF0:USTF0",1771233531853,0.00642657,1984.7,1984.0,2.2874852]
["bitfinex-derivatives","ETHF0:USTF0",1771233532655,49.671,1985.2,1984.0,2.2874852]
["bitfinex-derivatives","ETHF0:USTF0",1771233533668,49.67501998,1985.2,1984.0,2.2874852]
["bitfinex-derivatives","ETHF0:USTF0",1771233534364,0.25204,1985.1,1984.2,2.30666195]
["bitfinex-derivatives","ETHF0:USTF0",1771233535369,0.25204,1985.1,1983.8,2.30657355]
["bitfinex-derivatives","ETHF0:USTF0",1771233536271,49.67501998,1985.2,1984.0,2.30649449]
["bitfinex-derivatives","ETHF0:USTF0",1771233538168,49.92703998,1985.2,1984.0,2.30649449]
["bitfinex-derivatives","ETHF0:USTF0",1771233539268,5.73016009,1985.1,1984.0,2.30649449]
["bitfinex-derivatives","ETHF0:USTF0",1771233539471,49.92703998,1985.2,1984.0,2.30649449]
["bitfinex-derivatives","ETHF0:USTF0",1771233539770,5.73016312,1985.1,1984.0,2.30649449]
["bitfinex-derivatives","ETHF0:USTF0",1771233539970,49.92703998,1985.2,1984.0,2.30649449]
["bitfinex-derivatives","ETHF0:USTF0",1771233540171,9.95238073,1985.1,1984.0,2.30649449]
["bitfinex-derivatives","ETHF0:USTF0",1771233540471,5.73022906,1985.0,1984.0,2.30649449]
["bitfinex-derivatives","ETHF0:USTF0",1771233542974,0.25206,1984.9,1983.8,2.33734543]
["bitfinex-derivatives","ETHF0:USTF0",1771233543174,17.63622906,1984.8,1983.8,2.33734543]
["bitfinex-derivatives","ETHF0:USTF0",1771233543371,11.906,1984.8,1983.8,2.33734543]
["bitfinex-derivatives","ETHF0:USTF0",1771233547474,40.80401998,1985.2,1983.9,10.12828532]
["bitfinex-derivatives","ETHF0:USTF0",1771233547678,40.80401998,1985.2,1984.0,2.33448524]
["bitfinex-derivatives","ETHF0:USTF0",1771233556079,0.00401998,1985.2,1984.5,2.35339387]
["bitfinex-derivatives","ETHF0:USTF0",1771233558185,11.88236366,1985.3,1984.5,2.35339387]
["bitfinex-derivatives","ETHF0:USTF0",1771233558882,12.026,1985.6,1984.5,2.35339387]
["bitfinex-derivatives","ETHF0:USTF0",1771233559083,12.02992727,1985.6,1984.5,2.35339387]
["bitfinex-derivatives","ETHF0:USTF0",1771233569788,12.02992727,1985.6,1984.7,3.89538155]
["bitfinex-derivatives","ETHF0:USTF0",1771233570185,12.02992727,1985.6,1984.6,2.36690223]
["bitfinex-derivatives","ETHF0:USTF0",1771233573996,0.25198,1985.5,1984.4,2.37432014]
["bitfinex-derivatives","ETHF0:USTF0",1771233582300,0.25198,1985.5,1984.5,2.36336592]
["bitfinex-derivatives","ETHF0:USTF0",1771233583899,12.282,1985.4,1984.5,2.36336592]
["bitfinex-derivatives","ETHF0:USTF0",1771233584501,12.282,1985.4,1985.0,6.25837142]
["bitfinex-derivatives","ETHF0:USTF0",1771233585097,12.282,1985.4,1985.0,3.89538155]
["bitfinex-derivatives","ETHF0:USTF0",1771233585300,12.282,1985.4,1984.8,2.36144351]
["bitfinex-derivatives","ETHF0:USTF0",1771233599810,12.282,1985.4,1985.2,2.3582025]
["bitfinex-derivatives","ETHF0:USTF0",1771233600009,8.2824619,1985.4,1985.2,2.36356936]
["bitfinex-derivatives","ETHF0:USTF0",1771233601817,0.00392727,1985.6,1985.2,2.36356936]
["bitfinex-derivatives","ETHF0:USTF0",1771233602419,4.22215167,1986.2,1985.4,2.36299006]
["bitfinex-derivatives","ETHF0:USTF0",1771233602619,5.7800352,1986.2,1985.5,1.62525373]
["bitfinex-derivatives","ETHF0:USTF0",1771233602820,12.71789,1986.3,1985.6,2.37005833]
["bitfinex-derivatives","ETHF0:USTF0",1771233603122,12.71789,1986.3,1985.6,1.87005833]
["bitfinex-derivatives","ETHF0:USTF0",1771233603516,12.47141068,1986.3,1985.6,1.87005833]
["bitfinex-derivatives","ETHF0:USTF0",1771233603823,0.00541068,1986.3,1985.6,1.87005833]
["bitfinex-derivatives","ETHF0:USTF0",1771233604013,12.48641068,1986.3,1985.6,1.87005833]
["bitfinex-derivatives","ETHF0:USTF0",1771233605018,12.48641068,1986.3,1985.8,2.1358078]
["bitfinex-derivatives","ETHF0:USTF0",1771233606322,0.00541068,1986.3,1986.0,2.13561602]
["bitfinex-derivatives","ETHF0:USTF0",1771233607123,47.992,1986.7,1986.2,2.13661906]
["bitfinex-derivatives","ETHF0:USTF0",1771233607320,7.192,1986.7,1986.4,2.13661906]
["bitfinex-derivatives","ETHF0:USTF0",1771233607520,0.25178,1987.1,1986.4,2.13661906]
["bitfinex-derivatives","ETHF0:USTF0",1771233607715,11.11,1987.0,1986.4,2.13661906]
["bitfinex-derivatives","ETHF0:USTF0",1771233608121,11.1155747,1987.0,1986.4,2.13661906]
["bitfinex-derivatives","ETHF0:USTF0",1771233608618,11.1155747,1987.0,1986.6,2.13642644]
["bitfinex-derivatives","ETHF0:USTF0",1771233608818,11.1155747,1987.0,1986.6,2.14025806]
["bitfinex-derivatives","ETHF0:USTF0",1771233609123,1.62525373,1986.8,1986.2,2.13447251]
["bitfinex-derivatives","ETHF0:USTF0",1771233609324,1.62525373,1986.6,1985.8,2.13447251]
["bitfinex-derivatives","ETHF0:USTF0",1771233610220,1.62525373,1986.4,1985.8,0.00430369]
["bitfinex-derivatives","ETHF0:USTF0",1771233610922,12.516,1986.5,1985.8,2.13862804]
["bitfinex-derivatives","ETHF0:USTF0",1771233611321,12.516,1986.5,1986.0,2.13432435]
["bitfinex-derivatives","ETHF0:USTF0",1771233611919,1.62525373,1986.8,1986.0,2.13432435]
["bitfinex-derivatives","ETHF0:USTF0",1771233612125,12.13982843,1987.0,1986.0,2.13432435]
["bitfinex-derivatives","ETHF0:USTF0",1771233612625,12.13982843,1987.0,1985.9,1.62525373]
["bitfinex-derivatives","ETHF0:USTF0",1771233612626,10.5145747,1987.0,1986.4,2.13413804]
["bitfinex-derivatives","ETHF0:USTF0",1771233613825,10.51073585,1987.0,1986.4,2.13413804]
["bitfinex-derivatives","ETHF0:USTF0",1771233614326,10.51073585,1987.0,1986.7,2.13849533]
["bitfinex-derivatives","ETHF0:USTF0",1771233614719,10.51073585,1987.0,1986.6,2.14016382]
["bitfinex-derivatives","ETHF0:USTF0",1771233614922,10.51073585,1987.0,1986.2,2.14016382]
["bitfinex-derivatives","ETHF0:USTF0",1771233620632,1.87706373,1986.9,1985.8,2.14456338]
["bitfinex-derivatives","ETHF0:USTF0",1771233620933,1.62525373,1986.7,1985.8,2.14456338]
["bitfinex-derivatives","ETHF0:USTF0",1771233621131,1.62525373,1986.7,1985.9,2.13836509]
["bitfinex-derivatives","ETHF0:USTF0",1771233622831,1.62525373,1986.5,1985.9,2.13836509]
["bitfinex-derivatives","ETHF0:USTF0",1771233623228,0.25181,1986.9,1985.9,2.13836509]
["bitfinex-derivatives","ETHF0:USTF0",1771233623431,1.62525373,1986.7,1985.9,2.13836509]
["bitfinex-derivatives","ETHF0:USTF0",1771233624033,1.62525373,1986.3,1985.8,0.00430369]
["bitfinex-derivatives","ETHF0:USTF0",1771233624432,1.62525373,1986.5,1985.8,0.00430369]
["bitfinex-derivatives","ETHF0:USTF0",1771233625337,1.62525373,1986.5,1985.8,2.12135433]
["bitfinex-derivatives","ETHF0:USTF0",1771233625534,1.62525373,1986.7,1985.9,2.11705064]
["bitfinex-derivatives","ETHF0:USTF0",1771233625738,12.551,1986.8,1985.9,2.11705064]
["bitfinex-derivatives","ETHF0:USTF0",1771233626634,1.62525373,1986.7,1985.9,2.11705064]
["bitfinex-derivatives","ETHF0:USTF0",1771233628438,1.62525373,1986.7,1985.8,1.62955742]
["bitfinex-derivatives","ETHF0:USTF0",1771233628439,1.62525373,1986.1,1985.4,2.10746462]
["bitfinex-derivatives","ETHF0:USTF0",1771233628739,1.62525373,1985.9,1985.4,2.10746462]
["bitfinex-derivatives","ETHF0:USTF0",1771233629541,1.62525373,1985.7,1985.4,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1771233629741,1.62525373,1985.7,1985.2,2.09712214]
["bitfinex-derivatives","ETHF0:USTF0",1771233629942,0.2519,1986.2,1985.2,2.09712214]
["bitfinex-derivatives","ETHF0:USTF0",1771233630144,40.8,1986.1,1985.2,2.09712214]
["bitfinex-derivatives","ETHF0:USTF0",1771233630645,0.25184,1986.7,1985.2,2.10343353]
["bitfinex-derivatives","ETHF0:USTF0",1771233630937,5.68953811,1986.6,1985.2,2.10343353]
["bitfinex-derivatives","ETHF0:USTF0",1771233631136,40.8,1986.5,1985.2,2.10343353]
["bitfinex-derivatives","ETHF0:USTF0",1771233631332,40.8,1986.5,1985.3,2.11644277]
["bitfinex-derivatives","ETHF0:USTF0",1771233633146,40.8,1986.5,1985.4,2.12042879]
["bitfinex-derivatives","ETHF0:USTF0",1771233638353,0.25187,1986.4,1985.4,2.12042879]
["bitfinex-derivatives","ETHF0:USTF0",1771233638754,0.25192,1986.1,1985.2,7.80011147]
["bitfinex-derivatives","ETHF0:USTF0",1771233638955,12.591,1986.0,1985.2,2.1347344]
["bitfinex-derivatives","ETHF0:USTF0",1771233639343,0.25192,1986.1,1985.2,2.1347344]
["bitfinex-derivatives","ETHF0:USTF0",1771233639543,12.84192,1986.1,1985.2,2.1347344]
["bitfinex-derivatives","ETHF0:USTF0",1771233641251,41.05183,1986.5,1985.2,2.1347344]
["bitfinex-derivatives","ETHF0:USTF0",1771233641455,53.64683,1986.5,1985.2,2.1347344]
["bitfinex-derivatives","ETHF0:USTF0",1771233646566,53.64683,1986.5,1985.8,2.10249968]
["bitfinex-derivatives","ETHF0:USTF0",1771233647264,53.64683,1986.5,1985.3,2.10432573]
["bitfinex-derivatives","ETHF0:USTF0",1771233648957,56.08399887,1986.5,1985.3,2.10432573]
["bitfinex-derivatives","ETHF0:USTF0",1771233649163,0.25188,1986.2,1985.3,2.10432573]
["bitfinex-derivatives","ETHF0:USTF0",1771233660484,53.395,1986.5,1985.3,2.10432573]
["bitfinex-derivatives","ETHF0:USTF0",1771233660683,5.69646521,1986.4,1985.3,2.10432573]
["bitfinex-derivatives","ETHF0:USTF0",1771233660886,53.395,1986.5,1985.3,2.10432573]
["bitfinex-derivatives","ETHF0:USTF0",1771233661185,5.69645237,1986.4,1985.3,2.10432573]
["bitfinex-derivatives","ETHF0:USTF0",1771233661483,53.395,1986.5,1985.3,2.10432573]
["bitfinex-derivatives","ETHF0:USTF0",1771233661685,5.69651944,1986.4,1985.3,2.10432573]
["bitfinex-derivatives","ETHF0:USTF0",1771233661885,53.395,1986.5,1985.3,2.10432573]
["bitfinex-derivatives","ETHF0:USTF0",1771233663184,5.69727648,1986.4,1985.4,2.09779624]
["bitfinex-derivatives","ETHF0:USTF0",1771233663386,53.395,1986.5,1985.4,2.09779624]
["bitfinex-derivatives","ETHF0:USTF0",1771233663585,5.6974418,1986.4,1985.9,5.99317779]
["bitfinex-derivatives","ETHF0:USTF0",1771233663886,53.395,1986.5,1985.9,5.99317779]
["bitfinex-derivatives","ETHF0:USTF0",1771233664083,5.69744069,1986.4,1985.9,2.09779624]
["bitfinex-derivatives","ETHF0:USTF0",1771233664288,53.395,1986.5,1985.9,2.09779624]
["bitfinex-derivatives","ETHF0:USTF0",1771233664488,5.69802664,1986.4,1985.9,2.09779624]
["bitfinex-derivatives","ETHF0:USTF0",1771233664689,53.395,1986.5,1985.7,2.09778874]
["bitfinex-derivatives","ETHF0:USTF0",1771233664889,5.69803041,1986.4,1985.7,2.09778874]
["bitfinex-derivatives","ETHF0:USTF0",1771233665089,53.395,1986.5,1985.7,2.09778874]
["bitfinex-derivatives","ETHF0:USTF0",1771233665289,5.69854375,1986.4,1985.7,2.09778874]
["bitfinex-derivatives","ETHF0:USTF0",1771233665490,53.395,1986.5,1985.7,2.09778874]
["bitfinex-derivatives","ETHF0:USTF0",1771233665690,5.69854375,1986.4,1985.7,2.09778874]
["bitfinex-derivatives","ETHF0:USTF0",1771233665891,53.395,1986.5,1985.7,2.09778874]
["bitfinex-derivatives","ETHF0:USTF0",1771233666189,5.7064398,1986.4,1985.7,2.09778874]
["bitfinex-derivatives","ETHF0:USTF0",1771233666391,53.395,1986.5,1985.7,2.09778874]
["bitfinex-derivatives","ETHF0:USTF0",1771233666689,5.7069783,1986.4,1985.7,2.09778874]
["bitfinex-derivatives","ETHF0:USTF0",1771233666890,53.395,1986.5,1985.7,2.09778874]
["bitfinex-derivatives","ETHF0:USTF0",1771233667091,5.7069783,1986.4,1985.7,2.09778874]
["bitfinex-derivatives","ETHF0:USTF0",1771233667390,53.395,1986.5,1985.7,2.09778874]
["bitfinex-derivatives","ETHF0:USTF0",1771233667586,5.70755683,1986.4,1985.7,2.09778874]
["bitfinex-derivatives","ETHF0:USTF0",1771233667787,53.395,1986.5,1985.7,2.09778874]
["bitfinex-derivatives","ETHF0:USTF0",1771233667988,5.70783249,1986.4,1985.7,2.09778874]
["bitfinex-derivatives","ETHF0:USTF0",1771233668187,53.395,1986.5,1985.7,2.09778874]
["bitfinex-derivatives","ETHF0:USTF0",1771233668383,5.70840168,1986.4,1985.7,2.09778874]
["bitfinex-derivatives","ETHF0:USTF0",1771233668592,53.395,1986.5,1985.7,2.09778874]
["bitfinex-derivatives","ETHF0:USTF0",1771233668786,5.70824244,1986.4,1985.7,2.09778874]
["bitfinex-derivatives","ETHF0:USTF0",1771233668989,53.395,1986.5,1985.7,2.09778874]
["bitfinex-derivatives","ETHF0:USTF0",1771233669188,5.70824204,1986.4,1985.7,2.09778874]
["bitfinex-derivatives","ETHF0:USTF0",1771233669386,53.395,1986.5,1985.7,2.09778874]
["bitfinex-derivatives","ETHF0:USTF0",1771233669583,5.70886069,1986.4,1985.7,2.09778874]
["bitfinex-derivatives","ETHF0:USTF0",1771233669786,53.395,1986.5,1985.7,2.09778874]
["bitfinex-derivatives","ETHF0:USTF0",1771233669988,5.70886069,1986.4,1985.7,2.09778874]
["bitfinex-derivatives","ETHF0:USTF0",1771233670189,0.25185,1986.4,1985.4,2.0897291]
["bitfinex-derivatives","ETHF0:USTF0",1771233671294,5.71094568,1986.3,1985.4,2.0897291]
["bitfinex-derivatives","ETHF0:USTF0",1771233671493,0.25185,1986.4,1985.4,2.0897291]
["bitfinex-derivatives","ETHF0:USTF0",1771233671692,5.71095254,1986.3,1985.4,2.0897291]
["bitfinex-derivatives","ETHF0:USTF0",1771233671890,0.25185,1986.4,1985.4,2.0897291]
["bitfinex-derivatives","ETHF0:USTF0",1771233672092,5.71095331,1986.3,1985.4,2.0897291]
["bitfinex-derivatives","ETHF0:USTF0",1771233672287,0.25185,1986.4,1985.4,2.0897291]
["bitfinex-derivatives","ETHF0:USTF0",1771233672594,0.00173585,1987.0,1985.8,2.08596853]
["bitfinex-derivatives","ETHF0:USTF0",1771233672796,12.903,1986.9,1985.8,9.87976861]
["bitfinex-derivatives","ETHF0:USTF0",1771233673092,12.903,1986.9,1986.1,2.09199013]
["bitfinex-derivatives","ETHF0:USTF0",1771233676599,0.00173585,1987.0,1986.1,2.09199013]
["bitfinex-derivatives","ETHF0:USTF0",1771233677801,0.00173585,1987.0,1986.8,2.09301622]
["bitfinex-derivatives","ETHF0:USTF0",1771233678102,6.853,1987.3,1986.8,2.0878337]
["bitfinex-derivatives","ETHF0:USTF0",1771233678998,6.85750325,1987.3,1986.8,2.0878337]
["bitfinex-derivatives","ETHF0:USTF0",1771233679407,6.85750325,1987.3,1986.8,0.00481748]
["bitfinex-derivatives","ETHF0:USTF0",1771233680201,6.85750325,1987.3,1986.0,2.09111379]
["bitfinex-derivatives","ETHF0:USTF0",1771233681201,7.10923325,1987.3,1986.0,2.09521366]
["bitfinex-derivatives","ETHF0:USTF0",1771233682502,40.8,1987.2,1986.0,2.09521366]
["bitfinex-derivatives","ETHF0:USTF0",1771233682902,40.8,1987.2,1986.0,2.34710366]
["bitfinex-derivatives","ETHF0:USTF0",1771233697112,40.8,1987.2,1986.1,2.07497126]
["bitfinex-derivatives","ETHF0:USTF0",1771233697515,40.8,1987.2,1986.5,2.07497126]
["bitfinex-derivatives","ETHF0:USTF0",1771233697915,7.10923325,1987.3,1986.5,2.07497126]
["bitfinex-derivatives","ETHF0:USTF0",1771233698416,40.8,1987.2,1986.2,2.07496729]
["bitfinex-derivatives","ETHF0:USTF0",1771233701222,0.25176,1987.1,1986.0,9.88335485]
["bitfinex-derivatives","ETHF0:USTF0",1771233701415,0.2518,1986.8,1986.0,0.00409987]
["bitfinex-derivatives","ETHF0:USTF0",1771233701712,0.25182,1986.6,1985.3,7.79380008]
["bitfinex-derivatives","ETHF0:USTF0",1771233701907,0.25182,1986.6,1985.4,2.08545083]
["bitfinex-derivatives","ETHF0:USTF0",1771233702315,5.70082863,1986.5,1985.4,2.08545083]
["bitfinex-derivatives","ETHF0:USTF0",1771233702514,0.25182,1986.6,1985.4,2.08545083]
["bitfinex-derivatives","ETHF0:USTF0",1771233702719,5.69234942,1986.5,1985.4,2.09028481]
["bitfinex-derivatives","ETHF0:USTF0",1771233702909,0.25182,1986.6,1985.4,2.09028481]
["bitfinex-derivatives","ETHF0:USTF0",1771233703114,5.69234942,1986.5,1985.4,2.09028481]
["bitfinex-derivatives","ETHF0:USTF0",1771233703315,0.25182,1986.6,1985.4,2.09028481]
["bitfinex-derivatives","ETHF0:USTF0",1771233703620,5.68772641,1986.5,1985.4,2.09028481]
["bitfinex-derivatives","ETHF0:USTF0",1771233703923,0.25182,1986.6,1985.4,2.09028481]
["bitfinex-derivatives","ETHF0:USTF0",1771233704219,5.68353539,1986.5,1985.4,2.09028481]
["bitfinex-derivatives","ETHF0:USTF0",1771233704418,0.25182,1986.6,1985.4,2.09028481]
["bitfinex-derivatives","ETHF0:USTF0",1771233704617,5.68358665,1986.5,1985.4,2.09028481]
["bitfinex-derivatives","ETHF0:USTF0",1771233704816,0.25182,1986.6,1985.4,2.09028481]
["bitfinex-derivatives","ETHF0:USTF0",1771233706018,9.04782,1986.6,1985.4,2.09028481]
["bitfinex-derivatives","ETHF0:USTF0",1771233715820,0.25182,1986.6,1985.7,2.10034094]
["bitfinex-derivatives","ETHF0:USTF0",1771233716225,13.29077,1987.0,1985.7,2.10034094]
["bitfinex-derivatives","ETHF0:USTF0",1771233716422,5.66972979,1986.9,1985.7,2.10034094]
["bitfinex-derivatives","ETHF0:USTF0",1771233716623,13.29077,1987.0,1985.7,2.10034094]
["bitfinex-derivatives","ETHF0:USTF0",1771233716823,0.25179,1986.8,1985.7,2.10034094]
["bitfinex-derivatives","ETHF0:USTF0",1771233726032,5.76175026,1986.7,1985.7,2.10034094]
["bitfinex-derivatives","ETHF0:USTF0",1771233726234,0.25179,1986.8,1985.7,2.10034094]
["bitfinex-derivatives","ETHF0:USTF0",1771233726533,2.68745488,1986.6,1985.7,2.10034094]
["bitfinex-derivatives","ETHF0:USTF0",1771233727024,0.25185,1986.4,1985.5,2.09999651]
["bitfinex-derivatives","ETHF0:USTF0",1771233730534,5.77722509,1986.3,1985.5,2.09999651]
["bitfinex-derivatives","ETHF0:USTF0",1771233730832,0.25185,1986.4,1985.5,2.09999651]
["bitfinex-derivatives","ETHF0:USTF0",1771233731027,5.77732814,1986.3,1985.5,2.09999651]
["bitfinex-derivatives","ETHF0:USTF0",1771233731232,0.25185,1986.4,1985.5,2.09999651]
["bitfinex-derivatives","ETHF0:USTF0",1771233731426,5.78328354,1986.3,1985.5,2.09999651]
["bitfinex-derivatives","ETHF0:USTF0",1771233731629,0.25185,1986.4,1985.5,2.09999651]
["bitfinex-derivatives","ETHF0:USTF0",1771233731830,5.78328276,1986.3,1985.5,2.09999651]
["bitfinex-derivatives","ETHF0:USTF0",1771233732031,0.25185,1986.4,1985.5,2.09999651]
["bitfinex-derivatives","ETHF0:USTF0",1771233732237,5.78304023,1986.3,1985.8,3.89948142]
["bitfinex-derivatives","ETHF0:USTF0",1771233732535,0.25185,1986.4,1985.8,3.89948142]
["bitfinex-derivatives","ETHF0:USTF0",1771233732736,5.78288065,1986.3,1985.8,3.89948142]
["bitfinex-derivatives","ETHF0:USTF0",1771233732936,0.25185,1986.4,1985.8,3.89948142]
["bitfinex-derivatives","ETHF0:USTF0",1771233733137,5.78288065,1986.3,1985.8,3.89948142]
["bitfinex-derivatives","ETHF0:USTF0",1771233733335,0.25185,1986.4,1985.8,3.89948142]
["bitfinex-derivatives","ETHF0:USTF0",1771233733533,5.78252504,1986.3,1985.8,3.89948142]
["bitfinex-derivatives","ETHF0:USTF0",1771233733733,0.25185,1986.4,1985.8,3.89948142]
["bitfinex-derivatives","ETHF0:USTF0",1771233733933,1.62429132,1986.0,1985.7,2.07810632]
["bitfinex-derivatives","ETHF0:USTF0",1771233740335,3.26435257,1985.8,1985.4,1.73535262]
["bitfinex-derivatives","ETHF0:USTF0",1771233740637,1.64006125,1985.7,1985.4,1.73535262]
["bitfinex-derivatives","ETHF0:USTF0",1771233741238,1.64006125,1985.7,1985.0,1.73051864]
["bitfinex-derivatives","ETHF0:USTF0",1771233742240,1.64006125,1985.7,1985.0,1.73532867]
["bitfinex-derivatives","ETHF0:USTF0",1771233743443,1.62950603,1985.8,1985.0,1.73532867]
["bitfinex-derivatives","ETHF0:USTF0",1771233743649,3.38525192,1985.8,1985.0,1.73532867]
["bitfinex-derivatives","ETHF0:USTF0",1771233745750,1.75574589,1985.7,1985.0,1.73532867]
["bitfinex-derivatives","ETHF0:USTF0",1771233756254,1.75574589,1985.5,1985.0,1.73532867]
["bitfinex-derivatives","ETHF0:USTF0",1771233761953,1.75574589,1985.5,1985.0,1.11890301]
["bitfinex-derivatives","ETHF0:USTF0",1771233768655,1.62429132,1985.4,1985.0,1.11890301]
["bitfinex-derivatives","ETHF0:USTF0",1771233768854,1.62429132,1985.4,1984.3,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1771233768855,1.86762665,1985.1,1984.8,1.71499422]
["bitfinex-derivatives","ETHF0:USTF0",1771233769661,1.86762665,1984.9,1984.3,1.71499422]
["bitfinex-derivatives","ETHF0:USTF0",1771233769857,1.86762665,1984.9,1984.3,0.00367937]
["bitfinex-derivatives","ETHF0:USTF0",1771233770464,3.49191797,1984.8,1984.3,0.00367937]
["bitfinex-derivatives","ETHF0:USTF0",1771233770666,3.49191797,1985.0,1984.3,0.00367937]
["bitfinex-derivatives","ETHF0:USTF0",1771233770955,1.86762665,1985.1,1984.3,0.00367937]
["bitfinex-derivatives","ETHF0:USTF0",1771233772367,1.86762665,1985.2,1984.6,1.62429132]
["bitfinex-derivatives","ETHF0:USTF0",1771233772663,1.86762665,1985.2,1984.5,1.71499422]
["bitfinex-derivatives","ETHF0:USTF0",1771233775966,0.25196,1985.5,1984.9,1.71499422]
["bitfinex-derivatives","ETHF0:USTF0",1771233775967,1.86762665,1985.5,1984.9,1.71499422]
["bitfinex-derivatives","ETHF0:USTF0",1771233779676,1.62429132,1985.4,1984.9,1.71499422]
["bitfinex-derivatives","ETHF0:USTF0",1771233779885,1.86762665,1985.3,1984.9,1.71499422]
["bitfinex-derivatives","ETHF0:USTF0",1771233780684,1.86762665,1985.3,1984.7,1.71499422]
["bitfinex-derivatives","ETHF0:USTF0",1771233788889,1.86762665,1985.5,1984.7,1.71499422]
["bitfinex-derivatives","ETHF0:USTF0",1771233800690,0.00521471,1985.8,1985.2,1.748747]
["bitfinex-derivatives","ETHF0:USTF0",1771233800893,1.84457912,1985.8,1985.2,1.748747]
["bitfinex-derivatives","ETHF0:USTF0",1771233801588,1.84457912,1985.8,1984.8,1.748747]
["bitfinex-derivatives","ETHF0:USTF0",1771233803194,0.00521471,1985.8,1984.8,1.748747]
["bitfinex-derivatives","ETHF0:USTF0",1771233804290,1.84457912,1985.8,1984.8,1.748747]
["bitfinex-derivatives","ETHF0:USTF0",1771233809299,1.84457912,1985.8,1985.0,1.748747]
["bitfinex-derivatives","ETHF0:USTF0",1771233811098,1.84457912,1985.8,1985.1,1.748747]
["bitfinex-derivatives","ETHF0:USTF0",1771233813707,0.00521471,1985.8,1985.1,1.748747]
["bitfinex-derivatives","ETHF0:USTF0",1771233813900,1.84457912,1985.8,1985.1,1.748747]
["bitfinex-derivatives","ETHF0:USTF0",1771233825512,1.84457912,1985.8,1984.8,1.79785466]
["bitfinex-derivatives","ETHF0:USTF0",1771233825912,1.84457912,1985.8,1984.9,1.79785466]
["bitfinex-derivatives","ETHF0:USTF0",1771233826909,1.84457912,1985.8,1984.8,1.90009162]
["bitfinex-derivatives","ETHF0:USTF0",1771233827214,1.90902592,1985.7,1984.8,1.90009162]
["bitfinex-derivatives","ETHF0:USTF0",1771233827411,1.90902592,1985.7,1984.7,1.90009162]
["bitfinex-derivatives","ETHF0:USTF0",1771233831215,1.90902592,1985.1,1984.3,1.90377099]
["bitfinex-derivatives","ETHF0:USTF0",1771233831612,1.90902592,1985.1,1984.3,0.00367937]
["bitfinex-derivatives","ETHF0:USTF0",1771233832115,1.90902592,1984.9,1984.3,0.00367937]
["bitfinex-derivatives","ETHF0:USTF0",1771233833113,1.90902592,1984.9,1984.3,1.90377099]
["bitfinex-derivatives","ETHF0:USTF0",1771233841520,1.90902592,1984.8,1984.3,0.00367937]
["bitfinex-derivatives","ETHF0:USTF0",1771233841924,1.90902592,1984.6,1984.0,1.90009162]
["bitfinex-derivatives","ETHF0:USTF0",1771233843018,1.90902592,1984.6,1984.0,1.9058351]
["bitfinex-derivatives","ETHF0:USTF0",1771233843524,1.90902592,1984.6,1984.0,0.00574348]
["bitfinex-derivatives","ETHF0:USTF0",1771233844518,14.83402592,1984.6,1984.0,0.00574348]
["bitfinex-derivatives","ETHF0:USTF0",1771233844725,1.90902592,1984.5,1984.0,1.9058351]
["bitfinex-derivatives","ETHF0:USTF0",1771233846324,1.90902592,1984.4,1984.0,1.9058351]
["bitfinex-derivatives","ETHF0:USTF0",1771233846629,1.91315919,1984.4,1984.0,1.9058351]
["bitfinex-derivatives","ETHF0:USTF0",1771233847025,14.85102592,1984.8,1984.2,1.90009162]
["bitfinex-derivatives","ETHF0:USTF0",1771233847424,1.90902592,1985.0,1984.4,1.90009162]
["bitfinex-derivatives","ETHF0:USTF0",1771233848029,1.91366616,1985.0,1984.4,1.90009162]
["bitfinex-derivatives","ETHF0:USTF0",1771233851123,1.91366616,1985.0,1984.2,1.90009162]
["bitfinex-derivatives","ETHF0:USTF0",1771233851124,1.90902592,1984.8,1984.2,1.90009162]
["bitfinex-derivatives","ETHF0:USTF0",1771233853534,1.91366616,1985.0,1984.4,1.90009162]
["bitfinex-derivatives","ETHF0:USTF0",1771233854135,1.91366616,1985.0,1984.2,1.76293666]
["bitfinex-derivatives","ETHF0:USTF0",1771233854335,1.90998658,1984.8,1984.2,1.76293666]
["bitfinex-derivatives","ETHF0:USTF0",1771233858837,1.90998658,1984.6,1984.0,1.76868014]
["bitfinex-derivatives","ETHF0:USTF0",1771233860040,1.90998658,1984.8,1984.0,1.76868014]
["bitfinex-derivatives","ETHF0:USTF0",1771233860232,1.90998658,1984.9,1984.3,1.76293666]
["bitfinex-derivatives","ETHF0:USTF0",1771233863039,0.00464024,1985.0,1984.5,1.76293666]
["bitfinex-derivatives","ETHF0:USTF0",1771233864135,1.91462682,1985.0,1984.5,1.76293666]
["bitfinex-derivatives","ETHF0:USTF0",1771233864738,1.91462682,1985.0,1984.3,1.76293666]
["bitfinex-derivatives","ETHF0:USTF0",1771233864938,1.90998658,1984.8,1984.3,1.76293666]
["bitfinex-derivatives","ETHF0:USTF0",1771233867641,1.90998658,1984.8,1984.1,1.76293666]
["bitfinex-derivatives","ETHF0:USTF0",1771233868140,1.62649253,1984.9,1984.1,1.76293666]
["bitfinex-derivatives","ETHF0:USTF0",1771233868443,1.90998658,1984.9,1984.2,1.76293666]
["bitfinex-derivatives","ETHF0:USTF0",1771233870946,1.90998658,1984.6,1984.1,1.76293666]
["bitfinex-derivatives","ETHF0:USTF0",1771233871444,1.90998658,1984.6,1984.0,1.76868014]
["bitfinex-derivatives","ETHF0:USTF0",1771233873048,1.90998658,1984.4,1984.0,1.76868014]
["bitfinex-derivatives","ETHF0:USTF0",1771233874241,1.62649253,1984.7,1984.0,1.76868014]
["bitfinex-derivatives","ETHF0:USTF0",1771233874445,1.90998658,1984.6,1984.0,1.76868014]
["bitfinex-derivatives","ETHF0:USTF0",1771233875748,1.62649253,1984.9,1984.0,1.76868014]
["bitfinex-derivatives","ETHF0:USTF0",1771233875749,1.90998658,1984.8,1984.0,1.76868014]
["bitfinex-derivatives","ETHF0:USTF0",1771233875949,1.90998658,1984.8,1984.1,1.76293666]
["bitfinex-derivatives","ETHF0:USTF0",1771233878153,1.90998658,1984.4,1984.0,0.00574348]
["bitfinex-derivatives","ETHF0:USTF0",1771233878854,1.90998658,1984.2,1983.7,1.76293666]
["bitfinex-derivatives","ETHF0:USTF0",1771233879752,1.90998658,1984.2,1983.7,1.76866386]
["bitfinex-derivatives","ETHF0:USTF0",1771233883254,1.90998658,1984.4,1983.7,1.76866386]
["bitfinex-derivatives","ETHF0:USTF0",1771233883458,1.90998658,1984.6,1983.7,1.76866386]
["bitfinex-derivatives","ETHF0:USTF0",1771233885764,1.90998658,1984.6,1983.9,1.82464186]
["bitfinex-derivatives","ETHF0:USTF0",1771233886460,1.73396629,1984.8,1983.9,1.82464186]
["bitfinex-derivatives","ETHF0:USTF0",1771233888160,1.73396629,1984.8,1984.1,1.772147]
["bitfinex-derivatives","ETHF0:USTF0",1771233892762,1.73396629,1984.8,1983.9,1.772147]
["bitfinex-derivatives","ETHF0:USTF0",1771233896773,1.73396629,1984.8,1984.1,1.772147]
["bitfinex-derivatives","ETHF0:USTF0",1771233897668,1.62649253,1984.7,1983.9,1.772147]
["bitfinex-derivatives","ETHF0:USTF0",1771233897966,1.89566829,1984.6,1983.9,1.772147]
["bitfinex-derivatives","ETHF0:USTF0",1771233900368,1.89566829,1984.8,1984.3,1.772147]
["bitfinex-derivatives","ETHF0:USTF0",1771233900766,1.89566829,1984.8,1984.3,1.272147]
["bitfinex-derivatives","ETHF0:USTF0",1771233902164,1.90030853,1985.0,1984.3,1.272147]
["bitfinex-derivatives","ETHF0:USTF0",1771233907877,1.90030853,1985.0,1984.1,1.772147]
["bitfinex-derivatives","ETHF0:USTF0",1771233919589,1.82750935,1985.0,1984.3,1.85598834]
["bitfinex-derivatives","ETHF0:USTF0",1771233920480,0.00464024,1985.0,1984.3,1.85598834]
["bitfinex-derivatives","ETHF0:USTF0",1771233920686,1.82286911,1985.7,1984.9,1.85598834]
["bitfinex-derivatives","ETHF0:USTF0",1771233921085,1.82286911,1985.7,1984.9,1.35598834]
["bitfinex-derivatives","ETHF0:USTF0",1771233921583,1.82653403,1985.7,1984.9,1.35598834]
["bitfinex-derivatives","ETHF0:USTF0",1771233922383,1.82653403,1985.7,1984.8,1.85598834]
["bitfinex-derivatives","ETHF0:USTF0",1771233924685,1.82653403,1985.7,1984.8,1.85214949]
["bitfinex-derivatives","ETHF0:USTF0",1771233934899,0.00366492,1985.7,1984.8,3.73033557]
["bitfinex-derivatives","ETHF0:USTF0",1771233935197,0.00366492,1985.7,1985.2,1.85598834]
["bitfinex-derivatives","ETHF0:USTF0",1771233935398,1.82286911,1986.0,1985.2,1.86193923]
["bitfinex-derivatives","ETHF0:USTF0",1771233936296,1.82683178,1986.0,1985.2,1.86193923]
["bitfinex-derivatives","ETHF0:USTF0",1771233945614,0.00396267,1986.0,1985.4,1.72549104]
["bitfinex-derivatives","ETHF0:USTF0",1771233946309,1.7825945,1986.5,1985.7,1.72549104]
["bitfinex-derivatives","ETHF0:USTF0",1771233946515,1.7825945,1987.1,1986.0,1.72549104]
["bitfinex-derivatives","ETHF0:USTF0",1771233946709,1.7825945,1986.9,1986.0,1.72549104]
["bitfinex-derivatives","ETHF0:USTF0",1771233947311,1.78822401,1986.9,1986.0,1.72549104]
["bitfinex-derivatives","ETHF0:USTF0",1771233948617,0.00562951,1986.9,1986.1,1.78046582]
["bitfinex-derivatives","ETHF0:USTF0",1771233949517,1.71308569,1987.2,1986.4,1.78046582]
["bitfinex-derivatives","ETHF0:USTF0",1771233950618,1.71756439,1987.2,1986.4,1.78046582]
["bitfinex-derivatives","ETHF0:USTF0",1771233953816,0.0044787,1987.2,1986.6,3.4066119]
["bitfinex-derivatives","ETHF0:USTF0",1771233954021,1.71308569,1987.5,1986.7,1.78046582]
["bitfinex-derivatives","ETHF0:USTF0",1771233954214,1.71308569,1987.9,1986.9,1.78046582]
["bitfinex-derivatives","ETHF0:USTF0",1771233954411,1.71308569,1987.9,1987.1,1.78046582]
["bitfinex-derivatives","ETHF0:USTF0",1771233954618,1.71308569,1988.4,1987.3,1.78046582]
["bitfinex-derivatives","ETHF0:USTF0",1771233954916,1.71308569,1988.6,1987.9,1.78046582]
["bitfinex-derivatives","ETHF0:USTF0",1771233955114,1.7183953,1988.6,1987.9,1.78046582]
["bitfinex-derivatives","ETHF0:USTF0",1771233955715,1.7183953,1988.6,1987.6,1.78046582]
["bitfinex-derivatives","ETHF0:USTF0",1771233955917,1.71308569,1988.3,1987.2,1.78046582]
["bitfinex-derivatives","ETHF0:USTF0",1771233958926,1.71308569,1988.3,1986.8,1.78046582]
["bitfinex-derivatives","ETHF0:USTF0",1771233960419,1.71308569,1988.1,1986.8,1.78046582]
["bitfinex-derivatives","ETHF0:USTF0",1771233962020,1.71308569,1987.9,1986.8,1.78046582]
["bitfinex-derivatives","ETHF0:USTF0",1771233962220,0.25167,1987.8,1986.7,1.78046582]
["bitfinex-derivatives","ETHF0:USTF0",1771233962425,0.25167,1987.8,1986.6,1.78477946]
["bitfinex-derivatives","ETHF0:USTF0",1771233962426,1.71308569,1987.7,1986.6,1.78477946]
["bitfinex-derivatives","ETHF0:USTF0",1771233962625,1.71308569,1987.5,1986.6,0.00431364]
["bitfinex-derivatives","ETHF0:USTF0",1771233962820,1.71308569,1987.3,1986.6,1.78477946]
["bitfinex-derivatives","ETHF0:USTF0",1771233964122,1.71308569,1987.3,1986.6,0.00431364]
["bitfinex-derivatives","ETHF0:USTF0",1771233964327,1.71308569,1987.3,1986.3,1.78046582]
["bitfinex-derivatives","ETHF0:USTF0",1771233964527,1.71308569,1987.3,1985.7,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1771233964528,1.71308569,1987.1,1985.7,1.78046582]
["bitfinex-derivatives","ETHF0:USTF0",1771233964822,1.71308569,1986.7,1985.7,1.78046582]
["bitfinex-derivatives","ETHF0:USTF0",1771233965423,1.71921964,1986.7,1985.7,1.78666772]
["bitfinex-derivatives","ETHF0:USTF0",1771233965727,1.71921964,1986.7,1985.7,0.0062019]
["bitfinex-derivatives","ETHF0:USTF0",1771233966126,1.71308569,1986.5,1985.7,0.0062019]
["bitfinex-derivatives","ETHF0:USTF0",1771233967026,1.71308569,1986.2,1985.2,1.78046582]
["bitfinex-derivatives","ETHF0:USTF0",1771233967923,1.71308569,1986.2,1985.2,1.7855588]
["bitfinex-derivatives","ETHF0:USTF0",1771233968232,1.71308569,1986.4,1985.4,1.78046582]
["bitfinex-derivatives","ETHF0:USTF0",1771233968530,1.71308569,1986.6,1985.6,1.78046582]
["bitfinex-derivatives","ETHF0:USTF0",1771233975835,1.71308569,1986.6,1985.8,1.76096294]
["bitfinex-derivatives","ETHF0:USTF0",1771233982938,1.71308569,1986.6,1985.7,1.76096294]
["bitfinex-derivatives","ETHF0:USTF0",1771233983134,1.77284091,1986.4,1985.4,1.76096294]
["bitfinex-derivatives","ETHF0:USTF0",1771233983532,3.95e-06,1986.7,1985.9,1.76096294]
["bitfinex-derivatives","ETHF0:USTF0",1771233983734,1.77284091,1987.6,1986.3,1.76096294]
["bitfinex-derivatives","ETHF0:USTF0",1771233984036,40.8,1987.5,1986.3,1.76096294]
["bitfinex-derivatives","ETHF0:USTF0",1771233984227,1.77284091,1987.4,1986.3,1.76096294]
["bitfinex-derivatives","ETHF0:USTF0",1771233984738,1.77691471,1987.4,1986.3,1.76096294]
["bitfinex-derivatives","ETHF0:USTF0",1771233988838,1.77284091,1987.2,1986.0,1.76096294]
["bitfinex-derivatives","ETHF0:USTF0",1771233989032,1.77284091,1987.0,1986.0,1.76096294]
["bitfinex-derivatives","ETHF0:USTF0",1771233990137,1.77284091,1987.0,1985.8,1.76096294]
["bitfinex-derivatives","ETHF0:USTF0",1771233990342,1.77284091,1986.8,1985.8,1.76096294]
["bitfinex-derivatives","ETHF0:USTF0",1771233992443,1.77284091,1986.6,1985.8,1.76096294]
["bitfinex-derivatives","ETHF0:USTF0",1771233994843,1.77284091,1986.6,1985.6,7.79380008]
["bitfinex-derivatives","ETHF0:USTF0",1771233995048,1.77284091,1986.6,1985.7,1.76096294]
["bitfinex-derivatives","ETHF0:USTF0",1771233995235,1.77284091,1986.6,1985.6,1.76096294]
["bitfinex-derivatives","ETHF0:USTF0",1771233995739,2.02467091,1986.6,1985.5,1.76096294]
["bitfinex-derivatives","ETHF0:USTF0",1771233996045,1.77284091,1986.5,1985.5,1.76096294]
["bitfinex-derivatives","ETHF0:USTF0",1771233996543,1.77284091,1986.3,1985.5,1.76096294]
["bitfinex-derivatives","ETHF0:USTF0",1771233997338,1.77284091,1986.1,1985.5,1.76096294]
["bitfinex-derivatives","ETHF0:USTF0",1771233999344,1.77284091,1986.1,1985.3,1.76096294]
["bitfinex-derivatives","ETHF0:USTF0",1771234000148,1.77284091,1986.0,1985.3,1.76096294]
["bitfinex-derivatives","ETHF0:USTF0",1771234000344,1.77840539,1986.0,1985.3,1.76096294]
["bitfinex-derivatives","ETHF0:USTF0",1771234000846,0.00556448,1986.0,1985.3,1.76096294]
["bitfinex-derivatives","ETHF0:USTF0",1771234001350,0.00556448,1986.0,1985.3,2.01293294]
["bitfinex-derivatives","ETHF0:USTF0",1771234005149,1.84109089,1986.0,1985.3,2.01293294]
["bitfinex-derivatives","ETHF0:USTF0",1771234006752,1.84109089,1986.0,1985.2,0.00509298]
["bitfinex-derivatives","ETHF0:USTF0",1771234006941,40.8,1986.5,1985.6,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1771234006942,4.16880303,1986.5,1985.6,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1771234007145,1.74276686,1987.0,1985.8,1.78376615]
["bitfinex-derivatives","ETHF0:USTF0",1771234007451,1.74276686,1986.8,1985.8,1.78376615]
["bitfinex-derivatives","ETHF0:USTF0",1771234008050,1.74863003,1986.8,1985.8,1.78376615]
["bitfinex-derivatives","ETHF0:USTF0",1771234010944,1.74276686,1986.6,1985.8,1.78376615]
["bitfinex-derivatives","ETHF0:USTF0",1771234014748,1.74863003,1986.8,1986.0,1.78376615]
["bitfinex-derivatives","ETHF0:USTF0",1771234027559,0.00586317,1986.8,1986.0,1.78376615]
["bitfinex-derivatives","ETHF0:USTF0",1771234028562,0.00586317,1986.8,1986.0,9.57756623]
["bitfinex-derivatives","ETHF0:USTF0",1771234028762,0.00586317,1986.8,1986.1,1.78376615]
["bitfinex-derivatives","ETHF0:USTF0",1771234029063,1.74863003,1986.8,1986.1,1.78376615]
["bitfinex-derivatives","ETHF0:USTF0",1771234030159,0.00586317,1986.8,1986.1,2.03564615]
["bitfinex-derivatives","ETHF0:USTF0",1771234031060,1.74863003,1986.8,1986.1,1.78376615]
["bitfinex-derivatives","ETHF0:USTF0",1771234031356,1.74863003,1986.8,1986.0,1.78376615]
["bitfinex-derivatives","ETHF0:USTF0",1771234034868,1.74863003,1986.8,1986.0,1.86579096]
["bitfinex-derivatives","ETHF0:USTF0",1771234038266,1.81241511,1986.6,1985.9,7.79380008]
["bitfinex-derivatives","ETHF0:USTF0",1771234038568,1.81241511,1986.6,1985.8,1.86579096]
["bitfinex-derivatives","ETHF0:USTF0",1771234038764,42.61241511,1986.6,1985.8,1.86579096]
["bitfinex-derivatives","ETHF0:USTF0",1771234038963,1.81241511,1986.5,1985.7,1.86579096]
["bitfinex-derivatives","ETHF0:USTF0",1771234039467,1.81241511,1986.3,1985.6,1.86579096]
["bitfinex-derivatives","ETHF0:USTF0",1771234039660,1.81241511,1986.3,1985.5,1.86579096]
["bitfinex-derivatives","ETHF0:USTF0",1771234040867,1.81241511,1986.3,1985.6,1.86579096]
["bitfinex-derivatives","ETHF0:USTF0",1771234046670,40.8,1986.6,1985.6,1.86579096]
["bitfinex-derivatives","ETHF0:USTF0",1771234046970,1.89064824,1987.8,1986.6,0.01170046]
["bitfinex-derivatives","ETHF0:USTF0",1771234047168,1.89064824,1987.8,1986.6,4.15047555]
["bitfinex-derivatives","ETHF0:USTF0",1771234047467,1.88480475,1987.6,1986.6,4.16713091]
["bitfinex-derivatives","ETHF0:USTF0",1771234047974,1.89074723,1987.6,1986.7,4.15047555]
["bitfinex-derivatives","ETHF0:USTF0",1771234048474,1.89074723,1987.6,1986.6,0.02267594]
["bitfinex-derivatives","ETHF0:USTF0",1771234048475,1.89074723,1987.6,1986.6,4.17315149]
["bitfinex-derivatives","ETHF0:USTF0",1771234048864,1.89074723,1987.6,1986.7,0.02185583]
["bitfinex-derivatives","ETHF0:USTF0",1771234049977,1.89074723,1987.6,1986.6,4.15649613]
["bitfinex-derivatives","ETHF0:USTF0",1771234050473,1.89074723,1987.6,1986.6,0.00602058]
["bitfinex-derivatives","ETHF0:USTF0",1771234054273,1.99140086,1987.4,1986.6,0.00602058]
["bitfinex-derivatives","ETHF0:USTF0",1771234054677,1.99140086,1987.2,1986.6,0.00602058]
["bitfinex-derivatives","ETHF0:USTF0",1771234055476,14.75040086,1987.2,1986.6,0.00602058]
["bitfinex-derivatives","ETHF0:USTF0",1771234055676,1.99518867,1987.1,1986.6,0.00602058]
["bitfinex-derivatives","ETHF0:USTF0",1771234056880,2.00809746,1987.2,1986.6,0.00602058]
["bitfinex-derivatives","ETHF0:USTF0",1771234060376,2.01005632,1987.0,1986.6,0.00602058]
["bitfinex-derivatives","ETHF0:USTF0",1771234070988,2.01005632,1987.0,1986.6,4.15649613]
["bitfinex-derivatives","ETHF0:USTF0",1771234072689,1.98895479,1987.4,1986.6,4.15649613]
["bitfinex-derivatives","ETHF0:USTF0",1771234074293,1.98895479,1987.4,1986.7,4.15047555]
["bitfinex-derivatives","ETHF0:USTF0",1771234076498,1.98895479,1987.4,1986.8,4.15047555]
["bitfinex-derivatives","ETHF0:USTF0",1771234077897,1.98684855,1987.3,1986.8,4.15047555]
["bitfinex-derivatives","ETHF0:USTF0",1771234078601,1.98695478,1987.5,1987.1,4.15047555]
["bitfinex-derivatives","ETHF0:USTF0",1771234078900,1.68449404,1987.6,1987.3,1.12812445]
["bitfinex-derivatives","ETHF0:USTF0",1771234079099,1.68449404,1987.6,1987.2,5.30064377]
["bitfinex-derivatives","ETHF0:USTF0",1771234079299,1.68449404,1987.6,1987.2,1.15016822]
["bitfinex-derivatives","ETHF0:USTF0",1771234079493,1.31068329,1987.6,1987.3,1.49811699]
["bitfinex-derivatives","ETHF0:USTF0",1771234079693,1.67855156,1987.6,1987.3,1.49811699]
["bitfinex-derivatives","ETHF0:USTF0",1771234079894,1.67855156,1987.6,1987.2,4.15047555]
["bitfinex-derivatives","ETHF0:USTF0",1771234080601,1.68303732,1987.6,1987.2,5.62855193]
["bitfinex-derivatives","ETHF0:USTF0",1771234081501,1.68303732,1987.6,1987.2,4.15047555]
["bitfinex-derivatives","ETHF0:USTF0",1771234081703,1.68303732,1987.6,1986.9,7.67423554]
["bitfinex-derivatives","ETHF0:USTF0",1771234081995,1.68303732,1987.6,1986.8,1.56071136]
["bitfinex-derivatives","ETHF0:USTF0",1771234083100,1.67855156,1987.4,1986.8,1.56071136]
["bitfinex-derivatives","ETHF0:USTF0",1771234088104,1.67855156,1987.4,1986.6,1.56673194]
["bitfinex-derivatives","ETHF0:USTF0",1771234088296,12.794,1987.4,1986.6,1.56673194]
["bitfinex-derivatives","ETHF0:USTF0",1771234088498,1.67855156,1987.4,1986.6,1.56673194]
["bitfinex-derivatives","ETHF0:USTF0",1771234088794,1.67855156,1987.4,1986.8,1.56071136]
["bitfinex-derivatives","ETHF0:USTF0",1771234089200,1.67855156,1987.5,1986.8,1.56071136]
["bitfinex-derivatives","ETHF0:USTF0",1771234098906,1.67855156,1987.5,1986.9,1.56149396]
["bitfinex-derivatives","ETHF0:USTF0",1771234099108,1.55615985,1987.6,1986.9,1.56149396]
["bitfinex-derivatives","ETHF0:USTF0",1771234103916,1.55615985,1987.6,1986.7,1.56149396]
["bitfinex-derivatives","ETHF0:USTF0",1771234104610,1.55167409,1987.4,1986.7,1.56149396]
["bitfinex-derivatives","ETHF0:USTF0",1771234107115,1.55167409,1987.3,1986.7,1.56149396]
["bitfinex-derivatives","ETHF0:USTF0",1771234109717,1.55167409,1987.3,1986.6,6.23173391]
["bitfinex-derivatives","ETHF0:USTF0",1771234109913,1.55167409,1987.1,1986.2,7.78720729]
["bitfinex-derivatives","ETHF0:USTF0",1771234110114,1.55167409,1986.9,1986.2,1.56149396]
["bitfinex-derivatives","ETHF0:USTF0",1771234110810,1.55167409,1986.9,1986.2,1.56696748]
["bitfinex-derivatives","ETHF0:USTF0",1771234111818,1.55167409,1987.1,1986.2,1.56696748]
["bitfinex-derivatives","ETHF0:USTF0",1771234118834,1.55167409,1986.9,1986.2,0.00547352]
["bitfinex-derivatives","ETHF0:USTF0",1771234119829,1.55167409,1986.9,1986.2,1.56696748]
["bitfinex-derivatives","ETHF0:USTF0",1771234120430,1.55167409,1987.2,1986.2,1.56696748]
["bitfinex-derivatives","ETHF0:USTF0",1771234122931,1.55167409,1987.0,1986.2,0.00547352]
["bitfinex-derivatives","ETHF0:USTF0",1771234123236,1.55167409,1987.0,1986.2,1.56696748]
["bitfinex-derivatives","ETHF0:USTF0",1771234128834,1.55167409,1987.0,1986.2,1.64888781]
["bitfinex-derivatives","ETHF0:USTF0",1771234129231,1.70068437,1986.8,1986.2,1.64888781]
["bitfinex-derivatives","ETHF0:USTF0",1771234132040,1.70068437,1986.6,1986.2,1.64888781]
["bitfinex-derivatives","ETHF0:USTF0",1771234132735,1.70068437,1986.6,1986.2,0.00547352]
["bitfinex-derivatives","ETHF0:USTF0",1771234132941,1.70068437,1986.6,1986.2,1.64888781]
["bitfinex-derivatives","ETHF0:USTF0",1771234134643,1.70068437,1986.6,1986.2,0.00547352]
["bitfinex-derivatives","ETHF0:USTF0",1771234134839,1.70068437,1986.6,1986.2,1.64888781]
["bitfinex-derivatives","ETHF0:USTF0",1771234137542,14.47368437,1986.7,1986.2,1.64888781]
["bitfinex-derivatives","ETHF0:USTF0",1771234138044,14.47968437,1986.7,1986.2,1.64888781]
["bitfinex-derivatives","ETHF0:USTF0",1771234138248,1.70068437,1986.7,1986.2,1.64888781]
["bitfinex-derivatives","ETHF0:USTF0",1771234138547,1.70068437,1986.9,1986.3,1.64341429]
["bitfinex-derivatives","ETHF0:USTF0",1771234140237,14.49168437,1986.9,1986.3,1.64341429]
["bitfinex-derivatives","ETHF0:USTF0",1771234140640,1.70068437,1986.8,1986.3,1.64341429]
["bitfinex-derivatives","ETHF0:USTF0",1771234142943,1.70068437,1986.7,1986.3,1.64341429]
["bitfinex-derivatives","ETHF0:USTF0",1771234143445,12.814,1986.8,1986.4,1.64341429]
["bitfinex-derivatives","ETHF0:USTF0",1771234143945,14.51468437,1986.8,1986.4,1.64341429]
["bitfinex-derivatives","ETHF0:USTF0",1771234144247,1.70068437,1986.8,1986.4,1.64341429]
["bitfinex-derivatives","ETHF0:USTF0",1771234146245,1.70068437,1986.8,1986.3,5.81019523]
["bitfinex-derivatives","ETHF0:USTF0",1771234146748,1.70068437,1986.8,1986.4,1.64341429]
["bitfinex-derivatives","ETHF0:USTF0",1771234146940,1.70068437,1986.8,1986.3,1.05041814]
["bitfinex-derivatives","ETHF0:USTF0",1771234147142,1.70068437,1986.8,1986.2,0.00547352]
["bitfinex-derivatives","ETHF0:USTF0",1771234147345,1.70068437,1986.8,1986.2,1.91814201]
["bitfinex-derivatives","ETHF0:USTF0",1771234148149,1.70068437,1986.8,1986.2,0.00547352]
["bitfinex-derivatives","ETHF0:USTF0",1771234148853,0.02042911,1986.2,1985.7,1.91249873]
["bitfinex-derivatives","ETHF0:USTF0",1771234149048,0.06793505,1986.0,1985.6,1.88874577]
["bitfinex-derivatives","ETHF0:USTF0",1771234149254,12.94428484,1986.1,1985.6,1.88874577]
["bitfinex-derivatives","ETHF0:USTF0",1771234149547,0.07828484,1986.0,1985.6,1.88874577]
["bitfinex-derivatives","ETHF0:USTF0",1771234149850,0.08289566,1986.0,1985.7,0.58460051]
["bitfinex-derivatives","ETHF0:USTF0",1771234150542,0.08289566,1986.0,1985.6,0.00525153]
["bitfinex-derivatives","ETHF0:USTF0",1771234150744,0.08289566,1986.0,1985.6,1.64866582]
["bitfinex-derivatives","ETHF0:USTF0",1771234150945,0.08289566,1986.0,1985.6,0.00525153]
["bitfinex-derivatives","ETHF0:USTF0",1771234152750,0.08289566,1986.0,1985.2,1.64341429]
["bitfinex-derivatives","ETHF0:USTF0",1771234153850,0.08289566,1986.0,1985.2,1.6480485]
["bitfinex-derivatives","ETHF0:USTF0",1771234155250,1.41707416,1985.8,1985.2,1.6480485]
["bitfinex-derivatives","ETHF0:USTF0",1771234158152,1.41707416,1985.8,1985.2,0.00463421]
["bitfinex-derivatives","ETHF0:USTF0",1771234158458,1.47482704,1985.6,1985.2,0.00463421]
["bitfinex-derivatives","ETHF0:USTF0",1771234161656,1.53201575,1986.0,1985.2,1.89728802]
["bitfinex-derivatives","ETHF0:USTF0",1771234161957,10.051,1985.9,1985.2,1.89728802]
["bitfinex-derivatives","ETHF0:USTF0",1771234162149,1.52782716,1985.8,1985.2,1.89728802]
["bitfinex-derivatives","ETHF0:USTF0",1771234163552,12.953,1985.7,1985.2,1.89728802]
["bitfinex-derivatives","ETHF0:USTF0",1771234163859,1.57433807,1986.0,1985.2,1.89728802]
["bitfinex-derivatives","ETHF0:USTF0",1771234164158,12.957,1985.9,1985.2,1.89728802]
["bitfinex-derivatives","ETHF0:USTF0",1771234165051,0.00461082,1986.0,1985.2,1.89728802]
["bitfinex-derivatives","ETHF0:USTF0",1771234165257,12.96161082,1986.0,1985.2,1.89728802]
["bitfinex-derivatives","ETHF0:USTF0",1771234169055,14.58219651,1986.0,1985.2,1.89728802]
["bitfinex-derivatives","ETHF0:USTF0",1771234169256,0.00461082,1986.0,1985.2,1.89728802]
["bitfinex-derivatives","ETHF0:USTF0",1771234169957,16.91382,1986.6,1985.4,1.89265381]
["bitfinex-derivatives","ETHF0:USTF0",1771234169958,1.63414058,1986.4,1985.4,1.89265381]
["bitfinex-derivatives","ETHF0:USTF0",1771234170760,12.643,1986.5,1985.4,1.89265381]
["bitfinex-derivatives","ETHF0:USTF0",1771234170961,14.29082785,1986.5,1985.4,1.89265381]
["bitfinex-derivatives","ETHF0:USTF0",1771234171258,1.64194298,1986.4,1985.5,1.89265381]
["bitfinex-derivatives","ETHF0:USTF0",1771234173660,1.64194298,1986.4,1985.6,1.89265381]
["bitfinex-derivatives","ETHF0:USTF0",1771234175864,1.64194298,1986.4,1985.5,1.89265381]
["bitfinex-derivatives","ETHF0:USTF0",1771234180159,1.55387591,1986.2,1985.5,1.89265381]
["bitfinex-derivatives","ETHF0:USTF0",1771234180365,1.55387591,1986.2,1985.3,1.89265381]
["bitfinex-derivatives","ETHF0:USTF0",1771234184169,1.55387591,1986.2,1985.4,2.01018033]
["bitfinex-derivatives","ETHF0:USTF0",1771234184861,1.5928622,1986.4,1985.4,2.01018033]
["bitfinex-derivatives","ETHF0:USTF0",1771234185161,1.5928622,1986.4,1985.7,2.01018033]
["bitfinex-derivatives","ETHF0:USTF0",1771234188364,1.70105357,1986.5,1985.8,1.95313629]
["bitfinex-derivatives","ETHF0:USTF0",1771234189373,0.00528234,1986.5,1985.8,1.95313629]
["bitfinex-derivatives","ETHF0:USTF0",1771234191375,0.00528234,1986.5,1985.9,1.95313629]
["bitfinex-derivatives","ETHF0:USTF0",1771234193776,0.00528234,1986.5,1986.0,1.95313629]
["bitfinex-derivatives","ETHF0:USTF0",1771234193980,0.00528234,1986.5,1986.1,1.95313629]
["bitfinex-derivatives","ETHF0:USTF0",1771234194779,1.71373032,1986.8,1986.1,1.95313629]
["bitfinex-derivatives","ETHF0:USTF0",1771234195882,1.71950881,1986.8,1986.1,1.95313629]
["bitfinex-derivatives","ETHF0:USTF0",1771234196481,1.71950881,1986.8,1986.1,3.57620627]
["bitfinex-derivatives","ETHF0:USTF0",1771234196482,0.00577849,1986.8,1986.1,3.57620627]
["bitfinex-derivatives","ETHF0:USTF0",1771234196682,0.00577849,1986.8,1986.2,1.95313629]
["bitfinex-derivatives","ETHF0:USTF0",1771234196882,1.70052882,1987.1,1986.4,1.95313629]
["bitfinex-derivatives","ETHF0:USTF0",1771234197681,1.69870341,1987.2,1986.4,1.95313629]
["bitfinex-derivatives","ETHF0:USTF0",1771234197986,1.70509045,1987.2,1986.4,1.95313629]
["bitfinex-derivatives","ETHF0:USTF0",1771234198286,1.70476641,1987.0,1986.2,1.95313629]
["bitfinex-derivatives","ETHF0:USTF0",1771234198884,1.70476641,1986.8,1986.0,1.95313629]
["bitfinex-derivatives","ETHF0:USTF0",1771234200993,1.70977949,1986.6,1985.7,1.95313629]
["bitfinex-derivatives","ETHF0:USTF0",1771234201291,1.67138919,1986.4,1985.7,1.95313629]
["bitfinex-derivatives","ETHF0:USTF0",1771234201586,1.67138919,1986.4,1985.5,1.95313629]
["bitfinex-derivatives","ETHF0:USTF0",1771234201886,1.67718711,1986.2,1985.5,1.95313629]
["bitfinex-derivatives","ETHF0:USTF0",1771234202285,1.67718711,1986.2,1985.3,8.17884962]
["bitfinex-derivatives","ETHF0:USTF0",1771234202491,1.68290512,1986.0,1985.2,0.00463421]
["bitfinex-derivatives","ETHF0:USTF0",1771234202686,12.903,1985.9,1985.2,1.9577705]
["bitfinex-derivatives","ETHF0:USTF0",1771234202881,40.8,1985.8,1985.2,1.9577705]
["bitfinex-derivatives","ETHF0:USTF0",1771234203091,40.8041193,1985.8,1985.2,1.9577705]
["bitfinex-derivatives","ETHF0:USTF0",1771234203495,0.0041193,1985.8,1985.2,1.9577705]
["bitfinex-derivatives","ETHF0:USTF0",1771234204588,1.70001251,1985.8,1985.2,0.00463421]
["bitfinex-derivatives","ETHF0:USTF0",1771234206291,1.72848206,1985.4,1984.5,1.95313629]
["bitfinex-derivatives","ETHF0:USTF0",1771234206492,1.72848206,1985.2,1984.5,1.95313629]
["bitfinex-derivatives","ETHF0:USTF0",1771234207292,1.72848206,1985.2,1984.5,0.00556177]
["bitfinex-derivatives","ETHF0:USTF0",1771234208096,1.65600689,1985.0,1984.5,0.00556177]
["bitfinex-derivatives","ETHF0:USTF0",1771234208492,1.6557823,1984.8,1983.9,1.95313629]
["bitfinex-derivatives","ETHF0:USTF0",1771234208699,1.6557823,1984.6,1983.9,1.95313629]
["bitfinex-derivatives","ETHF0:USTF0",1771234209198,1.6557823,1984.6,1983.5,1.95313629]
["bitfinex-derivatives","ETHF0:USTF0",1771234209397,1.6557823,1984.6,1983.5,1.95852106]
["bitfinex-derivatives","ETHF0:USTF0",1771234209700,1.81186675,1984.4,1983.5,1.95852106]
["bitfinex-derivatives","ETHF0:USTF0",1771234209996,1.81786929,1984.4,1983.5,1.95852106]
["bitfinex-derivatives","ETHF0:USTF0",1771234210194,1.81723503,1984.3,1983.5,1.95852106]
["bitfinex-derivatives","ETHF0:USTF0",1771234211297,1.81723503,1984.3,1983.5,0.00538477]
["bitfinex-derivatives","ETHF0:USTF0",1771234212387,0.00600254,1984.4,1983.5,1.95852106]
["bitfinex-derivatives","ETHF0:USTF0",1771234212593,10.42150289,1985.4,1983.5,1.95852106]
["bitfinex-derivatives","ETHF0:USTF0",1771234212594,14.79299509,1984.9,1983.7,1.95313629]
["bitfinex-derivatives","ETHF0:USTF0",1771234212792,1.80299509,1984.8,1983.7,1.95313629]
["bitfinex-derivatives","ETHF0:USTF0",1771234212994,40.8,1984.7,1983.7,1.95313629]
["bitfinex-derivatives","ETHF0:USTF0",1771234213295,1.86015586,1984.6,1983.7,1.95313629]
["bitfinex-derivatives","ETHF0:USTF0",1771234213687,1.86400767,1984.6,1983.7,1.95313629]
["bitfinex-derivatives","ETHF0:USTF0",1771234214900,1.8777474,1984.4,1983.5,2.0993921]
["bitfinex-derivatives","ETHF0:USTF0",1771234215094,1.8749522,1984.2,1983.5,2.0993921]
["bitfinex-derivatives","ETHF0:USTF0",1771234215395,1.87981817,1984.4,1983.5,2.0993921]
["bitfinex-derivatives","ETHF0:USTF0",1771234215593,13.048,1984.1,1983.5,2.0993921]
["bitfinex-derivatives","ETHF0:USTF0",1771234215791,1.87981817,1984.0,1983.5,2.0993921]
["bitfinex-derivatives","ETHF0:USTF0",1771234216594,1.88478089,1984.0,1983.5,2.0993921]
["bitfinex-derivatives","ETHF0:USTF0",1771234220490,1.79413722,1984.4,1983.5,2.0993921]
["bitfinex-derivatives","ETHF0:USTF0",1771234220692,14.85613722,1984.3,1983.5,2.0993921]
["bitfinex-derivatives","ETHF0:USTF0",1771234221096,1.80317933,1984.2,1983.5,2.0993921]
["bitfinex-derivatives","ETHF0:USTF0",1771234221991,1.80779451,1984.4,1983.5,2.0993921]
["bitfinex-derivatives","ETHF0:USTF0",1771234222196,13.065,1984.3,1983.5,2.0993921]
["bitfinex-derivatives","ETHF0:USTF0",1771234222495,1.81227861,1984.2,1983.5,2.0993921]
["bitfinex-derivatives","ETHF0:USTF0",1771234228297,4.2514958,1984.2,1983.5,0.00538477]
["bitfinex-derivatives","ETHF0:USTF0",1771234228502,1.83038025,1983.9,1983.1,2.09400733]
["bitfinex-derivatives","ETHF0:USTF0",1771234228800,0.25218,1983.8,1983.1,2.09400733]
["bitfinex-derivatives","ETHF0:USTF0",1771234228999,0.25218,1983.8,1982.4,6.22571333]
["bitfinex-derivatives","ETHF0:USTF0",1771234229000,1.83038025,1983.7,1982.4,2.09400733]
["bitfinex-derivatives","ETHF0:USTF0",1771234229205,2.03384467,1983.2,1982.4,2.09400733]
["bitfinex-derivatives","ETHF0:USTF0",1771234229397,2.03814271,1983.2,1982.4,2.09754542]
["bitfinex-derivatives","ETHF0:USTF0",1771234229705,2.03384467,1983.1,1982.4,2.09754542]
["bitfinex-derivatives","ETHF0:USTF0",1771234231707,40.80429804,1983.2,1982.4,2.09754542]
["bitfinex-derivatives","ETHF0:USTF0",1771234232302,0.00429804,1983.2,1982.4,2.09754542]
["bitfinex-derivatives","ETHF0:USTF0",1771234233708,2.03814271,1983.2,1982.4,2.09754542]
["bitfinex-derivatives","ETHF0:USTF0",1771234236712,2.03384467,1983.0,1982.4,2.09754542]
["bitfinex-derivatives","ETHF0:USTF0",1771234238821,2.03384467,1983.7,1982.4,2.34989542]
["bitfinex-derivatives","ETHF0:USTF0",1771234239110,2.03384467,1983.9,1982.8,2.34630733]
["bitfinex-derivatives","ETHF0:USTF0",1771234239411,2.03384467,1983.8,1982.8,2.09400733]
["bitfinex-derivatives","ETHF0:USTF0",1771234240011,2.03818618,1983.8,1982.8,2.09400733]
["bitfinex-derivatives","ETHF0:USTF0",1771234241112,13.163,1983.7,1982.8,2.09400733]
["bitfinex-derivatives","ETHF0:USTF0",1771234241307,2.03818618,1983.8,1982.8,2.09400733]
["bitfinex-derivatives","ETHF0:USTF0",1771234241508,0.00434151,1983.8,1982.8,2.09400733]
["bitfinex-derivatives","ETHF0:USTF0",1771234243009,0.00434151,1983.8,1983.0,2.09400733]
["bitfinex-derivatives","ETHF0:USTF0",1771234243210,2.03818618,1983.8,1983.0,2.09400733]
["bitfinex-derivatives","ETHF0:USTF0",1771234246518,2.03818618,1983.8,1982.7,2.15134299]
["bitfinex-derivatives","ETHF0:USTF0",1771234249713,2.14578692,1984.4,1983.2,2.43921719]
["bitfinex-derivatives","ETHF0:USTF0",1771234250015,2.14578692,1984.4,1983.3,2.23060252]
["bitfinex-derivatives","ETHF0:USTF0",1771234250206,42.94578692,1984.4,1983.3,2.23060252]
["bitfinex-derivatives","ETHF0:USTF0",1771234250413,2.14578692,1984.3,1983.3,2.23060252]
["bitfinex-derivatives","ETHF0:USTF0",1771234250719,2.15129288,1984.3,1983.3,2.23060252]
["bitfinex-derivatives","ETHF0:USTF0",1771234253222,2.14578692,1984.2,1983.3,2.23060252]
["bitfinex-derivatives","ETHF0:USTF0",1771234255721,0.00550596,1984.3,1983.5,4.66981971]
["bitfinex-derivatives","ETHF0:USTF0",1771234255922,2.14578692,1984.7,1983.6,2.23060252]
["bitfinex-derivatives","ETHF0:USTF0",1771234256926,2.15206741,1984.7,1983.6,2.23060252]
["bitfinex-derivatives","ETHF0:USTF0",1771234258320,2.15206741,1984.7,1983.4,2.23060252]
["bitfinex-derivatives","ETHF0:USTF0",1771234258321,2.14578692,1984.4,1983.4,2.23060252]
["bitfinex-derivatives","ETHF0:USTF0",1771234258524,2.14578692,1984.2,1983.4,2.23060252]
["bitfinex-derivatives","ETHF0:USTF0",1771234261929,2.14578692,1984.2,1983.2,8.45631585]
["bitfinex-derivatives","ETHF0:USTF0",1771234262134,2.14578692,1984.2,1983.3,2.23060252]
["bitfinex-derivatives","ETHF0:USTF0",1771234262934,2.15206741,1984.7,1983.6,2.23060252]
["bitfinex-derivatives","ETHF0:USTF0",1771234263130,2.14578692,1984.5,1983.6,2.23060252]
["bitfinex-derivatives","ETHF0:USTF0",1771234263329,2.14578692,1984.3,1983.2,2.23060252]
["bitfinex-derivatives","ETHF0:USTF0",1771234267745,2.14578692,1984.1,1983.2,2.23060252]
["bitfinex-derivatives","ETHF0:USTF0",1771234271351,2.14578692,1983.9,1982.9,2.23060252]
["bitfinex-derivatives","ETHF0:USTF0",1771234272447,2.14578692,1983.7,1982.9,2.23060252]
["bitfinex-derivatives","ETHF0:USTF0",1771234274948,2.15803723,1983.6,1982.9,2.23060252]
["bitfinex-derivatives","ETHF0:USTF0",1771234276153,2.15803723,1983.6,1982.7,2.20442239]
["bitfinex-derivatives","ETHF0:USTF0",1771234276945,15.40603723,1983.6,1982.8,2.20442239]
["bitfinex-derivatives","ETHF0:USTF0",1771234277344,2.15803723,1983.5,1982.8,2.20442239]
["bitfinex-derivatives","ETHF0:USTF0",1771234283664,15.42403723,1983.6,1982.8,2.20442239]
["bitfinex-derivatives","ETHF0:USTF0",1771234284163,2.15803723,1983.5,1982.8,2.20442239]
["bitfinex-derivatives","ETHF0:USTF0",1771234285858,2.15803723,1983.6,1982.8,2.20442239]
["bitfinex-derivatives","ETHF0:USTF0",1771234286058,15.45903723,1983.7,1982.8,2.20442239]
["bitfinex-derivatives","ETHF0:USTF0",1771234286266,15.45503723,1983.8,1983.0,2.20442239]
["bitfinex-derivatives","ETHF0:USTF0",1771234286562,15.45503723,1983.8,1983.1,2.20442239]
["bitfinex-derivatives","ETHF0:USTF0",1771234286954,2.15803723,1983.8,1983.1,2.20442239]
["bitfinex-derivatives","ETHF0:USTF0",1771234287158,15.45403723,1984.0,1983.1,2.20442239]
["bitfinex-derivatives","ETHF0:USTF0",1771234287559,2.15803723,1983.9,1983.1,2.20442239]
["bitfinex-derivatives","ETHF0:USTF0",1771234288064,2.15803723,1983.9,1983.2,2.20442239]
["bitfinex-derivatives","ETHF0:USTF0",1771234291368,2.15803723,1984.1,1983.3,2.20442239]
["bitfinex-derivatives","ETHF0:USTF0",1771234291663,2.15803723,1984.2,1983.4,2.20442239]
["bitfinex-derivatives","ETHF0:USTF0",1771234292568,2.15803723,1984.2,1983.5,2.20442239]
["bitfinex-derivatives","ETHF0:USTF0",1771234294368,15.44303723,1984.3,1983.6,2.20442239]
["bitfinex-derivatives","ETHF0:USTF0",1771234294561,2.15803723,1984.3,1983.7,2.20442239]
["bitfinex-derivatives","ETHF0:USTF0",1771234299473,2.15803723,1984.3,1983.5,2.20442239]
["bitfinex-derivatives","ETHF0:USTF0",1771234314683,2.15803723,1984.3,1983.5,2.15156615]
["bitfinex-derivatives","ETHF0:USTF0",1771234314887,2.15803723,1984.3,1982.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1771234314888,2.33637655,1983.9,1982.8,2.15156615]
["bitfinex-derivatives","ETHF0:USTF0",1771234315084,2.33637655,1983.7,1982.8,2.15156615]
["bitfinex-derivatives","ETHF0:USTF0",1771234315680,13.614,1983.6,1982.8,2.15156615]
["bitfinex-derivatives","ETHF0:USTF0",1771234316178,15.95037655,1983.6,1982.8,2.15156615]
["bitfinex-derivatives","ETHF0:USTF0",1771234316788,2.33637655,1983.6,1982.8,2.15156615]
["bitfinex-derivatives","ETHF0:USTF0",1771234317288,15.95237655,1983.8,1982.8,2.15156615]
["bitfinex-derivatives","ETHF0:USTF0",1771234317587,2.33637655,1983.7,1982.8,2.15156615]
["bitfinex-derivatives","ETHF0:USTF0",1771234318089,15.94137655,1983.9,1982.8,2.15156615]
["bitfinex-derivatives","ETHF0:USTF0",1771234318283,2.33637655,1983.8,1982.8,2.15156615]
["bitfinex-derivatives","ETHF0:USTF0",1771234320491,2.58853655,1984.0,1982.8,2.40386615]
["bitfinex-derivatives","ETHF0:USTF0",1771234320788,2.33637655,1984.0,1982.8,2.40386615]
["bitfinex-derivatives","ETHF0:USTF0",1771234323694,2.33637655,1984.3,1982.8,2.40386615]
["bitfinex-derivatives","ETHF0:USTF0",1771234324994,2.33637655,1984.3,1983.0,2.15156615]
["bitfinex-derivatives","ETHF0:USTF0",1771234326693,2.33637655,1984.3,1983.2,2.15156615]
["bitfinex-derivatives","ETHF0:USTF0",1771234326900,2.33637655,1984.3,1983.4,2.15156615]
["bitfinex-derivatives","ETHF0:USTF0",1771234327894,2.33637655,1984.3,1983.7,2.15156615]
["bitfinex-derivatives","ETHF0:USTF0",1771234330104,42.42659924,1984.6,1983.9,2.15156615]
["bitfinex-derivatives","ETHF0:USTF0",1771234330105,2.33637655,1984.4,1983.9,2.15156615]
["bitfinex-derivatives","ETHF0:USTF0",1771234330305,2.33637655,1984.4,1983.9,2.15715294]
["bitfinex-derivatives","ETHF0:USTF0",1771234330503,2.33637655,1984.6,1984.1,1.65156615]
["bitfinex-derivatives","ETHF0:USTF0",1771234339006,2.33637655,1984.6,1983.9,2.19963878]
["bitfinex-derivatives","ETHF0:USTF0",1771234340607,0.00628049,1984.7,1983.9,2.19963878]
["bitfinex-derivatives","ETHF0:USTF0",1771234340910,2.1993745,1984.7,1983.9,2.19963878]
["bitfinex-derivatives","ETHF0:USTF0",1771234341911,0.00628049,1984.7,1983.9,2.19963878]
["bitfinex-derivatives","ETHF0:USTF0",1771234344713,2.19309401,1985.0,1983.9,2.19963878]
["bitfinex-derivatives","ETHF0:USTF0",1771234344912,2.19309401,1985.0,1983.9,2.45178878]
["bitfinex-derivatives","ETHF0:USTF0",1771234345310,2.19309401,1985.0,1984.0,2.19405199]
["bitfinex-derivatives","ETHF0:USTF0",1771234345707,2.19833573,1985.0,1984.0,2.19405199]
["bitfinex-derivatives","ETHF0:USTF0",1771234350118,2.19309401,1984.8,1984.0,2.19405199]
["bitfinex-derivatives","ETHF0:USTF0",1771234353512,2.19309401,1984.8,1983.9,0.00558679]
["bitfinex-derivatives","ETHF0:USTF0",1771234353817,2.19309401,1984.6,1983.9,2.19963878]
["bitfinex-derivatives","ETHF0:USTF0",1771234354701,2.19309401,1984.6,1983.9,0.00558679]
["bitfinex-derivatives","ETHF0:USTF0",1771234355214,2.19309401,1984.6,1983.9,2.19963878]
["bitfinex-derivatives","ETHF0:USTF0",1771234356612,2.19309401,1984.6,1983.9,0.00558679]
["bitfinex-derivatives","ETHF0:USTF0",1771234359914,2.19309401,1984.2,1983.9,0.00558679]
["bitfinex-derivatives","ETHF0:USTF0",1771234362517,2.19309401,1984.4,1983.9,2.19963878]
["bitfinex-derivatives","ETHF0:USTF0",1771234362817,2.19309401,1984.4,1983.9,0.00558679]
["bitfinex-derivatives","ETHF0:USTF0",1771234363911,2.19309401,1984.4,1983.4,9.46403961]
["bitfinex-derivatives","ETHF0:USTF0",1771234363912,1.62693025,1984.1,1983.4,2.25695288]
["bitfinex-derivatives","ETHF0:USTF0",1771234364111,2.39309932,1984.0,1983.4,2.25695288]
["bitfinex-derivatives","ETHF0:USTF0",1771234364513,2.39309932,1983.8,1983.1,2.25695288]
["bitfinex-derivatives","ETHF0:USTF0",1771234364816,2.39309932,1983.8,1983.1,2.26328429]
["bitfinex-derivatives","ETHF0:USTF0",1771234365222,40.8,1984.0,1983.1,2.26328429]
["bitfinex-derivatives","ETHF0:USTF0",1771234365515,1.62693025,1984.8,1983.9,2.25695288]
["bitfinex-derivatives","ETHF0:USTF0",1771234365516,2.39309932,1984.5,1983.9,2.25695288]
["bitfinex-derivatives","ETHF0:USTF0",1771234366614,2.39309932,1984.5,1983.7,2.25695288]
["bitfinex-derivatives","ETHF0:USTF0",1771234367516,2.39658248,1984.3,1983.7,2.25695288]
["bitfinex-derivatives","ETHF0:USTF0",1771234368916,2.39658248,1984.4,1983.7,2.25695288]
["bitfinex-derivatives","ETHF0:USTF0",1771234370326,2.39658248,1984.4,1983.8,1.62693025]
["bitfinex-derivatives","ETHF0:USTF0",1771234370519,2.39658248,1984.6,1983.9,2.29004335]
["bitfinex-derivatives","ETHF0:USTF0",1771234373224,2.39658248,1984.6,1984.0,1.62693025]
["bitfinex-derivatives","ETHF0:USTF0",1771234373428,2.39658248,1984.8,1984.1,2.29004335]
["bitfinex-derivatives","ETHF0:USTF0",1771234373825,0.00524172,1985.0,1984.3,2.29004335]
["bitfinex-derivatives","ETHF0:USTF0",1771234373826,2.4018242,1985.0,1984.3,2.29004335]
["bitfinex-derivatives","ETHF0:USTF0",1771234378129,2.39658248,1984.9,1984.3,2.29004335]
["bitfinex-derivatives","ETHF0:USTF0",1771234379933,2.4018242,1985.0,1984.3,2.29004335]
["bitfinex-derivatives","ETHF0:USTF0",1771234381438,2.39658248,1984.9,1984.3,2.29004335]
["bitfinex-derivatives","ETHF0:USTF0",1771234382136,0.00524172,1985.0,1984.3,2.29004335]
["bitfinex-derivatives","ETHF0:USTF0",1771234382527,0.00524172,1985.0,1984.5,2.29004335]
["bitfinex-derivatives","ETHF0:USTF0",1771234382728,0.00524172,1985.0,1984.5,2.29616316]
["bitfinex-derivatives","ETHF0:USTF0",1771234383838,2.4018242,1985.0,1984.5,2.29616316]
["bitfinex-derivatives","ETHF0:USTF0",1771234384542,2.39658248,1984.8,1984.5,0.00611981]
["bitfinex-derivatives","ETHF0:USTF0",1771234385342,2.39658248,1984.8,1984.2,2.29004335]
["bitfinex-derivatives","ETHF0:USTF0",1771234385538,2.39658248,1984.6,1984.1,2.29004335]
["bitfinex-derivatives","ETHF0:USTF0",1771234385937,1.62693025,1984.5,1984.0,2.29004335]
["bitfinex-derivatives","ETHF0:USTF0",1771234386242,2.39658248,1984.4,1983.9,2.29004335]
["bitfinex-derivatives","ETHF0:USTF0",1771234388139,2.39658248,1984.6,1983.9,2.29004335]
["bitfinex-derivatives","ETHF0:USTF0",1771234389447,2.39658248,1984.4,1983.9,2.29004335]
["bitfinex-derivatives","ETHF0:USTF0",1771234391546,2.39658248,1984.7,1983.9,2.29004335]
["bitfinex-derivatives","ETHF0:USTF0",1771234397150,2.39658248,1984.7,1983.7,10.15350509]
["bitfinex-derivatives","ETHF0:USTF0",1771234397351,2.39658248,1984.7,1983.7,2.31639573]
["bitfinex-derivatives","ETHF0:USTF0",1771234398345,2.39658248,1984.7,1983.8,2.31214074]
["bitfinex-derivatives","ETHF0:USTF0",1771234402158,1.62674979,1984.6,1983.8,2.31214074]
["bitfinex-derivatives","ETHF0:USTF0",1771234402360,2.43203117,1984.5,1983.8,2.31214074]
["bitfinex-derivatives","ETHF0:USTF0",1771234412259,2.43203117,1984.9,1984.1,2.56428074]
["bitfinex-derivatives","ETHF0:USTF0",1771234412458,0.00524172,1985.0,1984.2,10.1492501]
["bitfinex-derivatives","ETHF0:USTF0",1771234412658,0.00524172,1985.0,1984.3,2.31214074]
["bitfinex-derivatives","ETHF0:USTF0",1771234412855,0.00524172,1985.0,1984.4,2.31214074]
["bitfinex-derivatives","ETHF0:USTF0",1771234413964,0.00524172,1985.0,1984.4,10.1492501]
["bitfinex-derivatives","ETHF0:USTF0",1771234414261,0.00524172,1985.0,1984.5,2.31214074]
["bitfinex-derivatives","ETHF0:USTF0",1771234414463,2.43203117,1985.2,1984.5,2.31214074]
["bitfinex-derivatives","ETHF0:USTF0",1771234415460,2.43203117,1985.3,1984.5,2.31214074]
["bitfinex-derivatives","ETHF0:USTF0",1771234415767,2.43203117,1985.5,1984.7,2.31214074]
["bitfinex-derivatives","ETHF0:USTF0",1771234416165,2.43813195,1985.5,1984.7,2.31214074]
["bitfinex-derivatives","ETHF0:USTF0",1771234421374,0.00610078,1985.5,1984.7,2.31214074]
["bitfinex-derivatives","ETHF0:USTF0",1771234421773,2.43813195,1985.5,1984.7,2.31214074]
["bitfinex-derivatives","ETHF0:USTF0",1771234423467,0.00610078,1985.5,1984.7,2.56419074]
["bitfinex-derivatives","ETHF0:USTF0",1771234424473,2.35899684,1985.5,1984.7,2.31214074]
["bitfinex-derivatives","ETHF0:USTF0",1771234429074,2.35899684,1985.5,1984.4,2.27038765]
["bitfinex-derivatives","ETHF0:USTF0",1771234429274,2.2941146,1985.3,1984.4,2.27038765]
["bitfinex-derivatives","ETHF0:USTF0",1771234429472,2.2941146,1985.1,1984.2,2.27038765]
["bitfinex-derivatives","ETHF0:USTF0",1771234441389,2.2941146,1985.4,1984.5,2.27038765]
["bitfinex-derivatives","ETHF0:USTF0",1771234441592,2.5460946,1985.4,1984.5,2.27038765]
["bitfinex-derivatives","ETHF0:USTF0",1771234443190,2.2941146,1985.4,1984.5,2.27038765]
["bitfinex-derivatives","ETHF0:USTF0",1771234445293,0.00610078,1985.5,1984.5,2.27038765]
["bitfinex-derivatives","ETHF0:USTF0",1771234445494,0.00610078,1985.5,1984.6,2.27038765]
["bitfinex-derivatives","ETHF0:USTF0",1771234445792,0.00610078,1985.5,1984.8,2.27038765]
["bitfinex-derivatives","ETHF0:USTF0",1771234447696,1.28813056,1985.8,1984.9,2.27038765]
["bitfinex-derivatives","ETHF0:USTF0",1771234447697,3.58224516,1985.8,1984.9,2.27038765]
["bitfinex-derivatives","ETHF0:USTF0",1771234448492,2.2941146,1985.7,1984.9,2.27038765]
["bitfinex-derivatives","ETHF0:USTF0",1771234448686,2.29889017,1985.7,1984.9,2.27038765]
["bitfinex-derivatives","ETHF0:USTF0",1771234449392,0.00477557,1985.7,1984.9,2.27038765]
["bitfinex-derivatives","ETHF0:USTF0",1771234449692,10.0,1986.0,1985.1,2.27038765]
["bitfinex-derivatives","ETHF0:USTF0",1771234449693,12.2941146,1986.0,1985.1,2.27038765]
["bitfinex-derivatives","ETHF0:USTF0",1771234449992,2.2941146,1985.9,1985.1,2.27038765]
["bitfinex-derivatives","ETHF0:USTF0",1771234450798,2.29807631,1985.9,1985.1,2.27551472]
["bitfinex-derivatives","ETHF0:USTF0",1771234451393,0.00396171,1985.9,1985.3,2.27038765]
["bitfinex-derivatives","ETHF0:USTF0",1771234454297,10.0,1986.0,1985.3,2.27038765]
["bitfinex-derivatives","ETHF0:USTF0",1771234455400,10.00575793,1986.0,1985.3,2.27038765]
["bitfinex-derivatives","ETHF0:USTF0",1771234456498,3.47652011,1986.0,1985.5,0.18476223]
["bitfinex-derivatives","ETHF0:USTF0",1771234457101,2.14151168,1986.3,1985.6,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1771234457691,40.8,1987.1,1985.6,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1771234457890,2.35384484,1987.0,1985.6,5.14595]
["bitfinex-derivatives","ETHF0:USTF0",1771234458097,2.35761946,1987.0,1985.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1771234458994,2.34898013,1987.5,1986.3,0.013268]
["bitfinex-derivatives","ETHF0:USTF0",1771234459194,2.34898013,1987.5,1986.9,0.00949338]
["bitfinex-derivatives","ETHF0:USTF0",1771234459394,2.34898013,1988.1,1986.9,0.00949338]
["bitfinex-derivatives","ETHF0:USTF0",1771234460201,2.35268789,1988.1,1987.0,0.0093841]
["bitfinex-derivatives","ETHF0:USTF0",1771234460696,2.35268789,1988.1,1987.0,4.9063841]
["bitfinex-derivatives","ETHF0:USTF0",1771234460903,2.35268789,1988.1,1987.1,0.00927653]
["bitfinex-derivatives","ETHF0:USTF0",1771234461403,2.35268789,1988.1,1986.9,0.01086502]
["bitfinex-derivatives","ETHF0:USTF0",1771234462206,2.3511061,1987.7,1986.9,0.00591827]
["bitfinex-derivatives","ETHF0:USTF0",1771234462705,2.3511061,1987.7,1986.9,0.01076248]
["bitfinex-derivatives","ETHF0:USTF0",1771234463800,2.3511061,1987.7,1986.9,0.00591827]
["bitfinex-derivatives","ETHF0:USTF0",1771234464000,2.3511061,1987.7,1986.3,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1771234464900,2.3511061,1987.7,1986.3,0.25630161]
["bitfinex-derivatives","ETHF0:USTF0",1771234465703,2.3511061,1987.7,1986.5,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1771234468910,2.3511061,1987.7,1986.9,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1771234470209,2.43424755,1988.0,1986.9,5.14078]
["bitfinex-derivatives","ETHF0:USTF0",1771234471810,0.00370776,1988.1,1987.2,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1771234473514,2.44215866,1988.1,1987.2,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1771234474910,2.44215866,1988.1,1986.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1771234475113,2.44215866,1988.1,1986.8,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1771234475619,2.44215866,1988.1,1987.1,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1771234476815,2.44215866,1988.1,1986.7,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1771234477219,2.44215866,1988.1,1986.9,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1771234477921,2.44215866,1988.1,1987.3,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1771234479526,2.44215866,1988.1,1987.3,5.14473]
["bitfinex-derivatives","ETHF0:USTF0",1771234480824,2.44215866,1988.1,1986.9,12.88610936]
["bitfinex-derivatives","ETHF0:USTF0",1771234481029,2.44215866,1988.1,1987.2,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1771234482429,2.44215866,1988.1,1986.7,8.08890936]
["bitfinex-derivatives","ETHF0:USTF0",1771234482734,2.46903583,1988.0,1986.7,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1771234483038,2.46903583,1987.8,1986.7,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1771234486839,2.43713175,1987.6,1986.4,7.83710936]
["bitfinex-derivatives","ETHF0:USTF0",1771234487042,2.43713175,1987.6,1986.4,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1771234487240,2.43713175,1987.6,1986.4,8.08895936]
["bitfinex-derivatives","ETHF0:USTF0",1771234487928,2.43713175,1987.6,1986.6,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1771234489329,2.43713175,1987.6,1986.6,8.08892936]
["bitfinex-derivatives","ETHF0:USTF0",1771234489736,2.43713175,1987.6,1986.8,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1771234490035,2.43713175,1987.6,1986.8,12.99389936]
["bitfinex-derivatives","ETHF0:USTF0",1771234492646,2.43713175,1987.6,1987.0,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1771234494133,2.43713175,1987.6,1987.0,8.08887936]
["bitfinex-derivatives","ETHF0:USTF0",1771234496936,2.43713175,1987.6,1987.0,7.83710936]
["bitfinex-derivatives","ETHF0:USTF0",1771234498839,2.43713175,1987.6,1986.9,8.08887936]
["bitfinex-derivatives","ETHF0:USTF0",1771234503149,2.45124973,1988.0,1987.1,8.08886936]
["bitfinex-derivatives","ETHF0:USTF0",1771234503448,2.45124973,1988.0,1987.2,7.83710936]
["bitfinex-derivatives","ETHF0:USTF0",1771234503844,2.45124973,1988.0,1987.4,7.83710936]
["bitfinex-derivatives","ETHF0:USTF0",1771234504149,2.45495749,1988.1,1987.5,8.08881936]
["bitfinex-derivatives","ETHF0:USTF0",1771234504343,0.00370776,1988.1,1987.7,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1771234504542,0.00370776,1988.1,1987.7,0.25591859]
["bitfinex-derivatives","ETHF0:USTF0",1771234504743,2.4549579,1988.1,1987.7,5.24491859]
["bitfinex-derivatives","ETHF0:USTF0",1771234505649,0.00370776,1988.1,1987.7,5.24491859]
["bitfinex-derivatives","ETHF0:USTF0",1771234506853,0.00370776,1988.1,1987.7,13.08202795]
["bitfinex-derivatives","ETHF0:USTF0",1771234507351,2.47786792,1988.1,1987.7,5.24491859]
["bitfinex-derivatives","ETHF0:USTF0",1771234508739,0.00370776,1988.1,1987.7,5.24491859]
["bitfinex-derivatives","ETHF0:USTF0",1771234508944,2.47786798,1988.1,1987.7,5.24491859]
["bitfinex-derivatives","ETHF0:USTF0",1771234509452,0.00370776,1988.1,1987.7,5.24491859]
["bitfinex-derivatives","ETHF0:USTF0",1771234509651,2.46862363,1988.4,1987.7,5.24491859]
["bitfinex-derivatives","ETHF0:USTF0",1771234509851,2.46862363,1988.6,1987.9,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1771234510652,2.47244196,1988.6,1987.9,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1771234514255,2.47244196,1988.6,1987.7,12.83034795]
["bitfinex-derivatives","ETHF0:USTF0",1771234514851,2.47244196,1988.6,1987.7,4.99323859]
["bitfinex-derivatives","ETHF0:USTF0",1771234517853,2.47244196,1988.6,1987.7,0.00423859]
["bitfinex-derivatives","ETHF0:USTF0",1771234518050,2.49920672,1988.2,1987.1,7.83710936]
["bitfinex-derivatives","ETHF0:USTF0",1771234518254,2.49920672,1988.2,1987.0,7.83710936]
["bitfinex-derivatives","ETHF0:USTF0",1771234518453,2.49920672,1988.2,1987.0,8.08886936]
["bitfinex-derivatives","ETHF0:USTF0",1771234518956,2.49920672,1988.2,1987.0,8.09290444]
["bitfinex-derivatives","ETHF0:USTF0",1771234525854,2.49920672,1988.2,1987.1,7.83710936]
["bitfinex-derivatives","ETHF0:USTF0",1771234526057,2.49920672,1988.2,1987.2,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1771234526764,2.49920672,1988.2,1987.2,8.08884936]
["bitfinex-derivatives","ETHF0:USTF0",1771234527067,2.49920672,1988.2,1987.3,7.83710936]
["bitfinex-derivatives","ETHF0:USTF0",1771234527361,2.49920672,1988.2,1987.4,12.89210936]
["bitfinex-derivatives","ETHF0:USTF0",1771234527554,2.49920672,1988.2,1987.5,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1771234527759,2.54128063,1988.5,1987.5,8.08881936]
["bitfinex-derivatives","ETHF0:USTF0",1771234528061,2.54128063,1988.5,1987.6,7.83710936]
["bitfinex-derivatives","ETHF0:USTF0",1771234528458,2.54507713,1988.6,1987.8,7.83710936]
["bitfinex-derivatives","ETHF0:USTF0",1771234528666,2.54507713,1988.6,1987.9,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1771234529564,2.54507713,1988.6,1987.9,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1771234530266,0.00381833,1988.6,1987.9,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1771234530465,0.00381833,1988.6,1987.9,12.90410936]
["bitfinex-derivatives","ETHF0:USTF0",1771234530666,2.54841096,1988.6,1987.9,12.90410936]
["bitfinex-derivatives","ETHF0:USTF0",1771234530866,2.54459263,1988.8,1988.0,13.13774936]
["bitfinex-derivatives","ETHF0:USTF0",1771234531068,4.20467026,1989.8,1988.6,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1771234531069,2.54459263,1989.8,1988.6,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1771234531365,2.54459263,1989.8,1988.7,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1771234531766,2.54459263,1989.8,1988.8,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1771234531967,2.54823372,1989.8,1988.8,0.25769202]
["bitfinex-derivatives","ETHF0:USTF0",1771234532362,2.54823372,1989.8,1989.0,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1771234532869,2.54823372,1989.8,1988.9,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1771234534067,2.54823372,1989.8,1988.8,0.00615202]
["bitfinex-derivatives","ETHF0:USTF0",1771234534265,2.49353284,1989.4,1988.0,8.08874936]
["bitfinex-derivatives","ETHF0:USTF0",1771234534469,2.49353284,1989.4,1988.0,5.34064]
["bitfinex-derivatives","ETHF0:USTF0",1771234534668,2.49353284,1989.4,1988.0,13.17774936]
["bitfinex-derivatives","ETHF0:USTF0",1771234535268,2.49353284,1989.4,1988.0,13.18234148]
["bitfinex-derivatives","ETHF0:USTF0",1771234536271,2.49353284,1989.4,1988.0,5.34523212]
["bitfinex-derivatives","ETHF0:USTF0",1771234537568,2.51957126,1989.2,1988.0,5.09359212]
["bitfinex-derivatives","ETHF0:USTF0",1771234539073,2.51957126,1989.2,1988.1,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1771234540272,2.51957126,1989.2,1988.0,5.09359212]
["bitfinex-derivatives","ETHF0:USTF0",1771234541173,2.5341027,1989.0,1988.0,5.09359212]
["bitfinex-derivatives","ETHF0:USTF0",1771234542075,2.5341027,1989.0,1988.0,0.00459212]
["bitfinex-derivatives","ETHF0:USTF0",1771234546673,43.3341027,1989.0,1988.0,0.00459212]
["bitfinex-derivatives","ETHF0:USTF0",1771234546872,2.54081953,1988.8,1988.0,0.00459212]
["bitfinex-derivatives","ETHF0:USTF0",1771234554791,2.54081953,1988.8,1988.1,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1771234555688,2.5467699,1989.6,1988.1,8.08873936]
["bitfinex-derivatives","ETHF0:USTF0",1771234556077,2.5467699,1989.4,1988.1,8.08873936]
["bitfinex-derivatives","ETHF0:USTF0",1771234556481,2.5467699,1989.4,1988.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1771234557088,2.5467699,1989.4,1988.3,8.08870936]
["bitfinex-derivatives","ETHF0:USTF0",1771234559693,2.7982499,1989.4,1988.0,0.00459212]
["bitfinex-derivatives","ETHF0:USTF0",1771234559890,2.7982499,1989.4,1988.1,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1771234560089,2.5467699,1989.4,1988.1,8.08873936]
["bitfinex-derivatives","ETHF0:USTF0",1771234560294,2.5467699,1989.4,1988.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1771234562490,2.5467699,1989.4,1988.6,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1771234562689,2.5467699,1989.4,1988.7,7.83710936]
["bitfinex-derivatives","ETHF0:USTF0",1771234564294,2.5467699,1989.4,1988.8,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1771234565098,2.5467699,1989.4,1988.7,7.83710936]
["bitfinex-derivatives","ETHF0:USTF0",1771234565302,2.5467699,1989.4,1988.6,7.83710936]
["bitfinex-derivatives","ETHF0:USTF0",1771234567196,2.5467699,1989.4,1988.5,12.94110936]
["bitfinex-derivatives","ETHF0:USTF0",1771234568504,2.5467699,1989.4,1988.4,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1771234571303,2.5467699,1989.4,1988.4,8.08869936]
["bitfinex-derivatives","ETHF0:USTF0",1771234571504,2.5467699,1989.4,1988.6,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1771234571698,2.50372424,1989.7,1988.6,8.08867936]
["bitfinex-derivatives","ETHF0:USTF0",1771234572005,2.50372424,1989.7,1989.0,0.25151]
["bitfinex-derivatives","ETHF0:USTF0",1771234572691,2.50372424,1989.7,1988.8,7.83710936]
["bitfinex-derivatives","ETHF0:USTF0",1771234572692,2.50372424,1989.7,1988.7,7.83710936]
["bitfinex-derivatives","ETHF0:USTF0",1771234573399,2.50372424,1989.7,1988.8,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1771234574201,2.50372424,1989.7,1988.8,5.39154]
["bitfinex-derivatives","ETHF0:USTF0",1771234577509,2.50372424,1989.7,1988.8,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1771234578408,2.50372424,1989.7,1988.6,7.83710936]
["bitfinex-derivatives","ETHF0:USTF0",1771234579702,2.50372424,1989.7,1988.5,7.83710936]
["bitfinex-derivatives","ETHF0:USTF0",1771234581810,2.50372424,1989.7,1988.4,13.22969936]
["bitfinex-derivatives","ETHF0:USTF0",1771234582203,2.50372424,1989.7,1988.6,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1771234582504,2.50372424,1989.7,1988.6,8.08867936]
["bitfinex-derivatives","ETHF0:USTF0",1771234582809,2.50372424,1989.7,1988.7,7.83710936]
["bitfinex-derivatives","ETHF0:USTF0",1771234583005,2.50372424,1989.7,1988.8,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1771234583311,2.50372424,1989.7,1988.8,8.08864936]
["bitfinex-derivatives","ETHF0:USTF0",1771234585414,2.50372424,1989.7,1988.9,13.00010936]
["bitfinex-derivatives","ETHF0:USTF0",1771234585599,2.50372424,1989.7,1989.0,7.83710936]
["bitfinex-derivatives","ETHF0:USTF0",1771234585805,2.50372424,1989.7,1989.1,7.83710936]
["bitfinex-derivatives","ETHF0:USTF0",1771234586005,2.50474857,1989.8,1989.1,7.83710936]
["bitfinex-derivatives","ETHF0:USTF0",1771234587512,2.50474857,1989.8,1989.1,8.08859936]
["bitfinex-derivatives","ETHF0:USTF0",1771234587705,1.99725755,1990.4,1989.6,0.08583007]
["bitfinex-derivatives","ETHF0:USTF0",1771234588013,2.261059,1990.7,1990.0,0.08583007]
["bitfinex-derivatives","ETHF0:USTF0",1771234588411,2.261059,1990.7,1989.7,7.83710936]
["bitfinex-derivatives","ETHF0:USTF0",1771234588702,2.261059,1990.7,1989.7,0.00367645]
["bitfinex-derivatives","ETHF0:USTF0",1771234588703,2.24925779,1990.4,1989.7,0.00367645]
["bitfinex-derivatives","ETHF0:USTF0",1771234589412,0.01587336,1990.7,1989.4,0.04167174]
["bitfinex-derivatives","ETHF0:USTF0",1771234589413,2.2701611,1990.3,1989.4,0.04167174]
["bitfinex-derivatives","ETHF0:USTF0",1771234589611,2.2701611,1990.3,1989.5,0.04167174]
["bitfinex-derivatives","ETHF0:USTF0",1771234590210,2.2701611,1990.3,1989.5,0.00404444]
["bitfinex-derivatives","ETHF0:USTF0",1771234592405,2.2701611,1990.3,1989.5,0.09842343]
["bitfinex-derivatives","ETHF0:USTF0",1771234593910,2.2701611,1990.3,1989.5,0.00404444]
["bitfinex-derivatives","ETHF0:USTF0",1771234594414,2.2701611,1990.3,1989.7,0.05185311]
["bitfinex-derivatives","ETHF0:USTF0",1771234595513,2.25895795,1990.5,1989.7,0.05185311]
["bitfinex-derivatives","ETHF0:USTF0",1771234596811,2.25895795,1990.5,1989.8,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1771234597019,2.25895795,1990.5,1989.9,0.05627493]
["bitfinex-derivatives","ETHF0:USTF0",1771234598315,2.25895795,1990.5,1989.8,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1771234598820,2.25895795,1990.5,1989.9,0.04632031]
["bitfinex-derivatives","ETHF0:USTF0",1771234600019,2.25895795,1990.5,1989.8,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1771234600218,2.25895795,1990.5,1989.8,0.25975603]
["bitfinex-derivatives","ETHF0:USTF0",1771234601314,2.25895795,1990.5,1989.9,0.00466632]
["bitfinex-derivatives","ETHF0:USTF0",1771234602020,2.25895795,1990.5,1989.6,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1771234602915,2.25895795,1990.5,1989.5,0.00404444]
["bitfinex-derivatives","ETHF0:USTF0",1771234608622,2.24509636,1991.7,1990.9,2.25659117]
["bitfinex-derivatives","ETHF0:USTF0",1771234608816,3.61584992,1992.5,1990.8,2.50788117]
["bitfinex-derivatives","ETHF0:USTF0",1771234609022,1.92093977,1991.9,1990.8,2.50788117]
["bitfinex-derivatives","ETHF0:USTF0",1771234609223,1.92093977,1991.9,1990.8,2.25659117]
["bitfinex-derivatives","ETHF0:USTF0",1771234609423,1.93573649,1991.5,1990.8,2.25659117]
["bitfinex-derivatives","ETHF0:USTF0",1771234609620,1.94120404,1991.5,1990.8,2.26111493]
["bitfinex-derivatives","ETHF0:USTF0",1771234609818,1.12465676,1991.5,1990.9,2.62978773]
["bitfinex-derivatives","ETHF0:USTF0",1771234610024,3.36428557,1991.4,1991.0,0.37319656]
["bitfinex-derivatives","ETHF0:USTF0",1771234610223,1.11939096,1991.3,1991.1,0.37319656]
["bitfinex-derivatives","ETHF0:USTF0",1771234610420,0.46619251,1991.3,1990.8,0.00452376]
["bitfinex-derivatives","ETHF0:USTF0",1771234610827,0.46619251,1991.3,1990.5,2.25659117]
["bitfinex-derivatives","ETHF0:USTF0",1771234611026,0.09369825,1991.2,1990.5,2.25659117]
["bitfinex-derivatives","ETHF0:USTF0",1771234611227,0.00612298,1992.0,1990.7,2.25659117]
["bitfinex-derivatives","ETHF0:USTF0",1771234611428,0.00612298,1991.9,1990.7,2.25659117]
["bitfinex-derivatives","ETHF0:USTF0",1771234612028,0.00612298,1992.0,1990.7,2.25659117]
["bitfinex-derivatives","ETHF0:USTF0",1771234612322,0.0110399,1992.0,1990.7,2.26185549]
["bitfinex-derivatives","ETHF0:USTF0",1771234612520,0.01260586,1991.7,1990.7,2.26185549]
["bitfinex-derivatives","ETHF0:USTF0",1771234613025,0.00491692,1992.0,1991.1,2.28383469]
["bitfinex-derivatives","ETHF0:USTF0",1771234613026,0.01260586,1991.9,1991.1,2.28383469]
["bitfinex-derivatives","ETHF0:USTF0",1771234613225,0.00491692,1992.0,1991.1,2.28383469]
["bitfinex-derivatives","ETHF0:USTF0",1771234613423,0.00594731,1992.8,1991.8,2.290133]
["bitfinex-derivatives","ETHF0:USTF0",1771234613727,0.00594731,1992.8,1991.3,8.60685043]
["bitfinex-derivatives","ETHF0:USTF0",1771234613728,0.00594731,1992.7,1991.3,2.290133]
["bitfinex-derivatives","ETHF0:USTF0",1771234613937,0.00594731,1992.6,1991.3,2.290133]
["bitfinex-derivatives","ETHF0:USTF0",1771234614124,0.00642656,1992.5,1991.3,2.290133]
["bitfinex-derivatives","ETHF0:USTF0",1771234614329,0.01289794,1992.5,1991.5,2.28989337]
["bitfinex-derivatives","ETHF0:USTF0",1771234614524,0.00647138,1992.5,1991.5,2.28989337]
["bitfinex-derivatives","ETHF0:USTF0",1771234614729,0.01236877,1992.4,1991.5,2.28989337]
["bitfinex-derivatives","ETHF0:USTF0",1771234615433,0.00588158,1992.2,1991.5,2.28989337]
["bitfinex-derivatives","ETHF0:USTF0",1771234615827,0.00588158,1992.4,1991.5,2.28989337]
["bitfinex-derivatives","ETHF0:USTF0",1771234616229,0.0057854,1992.3,1991.7,2.29258122]
["bitfinex-derivatives","ETHF0:USTF0",1771234616734,2.24509636,1992.3,1991.7,2.29258122]
["bitfinex-derivatives","ETHF0:USTF0",1771234616929,0.00647138,1992.5,1991.7,2.29258122]
["bitfinex-derivatives","ETHF0:USTF0",1771234617335,2.24509636,1992.4,1991.7,2.29258122]
["bitfinex-derivatives","ETHF0:USTF0",1771234617531,0.00894935,1992.5,1991.7,2.29258122]
["bitfinex-derivatives","ETHF0:USTF0",1771234617727,2.25404571,1992.5,1991.7,2.29258122]
["bitfinex-derivatives","ETHF0:USTF0",1771234617930,0.00247797,1994.3,1993.0,2.27097208]
["bitfinex-derivatives","ETHF0:USTF0",1771234618125,6.17079,1994.4,1992.4,2.2720055]
["bitfinex-derivatives","ETHF0:USTF0",1771234618126,2.42687043,1993.8,1992.4,2.2720055]
["bitfinex-derivatives","ETHF0:USTF0",1771234618330,0.25092,1993.7,1992.4,2.2720055]
["bitfinex-derivatives","ETHF0:USTF0",1771234618526,2.42687043,1993.5,1991.8,2.2720055]
["bitfinex-derivatives","ETHF0:USTF0",1771234618730,1.64201932,1993.4,1991.8,2.2720055]
["bitfinex-derivatives","ETHF0:USTF0",1771234618936,0.0058898,1993.4,1991.8,2.27625283]
["bitfinex-derivatives","ETHF0:USTF0",1771234619242,1.64201932,1993.3,1991.8,2.27625283]
["bitfinex-derivatives","ETHF0:USTF0",1771234619534,6.1458898,1993.4,1991.8,2.27625283]
["bitfinex-derivatives","ETHF0:USTF0",1771234619836,0.0058898,1993.4,1991.8,2.27625283]
["bitfinex-derivatives","ETHF0:USTF0",1771234620233,1.64201932,1993.3,1991.8,2.27625283]
["bitfinex-derivatives","ETHF0:USTF0",1771234620438,0.0058898,1993.4,1991.8,2.27625283]
["bitfinex-derivatives","ETHF0:USTF0",1771234620935,0.25097,1993.3,1991.8,2.27625283]
["bitfinex-derivatives","ETHF0:USTF0",1771234621128,6.42504,1993.3,1991.8,2.27625283]
["bitfinex-derivatives","ETHF0:USTF0",1771234621329,1.64201932,1992.9,1991.8,2.27625283]
["bitfinex-derivatives","ETHF0:USTF0",1771234621530,2.42687043,1993.1,1991.8,2.27625283]
["bitfinex-derivatives","ETHF0:USTF0",1771234621729,1.64201932,1992.8,1991.8,2.27625283]
["bitfinex-derivatives","ETHF0:USTF0",1771234621930,0.25101,1993.0,1991.8,2.27625283]
["bitfinex-derivatives","ETHF0:USTF0",1771234622136,0.25101,1993.0,1991.8,0.00424733]
["bitfinex-derivatives","ETHF0:USTF0",1771234622741,1.64201932,1992.5,1991.9,0.31685911]
["bitfinex-derivatives","ETHF0:USTF0",1771234622934,1.64201932,1992.5,1992.0,0.31685911]
["bitfinex-derivatives","ETHF0:USTF0",1771234623136,0.25101,1993.0,1992.1,0.31685911]
["bitfinex-derivatives","ETHF0:USTF0",1771234623440,1.64201932,1992.5,1991.8,0.00424733]
["bitfinex-derivatives","ETHF0:USTF0",1771234623634,0.25101,1993.0,1991.9,0.3166376]
["bitfinex-derivatives","ETHF0:USTF0",1771234623835,1.64201932,1992.6,1992.0,0.3166376]
["bitfinex-derivatives","ETHF0:USTF0",1771234624135,1.64201932,1992.6,1991.8,0.00424733]
["bitfinex-derivatives","ETHF0:USTF0",1771234624136,6.07501,1993.0,1992.1,0.3166376]
["bitfinex-derivatives","ETHF0:USTF0",1771234624332,1.8654926,1992.5,1991.8,0.00424733]
["bitfinex-derivatives","ETHF0:USTF0",1771234624537,1.8654926,1992.5,1991.9,0.316659]
["bitfinex-derivatives","ETHF0:USTF0",1771234624738,3.50751192,1992.3,1992.0,0.316659]
["bitfinex-derivatives","ETHF0:USTF0",1771234624938,3.50751192,1992.3,1992.1,0.316659]
["bitfinex-derivatives","ETHF0:USTF0",1771234625139,1.8654926,1992.2,1991.3,2.2889048]
["bitfinex-derivatives","ETHF0:USTF0",1771234625743,1.69392279,1992.1,1991.3,2.2889048]
["bitfinex-derivatives","ETHF0:USTF0",1771234626142,1.69100228,1992.0,1991.3,2.29528159]
["bitfinex-derivatives","ETHF0:USTF0",1771234626642,1.67088895,1992.4,1991.3,2.29528159]
["bitfinex-derivatives","ETHF0:USTF0",1771234628543,1.59320684,1992.3,1991.3,2.29528159]
["bitfinex-derivatives","ETHF0:USTF0",1771234629839,1.5693255,1992.2,1991.3,2.29528159]
["bitfinex-derivatives","ETHF0:USTF0",1771234630241,0.0040605,1992.5,1991.3,2.29528159]
["bitfinex-derivatives","ETHF0:USTF0",1771234630242,1.56647724,1992.0,1991.3,2.29528159]
["bitfinex-derivatives","ETHF0:USTF0",1771234630741,1.64201932,1991.9,1991.3,2.29528159]
["bitfinex-derivatives","ETHF0:USTF0",1771234630938,1.53669241,1991.8,1991.3,2.29528159]
["bitfinex-derivatives","ETHF0:USTF0",1771234631940,3.17871173,1991.8,1991.3,2.29528159]
["bitfinex-derivatives","ETHF0:USTF0",1771234632242,0.66273528,1991.8,1991.3,2.29528159]
["bitfinex-derivatives","ETHF0:USTF0",1771234632941,0.66273528,1991.7,1991.3,2.29528159]
["bitfinex-derivatives","ETHF0:USTF0",1771234633144,0.2511,1992.3,1991.3,2.29528159]
["bitfinex-derivatives","ETHF0:USTF0",1771234633342,0.02552167,1992.2,1991.3,2.29528159]
["bitfinex-derivatives","ETHF0:USTF0",1771234633540,0.02552167,1991.8,1991.3,2.29528159]
["bitfinex-derivatives","ETHF0:USTF0",1771234633740,0.00749743,1992.0,1991.3,2.29528159]
["bitfinex-derivatives","ETHF0:USTF0",1771234633943,0.00749743,1991.9,1991.3,2.29528159]
["bitfinex-derivatives","ETHF0:USTF0",1771234634342,0.00749743,1991.9,1991.3,0.00637679]
["bitfinex-derivatives","ETHF0:USTF0",1771234634542,0.00749743,1991.9,1991.3,3.13010033]
["bitfinex-derivatives","ETHF0:USTF0",1771234634948,0.66273528,1991.7,1991.3,3.13010033]
["bitfinex-derivatives","ETHF0:USTF0",1771234635248,0.0474371,1992.2,1991.3,3.13010033]
["bitfinex-derivatives","ETHF0:USTF0",1771234635445,0.01875277,1992.0,1991.3,0.00637679]
["bitfinex-derivatives","ETHF0:USTF0",1771234635946,0.01875277,1991.8,1991.1,3.09190215]
["bitfinex-derivatives","ETHF0:USTF0",1771234636848,0.02458415,1991.8,1991.1,3.09621356]
["bitfinex-derivatives","ETHF0:USTF0",1771234637049,0.08654519,1991.7,1991.2,0.30368858]
["bitfinex-derivatives","ETHF0:USTF0",1771234637345,0.08654519,1991.7,1991.3,0.30368858]
["bitfinex-derivatives","ETHF0:USTF0",1771234637545,0.08654519,1991.7,1991.4,0.30368858]
["bitfinex-derivatives","ETHF0:USTF0",1771234637744,0.08323519,1991.8,1991.5,0.30368858]
["bitfinex-derivatives","ETHF0:USTF0",1771234637950,0.08323519,1991.8,1991.6,0.30368858]
["bitfinex-derivatives","ETHF0:USTF0",1771234638138,12.50928582,1992.8,1991.3,3.0921605]
["bitfinex-derivatives","ETHF0:USTF0",1771234638342,18.66059582,1992.7,1991.3,3.0921605]
["bitfinex-derivatives","ETHF0:USTF0",1771234638543,0.2511,1992.4,1991.3,3.0921605]
["bitfinex-derivatives","ETHF0:USTF0",1771234639146,0.25690461,1992.4,1991.3,3.0921605]
["bitfinex-derivatives","ETHF0:USTF0",1771234639335,0.0888333,1992.1,1991.3,3.0921605]
["bitfinex-derivatives","ETHF0:USTF0",1771234640748,0.08098422,1991.9,1991.3,3.0921605]
["bitfinex-derivatives","ETHF0:USTF0",1771234640949,0.08098422,1991.9,1991.1,3.12670469]
["bitfinex-derivatives","ETHF0:USTF0",1771234641144,10.05896816,1992.5,1991.1,3.12670469]
["bitfinex-derivatives","ETHF0:USTF0",1771234641850,12.307,1992.4,1991.1,3.12670469]
["bitfinex-derivatives","ETHF0:USTF0",1771234642047,12.55809,1992.4,1991.1,3.12670469]
["bitfinex-derivatives","ETHF0:USTF0",1771234642251,12.56197951,1992.4,1991.1,3.12670469]
["bitfinex-derivatives","ETHF0:USTF0",1771234642546,0.00388951,1992.4,1991.3,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1771234642751,0.00388951,1992.4,1991.4,3.31324271]
["bitfinex-derivatives","ETHF0:USTF0",1771234644251,18.47677,1993.1,1991.4,3.31324271]
["bitfinex-derivatives","ETHF0:USTF0",1771234644453,6.17477,1993.1,1991.4,3.31324271]
["bitfinex-derivatives","ETHF0:USTF0",1771234644652,12.291,1993.0,1991.4,3.31324271]
["bitfinex-derivatives","ETHF0:USTF0",1771234644852,0.25104,1992.8,1991.4,3.31324271]
["bitfinex-derivatives","ETHF0:USTF0",1771234645447,0.25106,1992.6,1991.4,3.31324271]
["bitfinex-derivatives","ETHF0:USTF0",1771234647251,38.53508355,1992.7,1991.4,3.31324271]
["bitfinex-derivatives","ETHF0:USTF0",1771234647454,0.00379885,1992.8,1991.4,3.31324271]
["bitfinex-derivatives","ETHF0:USTF0",1771234648152,0.25106,1992.6,1991.4,3.31324271]
["bitfinex-derivatives","ETHF0:USTF0",1771234648352,40.8,1992.5,1991.4,3.31324271]
["bitfinex-derivatives","ETHF0:USTF0",1771234649450,0.25109,1992.4,1991.4,3.31324271]
["bitfinex-derivatives","ETHF0:USTF0",1771234650354,6.17943885,1992.8,1991.4,3.31324271]
["bitfinex-derivatives","ETHF0:USTF0",1771234651156,0.25109,1992.4,1991.4,3.31324271]
["bitfinex-derivatives","ETHF0:USTF0",1771234651458,40.8,1992.3,1991.4,3.31324271]
["bitfinex-derivatives","ETHF0:USTF0",1771234652067,0.25111,1992.2,1991.4,3.31324271]
["bitfinex-derivatives","ETHF0:USTF0",1771234653463,12.281,1992.3,1991.4,3.31324271]
["bitfinex-derivatives","ETHF0:USTF0",1771234653659,0.25111,1992.2,1991.4,3.31324271]
["bitfinex-derivatives","ETHF0:USTF0",1771234654464,40.8,1992.1,1991.4,3.31324271]
["bitfinex-derivatives","ETHF0:USTF0",1771234656359,0.25111,1992.2,1991.4,3.31324271]
["bitfinex-derivatives","ETHF0:USTF0",1771234657064,0.25107,1992.6,1991.4,3.31324271]
["bitfinex-derivatives","ETHF0:USTF0",1771234657258,12.29,1992.5,1991.5,3.34612832]
["bitfinex-derivatives","ETHF0:USTF0",1771234657464,53.09,1992.5,1991.5,3.34612832]
["bitfinex-derivatives","ETHF0:USTF0",1771234658568,0.25107,1992.6,1991.6,3.34475571]
["bitfinex-derivatives","ETHF0:USTF0",1771234658867,41.05107,1992.6,1991.6,3.34475571]
["bitfinex-derivatives","ETHF0:USTF0",1771234659571,12.30379885,1992.8,1991.6,3.34475571]
["bitfinex-derivatives","ETHF0:USTF0",1771234659869,0.00379885,1992.8,1991.7,3.34264547]
["bitfinex-derivatives","ETHF0:USTF0",1771234660265,0.01008987,1992.7,1991.7,3.34264547]
["bitfinex-derivatives","ETHF0:USTF0",1771234660469,40.8,1992.6,1991.7,3.34264547]
["bitfinex-derivatives","ETHF0:USTF0",1771234660667,0.00379885,1992.8,1991.7,3.34264547]
["bitfinex-derivatives","ETHF0:USTF0",1771234660871,0.00379885,1992.8,1991.8,9.53289368]
["bitfinex-derivatives","ETHF0:USTF0",1771234661171,0.00379885,1992.8,1992.0,3.34904527]
["bitfinex-derivatives","ETHF0:USTF0",1771234662172,0.25096,1993.5,1992.1,3.34742537]
["bitfinex-derivatives","ETHF0:USTF0",1771234662374,12.56696,1993.5,1992.2,3.34742537]
["bitfinex-derivatives","ETHF0:USTF0",1771234662574,10.05098355,1993.5,1992.2,3.34742537]
["bitfinex-derivatives","ETHF0:USTF0",1771234662869,0.00377351,1992.3,1991.1,13.18057656]
["bitfinex-derivatives","ETHF0:USTF0",1771234663169,0.00642432,1992.3,1991.2,3.32752014]
["bitfinex-derivatives","ETHF0:USTF0",1771234663972,0.00642432,1992.3,1991.4,3.34519081]
["bitfinex-derivatives","ETHF0:USTF0",1771234664369,0.93777222,1992.3,1991.4,3.34519081]
["bitfinex-derivatives","ETHF0:USTF0",1771234664971,0.9313479,1992.2,1991.4,3.34519081]
["bitfinex-derivatives","ETHF0:USTF0",1771234665272,0.9313479,1992.0,1991.2,3.413053]
["bitfinex-derivatives","ETHF0:USTF0",1771234665473,4.84963577,1992.5,1991.2,3.413053]
["bitfinex-derivatives","ETHF0:USTF0",1771234665673,6.22052048,1992.4,1991.2,3.413053]
["bitfinex-derivatives","ETHF0:USTF0",1771234665874,6.22052048,1992.3,1991.2,3.413053]
["bitfinex-derivatives","ETHF0:USTF0",1771234666073,0.25112,1992.1,1991.2,3.413053]
["bitfinex-derivatives","ETHF0:USTF0",1771234666666,0.25503709,1992.1,1991.2,3.413053]
["bitfinex-derivatives","ETHF0:USTF0",1771234668278,40.8,1992.0,1991.2,3.413053]
["bitfinex-derivatives","ETHF0:USTF0",1771234668576,0.25503709,1992.1,1991.2,3.413053]
["bitfinex-derivatives","ETHF0:USTF0",1771234669580,40.8,1992.0,1991.2,3.413053]
["bitfinex-derivatives","ETHF0:USTF0",1771234670283,0.25115,1991.9,1991.2,3.413053]
["bitfinex-derivatives","ETHF0:USTF0",1771234670479,0.25115,1991.9,1991.1,0.00431141]
["bitfinex-derivatives","ETHF0:USTF0",1771234670480,12.56915,1991.9,1991.1,0.00431141]
["bitfinex-derivatives","ETHF0:USTF0",1771234671181,0.25121,1991.5,1990.8,3.86865633]
["bitfinex-derivatives","ETHF0:USTF0",1771234671578,16.23166355,1991.9,1990.8,3.86865633]
["bitfinex-derivatives","ETHF0:USTF0",1771234671786,6.22029882,1991.8,1990.8,3.86865633]
["bitfinex-derivatives","ETHF0:USTF0",1771234672081,0.25121,1991.5,1990.8,3.87272417]
["bitfinex-derivatives","ETHF0:USTF0",1771234672481,0.00488396,1991.4,1990.8,3.87272417]
["bitfinex-derivatives","ETHF0:USTF0",1771234672876,0.00488396,1991.4,1990.8,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1771234673076,0.00488396,1991.2,1990.8,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1771234673476,0.00488396,1991.2,1990.6,3.86161309]
["bitfinex-derivatives","ETHF0:USTF0",1771234673679,0.12345975,1991.1,1989.8,3.79477073]
["bitfinex-derivatives","ETHF0:USTF0",1771234674482,0.35934232,1991.7,1990.2,3.79496348]
["bitfinex-derivatives","ETHF0:USTF0",1771234674779,0.35934232,1991.7,1989.8,6.19135097]
["bitfinex-derivatives","ETHF0:USTF0",1771234674780,40.8,1992.0,1990.4,3.84904964]
["bitfinex-derivatives","ETHF0:USTF0",1771234674987,12.313,1991.9,1990.4,3.84904964]
["bitfinex-derivatives","ETHF0:USTF0",1771234675175,0.01538469,1991.8,1990.4,3.84904964]
["bitfinex-derivatives","ETHF0:USTF0",1771234675874,0.1058063,1991.7,1990.4,3.84904964]
["bitfinex-derivatives","ETHF0:USTF0",1771234676578,0.0929478,1991.5,1990.4,3.84904964]
["bitfinex-derivatives","ETHF0:USTF0",1771234677179,0.25119,1991.6,1990.4,3.84904964]
["bitfinex-derivatives","ETHF0:USTF0",1771234677477,12.42920213,1991.9,1990.4,3.84904964]
["bitfinex-derivatives","ETHF0:USTF0",1771234677678,41.05114,1992.0,1990.4,3.84904964]
["bitfinex-derivatives","ETHF0:USTF0",1771234677877,12.299,1991.9,1990.4,3.84904964]
["bitfinex-derivatives","ETHF0:USTF0",1771234678287,12.3734057,1991.9,1990.4,3.84904964]
["bitfinex-derivatives","ETHF0:USTF0",1771234678484,12.3734057,1991.9,1990.6,3.88682938]
["bitfinex-derivatives","ETHF0:USTF0",1771234678883,0.0744057,1991.9,1990.6,3.88682938]
["bitfinex-derivatives","ETHF0:USTF0",1771234679584,0.0744057,1991.9,1990.8,3.89774298]
["bitfinex-derivatives","ETHF0:USTF0",1771234679985,0.03699064,1991.7,1990.8,3.89774298]
["bitfinex-derivatives","ETHF0:USTF0",1771234680685,18.48311,1992.0,1990.8,3.89774298]
["bitfinex-derivatives","ETHF0:USTF0",1771234680885,6.20824315,1991.9,1990.8,3.89774298]
["bitfinex-derivatives","ETHF0:USTF0",1771234681084,6.20824315,1991.8,1990.8,3.89774298]
["bitfinex-derivatives","ETHF0:USTF0",1771234681284,22.68455919,1992.0,1990.8,3.89774298]
["bitfinex-derivatives","ETHF0:USTF0",1771234681487,0.25119,1991.6,1990.8,3.89774298]
["bitfinex-derivatives","ETHF0:USTF0",1771234681787,40.8,1991.5,1990.8,3.89774298]
["bitfinex-derivatives","ETHF0:USTF0",1771234682589,12.325,1991.4,1990.8,3.89774298]
["bitfinex-derivatives","ETHF0:USTF0",1771234683089,0.25123,1991.3,1989.9,3.93797774]
["bitfinex-derivatives","ETHF0:USTF0",1771234683385,12.333,1991.2,1989.9,3.93797774]
["bitfinex-derivatives","ETHF0:USTF0",1771234683788,12.58723,1991.3,1989.9,3.93797774]
["bitfinex-derivatives","ETHF0:USTF0",1771234689398,0.25127,1991.0,1989.9,3.93797774]
["bitfinex-derivatives","ETHF0:USTF0",1771234694000,0.25121,1991.4,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234694300,6.317191,1991.3,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234694500,0.25121,1991.4,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234694695,6.31701179,1991.3,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234694894,0.25121,1991.4,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234695100,6.31700581,1991.3,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234695289,0.25121,1991.4,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234695494,6.31816847,1991.3,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234695796,0.25121,1991.4,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234695990,6.31816883,1991.3,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234696189,0.25121,1991.4,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234696395,6.31960507,1991.3,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234696590,0.25121,1991.4,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234696794,6.31955073,1991.3,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234697001,0.25121,1991.4,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234697201,6.31960167,1991.3,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234697400,0.25121,1991.4,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234697604,6.32126904,1991.3,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234697803,0.25121,1991.4,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234698104,0.25124,1991.2,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234698504,6.32340848,1991.1,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234698697,0.25124,1991.2,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234698899,6.32342543,1991.1,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234699100,0.25124,1991.2,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234699304,6.32365397,1991.1,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234699503,12.311,1991.2,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234699800,6.57668057,1991.1,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234700003,0.25125,1991.1,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234701706,12.55925,1991.1,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234703214,6.32939435,1991.0,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234703410,12.55925,1991.1,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234703610,6.328988,1991.0,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234703808,12.55925,1991.1,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234704009,6.32923302,1991.0,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234704313,6.32923302,1990.9,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234704515,12.55925,1991.1,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234704813,6.32870239,1991.0,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234705110,6.32870239,1990.9,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234705310,12.291,1991.2,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234705513,6.32941361,1991.1,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234705813,12.291,1991.2,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234706012,6.3292235,1991.1,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234706208,12.291,1991.2,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234706413,6.33014658,1991.1,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234706613,12.291,1991.2,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234706808,6.33014658,1991.1,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234707113,6.33014658,1991.0,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234707314,12.54224,1991.2,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234707612,6.33138318,1991.1,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234707816,6.33138318,1991.0,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234708021,14.96641882,1991.2,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234708217,0.25126,1991.0,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234708520,6.33159374,1990.9,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234709418,16.49844919,1991.3,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234709618,6.33840937,1991.2,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234709822,6.33840937,1991.1,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234710121,6.33840937,1991.0,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234710317,12.307,1991.2,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234710523,6.33857644,1991.1,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234710722,6.33857644,1991.0,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234710920,12.307,1991.2,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234711221,6.33857646,1991.1,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234711422,16.50844919,1991.2,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234711423,6.33857646,1991.0,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234711722,6.33857646,1990.9,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234712023,16.50844919,1991.2,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234712223,6.34286475,1991.1,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234712413,6.34286475,1991.0,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234712617,6.34286475,1990.9,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234712921,16.50844919,1991.2,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234713118,6.34286171,1991.1,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234713319,6.34286171,1991.0,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234713520,6.34286171,1990.9,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234713720,16.50844919,1991.2,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234713919,6.34297042,1991.1,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234714123,6.34297042,1991.0,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234714323,6.34297042,1990.9,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234714525,4.20144919,1991.2,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234714725,6.34297686,1991.1,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234714924,6.34297686,1991.0,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234715126,16.50444919,1991.3,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234715325,6.34301555,1991.2,1990.1,3.96067745]
["bitfinex-derivatives","ETHF0:USTF0",1771234715521,6.34301555,1991.1,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234715727,16.50044919,1991.6,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234715931,6.34221103,1991.5,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234716224,6.34221103,1991.4,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234716424,6.34221103,1991.3,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234716721,57.29844919,1991.6,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234716921,6.30389054,1991.5,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234717119,6.30389054,1991.4,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234717316,53.097,1991.6,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234717517,6.30230083,1991.5,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234717726,6.30230083,1991.4,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234717927,53.097,1991.6,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234718127,6.30230094,1991.5,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234718325,6.30230094,1991.4,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234718525,53.097,1991.6,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234718720,6.30097748,1991.5,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234718920,6.30097748,1991.4,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234719124,57.29844919,1991.6,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234719331,6.29988714,1991.5,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234719531,6.29988714,1991.4,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234719825,57.29844919,1991.6,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234720130,6.29988374,1991.5,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234720321,6.29988374,1991.4,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234720524,57.29844919,1991.6,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234720719,6.29899713,1991.5,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234720924,6.29899713,1991.4,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234721126,57.29844919,1991.6,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234721327,6.29841025,1991.5,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234721527,6.29841025,1991.4,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234721829,57.29844919,1991.6,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234722030,6.29842502,1991.5,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234722229,6.29842502,1991.4,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234722430,53.097,1991.6,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234722629,6.29796421,1991.5,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234722829,6.29796421,1991.4,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234723029,53.097,1991.6,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234723232,6.29794967,1991.5,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234723433,6.29794967,1991.4,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234723731,53.097,1991.6,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234723932,6.29763464,1991.5,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234724123,6.29763464,1991.4,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234724323,53.097,1991.6,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234724530,6.2970455,1991.5,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234724730,6.2970455,1991.4,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234724931,53.097,1991.6,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234725132,6.29700839,1991.5,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234725430,6.29700839,1991.4,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234725632,53.097,1991.6,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234725828,18.63634634,1991.5,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234726031,12.34,1991.5,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234727438,5.48268345,1991.7,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234727640,18.64098208,1991.6,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234727937,6.29498208,1991.5,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234728140,12.346,1991.6,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234728436,6.29441691,1991.5,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234728639,12.346,1991.6,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234728938,6.29441653,1991.5,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234729238,12.346,1991.6,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234729436,6.29403673,1991.5,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234729638,12.346,1991.6,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234729836,6.29403646,1991.5,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234730039,12.346,1991.6,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234730338,6.29367896,1991.5,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234730536,12.346,1991.6,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234730732,6.29367874,1991.5,1990.1,4.21204745]
["bitfinex-derivatives","ETHF0:USTF0",1771234730930,1.28123426,1991.7,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234731132,6.29337137,1991.6,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234731331,1.28123426,1991.7,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234734032,0.25119,1991.6,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234736939,40.8,1991.5,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234737338,0.25119,1991.6,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234737842,41.05119,1991.6,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234738042,12.62019,1991.6,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234738942,12.62219,1991.6,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234739138,0.25119,1991.6,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234741844,1.61557557,1991.4,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234742444,1.61557557,1991.2,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234743234,1.61557557,1991.4,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234743440,12.374,1991.5,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234744144,1.61557557,1991.4,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234748745,1.86676557,1991.6,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234749049,6.25845454,1991.5,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234749242,14.25176557,1991.6,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234749439,6.2585665,1991.5,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234749647,14.25176557,1991.6,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234749841,1.61557557,1991.4,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234753243,14.00957557,1991.6,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234753450,6.25954722,1991.5,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234753643,14.00957557,1991.6,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234753942,6.25957257,1991.5,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234754141,14.00957557,1991.6,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234754343,6.2599451,1991.5,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234754542,14.00957557,1991.6,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234754847,6.2599451,1991.5,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234755048,14.01957557,1991.6,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234755244,6.25996371,1991.5,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234755439,14.01957557,1991.6,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234755647,1.61557557,1991.4,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234757049,14.01957557,1991.6,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234757247,6.26044457,1991.5,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234757550,14.01957557,1991.6,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234757748,6.26049764,1991.5,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234757942,14.01957557,1991.6,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234758139,6.2604965,1991.5,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234758344,14.01957557,1991.6,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234758540,6.26063706,1991.5,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234758746,14.01957557,1991.6,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234758949,6.26063668,1991.5,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234759241,14.01957557,1991.6,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234759445,6.2609232,1991.5,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234759653,14.01957557,1991.6,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234759850,1.28123426,1991.7,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234759851,6.2608798,1991.5,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234760042,12.428,1991.6,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234760347,6.26119674,1991.5,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234760653,12.428,1991.6,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234760849,6.26123565,1991.5,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234761143,12.428,1991.6,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234761350,6.26117376,1991.5,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234761547,1.28123426,1991.7,1990.7,4.14872506]
["bitfinex-derivatives","ETHF0:USTF0",1771234761748,7.875736,1991.6,1990.5,4.0815283]
["bitfinex-derivatives","ETHF0:USTF0",1771234761946,23.15901254,1991.5,1990.5,4.0815283]
["bitfinex-derivatives","ETHF0:USTF0",1771234762153,18.70353749,1991.4,1990.5,4.0815283]
["bitfinex-derivatives","ETHF0:USTF0",1771234762353,6.26053749,1991.3,1990.5,4.0815283]
["bitfinex-derivatives","ETHF0:USTF0",1771234762556,12.444,1991.6,1990.5,4.0815283]
["bitfinex-derivatives","ETHF0:USTF0",1771234762756,6.2606972,1991.5,1990.5,4.0815283]
["bitfinex-derivatives","ETHF0:USTF0",1771234763058,6.2606972,1991.4,1990.5,4.0815283]
["bitfinex-derivatives","ETHF0:USTF0",1771234763255,6.2606972,1991.3,1990.5,4.0815283]
["bitfinex-derivatives","ETHF0:USTF0",1771234763556,16.64927505,1991.6,1990.5,4.0815283]
["bitfinex-derivatives","ETHF0:USTF0",1771234763757,6.26146363,1991.5,1990.5,4.0815283]
["bitfinex-derivatives","ETHF0:USTF0",1771234764056,6.26146363,1991.4,1990.5,4.0815283]
["bitfinex-derivatives","ETHF0:USTF0",1771234764256,6.26146363,1991.3,1990.5,4.0815283]
["bitfinex-derivatives","ETHF0:USTF0",1771234764457,16.64927505,1991.6,1990.5,4.0815283]
["bitfinex-derivatives","ETHF0:USTF0",1771234764659,6.26142374,1991.5,1990.5,4.0815283]
["bitfinex-derivatives","ETHF0:USTF0",1771234764856,6.26142374,1991.4,1990.5,4.0815283]
["bitfinex-derivatives","ETHF0:USTF0",1771234765155,6.26142374,1991.3,1990.5,4.0815283]
["bitfinex-derivatives","ETHF0:USTF0",1771234765357,16.64927505,1991.6,1990.5,4.0815283]
["bitfinex-derivatives","ETHF0:USTF0",1771234765660,6.26115855,1991.5,1990.5,4.0815283]
["bitfinex-derivatives","ETHF0:USTF0",1771234765856,6.26115855,1991.4,1990.5,4.0815283]
["bitfinex-derivatives","ETHF0:USTF0",1771234766157,6.26115855,1991.3,1990.5,4.0815283]
["bitfinex-derivatives","ETHF0:USTF0",1771234766455,16.64927505,1991.6,1990.5,4.0815283]
["bitfinex-derivatives","ETHF0:USTF0",1771234766659,6.26089953,1991.5,1990.5,4.0815283]
["bitfinex-derivatives","ETHF0:USTF0",1771234766851,6.26089953,1991.4,1990.5,4.0815283]
["bitfinex-derivatives","ETHF0:USTF0",1771234767051,6.26089953,1991.3,1990.5,4.0815283]
["bitfinex-derivatives","ETHF0:USTF0",1771234767255,4.20527505,1991.6,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234767456,6.22423172,1991.6,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234767654,13.74123426,1991.7,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234767851,6.22349177,1991.6,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234768056,13.74123426,1991.7,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234768253,6.22338019,1991.6,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234768449,13.74123426,1991.7,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234768654,6.2228735,1991.6,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234768854,13.74123426,1991.7,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234769051,6.22287179,1991.6,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234769256,1.28123426,1991.7,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234769455,6.22232862,1991.6,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234769656,13.75923426,1991.7,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234769860,6.22232384,1991.6,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234770161,13.75923426,1991.7,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234770362,6.22202428,1991.6,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234770662,13.75923426,1991.7,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234770858,6.22202651,1991.6,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234771059,13.75923426,1991.7,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234771264,6.22202651,1991.6,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234771467,13.75923426,1991.7,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234771662,6.22162323,1991.6,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234771965,1.28123426,1991.7,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234772167,12.501,1991.6,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234772460,1.28123426,1991.7,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234773760,12.514,1991.6,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234774161,13.80123426,1991.7,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234775364,13.81423426,1991.7,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234777864,1.28123426,1991.7,1990.7,4.01257804]
["bitfinex-derivatives","ETHF0:USTF0",1771234778070,0.00391709,1992.1,1991.2,4.01292856]
["bitfinex-derivatives","ETHF0:USTF0",1771234778275,0.00391709,1992.1,1991.2,4.01907156]
["bitfinex-derivatives","ETHF0:USTF0",1771234779085,9.11612691,1992.6,1991.2,4.01907156]
["bitfinex-derivatives","ETHF0:USTF0",1771234779086,7.452,1992.6,1991.5,4.26414216]
["bitfinex-derivatives","ETHF0:USTF0",1771234779286,48.252,1992.6,1991.5,4.26414216]
["bitfinex-derivatives","ETHF0:USTF0",1771234779579,6.58459582,1993.1,1991.5,4.26414216]
["bitfinex-derivatives","ETHF0:USTF0",1771234779580,0.251,1993.1,1991.5,4.26414216]
["bitfinex-derivatives","ETHF0:USTF0",1771234779788,18.74568174,1993.0,1991.5,4.26414216]
["bitfinex-derivatives","ETHF0:USTF0",1771234779980,6.18668174,1992.9,1991.5,4.26414216]
["bitfinex-derivatives","ETHF0:USTF0",1771234780177,0.0058733,1992.9,1991.5,4.26414216]
["bitfinex-derivatives","ETHF0:USTF0",1771234780875,1.62107181,1992.9,1991.5,4.26414216]
["bitfinex-derivatives","ETHF0:USTF0",1771234781683,0.0058733,1992.9,1992.2,4.04857449]
["bitfinex-derivatives","ETHF0:USTF0",1771234783691,12.5788733,1992.9,1992.1,4.06125652]
["bitfinex-derivatives","ETHF0:USTF0",1771234783986,12.5788733,1992.9,1992.0,4.06125652]
["bitfinex-derivatives","ETHF0:USTF0",1771234784386,0.25104,1992.8,1991.5,4.06118611]
["bitfinex-derivatives","ETHF0:USTF0",1771234785888,12.571,1992.7,1991.5,4.06118611]
["bitfinex-derivatives","ETHF0:USTF0",1771234788092,0.25104,1992.8,1991.5,4.06118611]
["bitfinex-derivatives","ETHF0:USTF0",1771234789292,0.0058733,1992.9,1991.9,4.24227097]
["bitfinex-derivatives","ETHF0:USTF0",1771234790086,0.0058733,1992.9,1992.1,4.24227097]
["bitfinex-derivatives","ETHF0:USTF0",1771234791387,0.0058733,1992.9,1992.3,4.23217834]
["bitfinex-derivatives","ETHF0:USTF0",1771234794392,0.0058733,1992.9,1991.8,4.23037399]
["bitfinex-derivatives","ETHF0:USTF0",1771234795393,0.0058733,1992.9,1992.0,4.25464109]
["bitfinex-derivatives","ETHF0:USTF0",1771234798197,0.0058733,1992.9,1992.2,4.22121493]
["bitfinex-derivatives","ETHF0:USTF0",1771234798695,12.52,1993.7,1992.4,4.22121493]
["bitfinex-derivatives","ETHF0:USTF0",1771234799090,40.8,1993.6,1992.4,4.22121493]
["bitfinex-derivatives","ETHF0:USTF0",1771234799787,40.80511852,1993.6,1992.4,4.22121493]
["bitfinex-derivatives","ETHF0:USTF0",1771234800689,40.80511852,1993.6,1992.6,4.18198501]
["bitfinex-derivatives","ETHF0:USTF0",1771234800690,0.00511852,1993.6,1992.6,4.18198501]
["bitfinex-derivatives","ETHF0:USTF0",1771234800891,0.00511852,1993.6,1992.8,4.18198501]
["bitfinex-derivatives","ETHF0:USTF0",1771234801487,0.00511852,1993.6,1992.6,4.20404673]
["bitfinex-derivatives","ETHF0:USTF0",1771234801689,12.78495,1993.5,1992.6,0.00632536]
["bitfinex-derivatives","ETHF0:USTF0",1771234801899,0.25097,1993.3,1992.2,4.19772137]
["bitfinex-derivatives","ETHF0:USTF0",1771234802696,6.15694572,1993.2,1992.2,4.19772137]
["bitfinex-derivatives","ETHF0:USTF0",1771234802902,0.251,1993.1,1992.2,4.20421124]
["bitfinex-derivatives","ETHF0:USTF0",1771234803696,0.25102,1992.9,1992.2,0.00648987]
["bitfinex-derivatives","ETHF0:USTF0",1771234804598,12.529,1993.1,1992.2,4.17265486]
["bitfinex-derivatives","ETHF0:USTF0",1771234808200,6.17438221,1993.0,1992.2,4.17265486]
["bitfinex-derivatives","ETHF0:USTF0",1771234808398,12.529,1993.1,1992.2,4.17265486]
["bitfinex-derivatives","ETHF0:USTF0",1771234808598,6.17437999,1993.0,1992.2,4.17265486]
["bitfinex-derivatives","ETHF0:USTF0",1771234808799,12.529,1993.1,1992.2,4.17265486]
["bitfinex-derivatives","ETHF0:USTF0",1771234809000,0.25102,1992.9,1992.2,0.00648987]
["bitfinex-derivatives","ETHF0:USTF0",1771234809300,0.25102,1992.9,1992.2,4.01038712]
["bitfinex-derivatives","ETHF0:USTF0",1771234809696,12.77002,1992.9,1992.2,4.01038712]
["bitfinex-derivatives","ETHF0:USTF0",1771234810796,12.77002,1992.9,1992.2,0.00648987]
["bitfinex-derivatives","ETHF0:USTF0",1771234810997,6.17557634,1992.8,1992.2,0.00648987]
["bitfinex-derivatives","ETHF0:USTF0",1771234811192,12.77002,1992.9,1992.2,0.00648987]
["bitfinex-derivatives","ETHF0:USTF0",1771234811402,6.17554617,1992.8,1992.2,0.00648987]
["bitfinex-derivatives","ETHF0:USTF0",1771234811593,12.77002,1992.9,1992.2,0.00648987]
["bitfinex-derivatives","ETHF0:USTF0",1771234811798,6.17554617,1992.8,1992.2,0.00648987]
["bitfinex-derivatives","ETHF0:USTF0",1771234811996,6.17554617,1992.7,1992.2,0.00648987]
["bitfinex-derivatives","ETHF0:USTF0",1771234812197,40.8,1992.7,1992.2,0.00648987]
["bitfinex-derivatives","ETHF0:USTF0",1771234812597,40.8,1992.7,1992.2,4.01657522]
["bitfinex-derivatives","ETHF0:USTF0",1771234812797,12.77002,1992.9,1992.2,4.01657522]
["bitfinex-derivatives","ETHF0:USTF0",1771234813000,6.17505901,1992.8,1992.2,4.01657522]
["bitfinex-derivatives","ETHF0:USTF0",1771234813198,40.8,1992.8,1992.2,4.01657522]
["bitfinex-derivatives","ETHF0:USTF0",1771234814100,12.556,1993.0,1992.2,4.01657522]
["bitfinex-derivatives","ETHF0:USTF0",1771234814502,53.356,1993.0,1992.2,4.01657522]
["bitfinex-derivatives","ETHF0:USTF0",1771234815002,40.8,1993.0,1992.2,4.01657522]
["bitfinex-derivatives","ETHF0:USTF0",1771234815202,12.571,1992.9,1992.2,4.01657522]
["bitfinex-derivatives","ETHF0:USTF0",1771234816098,40.8,1993.0,1992.2,4.01657522]
["bitfinex-derivatives","ETHF0:USTF0",1771234816304,53.383,1993.0,1992.2,4.01657522]
["bitfinex-derivatives","ETHF0:USTF0",1771234817305,6.17798401,1992.9,1992.2,4.01657522]
["bitfinex-derivatives","ETHF0:USTF0",1771234817505,53.383,1993.0,1992.2,4.01657522]
["bitfinex-derivatives","ETHF0:USTF0",1771234817706,6.17799635,1992.9,1992.2,4.01657522]
["bitfinex-derivatives","ETHF0:USTF0",1771234817907,53.383,1993.0,1992.2,4.01657522]
["bitfinex-derivatives","ETHF0:USTF0",1771234818110,6.17799634,1992.9,1992.2,4.01657522]
["bitfinex-derivatives","ETHF0:USTF0",1771234818303,6.17799634,1992.8,1992.2,4.01657522]
["bitfinex-derivatives","ETHF0:USTF0",1771234818506,53.383,1993.0,1992.2,4.01657522]
["bitfinex-derivatives","ETHF0:USTF0",1771234818808,6.17869497,1992.9,1992.2,4.01657522]
["bitfinex-derivatives","ETHF0:USTF0",1771234819010,6.17869497,1992.8,1992.2,4.01657522]
["bitfinex-derivatives","ETHF0:USTF0",1771234819204,53.383,1993.0,1992.2,4.01657522]
["bitfinex-derivatives","ETHF0:USTF0",1771234819404,6.17897671,1992.9,1992.2,4.01657522]
["bitfinex-derivatives","ETHF0:USTF0",1771234819604,53.383,1993.0,1992.2,4.01657522]
["bitfinex-derivatives","ETHF0:USTF0",1771234819800,4.18756293,1993.2,1992.2,4.01657522]
["bitfinex-derivatives","ETHF0:USTF0",1771234820106,0.00511852,1993.6,1992.6,3.98787588]
["bitfinex-derivatives","ETHF0:USTF0",1771234820500,0.00511852,1993.6,1992.8,3.98792413]
["bitfinex-derivatives","ETHF0:USTF0",1771234829014,12.66311852,1993.6,1992.8,3.98792413]
["bitfinex-derivatives","ETHF0:USTF0",1771234831310,0.25095,1993.5,1992.8,3.98792413]
["bitfinex-derivatives","ETHF0:USTF0",1771234831509,0.25095,1993.5,1992.3,4.13685583]
["bitfinex-derivatives","ETHF0:USTF0",1771234831913,0.25097,1993.3,1992.3,4.13685583]
["bitfinex-derivatives","ETHF0:USTF0",1771234832113,12.671,1993.2,1992.3,4.13685583]
["bitfinex-derivatives","ETHF0:USTF0",1771234833018,12.669,1993.3,1992.3,4.13685583]
["bitfinex-derivatives","ETHF0:USTF0",1771234834324,12.666,1993.4,1992.3,4.13685583]
["bitfinex-derivatives","ETHF0:USTF0",1771234834523,12.91697,1993.4,1992.3,4.13685583]
["bitfinex-derivatives","ETHF0:USTF0",1771234835022,0.25099,1993.2,1992.3,4.13685583]
["bitfinex-derivatives","ETHF0:USTF0",1771234837624,2.41742682,1993.5,1992.3,4.13685583]
["bitfinex-derivatives","ETHF0:USTF0",1771234837923,6.17489401,1993.4,1992.3,4.13685583]
["bitfinex-derivatives","ETHF0:USTF0",1771234838126,0.25605852,1993.6,1992.3,4.13685583]
["bitfinex-derivatives","ETHF0:USTF0",1771234840032,12.90205852,1993.6,1992.3,4.13685583]
["bitfinex-derivatives","ETHF0:USTF0",1771234841730,0.25096,1993.4,1992.3,4.13685583]
["bitfinex-derivatives","ETHF0:USTF0",1771234841928,2.66838682,1993.4,1992.3,4.13685583]
["bitfinex-derivatives","ETHF0:USTF0",1771234842329,6.18100135,1993.3,1992.3,4.13685583]
["bitfinex-derivatives","ETHF0:USTF0",1771234842532,2.66838682,1993.4,1992.3,4.13685583]
["bitfinex-derivatives","ETHF0:USTF0",1771234842734,0.25099,1993.2,1992.3,4.13685583]
["bitfinex-derivatives","ETHF0:USTF0",1771234843943,0.25101,1993.0,1992.3,4.13685583]
["bitfinex-derivatives","ETHF0:USTF0",1771234844141,0.25101,1993.0,1992.2,0.00648987]
["bitfinex-derivatives","ETHF0:USTF0",1771234844438,18.81938197,1992.9,1992.2,0.00648987]
["bitfinex-derivatives","ETHF0:USTF0",1771234844635,41.05104,1992.8,1992.2,0.00648987]
["bitfinex-derivatives","ETHF0:USTF0",1771234844834,41.05104,1992.8,1992.1,4.16934569]
["bitfinex-derivatives","ETHF0:USTF0",1771234845737,41.05104,1992.8,1992.1,4.17349308]
["bitfinex-derivatives","ETHF0:USTF0",1771234847148,43.46846682,1992.8,1991.9,4.15394152]
["bitfinex-derivatives","ETHF0:USTF0",1771234847444,6.18004537,1992.7,1991.3,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1771234847644,43.46846682,1992.8,1991.4,4.14262234]
["bitfinex-derivatives","ETHF0:USTF0",1771234847943,6.18030862,1992.7,1991.4,4.14262234]
["bitfinex-derivatives","ETHF0:USTF0",1771234848144,43.46846682,1992.8,1991.4,4.14656792]
["bitfinex-derivatives","ETHF0:USTF0",1771234848340,6.17854924,1992.7,1991.4,4.14656792]
["bitfinex-derivatives","ETHF0:USTF0",1771234848545,43.46846682,1992.8,1991.4,4.14656792]
["bitfinex-derivatives","ETHF0:USTF0",1771234848845,2.41742682,1992.5,1991.4,4.14656792]
["bitfinex-derivatives","ETHF0:USTF0",1771234849043,0.25106,1992.6,1991.4,4.14656792]
["bitfinex-derivatives","ETHF0:USTF0",1771234849340,12.709,1992.5,1991.4,4.14656792]
["bitfinex-derivatives","ETHF0:USTF0",1771234849845,12.713,1992.4,1991.4,4.14656792]
["bitfinex-derivatives","ETHF0:USTF0",1771234850541,53.513,1992.8,1991.4,4.14656792]
["bitfinex-derivatives","ETHF0:USTF0",1771234855050,12.761,1992.7,1991.4,4.14656792]
["bitfinex-derivatives","ETHF0:USTF0",1771234857040,13.01206,1992.7,1991.4,4.14656792]
["bitfinex-derivatives","ETHF0:USTF0",1771234861454,0.25107,1992.5,1991.4,4.14656792]
["bitfinex-derivatives","ETHF0:USTF0",1771234863349,0.2511,1992.3,1991.4,4.14656792]
["bitfinex-derivatives","ETHF0:USTF0",1771234863555,19.02935184,1992.2,1991.4,0.00394558]
["bitfinex-derivatives","ETHF0:USTF0",1771234863752,12.84722436,1992.2,1991.4,0.00394558]
["bitfinex-derivatives","ETHF0:USTF0",1771234864158,12.845,1992.1,1991.4,4.11295646]
["bitfinex-derivatives","ETHF0:USTF0",1771234865455,0.00422436,1992.2,1991.4,4.11295646]
["bitfinex-derivatives","ETHF0:USTF0",1771234865753,12.846,1992.1,1991.4,4.11295646]
["bitfinex-derivatives","ETHF0:USTF0",1771234866855,0.00422436,1992.2,1991.4,4.11295646]
["bitfinex-derivatives","ETHF0:USTF0",1771234870361,12.827,1992.1,1991.4,4.11295646]
["bitfinex-derivatives","ETHF0:USTF0",1771234872258,0.00422436,1992.2,1991.4,4.11295646]
["bitfinex-derivatives","ETHF0:USTF0",1771234873456,6.20887113,1992.1,1991.4,4.11295646]
["bitfinex-derivatives","ETHF0:USTF0",1771234873661,0.00422436,1992.2,1991.4,4.11295646]
["bitfinex-derivatives","ETHF0:USTF0",1771234873854,6.20889185,1992.1,1991.4,4.11295646]
["bitfinex-derivatives","ETHF0:USTF0",1771234874058,0.00422436,1992.2,1991.4,4.11295646]
["bitfinex-derivatives","ETHF0:USTF0",1771234876067,5.46929184,1992.9,1991.6,4.1604431]
["bitfinex-derivatives","ETHF0:USTF0",1771234876362,4.18756293,1993.1,1991.8,4.1604431]
["bitfinex-derivatives","ETHF0:USTF0",1771234876563,6.20786676,1993.0,1991.8,4.1604431]
["bitfinex-derivatives","ETHF0:USTF0",1771234876759,4.18756293,1993.2,1992.0,4.16022972]
["bitfinex-derivatives","ETHF0:USTF0",1771234877265,6.21182474,1993.2,1992.0,4.16022972]
["bitfinex-derivatives","ETHF0:USTF0",1771234877466,6.20732565,1993.1,1992.0,4.16022972]
["bitfinex-derivatives","ETHF0:USTF0",1771234877665,0.00449909,1993.2,1992.0,4.16022972]
["bitfinex-derivatives","ETHF0:USTF0",1771234877863,6.20433386,1993.1,1992.0,4.16022972]
["bitfinex-derivatives","ETHF0:USTF0",1771234878063,0.00449909,1993.2,1992.0,4.16022972]
["bitfinex-derivatives","ETHF0:USTF0",1771234879157,0.00449909,1993.2,1992.2,4.15789901]
["bitfinex-derivatives","ETHF0:USTF0",1771234880154,0.00449909,1993.2,1992.4,4.17763212]
["bitfinex-derivatives","ETHF0:USTF0",1771234880359,0.00449909,1993.2,1992.6,4.17763212]
["bitfinex-derivatives","ETHF0:USTF0",1771234883765,0.00449909,1993.2,1992.1,4.18168822]
["bitfinex-derivatives","ETHF0:USTF0",1771234885069,12.22649909,1993.2,1992.1,4.18168822]
["bitfinex-derivatives","ETHF0:USTF0",1771234885465,0.251,1993.1,1992.1,4.18168822]
["bitfinex-derivatives","ETHF0:USTF0",1771234885668,40.8,1993.0,1992.1,4.18168822]
["bitfinex-derivatives","ETHF0:USTF0",1771234885868,0.25102,1992.9,1992.1,4.18168822]
["bitfinex-derivatives","ETHF0:USTF0",1771234886264,0.25102,1992.9,1991.9,4.18205575]
["bitfinex-derivatives","ETHF0:USTF0",1771234886668,6.1814585,1992.8,1991.5,4.18181592]
["bitfinex-derivatives","ETHF0:USTF0",1771234886860,0.25102,1992.9,1991.5,4.18181592]
["bitfinex-derivatives","ETHF0:USTF0",1771234887066,6.18147957,1992.8,1991.5,4.18181592]
["bitfinex-derivatives","ETHF0:USTF0",1771234887267,0.25102,1992.9,1991.5,4.18181592]
["bitfinex-derivatives","ETHF0:USTF0",1771234887570,6.18143429,1992.8,1991.5,4.18181592]
["bitfinex-derivatives","ETHF0:USTF0",1771234887771,0.25102,1992.9,1991.5,4.18181592]
["bitfinex-derivatives","ETHF0:USTF0",1771234888074,18.99343429,1992.8,1991.5,4.18181592]
["bitfinex-derivatives","ETHF0:USTF0",1771234888370,12.812,1992.8,1991.5,4.18181592]
["bitfinex-derivatives","ETHF0:USTF0",1771234888575,0.25105,1992.7,1991.5,4.18181592]
["bitfinex-derivatives","ETHF0:USTF0",1771234890671,12.811,1992.6,1991.5,4.18181592]
["bitfinex-derivatives","ETHF0:USTF0",1771234891771,0.25107,1992.5,1991.5,4.18181592]
["bitfinex-derivatives","ETHF0:USTF0",1771234892277,0.25112,1992.2,1991.5,4.18181592]
["bitfinex-derivatives","ETHF0:USTF0",1771234895366,0.25112,1992.2,1991.4,4.04599343]
["bitfinex-derivatives","ETHF0:USTF0",1771234898376,0.25112,1992.2,1991.4,0.00394558]
["bitfinex-derivatives","ETHF0:USTF0",1771234898576,0.25114,1992.0,1991.4,0.00394558]
["bitfinex-derivatives","ETHF0:USTF0",1771234898971,40.8,1991.9,1991.4,0.00394558]
["bitfinex-derivatives","ETHF0:USTF0",1771234899171,40.8,1991.9,1991.2,4.05269442]
["bitfinex-derivatives","ETHF0:USTF0",1771234899377,53.585,1991.9,1991.2,4.05269442]
["bitfinex-derivatives","ETHF0:USTF0",1771234900072,53.599,1991.9,1991.2,4.05687844]
["bitfinex-derivatives","ETHF0:USTF0",1771234900879,40.8,1991.9,1991.2,4.05687844]
["bitfinex-derivatives","ETHF0:USTF0",1771234902377,12.843,1992.2,1991.2,4.05687844]
["bitfinex-derivatives","ETHF0:USTF0",1771234902872,41.05112,1992.1,1991.2,4.05687844]
["bitfinex-derivatives","ETHF0:USTF0",1771234904279,12.858,1992.0,1991.2,4.05687844]
["bitfinex-derivatives","ETHF0:USTF0",1771234905680,12.87,1991.9,1991.2,4.05687844]
["bitfinex-derivatives","ETHF0:USTF0",1771234908382,12.887,1991.8,1991.2,4.05687844]
["bitfinex-derivatives","ETHF0:USTF0",1771234908582,12.89143187,1991.8,1991.2,4.05687844]
["bitfinex-derivatives","ETHF0:USTF0",1771234910292,13.14260187,1991.8,1991.2,0.00418402]
["bitfinex-derivatives","ETHF0:USTF0",1771234910883,13.14260187,1991.8,1991.2,4.05483171]
["bitfinex-derivatives","ETHF0:USTF0",1771234911785,13.14260187,1991.8,1991.0,4.04969419]
["bitfinex-derivatives","ETHF0:USTF0",1771234912886,13.14260187,1991.8,1991.0,4.05396222]
["bitfinex-derivatives","ETHF0:USTF0",1771234913277,6.18753796,1991.7,1991.0,4.05396222]
["bitfinex-derivatives","ETHF0:USTF0",1771234913480,13.14260187,1991.8,1991.0,4.05396222]
["bitfinex-derivatives","ETHF0:USTF0",1771234913679,6.18753834,1991.7,1991.0,4.05396222]
["bitfinex-derivatives","ETHF0:USTF0",1771234913881,13.14260187,1991.8,1991.0,4.05396222]
["bitfinex-derivatives","ETHF0:USTF0",1771234914084,6.18755961,1991.7,1991.0,4.05396222]
["bitfinex-derivatives","ETHF0:USTF0",1771234914280,13.14260187,1991.8,1991.0,4.05396222]
["bitfinex-derivatives","ETHF0:USTF0",1771234914589,6.19161956,1991.7,1991.0,4.05396222]
["bitfinex-derivatives","ETHF0:USTF0",1771234914790,13.14260187,1991.8,1991.0,4.05396222]
["bitfinex-derivatives","ETHF0:USTF0",1771234914983,6.1914715,1991.7,1991.0,4.05396222]
["bitfinex-derivatives","ETHF0:USTF0",1771234915189,13.14260187,1991.8,1991.0,4.05396222]
["bitfinex-derivatives","ETHF0:USTF0",1771234915387,6.19537067,1991.7,1991.0,4.05396222]
["bitfinex-derivatives","ETHF0:USTF0",1771234915591,0.25560187,1991.8,1991.0,4.05396222]
["bitfinex-derivatives","ETHF0:USTF0",1771234915592,13.20060187,1991.8,1991.0,4.05396222]
["bitfinex-derivatives","ETHF0:USTF0",1771234916193,12.94943187,1991.8,1991.0,4.05396222]
["bitfinex-derivatives","ETHF0:USTF0",1771234917496,0.25119,1991.6,1991.0,4.05396222]
["bitfinex-derivatives","ETHF0:USTF0",1771234917789,6.19930972,1991.5,1990.8,3.87648704]
["bitfinex-derivatives","ETHF0:USTF0",1771234917989,0.25121,1991.4,1990.1,3.87648704]
["bitfinex-derivatives","ETHF0:USTF0",1771234918194,12.962,1991.3,1990.1,3.87648704]
["bitfinex-derivatives","ETHF0:USTF0",1771234918590,12.962,1991.3,1990.1,3.88297408]
["bitfinex-derivatives","ETHF0:USTF0",1771234921100,0.25125,1991.1,1990.1,3.88297408]
["bitfinex-derivatives","ETHF0:USTF0",1771234921299,6.20367872,1991.0,1990.1,3.88297408]
["bitfinex-derivatives","ETHF0:USTF0",1771234921498,4.18767168,1991.3,1990.1,3.88297408]
["bitfinex-derivatives","ETHF0:USTF0",1771234921700,12.956,1991.1,1990.1,3.88297408]
["bitfinex-derivatives","ETHF0:USTF0",1771234925699,6.44978477,1991.0,1990.1,3.88297408]
["bitfinex-derivatives","ETHF0:USTF0",1771234925895,0.25126,1991.0,1990.1,3.88297408]
["bitfinex-derivatives","ETHF0:USTF0",1771234928802,6.20848401,1990.9,1990.1,3.88297408]
["bitfinex-derivatives","ETHF0:USTF0",1771234929104,6.20848401,1990.8,1990.1,3.88297408]
["bitfinex-derivatives","ETHF0:USTF0",1771234929303,40.8,1990.7,1990.1,3.88297408]
["bitfinex-derivatives","ETHF0:USTF0",1771234929599,0.25126,1991.0,1990.1,3.88297408]
["bitfinex-derivatives","ETHF0:USTF0",1771234929798,12.945,1991.0,1990.1,3.88297408]
["bitfinex-derivatives","ETHF0:USTF0",1771234930301,40.8,1990.9,1990.1,3.88297408]
["bitfinex-derivatives","ETHF0:USTF0",1771234937202,13.054,1990.8,1990.1,3.88297408]
["bitfinex-derivatives","ETHF0:USTF0",1771234945509,6.21785332,1990.7,1990.1,3.88297408]
["bitfinex-derivatives","ETHF0:USTF0",1771234945813,13.30529,1990.8,1990.1,0.00648704]
["bitfinex-derivatives","ETHF0:USTF0",1771234946005,6.21794676,1990.7,1990.1,0.00648704]
["bitfinex-derivatives","ETHF0:USTF0",1771234946208,13.30529,1990.8,1990.1,0.00648704]
["bitfinex-derivatives","ETHF0:USTF0",1771234946404,6.22224834,1990.7,1990.1,0.00648704]
["bitfinex-derivatives","ETHF0:USTF0",1771234946610,6.22224834,1990.6,1990.1,3.95150026]
["bitfinex-derivatives","ETHF0:USTF0",1771234946906,13.30529,1990.8,1990.1,0.00648704]
["bitfinex-derivatives","ETHF0:USTF0",1771234947108,6.22228756,1990.7,1990.1,0.00648704]
["bitfinex-derivatives","ETHF0:USTF0",1771234947303,6.22228756,1990.6,1990.1,0.00648704]
["bitfinex-derivatives","ETHF0:USTF0",1771234947500,17.49296168,1990.8,1990.1,0.00648704]
["bitfinex-derivatives","ETHF0:USTF0",1771234947708,6.22802297,1990.7,1990.1,0.00648704]
["bitfinex-derivatives","ETHF0:USTF0",1771234947909,6.22802297,1990.6,1990.1,0.00648704]
["bitfinex-derivatives","ETHF0:USTF0",1771234948107,17.49296168,1990.8,1990.1,0.00648704]
["bitfinex-derivatives","ETHF0:USTF0",1771234948305,6.22946068,1990.7,1990.1,0.00648704]
["bitfinex-derivatives","ETHF0:USTF0",1771234948605,6.22946068,1990.6,1990.1,3.95736296]
["bitfinex-derivatives","ETHF0:USTF0",1771234948805,6.22946068,1990.5,1990.1,3.95736296]
["bitfinex-derivatives","ETHF0:USTF0",1771234949008,13.223,1990.4,1990.1,0.00648704]
["bitfinex-derivatives","ETHF0:USTF0",1771234949302,13.226,1990.3,1990.1,0.00648704]
["bitfinex-derivatives","ETHF0:USTF0",1771234950004,13.226,1990.3,1989.3,3.95489814]
["bitfinex-derivatives","ETHF0:USTF0",1771234951004,13.226,1990.3,1989.3,3.96094843]
["bitfinex-derivatives","ETHF0:USTF0",1771234951907,1.61750675,1990.2,1989.4,3.94508752]
["bitfinex-derivatives","ETHF0:USTF0",1771234956013,1.62248693,1990.4,1989.5,1.61750675]
["bitfinex-derivatives","ETHF0:USTF0",1771234956218,14.83648693,1990.4,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234956919,1.61750675,1990.2,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234966125,1.62248693,1990.4,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234966326,6.22547938,1990.3,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234966526,1.62248693,1990.4,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234966724,6.22547323,1990.3,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234966926,1.62248693,1990.4,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234967225,6.22547213,1990.3,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234967420,1.62248693,1990.4,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234967621,6.2259538,1990.3,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234967828,1.62248693,1990.4,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234968023,6.2259498,1990.3,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234968324,1.62248693,1990.4,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234968524,6.2265022,1990.3,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234968824,1.62248693,1990.4,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234969024,6.2265022,1990.3,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234969333,1.62248693,1990.4,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234969628,6.22720753,1990.3,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234969828,1.62248693,1990.4,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234970028,6.22720677,1990.3,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234970229,1.62248693,1990.4,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234970525,6.2280896,1990.3,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234970725,1.62248693,1990.4,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234970926,6.2280896,1990.3,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234971130,1.62248693,1990.4,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234971326,6.22922896,1990.3,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234971517,1.62248693,1990.4,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234971722,6.22923197,1990.3,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234971929,1.62248693,1990.4,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234972124,6.22923307,1990.3,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234972324,1.62248693,1990.4,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234972525,6.23053408,1990.3,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234972725,1.62248693,1990.4,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234972925,6.23051802,1990.3,1989.6,3.94678251]
["bitfinex-derivatives","ETHF0:USTF0",1771234973124,0.00498018,1990.4,1989.9,1.61750675]
["bitfinex-derivatives","ETHF0:USTF0",1771234973328,0.00498018,1990.4,1990.0,3.95085275]
["bitfinex-derivatives","ETHF0:USTF0",1771234977335,0.25128,1990.9,1990.3,3.95576124]
["bitfinex-derivatives","ETHF0:USTF0",1771234977535,6.22970177,1990.8,1990.3,3.95576124]
["bitfinex-derivatives","ETHF0:USTF0",1771234977735,1.86878675,1990.9,1990.3,3.45576124]
["bitfinex-derivatives","ETHF0:USTF0",1771234977931,6.22939205,1990.8,1990.3,3.45576124]
["bitfinex-derivatives","ETHF0:USTF0",1771234978134,0.00584604,1990.8,1990.3,3.45576124]
["bitfinex-derivatives","ETHF0:USTF0",1771234978637,2.51942985,1990.5,1989.8,2.28433014]
["bitfinex-derivatives","ETHF0:USTF0",1771234978929,0.9019231,1990.4,1989.8,2.28433014]
["bitfinex-derivatives","ETHF0:USTF0",1771234979235,2.51942985,1990.5,1989.8,2.28433014]
["bitfinex-derivatives","ETHF0:USTF0",1771234979437,0.9019231,1990.5,1989.8,2.28433014]
["bitfinex-derivatives","ETHF0:USTF0",1771234981236,13.205,1990.6,1989.8,2.28433014]
["bitfinex-derivatives","ETHF0:USTF0",1771234981435,14.20460387,1990.6,1989.8,2.28433014]
["bitfinex-derivatives","ETHF0:USTF0",1771234981732,0.99062263,1990.5,1989.8,2.28433014]
["bitfinex-derivatives","ETHF0:USTF0",1771234981935,1.61750675,1990.4,1989.8,2.28433014]
["bitfinex-derivatives","ETHF0:USTF0",1771234982135,0.99062263,1990.5,1989.8,2.28433014]
["bitfinex-derivatives","ETHF0:USTF0",1771234983538,2.60812938,1990.5,1989.8,2.28433014]
["bitfinex-derivatives","ETHF0:USTF0",1771234984240,0.97841812,1990.4,1989.8,2.28433014]
["bitfinex-derivatives","ETHF0:USTF0",1771234985529,14.12091865,1990.6,1989.8,2.28433014]
["bitfinex-derivatives","ETHF0:USTF0",1771234986034,0.91591865,1990.5,1989.8,2.28433014]
["bitfinex-derivatives","ETHF0:USTF0",1771234988238,0.86336622,1990.3,1989.8,2.28433014]
["bitfinex-derivatives","ETHF0:USTF0",1771234988843,2.45508838,1990.2,1989.8,2.28433014]
["bitfinex-derivatives","ETHF0:USTF0",1771234989552,1.61750675,1990.2,1989.8,2.28433014]
["bitfinex-derivatives","ETHF0:USTF0",1771234990243,1.040058,1990.1,1989.4,2.28433014]
["bitfinex-derivatives","ETHF0:USTF0",1771234990449,1.61750675,1989.8,1989.4,2.28433014]
["bitfinex-derivatives","ETHF0:USTF0",1771234990841,0.79041304,1989.9,1989.4,2.28433014]
["bitfinex-derivatives","ETHF0:USTF0",1771234998155,1.61750675,1990.0,1989.4,2.28433014]
["bitfinex-derivatives","ETHF0:USTF0",1771234998754,2.15562803,1990.0,1989.4,2.28433014]
["bitfinex-derivatives","ETHF0:USTF0",1771234999155,0.53812128,1989.9,1989.4,2.28433014]
["bitfinex-derivatives","ETHF0:USTF0",1771234999657,0.49831905,1989.7,1989.4,2.28433014]
["bitfinex-derivatives","ETHF0:USTF0",1771234999847,1.61750675,1989.8,1989.4,2.28433014]
["bitfinex-derivatives","ETHF0:USTF0",1771235000150,2.1158258,1989.8,1989.4,2.28433014]
["bitfinex-derivatives","ETHF0:USTF0",1771235001863,4.6392749,1990.3,1989.4,2.28433014]
["bitfinex-derivatives","ETHF0:USTF0",1771235002058,1.61750675,1990.4,1989.5,2.17108702]
["bitfinex-derivatives","ETHF0:USTF0",1771235002257,2.06910997,1990.4,1989.5,2.17108702]
["bitfinex-derivatives","ETHF0:USTF0",1771235002955,1.61750675,1990.4,1989.7,2.17108702]
["bitfinex-derivatives","ETHF0:USTF0",1771235003554,1.61750675,1990.6,1989.7,2.17108702]
["bitfinex-derivatives","ETHF0:USTF0",1771235005455,1.95892194,1990.8,1989.9,2.17108702]
["bitfinex-derivatives","ETHF0:USTF0",1771235005964,0.00584604,1990.8,1990.3,2.17108702]
["bitfinex-derivatives","ETHF0:USTF0",1771235006965,1.61750675,1990.5,1989.7,2.17108702]
["bitfinex-derivatives","ETHF0:USTF0",1771235007163,1.61750675,1990.7,1989.9,2.17108702]
["bitfinex-derivatives","ETHF0:USTF0",1771235007463,0.00584604,1990.8,1989.9,2.17108702]
["bitfinex-derivatives","ETHF0:USTF0",1771235008765,2.13693617,1990.8,1989.9,2.17108702]
["bitfinex-derivatives","ETHF0:USTF0",1771235009061,2.13109013,1990.7,1989.9,2.17108702]
["bitfinex-derivatives","ETHF0:USTF0",1771235010666,2.13109013,1990.4,1989.9,2.17108702]
["bitfinex-derivatives","ETHF0:USTF0",1771235011055,2.13109013,1990.4,1989.4,2.17108702]
["bitfinex-derivatives","ETHF0:USTF0",1771235012365,2.13109013,1990.2,1989.4,2.17108702]
["bitfinex-derivatives","ETHF0:USTF0",1771235013969,2.13109013,1990.1,1989.4,2.17108702]
["bitfinex-derivatives","ETHF0:USTF0",1771235014761,42.66783392,1990.4,1989.4,2.17108702]
["bitfinex-derivatives","ETHF0:USTF0",1771235014966,2.13109013,1990.2,1989.4,2.17108702]
["bitfinex-derivatives","ETHF0:USTF0",1771235022071,2.13109013,1990.0,1989.4,2.17108702]
["bitfinex-derivatives","ETHF0:USTF0",1771235024275,2.01312546,1989.7,1989.0,1.95912254]
["bitfinex-derivatives","ETHF0:USTF0",1771235024777,2.01312546,1989.9,1989.0,1.95912254]
["bitfinex-derivatives","ETHF0:USTF0",1771235025075,2.01312546,1990.1,1989.0,1.95912254]
["bitfinex-derivatives","ETHF0:USTF0",1771235025277,2.01312546,1990.1,1989.0,1.96437157]
["bitfinex-derivatives","ETHF0:USTF0",1771235032474,1.9003283,1989.8,1989.0,1.96437157]
["bitfinex-derivatives","ETHF0:USTF0",1771235041282,1.9003283,1989.9,1989.0,1.96437157]
["bitfinex-derivatives","ETHF0:USTF0",1771235042087,1.9003283,1990.0,1989.0,1.96437157]
["bitfinex-derivatives","ETHF0:USTF0",1771235042282,6.27009571,1989.9,1989.0,1.96437157]
["bitfinex-derivatives","ETHF0:USTF0",1771235042582,1.9003283,1990.0,1989.0,1.96437157]
["bitfinex-derivatives","ETHF0:USTF0",1771235042787,8.17057472,1989.9,1989.0,1.96437157]
["bitfinex-derivatives","ETHF0:USTF0",1771235042978,1.9003283,1989.9,1989.0,1.96437157]
["bitfinex-derivatives","ETHF0:USTF0",1771235044286,1.9003283,1989.7,1989.0,1.96437157]
["bitfinex-derivatives","ETHF0:USTF0",1771235044981,1.9003283,1989.9,1989.0,1.96437157]
["bitfinex-derivatives","ETHF0:USTF0",1771235045788,1.9003283,1990.1,1989.0,2.21587157]
["bitfinex-derivatives","ETHF0:USTF0",1771235046289,1.9003283,1989.9,1989.0,2.21587157]
["bitfinex-derivatives","ETHF0:USTF0",1771235048394,1.9003283,1990.3,1989.3,1.86375915]
["bitfinex-derivatives","ETHF0:USTF0",1771235048589,1.9003283,1990.3,1989.4,1.86375915]
["bitfinex-derivatives","ETHF0:USTF0",1771235049391,1.9003283,1990.6,1989.4,1.86375915]
["bitfinex-derivatives","ETHF0:USTF0",1771235049591,1.9003283,1990.4,1989.4,1.86375915]
["bitfinex-derivatives","ETHF0:USTF0",1771235052197,1.9003283,1990.7,1989.6,1.86375915]
["bitfinex-derivatives","ETHF0:USTF0",1771235052396,8.14367953,1990.6,1989.6,1.86375915]
["bitfinex-derivatives","ETHF0:USTF0",1771235052594,1.9003283,1990.6,1989.6,1.86375915]
["bitfinex-derivatives","ETHF0:USTF0",1771235052802,1.9003283,1990.7,1989.8,1.86375915]
["bitfinex-derivatives","ETHF0:USTF0",1771235054102,1.48710084,1990.8,1989.8,1.86375915]
["bitfinex-derivatives","ETHF0:USTF0",1771235054603,0.00584604,1990.8,1990.0,1.49575478]
["bitfinex-derivatives","ETHF0:USTF0",1771235056105,1.48710084,1990.8,1990.0,1.49575478]
["bitfinex-derivatives","ETHF0:USTF0",1771235060105,0.00584604,1990.8,1990.0,1.49575478]
["bitfinex-derivatives","ETHF0:USTF0",1771235061710,1.4812548,1990.7,1990.0,1.49575478]
["bitfinex-derivatives","ETHF0:USTF0",1771235063113,1.4812548,1990.6,1989.6,1.49575478]
["bitfinex-derivatives","ETHF0:USTF0",1771235063802,1.4812548,1990.6,1989.8,1.49575478]
["bitfinex-derivatives","ETHF0:USTF0",1771235065713,1.4812548,1990.7,1989.8,1.49575478]
["bitfinex-derivatives","ETHF0:USTF0",1771235066916,1.4812548,1990.7,1990.0,1.49575478]
["bitfinex-derivatives","ETHF0:USTF0",1771235070514,1.43528755,1990.7,1990.0,1.49575478]
["bitfinex-derivatives","ETHF0:USTF0",1771235079514,0.00584604,1990.8,1990.0,1.49575478]
["bitfinex-derivatives","ETHF0:USTF0",1771235079715,1.44113359,1990.8,1990.0,1.49575478]
["bitfinex-derivatives","ETHF0:USTF0",1771235084413,1.44113359,1990.8,1989.6,17.50902635]
["bitfinex-derivatives","ETHF0:USTF0",1771235084414,0.00584604,1990.8,1990.2,1.24947082]
["bitfinex-derivatives","ETHF0:USTF0",1771235085020,1.26920424,1990.8,1990.2,1.24947082]
["bitfinex-derivatives","ETHF0:USTF0",1771235090322,1.26920424,1990.8,1990.1,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1771235090527,1.18647424,1990.7,1990.0,1.22056344]
["bitfinex-derivatives","ETHF0:USTF0",1771235096233,0.00584604,1990.8,1990.4,1.22056344]
["bitfinex-derivatives","ETHF0:USTF0",1771235096430,0.8724502,1990.9,1990.4,1.22533392]
["bitfinex-derivatives","ETHF0:USTF0",1771235096625,1.18647424,1991.2,1990.4,1.22533392]
["bitfinex-derivatives","ETHF0:USTF0",1771235097332,1.1915265,1991.2,1990.4,1.22533392]
["bitfinex-derivatives","ETHF0:USTF0",1771235100335,1.18647424,1991.0,1990.4,1.22533392]
["bitfinex-derivatives","ETHF0:USTF0",1771235100535,1.18647424,1990.8,1990.4,1.22533392]
["bitfinex-derivatives","ETHF0:USTF0",1771235100736,1.18647424,1990.8,1990.4,0.00477048]
["bitfinex-derivatives","ETHF0:USTF0",1771235101029,1.18647424,1990.8,1990.2,1.22056344]
["bitfinex-derivatives","ETHF0:USTF0",1771235101232,1.18647424,1990.4,1989.9,1.22056344]
["bitfinex-derivatives","ETHF0:USTF0",1771235101435,1.18647424,1990.4,1989.6,1.22056344]
["bitfinex-derivatives","ETHF0:USTF0",1771235101735,1.18647424,1990.2,1989.6,1.22056344]
["bitfinex-derivatives","ETHF0:USTF0",1771235102134,1.18647424,1990.2,1989.6,1.22648967]
["bitfinex-derivatives","ETHF0:USTF0",1771235102331,1.18647424,1990.2,1989.6,0.00592623]
["bitfinex-derivatives","ETHF0:USTF0",1771235102635,1.18647424,1990.2,1989.3,1.61617594]
["bitfinex-derivatives","ETHF0:USTF0",1771235102636,1.18647424,1990.0,1989.3,1.22056344]
["bitfinex-derivatives","ETHF0:USTF0",1771235103335,0.38631424,1990.0,1989.3,1.22056344]
["bitfinex-derivatives","ETHF0:USTF0",1771235103529,0.38631424,1990.0,1989.3,1.22553576]
["bitfinex-derivatives","ETHF0:USTF0",1771235104225,41.98647424,1990.6,1989.9,1.22056344]
["bitfinex-derivatives","ETHF0:USTF0",1771235104432,1.18647424,1990.8,1989.9,1.22056344]
["bitfinex-derivatives","ETHF0:USTF0",1771235104635,1.18647424,1990.8,1990.1,1.22056344]
["bitfinex-derivatives","ETHF0:USTF0",1771235108933,1.18647424,1991.1,1990.1,1.22056344]
["bitfinex-derivatives","ETHF0:USTF0",1771235115136,1.0709255,1990.9,1989.8,1.04331193]
["bitfinex-derivatives","ETHF0:USTF0",1771235118643,1.0709255,1990.7,1989.8,1.04331193]
["bitfinex-derivatives","ETHF0:USTF0",1771235119037,6.24207896,1990.6,1989.8,1.04331193]
["bitfinex-derivatives","ETHF0:USTF0",1771235119243,1.0709255,1990.5,1989.6,1.04331193]
["bitfinex-derivatives","ETHF0:USTF0",1771235120547,1.0709255,1990.5,1989.4,1.04331193]
["bitfinex-derivatives","ETHF0:USTF0",1771235121844,1.0709255,1990.3,1989.4,1.04331193]
["bitfinex-derivatives","ETHF0:USTF0",1771235122248,1.0709255,1990.1,1989.3,1.04828425]
["bitfinex-derivatives","ETHF0:USTF0",1771235123151,1.0709255,1989.9,1989.3,0.00497232]
["bitfinex-derivatives","ETHF0:USTF0",1771235123850,1.0709255,1989.9,1989.0,1.04331193]
["bitfinex-derivatives","ETHF0:USTF0",1771235124846,1.0709255,1989.9,1989.0,1.04406527]
["bitfinex-derivatives","ETHF0:USTF0",1771235125751,1.0709255,1990.0,1989.0,1.04406527]
["bitfinex-derivatives","ETHF0:USTF0",1771235149262,0.88066305,1989.8,1989.0,1.04406527]
["bitfinex-derivatives","ETHF0:USTF0",1771235149462,0.88537406,1989.8,1989.0,1.04406527]
["bitfinex-derivatives","ETHF0:USTF0",1771235159878,0.00471101,1989.8,1989.2,0.84691367]
["bitfinex-derivatives","ETHF0:USTF0",1771235160273,0.88022046,1990.0,1989.2,0.84691367]
["bitfinex-derivatives","ETHF0:USTF0",1771235160479,0.88022046,1990.0,1989.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1771235160480,0.88066305,1990.3,1989.6,0.84691367]
["bitfinex-derivatives","ETHF0:USTF0",1771235160683,0.87796971,1990.5,1989.6,0.84691367]
["bitfinex-derivatives","ETHF0:USTF0",1771235161181,0.87796971,1990.6,1989.6,0.84691367]
["bitfinex-derivatives","ETHF0:USTF0",1771235161474,0.88302003,1990.6,1989.6,0.84691367]
["bitfinex-derivatives","ETHF0:USTF0",1771235163473,0.86236152,1990.5,1989.2,0.84691367]
["bitfinex-derivatives","ETHF0:USTF0",1771235164475,0.85557908,1990.3,1989.2,0.84691367]
["bitfinex-derivatives","ETHF0:USTF0",1771235166079,0.84898339,1990.1,1989.1,0.84691367]
["bitfinex-derivatives","ETHF0:USTF0",1771235172984,0.84898339,1990.1,1989.3,0.84691367]
["bitfinex-derivatives","ETHF0:USTF0",1771235175783,0.84898339,1990.1,1989.0,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1771235175784,0.76744553,1990.5,1989.5,0.72625923]
["bitfinex-derivatives","ETHF0:USTF0",1771235175980,0.76744553,1990.3,1989.5,0.72625923]
["bitfinex-derivatives","ETHF0:USTF0",1771235177786,0.00505032,1990.6,1989.5,0.72625923]
["bitfinex-derivatives","ETHF0:USTF0",1771235178092,0.76688116,1990.4,1989.7,0.72625923]
["bitfinex-derivatives","ETHF0:USTF0",1771235178285,0.77193148,1990.6,1989.7,0.72625923]
["bitfinex-derivatives","ETHF0:USTF0",1771235178582,0.77193148,1990.6,1989.8,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1771235178788,0.77193148,1990.6,1989.9,0.72625923]
["bitfinex-derivatives","ETHF0:USTF0",1771235180986,0.00505032,1990.6,1989.9,0.72625923]
["bitfinex-derivatives","ETHF0:USTF0",1771235181387,0.77249585,1990.6,1989.9,0.72625923]
["bitfinex-derivatives","ETHF0:USTF0",1771235182595,0.00505032,1990.6,1989.9,0.72625923]
["bitfinex-derivatives","ETHF0:USTF0",1771235182892,0.76883931,1990.6,1989.9,0.72625923]
["bitfinex-derivatives","ETHF0:USTF0",1771235183294,0.76378899,1990.9,1990.1,0.72625923]
["bitfinex-derivatives","ETHF0:USTF0",1771235184289,0.00603154,1990.9,1990.3,0.72625923]
["bitfinex-derivatives","ETHF0:USTF0",1771235185885,0.76155995,1991.2,1990.3,0.72625923]
["bitfinex-derivatives","ETHF0:USTF0",1771235186894,0.7666506,1991.2,1990.3,0.72625923]
["bitfinex-derivatives","ETHF0:USTF0",1771235189094,0.00509065,1991.2,1990.4,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1771235189293,0.76744553,1991.5,1990.5,0.72625923]
["bitfinex-derivatives","ETHF0:USTF0",1771235190195,0.00481068,1991.5,1990.8,0.72625923]
["bitfinex-derivatives","ETHF0:USTF0",1771235190396,0.76744553,1991.8,1990.9,0.72625923]
["bitfinex-derivatives","ETHF0:USTF0",1771235190996,0.76744553,1991.6,1990.5,0.72625923]
["bitfinex-derivatives","ETHF0:USTF0",1771235191496,0.77356683,1991.6,1990.5,0.72625923]
["bitfinex-derivatives","ETHF0:USTF0",1771235191701,0.76744553,1991.4,1990.5,0.72625923]
["bitfinex-derivatives","ETHF0:USTF0",1771235206103,0.2573213,1991.6,1990.4,0.67114865]
["bitfinex-derivatives","ETHF0:USTF0",1771235206104,0.68328082,1991.2,1990.4,0.67114865]
["bitfinex-derivatives","ETHF0:USTF0",1771235206505,0.68328082,1991.0,1990.4,0.00458464]
["bitfinex-derivatives","ETHF0:USTF0",1771235207412,0.68328082,1991.0,1990.4,0.67461775]
["bitfinex-derivatives","ETHF0:USTF0",1771235208611,0.70490994,1991.2,1990.4,0.00458464]
["bitfinex-derivatives","ETHF0:USTF0",1771235208806,0.70490994,1991.0,1990.4,0.00458464]
["bitfinex-derivatives","ETHF0:USTF0",1771235210507,0.70490994,1991.0,1990.1,0.67003311]
["bitfinex-derivatives","ETHF0:USTF0",1771235210908,41.50490994,1991.0,1990.1,0.67003311]
["bitfinex-derivatives","ETHF0:USTF0",1771235211109,0.70490994,1990.9,1990.1,0.67003311]
["bitfinex-derivatives","ETHF0:USTF0",1771235211510,0.70490994,1990.9,1990.1,0.67639398]
["bitfinex-derivatives","ETHF0:USTF0",1771235216616,0.70490994,1990.9,1990.1,0.59949398]
["bitfinex-derivatives","ETHF0:USTF0",1771235220619,0.95618994,1990.9,1990.1,0.00636087]
["bitfinex-derivatives","ETHF0:USTF0",1771235220918,0.70490994,1990.7,1990.1,0.00636087]
["bitfinex-derivatives","ETHF0:USTF0",1771235221513,0.70490994,1990.7,1989.4,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1771235221514,0.70490994,1990.7,1989.7,0.67003311]
["bitfinex-derivatives","ETHF0:USTF0",1771235221718,0.70490994,1990.5,1989.1,0.67003311]
["bitfinex-derivatives","ETHF0:USTF0",1771235221920,0.70490994,1990.1,1989.1,0.67003311]
["bitfinex-derivatives","ETHF0:USTF0",1771235222215,0.70490994,1989.9,1989.1,0.67003311]
["bitfinex-derivatives","ETHF0:USTF0",1771235222520,0.70490994,1989.5,1988.6,0.67003311]
["bitfinex-derivatives","ETHF0:USTF0",1771235223712,0.70490994,1989.5,1988.6,0.674542]
["bitfinex-derivatives","ETHF0:USTF0",1771235223913,0.70490994,1989.0,1987.8,0.67003311]
["bitfinex-derivatives","ETHF0:USTF0",1771235224511,0.70490994,1989.4,1988.0,0.67003311]
["bitfinex-derivatives","ETHF0:USTF0",1771235224919,0.70490994,1989.4,1988.0,0.67453207]
["bitfinex-derivatives","ETHF0:USTF0",1771235225118,0.70490994,1989.2,1988.0,0.67453207]
["bitfinex-derivatives","ETHF0:USTF0",1771235226723,0.70490994,1989.0,1988.0,0.67453207]
["bitfinex-derivatives","ETHF0:USTF0",1771235231926,0.70490994,1989.1,1988.0,0.67453207]
["bitfinex-derivatives","ETHF0:USTF0",1771235233921,0.70490994,1989.1,1988.2,0.67163973]
["bitfinex-derivatives","ETHF0:USTF0",1771235234915,0.65604882,1989.7,1988.4,0.67163973]
["bitfinex-derivatives","ETHF0:USTF0",1771235235619,0.65604882,1989.7,1988.6,0.67163973]
["bitfinex-derivatives","ETHF0:USTF0",1771235238519,0.65604882,1989.5,1988.6,0.67163973]
["bitfinex-derivatives","ETHF0:USTF0",1771235238724,0.65604882,1989.5,1988.1,0.67163973]
["bitfinex-derivatives","ETHF0:USTF0",1771235240733,0.65604882,1989.5,1988.3,0.67163973]
["bitfinex-derivatives","ETHF0:USTF0",1771235249430,0.65604882,1989.3,1988.3,0.67163973]
["bitfinex-derivatives","ETHF0:USTF0",1771235250937,0.65604882,1989.1,1988.3,0.67163973]
["bitfinex-derivatives","ETHF0:USTF0",1771235259838,0.65604882,1989.3,1988.5,0.67163973]
["bitfinex-derivatives","ETHF0:USTF0",1771235260844,0.65604882,1989.5,1988.7,0.67163973]
["bitfinex-derivatives","ETHF0:USTF0",1771235276462,0.62163875,1989.7,1988.7,0.67163973]
["bitfinex-derivatives","ETHF0:USTF0",1771235276765,0.62163875,1989.7,1988.9,0.65068054]
["bitfinex-derivatives","ETHF0:USTF0",1771235279768,0.25740576,1989.9,1988.1,0.65068054]
["bitfinex-derivatives","ETHF0:USTF0",1771235279769,0.62163875,1989.2,1988.1,0.65068054]
["bitfinex-derivatives","ETHF0:USTF0",1771235279965,0.62163875,1989.2,1988.3,0.65068054]
["bitfinex-derivatives","ETHF0:USTF0",1771235280167,0.62163875,1989.6,1988.3,0.65068054]
["bitfinex-derivatives","ETHF0:USTF0",1771235280366,0.62163875,1989.4,1988.5,0.65068054]
["bitfinex-derivatives","ETHF0:USTF0",1771235287381,16.45263576,1989.9,1988.5,0.65068054]
["bitfinex-derivatives","ETHF0:USTF0",1771235287382,0.61909503,1989.2,1988.5,0.65068054]
["bitfinex-derivatives","ETHF0:USTF0",1771235291570,0.61494446,1989.1,1988.1,0.65068054]
["bitfinex-derivatives","ETHF0:USTF0",1771235292183,0.61494446,1988.9,1988.1,0.65068054]
["bitfinex-derivatives","ETHF0:USTF0",1771235304095,0.59325577,1989.3,1988.3,0.59449623]
["bitfinex-derivatives","ETHF0:USTF0",1771235310594,0.59325577,1989.3,1988.5,0.59449623]
["bitfinex-derivatives","ETHF0:USTF0",1771235311895,0.59325577,1989.1,1988.5,0.59449623]
["bitfinex-derivatives","ETHF0:USTF0",1771235317495,4.75881763,1989.7,1989.0,0.59449623]
["bitfinex-derivatives","ETHF0:USTF0",1771235317793,0.00599576,1989.9,1989.4,0.59449623]
["bitfinex-derivatives","ETHF0:USTF0",1771235317794,0.59925153,1989.9,1989.4,0.59449623]
["bitfinex-derivatives","ETHF0:USTF0",1771235317991,0.59925153,1989.9,1989.4,0.00458956]
["bitfinex-derivatives","ETHF0:USTF0",1771235318199,0.59325577,1989.7,1989.0,0.59449623]
["bitfinex-derivatives","ETHF0:USTF0",1771235318394,0.59118554,1989.5,1989.0,0.59449623]
["bitfinex-derivatives","ETHF0:USTF0",1771235318599,0.59118554,1989.5,1988.8,0.59449623]
["bitfinex-derivatives","ETHF0:USTF0",1771235319292,0.59118554,1989.5,1988.8,0.59843019]
["bitfinex-derivatives","ETHF0:USTF0",1771235319703,0.59325577,1989.3,1988.8,0.59843019]
["bitfinex-derivatives","ETHF0:USTF0",1771235325100,0.59325577,1989.3,1988.8,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1771235325402,0.59325577,1989.3,1988.8,0.59471012]
["bitfinex-derivatives","ETHF0:USTF0",1771235326999,0.60637294,1989.6,1988.9,1.61908906]
["bitfinex-derivatives","ETHF0:USTF0",1771235327203,0.60637294,1989.6,1989.0,0.61706182]
["bitfinex-derivatives","ETHF0:USTF0",1771235327999,0.60637294,1989.5,1988.8,0.62099578]
["bitfinex-derivatives","ETHF0:USTF0",1771235341212,0.00599576,1989.9,1988.8,0.62099578]
["bitfinex-derivatives","ETHF0:USTF0",1771235341213,0.60637294,1989.3,1988.8,0.62099578]
["bitfinex-derivatives","ETHF0:USTF0",1771235341604,0.60637294,1989.3,1988.8,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1771235341812,0.60637294,1988.9,1988.5,0.61706182]
["bitfinex-derivatives","ETHF0:USTF0",1771235342811,0.60637294,1988.9,1988.5,0.62149332]
["bitfinex-derivatives","ETHF0:USTF0",1771235343113,0.60637294,1989.3,1988.6,0.61706182]
["bitfinex-derivatives","ETHF0:USTF0",1771235344110,0.60275217,1989.5,1988.8,0.61706182]
["bitfinex-derivatives","ETHF0:USTF0",1771235358520,0.60275217,1989.5,1989.0,0.57954756]
["bitfinex-derivatives","ETHF0:USTF0",1771235360023,0.59319478,1989.7,1989.0,0.57954756]
["bitfinex-derivatives","ETHF0:USTF0",1771235360720,0.59319478,1989.7,1989.2,0.57954756]
["bitfinex-derivatives","ETHF0:USTF0",1771235362021,0.00599576,1989.9,1989.2,0.57954756]
["bitfinex-derivatives","ETHF0:USTF0",1771235362221,0.59319478,1989.8,1989.2,0.57954756]
["bitfinex-derivatives","ETHF0:USTF0",1771235362421,0.59919054,1989.9,1989.2,0.57954756]
["bitfinex-derivatives","ETHF0:USTF0",1771235363229,0.59919054,1989.9,1989.4,0.57954756]
["bitfinex-derivatives","ETHF0:USTF0",1771235363623,0.00599576,1989.9,1989.4,0.57954756]
["bitfinex-derivatives","ETHF0:USTF0",1771235363930,0.59919054,1989.9,1989.4,0.57954756]
["bitfinex-derivatives","ETHF0:USTF0",1771235364830,0.59319478,1990.1,1989.6,0.57954756]
["bitfinex-derivatives","ETHF0:USTF0",1771235365324,0.59319478,1990.2,1989.6,0.57954756]
["bitfinex-derivatives","ETHF0:USTF0",1771235365828,0.59818036,1990.2,1989.6,0.57954756]
["bitfinex-derivatives","ETHF0:USTF0",1771235367426,0.59319478,1990.6,1990.0,0.57954756]
["bitfinex-derivatives","ETHF0:USTF0",1771235368438,0.59690277,1990.6,1990.0,0.585389]
["bitfinex-derivatives","ETHF0:USTF0",1771235368729,0.00370799,1990.6,1990.0,0.585389]
["bitfinex-derivatives","ETHF0:USTF0",1771235370429,0.59690277,1990.6,1990.0,0.585389]
["bitfinex-derivatives","ETHF0:USTF0",1771235374334,0.59690277,1990.6,1990.0,0.00584144]
["bitfinex-derivatives","ETHF0:USTF0",1771235375437,0.59690277,1990.6,1989.8,0.57954756]
["bitfinex-derivatives","ETHF0:USTF0",1771235375438,0.59690277,1990.6,1989.7,0.57954756]
["bitfinex-derivatives","ETHF0:USTF0",1771235376330,0.59690277,1990.6,1989.7,0.58376618]
["bitfinex-derivatives","ETHF0:USTF0",1771235379733,0.59319478,1990.4,1989.7,0.00421862]
["bitfinex-derivatives","ETHF0:USTF0",1771235381430,0.59319478,1990.4,1989.7,0.58376618]
["bitfinex-derivatives","ETHF0:USTF0",1771235384931,0.59319478,1990.4,1989.7,0.00421862]
["bitfinex-derivatives","ETHF0:USTF0",1771235386134,0.59319478,1990.4,1989.4,0.58947119]
["bitfinex-derivatives","ETHF0:USTF0",1771235386841,0.56454826,1990.1,1989.2,0.58286128]
["bitfinex-derivatives","ETHF0:USTF0",1771235387338,0.56454826,1990.1,1989.2,0.58839572]
["bitfinex-derivatives","ETHF0:USTF0",1771235390349,0.56454826,1990.1,1989.2,0.00553444]
["bitfinex-derivatives","ETHF0:USTF0",1771235390542,0.56454826,1989.8,1989.2,0.00553444]
["bitfinex-derivatives","ETHF0:USTF0",1771235393146,0.56454826,1989.8,1989.2,0.58839572]
["bitfinex-derivatives","ETHF0:USTF0",1771235400951,0.56454826,1990.1,1989.2,0.58839572]
["bitfinex-derivatives","ETHF0:USTF0",1771235401853,0.56454826,1989.8,1989.2,0.58839572]
["bitfinex-derivatives","ETHF0:USTF0",1771235402453,0.56454826,1990.0,1989.2,0.58839572]
["bitfinex-derivatives","ETHF0:USTF0",1771235404057,0.56454826,1990.3,1989.2,0.58839572]
["bitfinex-derivatives","ETHF0:USTF0",1771235406459,0.56454826,1990.1,1989.2,0.58839572]
["bitfinex-derivatives","ETHF0:USTF0",1771235413463,0.56454826,1990.2,1989.2,0.58839572]
["bitfinex-derivatives","ETHF0:USTF0",1771235415562,0.56454826,1990.2,1989.4,0.55456159]
["bitfinex-derivatives","ETHF0:USTF0",1771235428776,0.581817,1990.1,1989.4,0.55456159]
["bitfinex-derivatives","ETHF0:USTF0",1771235429974,0.581817,1990.1,1989.2,0.56009603]
["bitfinex-derivatives","ETHF0:USTF0",1771235433877,0.581817,1990.0,1989.2,0.56009603]
["bitfinex-derivatives","ETHF0:USTF0",1771235437380,0.581817,1990.0,1989.3,1.61763665]
["bitfinex-derivatives","ETHF0:USTF0",1771235437580,0.581817,1990.0,1989.4,0.55456159]
["bitfinex-derivatives","ETHF0:USTF0",1771235438679,0.581817,1990.2,1989.4,0.55456159]
["bitfinex-derivatives","ETHF0:USTF0",1771235439082,0.581817,1990.4,1989.8,0.55456159]
["bitfinex-derivatives","ETHF0:USTF0",1771235439583,0.581817,1990.5,1989.8,0.55456159]
["bitfinex-derivatives","ETHF0:USTF0",1771235442272,2.19945365,1990.5,1989.8,0.55456159]
["bitfinex-derivatives","ETHF0:USTF0",1771235442578,0.581817,1990.4,1989.8,0.55456159]
["bitfinex-derivatives","ETHF0:USTF0",1771235443982,0.58576146,1990.6,1989.8,0.55456159]
["bitfinex-derivatives","ETHF0:USTF0",1771235444782,0.58576146,1990.6,1990.0,0.5975269]
["bitfinex-derivatives","ETHF0:USTF0",1771235445681,0.00370799,1990.6,1990.1,1.61763665]
["bitfinex-derivatives","ETHF0:USTF0",1771235445874,0.58205347,1990.7,1990.2,0.5975269]
["bitfinex-derivatives","ETHF0:USTF0",1771235446075,0.58205347,1990.9,1990.2,0.5975269]
["bitfinex-derivatives","ETHF0:USTF0",1771235446783,0.58639355,1990.9,1990.2,0.5975269]
["bitfinex-derivatives","ETHF0:USTF0",1771235447585,0.55576096,1990.6,1989.8,0.58179955]
["bitfinex-derivatives","ETHF0:USTF0",1771235447884,0.55576096,1990.4,1989.8,0.58179955]
["bitfinex-derivatives","ETHF0:USTF0",1771235448473,0.55576096,1990.2,1989.6,0.58179955]
["bitfinex-derivatives","ETHF0:USTF0",1771235455485,0.55576096,1990.2,1989.8,0.58179955]
["bitfinex-derivatives","ETHF0:USTF0",1771235455682,0.55576096,1990.6,1989.8,0.58179955]
["bitfinex-derivatives","ETHF0:USTF0",1771235459281,0.55576096,1990.6,1989.7,0.58179955]
["bitfinex-derivatives","ETHF0:USTF0",1771235459482,0.55576096,1990.3,1989.7,0.58179955]
["bitfinex-derivatives","ETHF0:USTF0",1771235461487,0.55576096,1990.3,1989.5,0.58179955]
["bitfinex-derivatives","ETHF0:USTF0",1771235466090,0.55576096,1990.1,1989.5,0.58179955]
["bitfinex-derivatives","ETHF0:USTF0",1771235474207,1.61763665,1990.0,1989.5,0.58179955]
["bitfinex-derivatives","ETHF0:USTF0",1771235474408,1.61763665,1990.0,1989.3,0.58525072]
["bitfinex-derivatives","ETHF0:USTF0",1771235474409,0.59427314,1989.9,1989.3,0.58525072]
["bitfinex-derivatives","ETHF0:USTF0",1771235484313,0.59427314,1990.1,1989.4,1.61763665]
["bitfinex-derivatives","ETHF0:USTF0",1771235484510,0.59427314,1990.1,1989.5,0.58525072]
["bitfinex-derivatives","ETHF0:USTF0",1771235486717,0.59427314,1990.3,1989.5,0.58525072]
["bitfinex-derivatives","ETHF0:USTF0",1771235487017,0.59427314,1990.3,1989.7,0.58525072]
["bitfinex-derivatives","ETHF0:USTF0",1771235487811,0.59427314,1990.2,1989.7,0.58525072]
["bitfinex-derivatives","ETHF0:USTF0",1771235488414,1.61763665,1990.3,1989.7,0.58525072]
["bitfinex-derivatives","ETHF0:USTF0",1771235488916,0.59427314,1990.3,1989.7,0.58525072]
["bitfinex-derivatives","ETHF0:USTF0",1771235491417,2.21190979,1990.3,1989.7,0.58525072]
["bitfinex-derivatives","ETHF0:USTF0",1771235491617,0.59427314,1990.2,1989.7,0.58525072]
["bitfinex-derivatives","ETHF0:USTF0",1771235492621,7.9408236,1990.7,1989.7,0.58525072]
["bitfinex-derivatives","ETHF0:USTF0",1771235492622,0.59427314,1990.4,1989.7,0.58525072]
["bitfinex-derivatives","ETHF0:USTF0",1771235492816,6.84613774,1990.3,1989.9,0.58525072]
["bitfinex-derivatives","ETHF0:USTF0",1771235493116,0.59427314,1990.5,1989.9,0.58525072]
["bitfinex-derivatives","ETHF0:USTF0",1771235496322,0.59427314,1990.5,1989.6,0.58525072]
["bitfinex-derivatives","ETHF0:USTF0",1771235511322,0.59427314,1990.5,1989.7,0.59556014]
["bitfinex-derivatives","ETHF0:USTF0",1771235512731,0.58421149,1990.8,1989.7,0.59556014]
["bitfinex-derivatives","ETHF0:USTF0",1771235512930,0.58421149,1990.6,1989.7,0.59556014]
["bitfinex-derivatives","ETHF0:USTF0",1771235514425,0.00434008,1990.9,1989.7,0.59556014]
["bitfinex-derivatives","ETHF0:USTF0",1771235514631,0.58421149,1990.7,1989.7,0.59556014]
["bitfinex-derivatives","ETHF0:USTF0",1771235515034,0.58421149,1990.8,1989.8,0.59556014]
["bitfinex-derivatives","ETHF0:USTF0",1771235516930,0.00434008,1990.9,1989.8,0.59556014]
["bitfinex-derivatives","ETHF0:USTF0",1771235517233,0.58421149,1990.8,1990.0,0.59556014]
["bitfinex-derivatives","ETHF0:USTF0",1771235517735,0.00434008,1990.9,1990.2,0.59556014]
["bitfinex-derivatives","ETHF0:USTF0",1771235518035,0.00434008,1990.9,1990.2,2.21215126]
["bitfinex-derivatives","ETHF0:USTF0",1771235518233,0.00434008,1990.9,1990.3,0.59556014]
["bitfinex-derivatives","ETHF0:USTF0",1771235520132,0.58855157,1990.9,1990.3,0.59556014]
["bitfinex-derivatives","ETHF0:USTF0",1771235521536,0.58421149,1991.3,1990.6,0.59556014]
["bitfinex-derivatives","ETHF0:USTF0",1771235522534,0.00639881,1991.3,1990.6,0.60191055]
["bitfinex-derivatives","ETHF0:USTF0",1771235523935,0.5906103,1991.3,1990.6,0.60191055]
["bitfinex-derivatives","ETHF0:USTF0",1771235524938,0.5906103,1991.3,1990.6,0.00635041]
["bitfinex-derivatives","ETHF0:USTF0",1771235525739,0.58223348,1991.1,1990.6,0.00635041]
["bitfinex-derivatives","ETHF0:USTF0",1771235526839,0.58223348,1991.1,1990.6,0.60191055]
["bitfinex-derivatives","ETHF0:USTF0",1771235528238,0.58223348,1991.1,1990.6,0.00635041]
["bitfinex-derivatives","ETHF0:USTF0",1771235530642,0.58421149,1991.0,1990.2,0.59556014]
["bitfinex-derivatives","ETHF0:USTF0",1771235531742,0.58421149,1991.0,1990.2,0.59910091]
["bitfinex-derivatives","ETHF0:USTF0",1771235535743,0.58421149,1991.0,1990.2,0.00354077]
["bitfinex-derivatives","ETHF0:USTF0",1771235535941,0.58735403,1990.8,1990.2,0.00354077]
["bitfinex-derivatives","ETHF0:USTF0",1771235539044,0.58735403,1990.8,1989.9,0.5920547]
["bitfinex-derivatives","ETHF0:USTF0",1771235539944,0.58735403,1990.8,1989.9,0.59800952]
["bitfinex-derivatives","ETHF0:USTF0",1771235555454,0.58735403,1990.4,1989.9,0.00595482]
["bitfinex-derivatives","ETHF0:USTF0",1771235555654,0.58735403,1990.3,1989.6,0.5920547]
["bitfinex-derivatives","ETHF0:USTF0",1771235555855,0.58735403,1990.0,1989.6,0.5920547]
["bitfinex-derivatives","ETHF0:USTF0",1771235556653,0.58735403,1990.0,1989.6,0.59791826]
["bitfinex-derivatives","ETHF0:USTF0",1771235557652,0.58735403,1990.4,1989.6,0.59791826]
["bitfinex-derivatives","ETHF0:USTF0",1771235558954,0.58735403,1990.3,1989.6,0.59791826]
["bitfinex-derivatives","ETHF0:USTF0",1771235562256,2.20506569,1990.4,1989.6,0.59791826]
["bitfinex-derivatives","ETHF0:USTF0",1771235562661,0.58735403,1990.3,1989.6,0.59791826]
["bitfinex-derivatives","ETHF0:USTF0",1771235563058,0.58735403,1990.3,1989.7,1.61771166]
["bitfinex-derivatives","ETHF0:USTF0",1771235563363,0.58735403,1990.4,1989.8,0.5920547]
["bitfinex-derivatives","ETHF0:USTF0",1771235566058,0.56116674,1990.6,1989.8,0.5920547]
["bitfinex-derivatives","ETHF0:USTF0",1771235567860,0.56374382,1990.4,1989.8,0.5920547]
["bitfinex-derivatives","ETHF0:USTF0",1771235568965,0.56374382,1990.3,1989.7,0.56363455]
["bitfinex-derivatives","ETHF0:USTF0",1771235575666,0.56374382,1990.3,1989.6,0.56949811]
["bitfinex-derivatives","ETHF0:USTF0",1771235575667,1.61771166,1990.2,1989.6,0.56949811]
["bitfinex-derivatives","ETHF0:USTF0",1771235575872,0.56374382,1990.1,1989.6,0.56949811]
["bitfinex-derivatives","ETHF0:USTF0",1771235576665,0.56374382,1989.9,1989.6,0.00586356]
["bitfinex-derivatives","ETHF0:USTF0",1771235576869,0.56871942,1989.9,1989.5,0.56363455]
["bitfinex-derivatives","ETHF0:USTF0",1771235577268,0.56871942,1989.9,1989.1,0.56363455]
["bitfinex-derivatives","ETHF0:USTF0",1771235577469,0.56374382,1989.7,1989.1,0.56363455]
["bitfinex-derivatives","ETHF0:USTF0",1771235577870,0.56374382,1989.7,1989.1,0.56981269]
["bitfinex-derivatives","ETHF0:USTF0",1771235578172,0.56374382,1989.8,1989.1,0.56981269]
["bitfinex-derivatives","ETHF0:USTF0",1771235580666,0.56374382,1989.7,1989.1,0.56981269]
["bitfinex-derivatives","ETHF0:USTF0",1771235582766,0.56374382,1989.7,1989.1,0.00617814]
["bitfinex-derivatives","ETHF0:USTF0",1771235582973,0.56374382,1989.7,1988.6,14.8069513]
["bitfinex-derivatives","ETHF0:USTF0",1771235582974,0.56374382,1989.3,1988.9,0.56363455]
["bitfinex-derivatives","ETHF0:USTF0",1771235583578,0.56374382,1989.3,1988.7,0.56363455]
["bitfinex-derivatives","ETHF0:USTF0",1771235583773,0.56374382,1989.1,1988.7,0.56363455]
["bitfinex-derivatives","ETHF0:USTF0",1771235583973,0.56374382,1989.1,1988.7,0.56892362]
["bitfinex-derivatives","ETHF0:USTF0",1771235588283,0.56374382,1989.1,1988.7,0.00528907]
["bitfinex-derivatives","ETHF0:USTF0",1771235589185,0.56374382,1989.1,1988.7,0.56892362]
["bitfinex-derivatives","ETHF0:USTF0",1771235592080,0.56374382,1989.1,1988.7,0.00528907]
["bitfinex-derivatives","ETHF0:USTF0",1771235593178,0.56374382,1988.9,1988.3,0.56363455]
["bitfinex-derivatives","ETHF0:USTF0",1771235593378,0.56374382,1988.7,1987.9,0.56363455]
["bitfinex-derivatives","ETHF0:USTF0",1771235593686,0.56374382,1988.5,1987.9,0.56363455]
["bitfinex-derivatives","ETHF0:USTF0",1771235594281,0.5687042,1988.5,1987.9,0.56781163]
["bitfinex-derivatives","ETHF0:USTF0",1771235603295,0.55978217,1988.3,1987.9,0.56781163]
["bitfinex-derivatives","ETHF0:USTF0",1771235603686,0.55978217,1988.1,1987.5,0.56365122]
["bitfinex-derivatives","ETHF0:USTF0",1771235604097,0.55978217,1988.1,1987.3,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1771235604098,0.55978217,1987.9,1987.3,0.56365122]
["bitfinex-derivatives","ETHF0:USTF0",1771235604291,1.61771166,1987.8,1987.3,0.56365122]
["bitfinex-derivatives","ETHF0:USTF0",1771235604494,0.55978217,1987.7,1987.3,0.56365122]
["bitfinex-derivatives","ETHF0:USTF0",1771235604696,0.55978217,1987.7,1987.3,0.56942771]
["bitfinex-derivatives","ETHF0:USTF0",1771235605095,2.17749383,1987.6,1987.1,0.56365122]
["bitfinex-derivatives","ETHF0:USTF0",1771235605295,0.55978217,1987.5,1987.1,0.56365122]
["bitfinex-derivatives","ETHF0:USTF0",1771235606191,0.55978217,1987.5,1987.1,0.56984124]
["bitfinex-derivatives","ETHF0:USTF0",1771235606594,0.55978217,1987.5,1987.1,0.00619002]
["bitfinex-derivatives","ETHF0:USTF0",1771235606798,0.55978217,1987.5,1986.9,0.56365122]
["bitfinex-derivatives","ETHF0:USTF0",1771235607487,0.55978217,1987.7,1986.9,0.56365122]
["bitfinex-derivatives","ETHF0:USTF0",1771235607690,0.55978217,1987.7,1986.9,0.56854278]
["bitfinex-derivatives","ETHF0:USTF0",1771235610599,0.55978217,1987.5,1986.9,0.56854278]
["bitfinex-derivatives","ETHF0:USTF0",1771235612603,0.55978217,1987.7,1986.9,0.56854278]
["bitfinex-derivatives","ETHF0:USTF0",1771235617007,0.55978217,1987.7,1986.9,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1771235617208,0.55978217,1987.7,1986.9,0.56854278]
["bitfinex-derivatives","ETHF0:USTF0",1771235618903,0.55978217,1988.0,1987.0,0.56365122]
["bitfinex-derivatives","ETHF0:USTF0",1771235620109,0.55978217,1987.8,1986.9,0.56854278]
["bitfinex-derivatives","ETHF0:USTF0",1771235621309,0.55978217,1987.8,1986.9,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1771235622602,0.55978217,1987.5,1986.9,0.56854278]
["bitfinex-derivatives","ETHF0:USTF0",1771235623710,0.58787657,1987.6,1986.9,0.56854278]
["bitfinex-derivatives","ETHF0:USTF0",1771235624810,0.58787657,1987.8,1986.9,0.56854278]
["bitfinex-derivatives","ETHF0:USTF0",1771235629911,0.5816701,1988.0,1986.9,0.56854278]
["bitfinex-derivatives","ETHF0:USTF0",1771235630110,0.5816701,1987.8,1986.9,0.56854278]
["bitfinex-derivatives","ETHF0:USTF0",1771235632914,0.5816701,1988.3,1987.4,0.59652249]
["bitfinex-derivatives","ETHF0:USTF0",1771235635716,0.5816701,1988.4,1987.6,0.59652249]
["bitfinex-derivatives","ETHF0:USTF0",1771235640915,0.5816701,1988.4,1987.2,0.59652249]
["bitfinex-derivatives","ETHF0:USTF0",1771235641718,0.5816701,1988.4,1987.2,0.59502249]
["bitfinex-derivatives","ETHF0:USTF0",1771235643617,0.5816701,1988.2,1987.2,0.59502249]
["bitfinex-derivatives","ETHF0:USTF0",1771235653829,0.5816701,1988.2,1987.4,0.5508003]
["bitfinex-derivatives","ETHF0:USTF0",1771235665232,0.5816701,1988.2,1987.3,0.5508003]
["bitfinex-derivatives","ETHF0:USTF0",1771235667138,6.23877479,1988.1,1987.3,0.5508003]
["bitfinex-derivatives","ETHF0:USTF0",1771235667340,0.59401889,1988.0,1987.3,0.5508003]
["bitfinex-derivatives","ETHF0:USTF0",1771235682448,0.59401889,1988.2,1987.7,0.5508003]
["bitfinex-derivatives","ETHF0:USTF0",1771235682754,12.03801889,1988.4,1987.7,0.5508003]
["bitfinex-derivatives","ETHF0:USTF0",1771235682947,0.59401889,1988.4,1987.9,0.5508003]
["bitfinex-derivatives","ETHF0:USTF0",1771235687457,0.59118416,1988.1,1987.6,0.56813719]
["bitfinex-derivatives","ETHF0:USTF0",1771235687961,0.59118416,1988.1,1987.4,0.56813719]
["bitfinex-derivatives","ETHF0:USTF0",1771235688357,0.59118416,1987.9,1987.4,0.56813719]
["bitfinex-derivatives","ETHF0:USTF0",1771235689159,0.59118416,1988.1,1987.4,0.56813719]
["bitfinex-derivatives","ETHF0:USTF0",1771235691363,0.59118416,1987.9,1987.4,0.56813719]
["bitfinex-derivatives","ETHF0:USTF0",1771235691562,0.59118416,1987.9,1987.2,0.56813719]
["bitfinex-derivatives","ETHF0:USTF0",1771235692367,0.59118416,1987.7,1987.2,0.56813719]
["bitfinex-derivatives","ETHF0:USTF0",1771235692566,0.59118416,1987.7,1987.1,4.74113719]
["bitfinex-derivatives","ETHF0:USTF0",1771235692864,0.59118416,1987.7,1987.1,0.56813719]
["bitfinex-derivatives","ETHF0:USTF0",1771235697370,0.59118416,1987.9,1987.3,0.56813719]
["bitfinex-derivatives","ETHF0:USTF0",1771235700270,0.59118416,1987.9,1987.1,0.56813719]
["bitfinex-derivatives","ETHF0:USTF0",1771235700568,0.59118416,1987.7,1987.1,0.56813719]
["bitfinex-derivatives","ETHF0:USTF0",1771235715874,0.59118416,1987.7,1986.9,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1771235715875,0.54782576,1988.1,1987.3,0.56936218]
["bitfinex-derivatives","ETHF0:USTF0",1771235716176,0.54782576,1987.9,1987.3,0.56936218]
["bitfinex-derivatives","ETHF0:USTF0",1771235716572,0.54782576,1988.2,1987.5,0.56936218]
["bitfinex-derivatives","ETHF0:USTF0",1771235718076,0.54782576,1988.1,1987.5,0.56936218]
["bitfinex-derivatives","ETHF0:USTF0",1771235721181,0.54782576,1988.1,1987.3,0.56936218]
["bitfinex-derivatives","ETHF0:USTF0",1771235728888,0.54782576,1988.1,1987.3,0.56726218]
["bitfinex-derivatives","ETHF0:USTF0",1771235730590,0.54782576,1988.1,1987.5,0.56936218]
["bitfinex-derivatives","ETHF0:USTF0",1771235731589,0.54782576,1988.3,1987.5,0.56936218]
["bitfinex-derivatives","ETHF0:USTF0",1771235736796,0.54782576,1988.1,1987.4,0.56936218]
["bitfinex-derivatives","ETHF0:USTF0",1771235741795,0.54782576,1988.1,1987.4,0.56616218]
["bitfinex-derivatives","ETHF0:USTF0",1771235745202,0.54782576,1988.1,1987.2,0.57260772]
["bitfinex-derivatives","ETHF0:USTF0",1771235753804,0.55871886,1987.9,1987.2,0.57260772]
["bitfinex-derivatives","ETHF0:USTF0",1771235761014,0.55871886,1987.9,1987.2,0.56940772]
["bitfinex-derivatives","ETHF0:USTF0",1771235798142,0.54742797,1988.2,1987.7,0.54821094]
["bitfinex-derivatives","ETHF0:USTF0",1771235798747,0.54742797,1988.0,1987.5,0.54821094]
["bitfinex-derivatives","ETHF0:USTF0",1771235800149,0.54742797,1988.2,1987.5,0.54821094]
["bitfinex-derivatives","ETHF0:USTF0",1771235808257,0.54742797,1988.2,1987.1,1.62092993]
["bitfinex-derivatives","ETHF0:USTF0",1771235808258,0.57396371,1987.9,1987.2,0.57298457]
["bitfinex-derivatives","ETHF0:USTF0",1771235808857,0.57892409,1988.5,1987.8,0.57298457]
["bitfinex-derivatives","ETHF0:USTF0",1771235809152,0.57892409,1988.5,1987.6,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1771235809153,0.57892409,1988.5,1988.0,0.57298457]
["bitfinex-derivatives","ETHF0:USTF0",1771235809556,0.57892409,1988.5,1987.8,0.57298457]
["bitfinex-derivatives","ETHF0:USTF0",1771235809754,0.57396371,1988.3,1987.8,0.57298457]
["bitfinex-derivatives","ETHF0:USTF0",1771235811658,0.57396371,1988.3,1987.6,0.57298457]
["bitfinex-derivatives","ETHF0:USTF0",1771235812754,1.62092993,1987.8,1986.9,0.57787613]
["bitfinex-derivatives","ETHF0:USTF0",1771235812950,0.57396371,1987.7,1986.9,0.57787613]
["bitfinex-derivatives","ETHF0:USTF0",1771235813150,0.57396371,1987.7,1987.0,0.57298457]
["bitfinex-derivatives","ETHF0:USTF0",1771235813348,0.57396371,1987.7,1987.2,0.57298457]
["bitfinex-derivatives","ETHF0:USTF0",1771235817963,0.57396371,1987.7,1987.0,0.57298457]
["bitfinex-derivatives","ETHF0:USTF0",1771235819757,0.57396371,1987.5,1987.0,0.57298457]
["bitfinex-derivatives","ETHF0:USTF0",1771235821563,0.57396371,1987.5,1986.9,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1771235821765,0.57396371,1987.5,1986.9,0.57787613]
["bitfinex-derivatives","ETHF0:USTF0",1771235838076,0.57396371,1987.5,1987.0,0.57479706]
["bitfinex-derivatives","ETHF0:USTF0",1771235839277,0.57396371,1987.5,1986.9,0.57968862]
["bitfinex-derivatives","ETHF0:USTF0",1771235844787,0.57396371,1987.5,1986.9,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1771235845087,40.8,1987.8,1986.9,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1771235845088,0.56189723,1987.3,1986.9,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1771235858097,1.62092993,1987.0,1986.4,0.57479706]
["bitfinex-derivatives","ETHF0:USTF0",1771235858298,0.56189723,1986.9,1986.4,0.57479706]
["bitfinex-derivatives","ETHF0:USTF0",1771235859194,0.56669575,1986.9,1986.4,0.00407232]
["bitfinex-derivatives","ETHF0:USTF0",1771235859592,0.56669575,1986.9,1986.4,0.57886938]
["bitfinex-derivatives","ETHF0:USTF0",1771235859795,0.56669575,1986.9,1986.4,0.00407232]
["bitfinex-derivatives","ETHF0:USTF0",1771235859994,0.56669575,1986.9,1986.4,0.57886938]
["bitfinex-derivatives","ETHF0:USTF0",1771235860293,0.56669575,1986.9,1986.4,0.00407232]
["bitfinex-derivatives","ETHF0:USTF0",1771235862699,0.56669575,1986.9,1986.1,0.57479706]
["bitfinex-derivatives","ETHF0:USTF0",1771235862900,0.56669575,1986.9,1985.9,0.57479706]
["bitfinex-derivatives","ETHF0:USTF0",1771235863502,0.56189723,1986.8,1985.9,0.57479706]
["bitfinex-derivatives","ETHF0:USTF0",1771235863703,0.56189723,1986.8,1985.9,0.58108072]
["bitfinex-derivatives","ETHF0:USTF0",1771235867101,0.56189723,1986.8,1985.9,0.00628366]
["bitfinex-derivatives","ETHF0:USTF0",1771235867306,0.56189723,1986.8,1985.9,0.57378988]
["bitfinex-derivatives","ETHF0:USTF0",1771235868809,0.56189723,1986.8,1985.9,0.00628366]
["bitfinex-derivatives","ETHF0:USTF0",1771235869208,0.56189723,1986.8,1985.9,0.57378988]
["bitfinex-derivatives","ETHF0:USTF0",1771235870410,0.56189723,1986.8,1985.9,0.00628366]
["bitfinex-derivatives","ETHF0:USTF0",1771235870909,12.03089723,1986.8,1985.9,0.00628366]
["bitfinex-derivatives","ETHF0:USTF0",1771235871113,0.60688544,1986.7,1985.9,0.00628366]
["bitfinex-derivatives","ETHF0:USTF0",1771235872008,0.60688544,1986.5,1985.9,0.00628366]
["bitfinex-derivatives","ETHF0:USTF0",1771235875814,0.60688544,1986.5,1985.9,0.57378988]
["bitfinex-derivatives","ETHF0:USTF0",1771235889720,0.60688544,1986.8,1986.0,1.62278839]
["bitfinex-derivatives","ETHF0:USTF0",1771235890015,0.00479852,1986.9,1986.1,0.56750622]
["bitfinex-derivatives","ETHF0:USTF0",1771235890210,0.61168396,1986.9,1986.1,0.56750622]
["bitfinex-derivatives","ETHF0:USTF0",1771235898621,0.00479852,1986.9,1986.1,0.56750622]
["bitfinex-derivatives","ETHF0:USTF0",1771235898824,0.55542013,1987.1,1986.4,0.56070164]
["bitfinex-derivatives","ETHF0:USTF0",1771235899921,0.56105383,1987.1,1986.4,0.56070164]
["bitfinex-derivatives","ETHF0:USTF0",1771235911631,0.0056337,1987.1,1986.4,0.56070164]
["bitfinex-derivatives","ETHF0:USTF0",1771235911929,0.56105383,1987.1,1986.4,0.56070164]
["bitfinex-derivatives","ETHF0:USTF0",1771235921939,0.56105383,1987.1,1986.5,0.56070164]
["bitfinex-derivatives","ETHF0:USTF0",1771235929244,0.56105383,1987.1,1986.7,0.56232206]
["bitfinex-derivatives","ETHF0:USTF0",1771235929652,0.56176846,1987.2,1986.7,0.56232206]
["bitfinex-derivatives","ETHF0:USTF0",1771235930648,0.56683114,1987.2,1986.7,0.56232206]
["bitfinex-derivatives","ETHF0:USTF0",1771235931647,0.56683114,1987.2,1986.9,1.62208587]
["bitfinex-derivatives","ETHF0:USTF0",1771235931848,0.56176846,1987.5,1986.9,2.18440793]
["bitfinex-derivatives","ETHF0:USTF0",1771235932151,0.56176846,1987.3,1986.9,0.56232206]
["bitfinex-derivatives","ETHF0:USTF0",1771235932752,0.56740804,1987.3,1986.9,0.56232206]
["bitfinex-derivatives","ETHF0:USTF0",1771235933655,0.00563958,1987.3,1986.9,0.56232206]
["bitfinex-derivatives","ETHF0:USTF0",1771235933857,0.56176846,1987.5,1986.9,0.56232206]
["bitfinex-derivatives","ETHF0:USTF0",1771235934557,0.56176846,1987.5,1987.0,0.56232206]
["bitfinex-derivatives","ETHF0:USTF0",1771235934954,0.56782193,1987.5,1987.0,0.56232206]
["bitfinex-derivatives","ETHF0:USTF0",1771235941864,0.56782193,1987.5,1986.8,0.56232206]
["bitfinex-derivatives","ETHF0:USTF0",1771235944173,0.56176846,1987.4,1986.8,0.56232206]
["bitfinex-derivatives","ETHF0:USTF0",1771235947382,0.56176846,1987.4,1986.6,0.56232206]
["bitfinex-derivatives","ETHF0:USTF0",1771235949076,0.56176846,1987.2,1986.6,0.56232206]
["bitfinex-derivatives","ETHF0:USTF0",1771235956988,0.59791108,1987.4,1986.6,0.56232206]
["bitfinex-derivatives","ETHF0:USTF0",1771235961099,0.60396455,1987.5,1987.0,0.54890456]
["bitfinex-derivatives","ETHF0:USTF0",1771235962389,0.59791108,1987.4,1987.0,0.54890456]
["bitfinex-derivatives","ETHF0:USTF0",1771235962696,0.59791108,1987.4,1986.8,0.54890456]
["bitfinex-derivatives","ETHF0:USTF0",1771235964398,0.00605347,1987.5,1986.8,0.54890456]
["bitfinex-derivatives","ETHF0:USTF0",1771235964794,0.00605347,1987.5,1987.0,0.54890456]
["bitfinex-derivatives","ETHF0:USTF0",1771235976208,0.25165,1988.0,1987.0,0.54890456]
["bitfinex-derivatives","ETHF0:USTF0",1771235976209,0.59791108,1987.8,1987.2,0.54890456]
["bitfinex-derivatives","ETHF0:USTF0",1771235977209,0.60176976,1987.8,1987.2,0.54890456]
["bitfinex-derivatives","ETHF0:USTF0",1771235985818,0.00385868,1987.8,1987.2,0.54890456]
["bitfinex-derivatives","ETHF0:USTF0",1771235986814,0.60305789,1987.8,1987.2,0.54890456]
["bitfinex-derivatives","ETHF0:USTF0",1771235991826,0.00385868,1987.8,1987.2,0.54890456]
["bitfinex-derivatives","ETHF0:USTF0",1771235996333,0.59919921,1988.1,1987.2,0.54890456]
["bitfinex-derivatives","ETHF0:USTF0",1771235997438,0.60396791,1988.1,1987.4,0.60448467]
["bitfinex-derivatives","ETHF0:USTF0",1771235997637,0.60396791,1988.1,1987.4,0.61092101]
["bitfinex-derivatives","ETHF0:USTF0",1771236000342,0.59919921,1987.8,1987.0,0.60448467]
["bitfinex-derivatives","ETHF0:USTF0",1771236000928,0.59919921,1987.6,1986.7,0.60448467]
["bitfinex-derivatives","ETHF0:USTF0",1771236001138,0.59919921,1987.5,1986.7,0.60448467]
["bitfinex-derivatives","ETHF0:USTF0",1771236001441,0.59919921,1987.5,1986.7,0.60978723]
["bitfinex-derivatives","ETHF0:USTF0",1771236003933,0.59919921,1987.5,1986.7,0.00530256]
["bitfinex-derivatives","ETHF0:USTF0",1771236004234,0.59919921,1987.3,1986.7,0.60978723]
["bitfinex-derivatives","ETHF0:USTF0",1771236004741,0.59919921,1987.3,1986.7,0.00530256]
["bitfinex-derivatives","ETHF0:USTF0",1771236005135,0.59919921,1987.3,1986.1,10.6122713]
["bitfinex-derivatives","ETHF0:USTF0",1771236005136,0.59919921,1987.3,1986.4,0.60448467]
["bitfinex-derivatives","ETHF0:USTF0",1771236005534,0.59919921,1987.0,1985.9,0.60448467]
["bitfinex-derivatives","ETHF0:USTF0",1771236005836,0.59919921,1986.9,1985.9,0.60448467]
["bitfinex-derivatives","ETHF0:USTF0",1771236006039,0.59919921,1986.7,1985.9,0.60448467]
["bitfinex-derivatives","ETHF0:USTF0",1771236006338,0.59919921,1986.6,1985.9,0.60913493]
["bitfinex-derivatives","ETHF0:USTF0",1771236006542,0.59919921,1986.6,1985.9,0.00465026]
["bitfinex-derivatives","ETHF0:USTF0",1771236006943,0.59919921,1986.6,1985.9,0.60913493]
["bitfinex-derivatives","ETHF0:USTF0",1771236015741,0.59919921,1986.6,1985.9,0.00465026]
["bitfinex-derivatives","ETHF0:USTF0",1771236016443,0.59919921,1986.6,1985.9,0.58148452]
["bitfinex-derivatives","ETHF0:USTF0",1771236018846,0.59919921,1986.6,1985.9,0.00465026]
["bitfinex-derivatives","ETHF0:USTF0",1771236021045,0.55468687,1986.5,1985.9,0.00465026]
["bitfinex-derivatives","ETHF0:USTF0",1771236021446,0.55468687,1986.5,1985.6,0.57683426]
["bitfinex-derivatives","ETHF0:USTF0",1771236021850,0.55468687,1986.2,1985.1,0.57683426]
["bitfinex-derivatives","ETHF0:USTF0",1771236022653,0.55468687,1986.2,1985.1,0.58048214]
["bitfinex-derivatives","ETHF0:USTF0",1771236023561,0.55468687,1986.2,1985.3,0.57683426]
["bitfinex-derivatives","ETHF0:USTF0",1771236025556,0.55468687,1986.1,1985.3,0.57683426]
["bitfinex-derivatives","ETHF0:USTF0",1771236026358,0.55468687,1986.1,1985.2,0.57683426]
["bitfinex-derivatives","ETHF0:USTF0",1771236026660,0.55468687,1986.1,1985.1,0.00364788]
["bitfinex-derivatives","ETHF0:USTF0",1771236026661,0.55468687,1985.9,1985.1,0.00364788]
["bitfinex-derivatives","ETHF0:USTF0",1771236026863,0.55468687,1985.8,1985.1,0.00364788]
["bitfinex-derivatives","ETHF0:USTF0",1771236027063,0.55468687,1985.8,1985.1,0.58048214]
["bitfinex-derivatives","ETHF0:USTF0",1771236028566,0.55468687,1985.8,1985.1,0.00364788]
["bitfinex-derivatives","ETHF0:USTF0",1771236028868,0.55468687,1985.8,1985.1,0.58048214]
["bitfinex-derivatives","ETHF0:USTF0",1771236029566,0.55468687,1985.8,1985.1,0.00364788]
["bitfinex-derivatives","ETHF0:USTF0",1771236029767,0.55468687,1985.8,1985.1,0.58048214]
["bitfinex-derivatives","ETHF0:USTF0",1771236030166,9.088,1986.2,1985.1,0.58048214]
["bitfinex-derivatives","ETHF0:USTF0",1771236030366,0.55468687,1986.1,1985.1,0.58048214]
["bitfinex-derivatives","ETHF0:USTF0",1771236031269,0.55468687,1986.1,1985.1,0.83248214]
["bitfinex-derivatives","ETHF0:USTF0",1771236031462,0.55468687,1986.1,1985.2,0.57683426]
["bitfinex-derivatives","ETHF0:USTF0",1771236031865,0.55468687,1986.4,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771236032069,0.55468687,1986.4,1985.6,0.57683426]
["bitfinex-derivatives","ETHF0:USTF0",1771236033361,0.55910391,1986.7,1985.8,0.57683426]
["bitfinex-derivatives","ETHF0:USTF0",1771236033570,0.55910391,1986.7,1986.1,0.57683426]
["bitfinex-derivatives","ETHF0:USTF0",1771236033763,0.00441704,1986.7,1986.1,0.57683426]
["bitfinex-derivatives","ETHF0:USTF0",1771236033966,0.55910391,1986.7,1986.1,0.57683426]
["bitfinex-derivatives","ETHF0:USTF0",1771236034867,0.00441704,1986.7,1986.1,0.57683426]
["bitfinex-derivatives","ETHF0:USTF0",1771236035166,0.55468687,1987.3,1986.1,0.57683426]
["bitfinex-derivatives","ETHF0:USTF0",1771236035671,0.55468687,1987.3,1986.3,0.57683426]
["bitfinex-derivatives","ETHF0:USTF0",1771236035973,0.55887075,1987.3,1986.3,0.57683426]
["bitfinex-derivatives","ETHF0:USTF0",1771236052976,0.59205417,1987.2,1986.3,0.57683426]
["bitfinex-derivatives","ETHF0:USTF0",1771236062080,0.59205417,1987.2,1986.5,0.57724288]
["bitfinex-derivatives","ETHF0:USTF0",1771236062387,0.59205417,1987.2,1986.5,0.58310187]
["bitfinex-derivatives","ETHF0:USTF0",1771236062688,0.59205417,1987.1,1986.5,0.58310187]
["bitfinex-derivatives","ETHF0:USTF0",1771236069999,0.59205417,1986.9,1986.5,0.58310187]
["bitfinex-derivatives","ETHF0:USTF0",1771236070193,0.59205417,1986.9,1986.5,0.00585899]
["bitfinex-derivatives","ETHF0:USTF0",1771236070496,0.59205417,1986.9,1986.5,0.58310187]
["bitfinex-derivatives","ETHF0:USTF0",1771236070687,0.59205417,1987.1,1986.5,0.58310187]
["bitfinex-derivatives","ETHF0:USTF0",1771236075094,0.59642521,1987.2,1986.8,1.62201965]
["bitfinex-derivatives","ETHF0:USTF0",1771236075497,0.53530587,1987.2,1986.8,1.12301965]
["bitfinex-derivatives","ETHF0:USTF0",1771236076800,0.00418388,1987.3,1986.8,1.12301965]
["bitfinex-derivatives","ETHF0:USTF0",1771236076801,0.00418388,1987.3,1986.9,0.58336299]
["bitfinex-derivatives","ETHF0:USTF0",1771236077298,0.00418388,1987.3,1986.9,0.08446299]
["bitfinex-derivatives","ETHF0:USTF0",1771236078795,0.59642521,1987.2,1986.9,0.08446299]
["bitfinex-derivatives","ETHF0:USTF0",1771236079000,0.59642521,1987.2,1986.6,0.58336299]
["bitfinex-derivatives","ETHF0:USTF0",1771236079496,0.00418388,1987.3,1986.6,2.20538264]
["bitfinex-derivatives","ETHF0:USTF0",1771236079696,0.00418388,1987.3,1986.7,0.58336299]
["bitfinex-derivatives","ETHF0:USTF0",1771236079897,0.60060909,1987.3,1986.7,0.58336299]
["bitfinex-derivatives","ETHF0:USTF0",1771236080495,0.00418388,1987.3,1986.7,0.58336299]
["bitfinex-derivatives","ETHF0:USTF0",1771236082600,0.60060909,1987.3,1986.7,0.58336299]
["bitfinex-derivatives","ETHF0:USTF0",1771236086108,0.60060909,1987.3,1986.7,0.08336299]
["bitfinex-derivatives","ETHF0:USTF0",1771236086809,0.60060909,1987.3,1986.5,0.00585899]
["bitfinex-derivatives","ETHF0:USTF0",1771236086810,0.59642521,1987.1,1986.6,0.58336299]
["bitfinex-derivatives","ETHF0:USTF0",1771236087212,0.59642521,1986.9,1986.5,0.58922198]
["bitfinex-derivatives","ETHF0:USTF0",1771236090518,0.59642521,1987.0,1986.5,0.09122198]
["bitfinex-derivatives","ETHF0:USTF0",1771236091516,0.59642521,1987.0,1986.5,0.09651097]
["bitfinex-derivatives","ETHF0:USTF0",1771236092508,0.59642521,1987.2,1986.5,0.09651097]
["bitfinex-derivatives","ETHF0:USTF0",1771236096820,0.59642521,1987.2,1986.5,0.34310981]
["bitfinex-derivatives","ETHF0:USTF0",1771236097819,0.59642521,1987.2,1986.5,0.34780413]
["bitfinex-derivatives","ETHF0:USTF0",1771236098116,0.59642521,1987.2,1986.5,0.00643074]
["bitfinex-derivatives","ETHF0:USTF0",1771236098614,0.59642521,1987.2,1986.4,1.62201965]
["bitfinex-derivatives","ETHF0:USTF0",1771236098807,0.59642521,1987.2,1986.4,1.63393214]
["bitfinex-derivatives","ETHF0:USTF0",1771236099016,0.6121717,1986.8,1986.2,0.26378249]
["bitfinex-derivatives","ETHF0:USTF0",1771236099221,0.6121717,1986.8,1986.4,0.00422386]
["bitfinex-derivatives","ETHF0:USTF0",1771236099419,0.6121717,1986.8,1986.1,4.18891249]
["bitfinex-derivatives","ETHF0:USTF0",1771236100319,0.6121717,1986.8,1986.1,4.19443319]
["bitfinex-derivatives","ETHF0:USTF0",1771236101424,0.6121717,1986.8,1986.1,0.01743319]
["bitfinex-derivatives","ETHF0:USTF0",1771236101923,0.60813055,1986.6,1986.1,0.0055207]
["bitfinex-derivatives","ETHF0:USTF0",1771236103828,0.60813055,1986.6,1986.1,0.03950111]
["bitfinex-derivatives","ETHF0:USTF0",1771236104524,0.60813055,1986.6,1986.1,0.0055207]
["bitfinex-derivatives","ETHF0:USTF0",1771236104724,0.60813055,1986.6,1986.1,0.03950111]
["bitfinex-derivatives","ETHF0:USTF0",1771236104915,0.61018081,1986.8,1986.2,0.0335603]
["bitfinex-derivatives","ETHF0:USTF0",1771236105116,0.61018081,1986.8,1986.4,0.0335603]
["bitfinex-derivatives","ETHF0:USTF0",1771236105318,0.61018081,1986.8,1986.1,1.62754035]
["bitfinex-derivatives","ETHF0:USTF0",1771236105522,0.61018081,1986.8,1986.3,1.62201965]
["bitfinex-derivatives","ETHF0:USTF0",1771236105924,0.61018081,1986.8,1986.3,1.12201965]
["bitfinex-derivatives","ETHF0:USTF0",1771236108023,0.61018081,1986.8,1986.1,1.62754035]
["bitfinex-derivatives","ETHF0:USTF0",1771236108024,0.61018081,1986.8,1986.1,0.0055207]
["bitfinex-derivatives","ETHF0:USTF0",1771236115735,0.61018081,1986.8,1986.2,0.00247603]
["bitfinex-derivatives","ETHF0:USTF0",1771236117443,0.61018081,1986.8,1986.1,4.1825207]
["bitfinex-derivatives","ETHF0:USTF0",1771236117927,0.61018081,1986.8,1986.1,4.18585094]
["bitfinex-derivatives","ETHF0:USTF0",1771236119137,0.61018081,1986.8,1986.1,4.1825207]
["bitfinex-derivatives","ETHF0:USTF0",1771236119336,0.61018081,1986.8,1986.1,4.18556481]
["bitfinex-derivatives","ETHF0:USTF0",1771236122740,0.61018081,1986.8,1986.1,3.68666481]
["bitfinex-derivatives","ETHF0:USTF0",1771236123037,0.61018081,1986.8,1985.9,0.00313557]
["bitfinex-derivatives","ETHF0:USTF0",1771236123232,0.61018081,1986.8,1985.8,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1771236123542,0.62234372,1986.6,1985.6,4.18013557]
["bitfinex-derivatives","ETHF0:USTF0",1771236123838,0.62234372,1986.6,1985.6,0.00417793]
["bitfinex-derivatives","ETHF0:USTF0",1771236124136,0.63238773,1986.4,1985.6,0.00417793]
["bitfinex-derivatives","ETHF0:USTF0",1771236124438,0.63029876,1986.2,1985.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1771236125237,0.63029876,1986.2,1985.1,4.18068118]
["bitfinex-derivatives","ETHF0:USTF0",1771236126040,0.63939687,1986.1,1985.1,0.00368118]
["bitfinex-derivatives","ETHF0:USTF0",1771236128438,0.64540763,1985.8,1984.5,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1771236128641,0.64540763,1985.8,1984.8,1.62242602]
["bitfinex-derivatives","ETHF0:USTF0",1771236129349,0.65102778,1985.8,1984.8,1.62745543]
["bitfinex-derivatives","ETHF0:USTF0",1771236131149,0.65102778,1985.8,1984.9,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1771236147173,0.65102778,1985.8,1984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1771236147570,0.65102778,1985.8,1984.8,0.25706941]
["bitfinex-derivatives","ETHF0:USTF0",1771236151071,0.65102778,1985.8,1984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1771236151471,0.63758204,1985.7,1984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1771236152169,0.6366396,1985.5,1984.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1771236153372,0.6366396,1985.5,1984.4,0.25728047]
["bitfinex-derivatives","ETHF0:USTF0",1771236153576,0.63664187,1985.7,1984.7,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1771236155172,0.63664187,1985.7,1984.7,10.6124413]
["bitfinex-derivatives","ETHF0:USTF0",1771236155377,0.63664187,1985.7,1984.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1771236157879,0.63664187,1985.7,1984.9,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1771236159581,0.00562015,1985.8,1985.2,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1771236161277,0.00562015,1985.8,1985.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1771236161582,0.66303666,1985.8,1985.3,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1771236162673,0.66303666,1985.8,1985.3,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1771236162878,0.66303666,1985.8,1984.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1771236163078,0.66303666,1985.8,1984.7,10.6124413]
["bitfinex-derivatives","ETHF0:USTF0",1771236163277,0.65524361,1985.6,1984.7,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1771236164880,0.65524361,1985.6,1984.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1771236166586,0.65524361,1985.6,1984.4,0.00518047]
["bitfinex-derivatives","ETHF0:USTF0",1771236168081,0.65524361,1985.6,1984.5,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1771236171685,0.65290146,1985.4,1984.4,4.18218047]
["bitfinex-derivatives","ETHF0:USTF0",1771236172383,0.65290146,1985.2,1984.4,0.00518047]
["bitfinex-derivatives","ETHF0:USTF0",1771236194104,0.66799157,1985.1,1984.4,0.00518047]
["bitfinex-derivatives","ETHF0:USTF0",1771236194408,0.66799157,1985.1,1984.4,1.63076453]
["bitfinex-derivatives","ETHF0:USTF0",1771236194905,0.66799157,1985.1,1984.6,1.62558406]
["bitfinex-derivatives","ETHF0:USTF0",1771236195308,0.66799157,1985.1,1984.6,1.12558406]
["bitfinex-derivatives","ETHF0:USTF0",1771236199509,0.66799157,1985.1,1984.4,1.63076453]
["bitfinex-derivatives","ETHF0:USTF0",1771236201910,0.66799157,1985.1,1984.6,1.62558406]
["bitfinex-derivatives","ETHF0:USTF0",1771236202208,0.67520507,1985.2,1984.8,1.62558406]
["bitfinex-derivatives","ETHF0:USTF0",1771236202611,0.67520507,1985.2,1984.8,1.12768406]
["bitfinex-derivatives","ETHF0:USTF0",1771236203010,0.61622208,1985.7,1985.1,0.55542008]
["bitfinex-derivatives","ETHF0:USTF0",1771236203404,0.61622208,1985.7,1985.2,1.62558406]
["bitfinex-derivatives","ETHF0:USTF0",1771236203806,0.61622208,1985.7,1985.2,1.17482128]
["bitfinex-derivatives","ETHF0:USTF0",1771236204312,0.61622208,1985.7,1985.3,0.04923722]
["bitfinex-derivatives","ETHF0:USTF0",1771236205110,0.61622208,1985.7,1985.2,1.17465016]
["bitfinex-derivatives","ETHF0:USTF0",1771236205305,0.61622208,1985.7,1984.9,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1771236205506,0.61622208,1985.5,1984.6,10.3603913]
["bitfinex-derivatives","ETHF0:USTF0",1771236205707,0.61622208,1985.3,1984.5,1.92673016]
["bitfinex-derivatives","ETHF0:USTF0",1771236205907,0.61622208,1985.3,1984.9,0.04879884]
["bitfinex-derivatives","ETHF0:USTF0",1771236208012,0.61622208,1985.3,1984.8,0.04383274]
["bitfinex-derivatives","ETHF0:USTF0",1771236209216,0.61622208,1985.7,1985.0,0.04485704]
["bitfinex-derivatives","ETHF0:USTF0",1771236210914,0.61622208,1985.7,1984.9,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1771236211120,0.61622208,1985.7,1984.6,0.04929921]
["bitfinex-derivatives","ETHF0:USTF0",1771236211316,0.61622208,1985.7,1984.6,4.22729921]
["bitfinex-derivatives","ETHF0:USTF0",1771236211618,0.61622208,1985.5,1984.5,0.30137921]
["bitfinex-derivatives","ETHF0:USTF0",1771236211821,0.61622208,1985.4,1984.4,0.00518047]
["bitfinex-derivatives","ETHF0:USTF0",1771236214022,0.61622208,1985.4,1984.4,0.0727607]
["bitfinex-derivatives","ETHF0:USTF0",1771236214824,0.61622208,1985.4,1984.4,0.00518047]
["bitfinex-derivatives","ETHF0:USTF0",1771236215925,0.61622208,1985.4,1984.4,0.07156437]
["bitfinex-derivatives","ETHF0:USTF0",1771236219922,0.61622208,1985.4,1984.4,0.00518047]
["bitfinex-derivatives","ETHF0:USTF0",1771236221023,0.61622208,1985.2,1984.1,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1771236221217,0.61622208,1985.0,1983.9,0.07000725]
["bitfinex-derivatives","ETHF0:USTF0",1771236222128,0.61622208,1985.0,1983.9,0.07480445]
["bitfinex-derivatives","ETHF0:USTF0",1771236222427,0.61622208,1985.0,1984.1,0.07055766]
["bitfinex-derivatives","ETHF0:USTF0",1771236222926,0.61622208,1985.0,1984.1,0.00088067]
["bitfinex-derivatives","ETHF0:USTF0",1771236223629,0.61622208,1985.0,1983.9,0.0047972]
["bitfinex-derivatives","ETHF0:USTF0",1771236223630,0.61622208,1985.0,1984.3,0.00088067]
["bitfinex-derivatives","ETHF0:USTF0",1771236225228,0.61622208,1985.0,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1771236226527,0.61622208,1985.0,1983.5,8.64114173]
["bitfinex-derivatives","ETHF0:USTF0",1771236226830,0.61622208,1985.0,1983.6,0.00097745]
["bitfinex-derivatives","ETHF0:USTF0",1771236227231,0.61622208,1985.0,1984.0,0.00180294]
["bitfinex-derivatives","ETHF0:USTF0",1771236227428,0.61622208,1985.0,1984.1,0.00180294]
["bitfinex-derivatives","ETHF0:USTF0",1771236228332,0.61622208,1985.0,1984.2,0.0046295]
["bitfinex-derivatives","ETHF0:USTF0",1771236229136,0.61622208,1985.0,1984.1,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1771236229332,0.61622208,1985.0,1984.1,0.2601254]
["bitfinex-derivatives","ETHF0:USTF0",1771236229532,0.61622208,1985.0,1984.2,0.0079854]
["bitfinex-derivatives","ETHF0:USTF0",1771236232631,0.61622208,1985.0,1984.3,0.28236538]
["bitfinex-derivatives","ETHF0:USTF0",1771236232829,0.61622208,1985.0,1984.4,0.03025538]
["bitfinex-derivatives","ETHF0:USTF0",1771236233230,0.61622208,1985.0,1984.4,0.03872411]
["bitfinex-derivatives","ETHF0:USTF0",1771236233637,0.61622208,1985.0,1984.6,0.03872411]
["bitfinex-derivatives","ETHF0:USTF0",1771236233935,0.56700108,1985.1,1984.6,0.03872411]
["bitfinex-derivatives","ETHF0:USTF0",1771236234130,0.56700108,1985.7,1984.8,0.60528035]
["bitfinex-derivatives","ETHF0:USTF0",1771236234332,0.56700108,1985.7,1984.7,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1771236234631,0.56700108,1985.6,1984.7,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1771236235736,0.56700108,1985.6,1984.8,0.60528035]
["bitfinex-derivatives","ETHF0:USTF0",1771236236133,0.56700108,1985.6,1984.7,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1771236236329,0.56700108,1985.6,1984.7,0.85734035]
["bitfinex-derivatives","ETHF0:USTF0",1771236237038,0.56700108,1985.6,1984.7,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1771236248449,0.56700108,1985.6,1984.6,0.60528035]
["bitfinex-derivatives","ETHF0:USTF0",1771236251845,0.56700108,1985.4,1984.6,0.60528035]
["bitfinex-derivatives","ETHF0:USTF0",1771236256560,0.56700108,1985.4,1984.7,0.63176357]
["bitfinex-derivatives","ETHF0:USTF0",1771236256950,0.56700108,1985.4,1984.7,0.13176357]
["bitfinex-derivatives","ETHF0:USTF0",1771236261965,0.56700108,1985.4,1984.6,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1771236262166,0.56700108,1985.4,1984.6,0.44135948]
["bitfinex-derivatives","ETHF0:USTF0",1771236264670,0.56700108,1985.4,1984.6,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1771236266472,0.56700108,1985.4,1984.6,0.48670074]
["bitfinex-derivatives","ETHF0:USTF0",1771236266974,0.56700108,1985.4,1984.7,0.2468044]
["bitfinex-derivatives","ETHF0:USTF0",1771236267369,0.56700108,1985.4,1984.6,0.4988744]
["bitfinex-derivatives","ETHF0:USTF0",1771236267874,0.56700108,1985.4,1984.7,0.2586804]
["bitfinex-derivatives","ETHF0:USTF0",1771236268573,0.56700108,1985.4,1984.6,0.5107504]
["bitfinex-derivatives","ETHF0:USTF0",1771236269471,0.56700108,1985.4,1984.6,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1771236277182,0.56700108,1985.4,1984.6,0.60673196]
["bitfinex-derivatives","ETHF0:USTF0",1771236277384,0.56700108,1985.4,1984.7,0.35466196]
["bitfinex-derivatives","ETHF0:USTF0",1771236277883,0.56700108,1985.4,1984.6,0.2627329]
["bitfinex-derivatives","ETHF0:USTF0",1771236279487,0.56700108,1985.4,1984.7,0.02121423]
["bitfinex-derivatives","ETHF0:USTF0",1771236279686,0.56700108,1985.4,1984.6,0.27328423]
["bitfinex-derivatives","ETHF0:USTF0",1771236280191,0.56700108,1985.4,1984.6,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1771236280688,0.56700108,1985.4,1984.6,0.26446194]
["bitfinex-derivatives","ETHF0:USTF0",1771236281085,0.56700108,1985.4,1984.6,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1771236282590,0.56700108,1985.4,1984.6,0.28920733]
["bitfinex-derivatives","ETHF0:USTF0",1771236284488,0.56700108,1985.4,1984.3,10.43124328]
["bitfinex-derivatives","ETHF0:USTF0",1771236284693,0.74489115,1985.2,1984.3,0.07085198]
["bitfinex-derivatives","ETHF0:USTF0",1771236285593,0.74487438,1985.1,1984.3,0.07085198]
["bitfinex-derivatives","ETHF0:USTF0",1771236285792,0.74487438,1985.1,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1771236285793,0.74487438,1985.1,1984.2,0.35361529]
["bitfinex-derivatives","ETHF0:USTF0",1771236286595,0.74487438,1985.1,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1771236287988,0.74487438,1985.1,1984.1,4.28049529]
["bitfinex-derivatives","ETHF0:USTF0",1771236288190,0.79501611,1984.9,1984.2,0.13867973]
["bitfinex-derivatives","ETHF0:USTF0",1771236288389,0.79501611,1984.9,1984.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1771236288893,0.79501611,1984.9,1984.2,0.01047976]
["bitfinex-derivatives","ETHF0:USTF0",1771236289289,0.79501611,1984.9,1984.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1771236289992,0.79501611,1984.9,1984.3,0.02087934]
["bitfinex-derivatives","ETHF0:USTF0",1771236290392,0.79501611,1984.9,1984.2,1.14658108]
["bitfinex-derivatives","ETHF0:USTF0",1771236290590,0.79501611,1984.9,1984.4,1.62570174]
["bitfinex-derivatives","ETHF0:USTF0",1771236290791,0.79501611,1984.9,1984.5,0.01033093]
["bitfinex-derivatives","ETHF0:USTF0",1771236291093,0.79501611,1984.9,1984.4,1.62570174]
["bitfinex-derivatives","ETHF0:USTF0",1771236291691,0.79501611,1984.9,1984.5,0.00086172]
["bitfinex-derivatives","ETHF0:USTF0",1771236292195,0.79501611,1984.9,1984.4,1.62656346]
["bitfinex-derivatives","ETHF0:USTF0",1771236292595,0.79501611,1984.9,1984.5,0.00086172]
["bitfinex-derivatives","ETHF0:USTF0",1771236293290,0.79501611,1984.9,1984.4,1.62570174]
["bitfinex-derivatives","ETHF0:USTF0",1771236293491,0.79501611,1984.9,1984.4,1.63660902]
["bitfinex-derivatives","ETHF0:USTF0",1771236293891,0.79501611,1984.9,1984.5,0.02197235]
["bitfinex-derivatives","ETHF0:USTF0",1771236294288,0.79501611,1984.9,1984.2,1.62570174]
["bitfinex-derivatives","ETHF0:USTF0",1771236294795,0.79501611,1984.9,1984.2,1.64767409]
["bitfinex-derivatives","ETHF0:USTF0",1771236295300,0.79501611,1984.9,1984.2,0.02197235]
["bitfinex-derivatives","ETHF0:USTF0",1771236296494,0.79501611,1984.9,1984.1,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1771236296796,0.79501611,1984.9,1984.1,0.30692184]
["bitfinex-derivatives","ETHF0:USTF0",1771236297601,0.81942725,1984.7,1984.1,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1771236297901,0.81942725,1984.7,1984.0,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1771236298200,0.81942725,1984.7,1984.0,0.07387159]
["bitfinex-derivatives","ETHF0:USTF0",1771236299898,4.47184838,1985.3,1983.8,5.80470174]
["bitfinex-derivatives","ETHF0:USTF0",1771236299899,0.8234286,1984.5,1983.8,4.26324779]
["bitfinex-derivatives","ETHF0:USTF0",1771236300501,0.8234286,1984.5,1983.9,0.08424779]
["bitfinex-derivatives","ETHF0:USTF0",1771236300902,0.8234286,1984.5,1983.9,0.00919641]
["bitfinex-derivatives","ETHF0:USTF0",1771236301102,0.8234286,1984.5,1983.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1771236301699,0.8234286,1984.5,1983.8,4.1891016]
["bitfinex-derivatives","ETHF0:USTF0",1771236302096,0.8234286,1984.5,1983.8,4.19503597]
["bitfinex-derivatives","ETHF0:USTF0",1771236302298,0.8234286,1984.5,1983.8,4.18493437]
["bitfinex-derivatives","ETHF0:USTF0",1771236302498,0.8234286,1984.5,1983.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1771236303105,0.86945993,1984.3,1983.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1771236303302,0.87392495,1984.3,1983.9,0.01916962]
["bitfinex-derivatives","ETHF0:USTF0",1771236303504,0.79501611,1985.0,1984.3,0.75761921]
["bitfinex-derivatives","ETHF0:USTF0",1771236303802,0.79501611,1985.0,1984.4,0.25761921]
["bitfinex-derivatives","ETHF0:USTF0",1771236304508,0.7994705,1985.0,1984.4,0.25761921]
["bitfinex-derivatives","ETHF0:USTF0",1771236305007,0.7994705,1985.0,1984.5,0.35104147]
["bitfinex-derivatives","ETHF0:USTF0",1771236305305,0.7994705,1985.0,1984.4,1.97674321]
["bitfinex-derivatives","ETHF0:USTF0",1771236305504,0.7994705,1985.0,1984.4,0.35104147]
["bitfinex-derivatives","ETHF0:USTF0",1771236305903,0.7994705,1985.0,1984.3,0.03137229]
["bitfinex-derivatives","ETHF0:USTF0",1771236308503,0.7994705,1985.0,1984.5,0.0529035]
["bitfinex-derivatives","ETHF0:USTF0",1771236310211,0.7994705,1985.0,1984.3,0.06270128]
["bitfinex-derivatives","ETHF0:USTF0",1771236316817,0.89945132,1984.7,1984.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1771236317613,0.89945132,1984.7,1984.3,0.12016326]
["bitfinex-derivatives","ETHF0:USTF0",1771236318021,0.89945132,1984.7,1984.3,0.00676806]
["bitfinex-derivatives","ETHF0:USTF0",1771236318220,0.89945132,1984.7,1984.2,5.80470174]
["bitfinex-derivatives","ETHF0:USTF0",1771236319218,0.89945132,1984.7,1984.2,5.80984264]
["bitfinex-derivatives","ETHF0:USTF0",1771236321922,0.89945132,1984.7,1984.3,0.02144657]
["bitfinex-derivatives","ETHF0:USTF0",1771236322221,0.93632563,1984.9,1984.2,5.80470174]
["bitfinex-derivatives","ETHF0:USTF0",1771236322814,0.93632563,1984.9,1984.3,0.00492557]
["bitfinex-derivatives","ETHF0:USTF0",1771236329325,0.93632563,1984.9,1984.2,5.80470174]
["bitfinex-derivatives","ETHF0:USTF0",1771236329526,0.93632563,1984.9,1984.2,5.84062749]
["bitfinex-derivatives","ETHF0:USTF0",1771236330325,0.93632563,1984.9,1984.3,0.04081429]
["bitfinex-derivatives","ETHF0:USTF0",1771236332020,0.93632563,1984.9,1984.4,1.66826203]
["bitfinex-derivatives","ETHF0:USTF0",1771236332220,0.93632563,1984.9,1984.5,0.04256029]
["bitfinex-derivatives","ETHF0:USTF0",1771236332426,0.93632563,1984.9,1984.5,1.62570174]
["bitfinex-derivatives","ETHF0:USTF0",1771236332622,0.89945132,1984.9,1984.5,2.51170195]
["bitfinex-derivatives","ETHF0:USTF0",1771236332822,0.89945132,1984.9,1984.6,0.88600021]
["bitfinex-derivatives","ETHF0:USTF0",1771236333024,0.64123497,1984.9,1984.6,0.88600021]
["bitfinex-derivatives","ETHF0:USTF0",1771236333224,0.64123497,1984.9,1984.6,0.38760021]
["bitfinex-derivatives","ETHF0:USTF0",1771236333828,0.64123497,1984.9,1984.5,2.33218634]
["bitfinex-derivatives","ETHF0:USTF0",1771236334226,0.64123497,1984.9,1984.6,0.7064846]
["bitfinex-derivatives","ETHF0:USTF0",1771236335938,0.64123497,1984.9,1984.5,2.3518153]
["bitfinex-derivatives","ETHF0:USTF0",1771236338343,0.90390571,1985.0,1984.6,0.73713733]
["bitfinex-derivatives","ETHF0:USTF0",1771236338640,0.90390571,1985.0,1984.6,0.23813733]
["bitfinex-derivatives","ETHF0:USTF0",1771236339942,0.90390571,1985.0,1984.5,1.62570174]
["bitfinex-derivatives","ETHF0:USTF0",1771236340143,0.90390571,1985.0,1984.5,1.9159823]
["bitfinex-derivatives","ETHF0:USTF0",1771236343139,0.90390571,1985.0,1984.6,0.31012428]
["bitfinex-derivatives","ETHF0:USTF0",1771236343645,0.90390571,1985.0,1984.5,1.63080609]
["bitfinex-derivatives","ETHF0:USTF0",1771236344146,0.90390571,1985.0,1984.6,0.0178908]
["bitfinex-derivatives","ETHF0:USTF0",1771236348747,0.00445439,1985.0,1984.6,0.0178908]
["bitfinex-derivatives","ETHF0:USTF0",1771236349044,1.00288836,1985.0,1984.5,1.67308711]
["bitfinex-derivatives","ETHF0:USTF0",1771236349647,1.00288836,1985.0,1984.6,0.04738537]
["bitfinex-derivatives","ETHF0:USTF0",1771236349947,1.00288836,1985.0,1984.5,1.62570174]
["bitfinex-derivatives","ETHF0:USTF0",1771236350245,1.00288836,1985.0,1984.5,1.6370558]
["bitfinex-derivatives","ETHF0:USTF0",1771236351846,1.00288836,1985.0,1984.5,0.01135406]
["bitfinex-derivatives","ETHF0:USTF0",1771236354349,1.00288836,1985.0,1984.4,0.03207966]
["bitfinex-derivatives","ETHF0:USTF0",1771236358140,1.00288836,1985.0,1984.3,1.92840124]
["bitfinex-derivatives","ETHF0:USTF0",1771236359955,1.00288836,1985.0,1984.4,0.05917294]
["bitfinex-derivatives","ETHF0:USTF0",1771236361147,1.00288836,1985.0,1984.3,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1771236361550,1.00288836,1985.0,1983.9,10.79566802]
["bitfinex-derivatives","ETHF0:USTF0",1771236361850,1.02968954,1984.8,1983.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1771236362055,1.02968954,1984.6,1983.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1771236362952,0.93161831,1984.3,1983.4,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1771236363159,0.93161831,1984.3,1983.4,1.23181732]
["bitfinex-derivatives","ETHF0:USTF0",1771236363459,0.93161831,1984.3,1983.5,0.97960732]
["bitfinex-derivatives","ETHF0:USTF0",1771236363853,0.93161831,1984.3,1983.5,0.48555441]
["bitfinex-derivatives","ETHF0:USTF0",1771236365351,0.93161831,1984.3,1983.6,0.55899139]
["bitfinex-derivatives","ETHF0:USTF0",1771236365552,0.93161831,1984.3,1983.8,0.55899139]
["bitfinex-derivatives","ETHF0:USTF0",1771236366859,0.93161831,1984.3,1983.7,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1771236369659,0.93161831,1984.3,1983.5,0.00594709]
["bitfinex-derivatives","ETHF0:USTF0",1771236376861,0.93161831,1984.3,1983.5,0.83201542]
["bitfinex-derivatives","ETHF0:USTF0",1771236377067,0.93161831,1984.3,1983.7,0.82606833]
["bitfinex-derivatives","ETHF0:USTF0",1771236378164,0.00445439,1985.0,1984.1,1.00184929]
["bitfinex-derivatives","ETHF0:USTF0",1771236378165,0.98890895,1984.9,1984.1,1.00184929]
["bitfinex-derivatives","ETHF0:USTF0",1771236378364,0.98890895,1984.9,1984.3,1.00184929]
["bitfinex-derivatives","ETHF0:USTF0",1771236378661,0.98890895,1984.9,1984.3,0.50184929]
["bitfinex-derivatives","ETHF0:USTF0",1771236381665,0.99336334,1985.0,1984.3,0.50184929]
["bitfinex-derivatives","ETHF0:USTF0",1771236382259,0.99336334,1985.0,1984.5,1.00184929]
["bitfinex-derivatives","ETHF0:USTF0",1771236383260,0.00445439,1985.0,1984.5,1.00184929]
["bitfinex-derivatives","ETHF0:USTF0",1771236384060,0.98890895,1985.3,1984.7,1.00184929]
["bitfinex-derivatives","ETHF0:USTF0",1771236385064,0.99475481,1985.3,1984.7,1.00184929]
["bitfinex-derivatives","ETHF0:USTF0",1771236393666,0.99475481,1985.3,1984.6,1.25391929]
["bitfinex-derivatives","ETHF0:USTF0",1771236394972,0.99475481,1985.3,1984.6,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1771236395274,0.98890895,1985.2,1984.3,1.00184929]
["bitfinex-derivatives","ETHF0:USTF0",1771236396663,0.98890895,1984.9,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1771236396869,0.98890895,1984.9,1983.9,1.00184929]
["bitfinex-derivatives","ETHF0:USTF0",1771236397170,0.98890895,1984.6,1983.8,1.25401929]
["bitfinex-derivatives","ETHF0:USTF0",1771236397366,41.78890895,1984.6,1983.5,5.18779638]
["bitfinex-derivatives","ETHF0:USTF0",1771236397562,0.98890895,1984.5,1983.5,5.18779638]
["bitfinex-derivatives","ETHF0:USTF0",1771236397767,0.98890895,1984.5,1983.6,1.00184929]
["bitfinex-derivatives","ETHF0:USTF0",1771236397968,0.98890895,1984.5,1983.8,1.00184929]
["bitfinex-derivatives","ETHF0:USTF0",1771236398374,0.98890895,1984.5,1983.8,0.50184929]
["bitfinex-derivatives","ETHF0:USTF0",1771236401471,0.98890895,1984.5,1983.7,1.25403929]
["bitfinex-derivatives","ETHF0:USTF0",1771236405778,0.98890895,1984.5,1983.8,0.9750711]
["bitfinex-derivatives","ETHF0:USTF0",1771236407184,0.98890895,1984.5,1983.8,0.4730711]
["bitfinex-derivatives","ETHF0:USTF0",1771236407377,0.98890895,1984.5,1983.7,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1771236407578,0.98890895,1984.5,1983.6,0.90270394]
["bitfinex-derivatives","ETHF0:USTF0",1771236411985,0.98890895,1984.5,1983.9,0.90270394]
["bitfinex-derivatives","ETHF0:USTF0",1771236412481,0.98890895,1984.5,1983.9,0.40340394]
["bitfinex-derivatives","ETHF0:USTF0",1771236413583,0.98890895,1984.5,1983.9,0.40240394]
["bitfinex-derivatives","ETHF0:USTF0",1771236414785,0.98890895,1984.5,1983.7,0.50110028]
["bitfinex-derivatives","ETHF0:USTF0",1771236416688,2.61532138,1984.5,1983.6,1.87860243]
["bitfinex-derivatives","ETHF0:USTF0",1771236416887,0.95947841,1984.4,1983.7,0.50354928]
["bitfinex-derivatives","ETHF0:USTF0",1771236421191,0.95947841,1984.4,1983.6,1.87860243]
["bitfinex-derivatives","ETHF0:USTF0",1771236421587,0.95947841,1984.4,1983.6,2.39308942]
["bitfinex-derivatives","ETHF0:USTF0",1771236422594,0.95947841,1984.4,1983.7,0.5167613]
["bitfinex-derivatives","ETHF0:USTF0",1771236423384,0.95947841,1984.4,1983.9,0.51963933]
["bitfinex-derivatives","ETHF0:USTF0",1771236423782,0.95947841,1984.4,1984.1,0.01668716]
["bitfinex-derivatives","ETHF0:USTF0",1771236423988,0.96405659,1984.8,1984.1,0.01668716]
["bitfinex-derivatives","ETHF0:USTF0",1771236425392,0.96409587,1985.2,1984.5,0.01948938]
["bitfinex-derivatives","ETHF0:USTF0",1771236426293,0.96409587,1985.2,1984.4,0.11016365]
["bitfinex-derivatives","ETHF0:USTF0",1771236427095,0.95947841,1985.0,1984.3,0.11302873]
["bitfinex-derivatives","ETHF0:USTF0",1771236427797,0.95947841,1985.0,1984.5,0.11581137]
["bitfinex-derivatives","ETHF0:USTF0",1771236428387,0.95947841,1985.0,1984.7,0.12825018]
["bitfinex-derivatives","ETHF0:USTF0",1771236428694,0.95947841,1985.0,1984.6,1.25566261]
["bitfinex-derivatives","ETHF0:USTF0",1771236428888,0.95947841,1985.0,1984.7,0.01101897]
["bitfinex-derivatives","ETHF0:USTF0",1771236430394,0.95947841,1985.0,1984.4,1.62641243]
["bitfinex-derivatives","ETHF0:USTF0",1771236430694,0.95947841,1985.0,1984.5,0.01341088]
["bitfinex-derivatives","ETHF0:USTF0",1771236433096,0.95947841,1985.0,1984.2,1.92455739]
["bitfinex-derivatives","ETHF0:USTF0",1771236433296,0.95947841,1985.0,1984.4,0.04602496]
["bitfinex-derivatives","ETHF0:USTF0",1771236433501,0.95947841,1985.0,1984.5,0.04602496]
["bitfinex-derivatives","ETHF0:USTF0",1771236436702,0.95947841,1985.0,1984.4,1.66001251]
["bitfinex-derivatives","ETHF0:USTF0",1771236437903,0.95947841,1985.0,1984.5,0.03618077]
["bitfinex-derivatives","ETHF0:USTF0",1771236440806,0.95947841,1985.0,1984.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1771236441308,0.95947841,1985.0,1984.2,4.47338634]
["bitfinex-derivatives","ETHF0:USTF0",1771236442295,1.63225829,1985.3,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1771236442296,0.9949001,1984.8,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1771236444004,0.99478663,1984.6,1983.7,10.54350802]
["bitfinex-derivatives","ETHF0:USTF0",1771236444209,0.99478663,1984.4,1983.8,4.43217]
["bitfinex-derivatives","ETHF0:USTF0",1771236444413,0.99478663,1984.4,1983.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1771236444610,0.99478663,1984.3,1983.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1771236445010,0.99478663,1984.3,1983.5,1.66772476]
["bitfinex-derivatives","ETHF0:USTF0",1771236445906,0.99478663,1984.3,1983.6,0.96470835]
["bitfinex-derivatives","ETHF0:USTF0",1771236446109,0.99478663,1984.3,1983.8,0.96470835]
["bitfinex-derivatives","ETHF0:USTF0",1771236446410,0.99478663,1984.3,1983.7,2.84331078]
["bitfinex-derivatives","ETHF0:USTF0",1771236447512,0.99478663,1984.3,1983.8,0.96470835]
["bitfinex-derivatives","ETHF0:USTF0",1771236450609,0.93547746,1984.6,1983.8,0.96470835]
["bitfinex-derivatives","ETHF0:USTF0",1771236451010,0.93547746,1984.6,1983.7,1.87860243]
["bitfinex-derivatives","ETHF0:USTF0",1771236451011,0.93547746,1984.6,1984.0,0.96470835]
["bitfinex-derivatives","ETHF0:USTF0",1771236451411,0.93547746,1984.6,1983.9,1.21686835]
["bitfinex-derivatives","ETHF0:USTF0",1771236452210,0.93547746,1984.6,1983.9,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1771236452408,0.93547746,1984.6,1983.9,1.21686835]
["bitfinex-derivatives","ETHF0:USTF0",1771236454011,0.93547746,1984.6,1983.9,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1771236455017,0.93547746,1984.6,1983.9,1.21686835]
["bitfinex-derivatives","ETHF0:USTF0",1771236455317,0.93547746,1984.6,1983.9,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1771236456617,0.93547746,1984.6,1984.0,0.96470835]
["bitfinex-derivatives","ETHF0:USTF0",1771236458515,0.93547746,1985.0,1984.2,0.96470835]
["bitfinex-derivatives","ETHF0:USTF0",1771236458715,1.62641243,1984.9,1984.2,0.96470835]
["bitfinex-derivatives","ETHF0:USTF0",1771236458920,0.93547746,1984.8,1984.1,2.59112078]
["bitfinex-derivatives","ETHF0:USTF0",1771236463117,0.93547746,1984.6,1983.6,5.14570835]
["bitfinex-derivatives","ETHF0:USTF0",1771236463318,0.93547746,1984.4,1983.6,6.77212078]
["bitfinex-derivatives","ETHF0:USTF0",1771236463613,2.56188989,1984.4,1983.6,6.77212078]
["bitfinex-derivatives","ETHF0:USTF0",1771236463819,0.97868291,1984.3,1983.6,6.77212078]
["bitfinex-derivatives","ETHF0:USTF0",1771236465215,0.97868291,1984.3,1983.6,0.96470835]
["bitfinex-derivatives","ETHF0:USTF0",1771236466525,0.97868291,1984.3,1983.7,1.62641243]
["bitfinex-derivatives","ETHF0:USTF0",1771236466920,0.9580422,1984.6,1983.7,1.62641243]
["bitfinex-derivatives","ETHF0:USTF0",1771236467824,0.9580422,1984.6,1983.8,0.98881495]
["bitfinex-derivatives","ETHF0:USTF0",1771236469328,1.62641243,1984.5,1983.8,0.98881495]
["bitfinex-derivatives","ETHF0:USTF0",1771236469529,0.9580422,1984.4,1983.6,0.98881495]
["bitfinex-derivatives","ETHF0:USTF0",1771236472532,0.9580422,1984.4,1983.8,0.98881495]
["bitfinex-derivatives","ETHF0:USTF0",1771236474527,0.9580422,1984.8,1983.8,0.98881495]
["bitfinex-derivatives","ETHF0:USTF0",1771236474834,0.9580422,1984.6,1983.8,0.98881495]
["bitfinex-derivatives","ETHF0:USTF0",1771236480644,0.9580422,1985.0,1983.9,0.98881495]
["bitfinex-derivatives","ETHF0:USTF0",1771236480945,0.9580422,1985.0,1984.0,0.98881495]
["bitfinex-derivatives","ETHF0:USTF0",1771236481738,0.9580422,1985.0,1984.3,0.98881495]
["bitfinex-derivatives","ETHF0:USTF0",1771236482645,0.9580422,1985.2,1984.3,0.98881495]
["bitfinex-derivatives","ETHF0:USTF0",1771236498058,0.9580422,1985.2,1984.5,1.02184858]
["bitfinex-derivatives","ETHF0:USTF0",1771236504153,0.00584586,1985.3,1984.5,1.02184858]
["bitfinex-derivatives","ETHF0:USTF0",1771236504552,1.04525954,1985.3,1984.5,1.02184858]
["bitfinex-derivatives","ETHF0:USTF0",1771236511766,1.04525954,1985.3,1984.6,1.02184858]
["bitfinex-derivatives","ETHF0:USTF0",1771236512857,0.00584586,1985.3,1984.6,1.02184858]
["bitfinex-derivatives","ETHF0:USTF0",1771236513063,1.03941368,1985.7,1984.9,1.02184858]
["bitfinex-derivatives","ETHF0:USTF0",1771236513263,1.03941368,1985.7,1985.1,1.02184858]
["bitfinex-derivatives","ETHF0:USTF0",1771236514065,1.04398854,1985.7,1985.1,1.02651132]
["bitfinex-derivatives","ETHF0:USTF0",1771236514962,0.00457486,1985.7,1985.1,1.02651132]
["bitfinex-derivatives","ETHF0:USTF0",1771236519366,1.03941368,1986.7,1985.5,1.02184858]
["bitfinex-derivatives","ETHF0:USTF0",1771236519568,1.03941368,1986.9,1985.9,1.02184858]
["bitfinex-derivatives","ETHF0:USTF0",1771236520369,1.04519222,1986.9,1985.9,1.02184858]
["bitfinex-derivatives","ETHF0:USTF0",1771236522663,2.67162142,1986.9,1985.9,1.02184858]
["bitfinex-derivatives","ETHF0:USTF0",1771236522867,1.03941368,1986.8,1986.0,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1771236523459,1.03941368,1986.8,1986.0,5.20284858]
["bitfinex-derivatives","ETHF0:USTF0",1771236525662,0.00577854,1986.9,1986.1,1.01775959]
["bitfinex-derivatives","ETHF0:USTF0",1771236525862,1.0608227,1986.9,1986.2,1.01775959]
["bitfinex-derivatives","ETHF0:USTF0",1771236531162,1.0608227,1986.9,1986.0,5.17955276]
["bitfinex-derivatives","ETHF0:USTF0",1771236531366,1.0608227,1986.9,1986.1,0.99855276]
["bitfinex-derivatives","ETHF0:USTF0",1771236535873,1.05595942,1986.4,1986.0,5.17955276]
["bitfinex-derivatives","ETHF0:USTF0",1771236536776,1.05595942,1986.4,1986.1,0.99855276]
["bitfinex-derivatives","ETHF0:USTF0",1771236537570,0.00577854,1986.9,1986.3,0.99855276]
["bitfinex-derivatives","ETHF0:USTF0",1771236542477,1.05595942,1987.6,1986.6,0.99855276]
["bitfinex-derivatives","ETHF0:USTF0",1771236543477,1.0619069,1987.6,1986.6,1.00383352]
["bitfinex-derivatives","ETHF0:USTF0",1771236562604,1.01646364,1987.6,1986.6,1.00383352]
["bitfinex-derivatives","ETHF0:USTF0",1771236563005,1.01051616,1988.0,1986.9,1.00375146]
["bitfinex-derivatives","ETHF0:USTF0",1771236563207,1.01051616,1988.0,1987.0,1.00375146]
["bitfinex-derivatives","ETHF0:USTF0",1771236564007,1.01051616,1988.0,1987.4,1.00375146]
["bitfinex-derivatives","ETHF0:USTF0",1771236564008,1.01605981,1988.0,1987.4,1.00375146]
["bitfinex-derivatives","ETHF0:USTF0",1771236564402,1.01605981,1988.0,1987.6,1.00375146]
["bitfinex-derivatives","ETHF0:USTF0",1771236564602,0.00554365,1988.0,1987.6,1.00375146]
["bitfinex-derivatives","ETHF0:USTF0",1771236566903,1.01605981,1988.0,1987.6,1.00375146]
["bitfinex-derivatives","ETHF0:USTF0",1771236567105,1.01051616,1988.3,1987.6,1.00375146]
["bitfinex-derivatives","ETHF0:USTF0",1771236567414,1.01051616,1988.9,1987.7,1.00375146]
["bitfinex-derivatives","ETHF0:USTF0",1771236568107,1.01498704,1988.9,1987.7,1.00375146]
["bitfinex-derivatives","ETHF0:USTF0",1771236569814,1.01051616,1988.8,1987.7,1.00375146]
["bitfinex-derivatives","ETHF0:USTF0",1771236570206,1.01051616,1988.8,1987.0,10.54350802]
["bitfinex-derivatives","ETHF0:USTF0",1771236570413,1.01051616,1988.5,1987.2,1.00375146]
["bitfinex-derivatives","ETHF0:USTF0",1771236571211,1.01051616,1988.4,1987.2,1.00375146]
["bitfinex-derivatives","ETHF0:USTF0",1771236581130,2.43024287,1988.8,1987.2,1.00375146]
["bitfinex-derivatives","ETHF0:USTF0",1771236581320,1.01051616,1988.7,1987.4,1.00375146]
["bitfinex-derivatives","ETHF0:USTF0",1771236584726,1.01051616,1988.7,1987.8,1.03206888]
["bitfinex-derivatives","ETHF0:USTF0",1771236584929,1.01051616,1988.7,1988.0,1.03206888]
["bitfinex-derivatives","ETHF0:USTF0",1771236585223,1.01051616,1988.7,1988.2,1.03206888]
["bitfinex-derivatives","ETHF0:USTF0",1771236585931,1.01051616,1988.7,1988.2,1.03648968]
["bitfinex-derivatives","ETHF0:USTF0",1771236586131,1.05691938,1988.8,1988.4,1.03206888]
["bitfinex-derivatives","ETHF0:USTF0",1771236588834,0.00447088,1988.9,1988.4,1.03206888]
["bitfinex-derivatives","ETHF0:USTF0",1771236589033,1.03323762,1988.9,1988.4,1.03206888]
["bitfinex-derivatives","ETHF0:USTF0",1771236589930,1.03323762,1988.9,1988.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1771236590228,1.03323762,1988.9,1988.3,1.23251914]
["bitfinex-derivatives","ETHF0:USTF0",1771236591236,1.03323762,1988.9,1988.4,0.98091914]
["bitfinex-derivatives","ETHF0:USTF0",1771236595531,0.00447088,1988.9,1988.5,0.98091914]
["bitfinex-derivatives","ETHF0:USTF0",1771236596326,1.03323762,1988.9,1988.4,1.61907244]
["bitfinex-derivatives","ETHF0:USTF0",1771236596637,1.03323762,1988.9,1988.3,1.23251914]
["bitfinex-derivatives","ETHF0:USTF0",1771236596938,1.03323762,1988.9,1988.4,0.98091914]
["bitfinex-derivatives","ETHF0:USTF0",1771236600943,0.00447088,1988.9,1988.4,0.98091914]
["bitfinex-derivatives","ETHF0:USTF0",1771236601539,1.03323762,1988.9,1988.3,1.23251914]
["bitfinex-derivatives","ETHF0:USTF0",1771236601939,1.03323762,1988.9,1988.2,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1771236602142,1.03323762,1988.9,1988.2,0.98533994]
["bitfinex-derivatives","ETHF0:USTF0",1771236602736,1.03323762,1988.9,1988.2,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1771236602945,1.02876674,1988.7,1987.9,1.23256914]
["bitfinex-derivatives","ETHF0:USTF0",1771236603143,1.02876674,1988.7,1987.9,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1771236603839,1.02876674,1988.7,1987.9,0.25756909]
["bitfinex-derivatives","ETHF0:USTF0",1771236604948,1.02876674,1988.5,1987.9,0.00591909]
["bitfinex-derivatives","ETHF0:USTF0",1771236605240,1.02876674,1988.2,1987.5,5.41661914]
["bitfinex-derivatives","ETHF0:USTF0",1771236605648,1.02876674,1988.2,1987.4,0.98091914]
["bitfinex-derivatives","ETHF0:USTF0",1771236606048,1.02876674,1988.2,1987.4,0.98484423]
["bitfinex-derivatives","ETHF0:USTF0",1771236606249,1.02876674,1988.2,1987.6,0.98091914]
["bitfinex-derivatives","ETHF0:USTF0",1771236612856,1.02876674,1988.6,1987.8,0.98091914]
["bitfinex-derivatives","ETHF0:USTF0",1771236613057,1.02876674,1988.8,1988.0,0.98091914]
["bitfinex-derivatives","ETHF0:USTF0",1771236613949,1.02876674,1988.8,1988.2,1.05756756]
["bitfinex-derivatives","ETHF0:USTF0",1771236614353,1.02876674,1988.8,1988.2,0.61396756]
["bitfinex-derivatives","ETHF0:USTF0",1771236616952,0.9971907,1988.9,1988.2,0.61396756]
["bitfinex-derivatives","ETHF0:USTF0",1771236618751,0.9971907,1988.9,1988.0,1.05756756]
["bitfinex-derivatives","ETHF0:USTF0",1771236623157,0.9971907,1988.9,1988.0,1.30919756]
["bitfinex-derivatives","ETHF0:USTF0",1771236624156,0.9971907,1988.9,1987.9,1.05756756]
["bitfinex-derivatives","ETHF0:USTF0",1771236624355,0.9971907,1988.9,1987.7,1.05756756]
["bitfinex-derivatives","ETHF0:USTF0",1771236624558,0.99271982,1988.7,1987.7,1.05756756]
["bitfinex-derivatives","ETHF0:USTF0",1771236627956,0.99271982,1988.5,1987.5,1.05756756]
["bitfinex-derivatives","ETHF0:USTF0",1771236629466,40.8,1988.4,1987.5,1.05756756]
["bitfinex-derivatives","ETHF0:USTF0",1771236629657,0.99271982,1988.3,1987.5,1.05756756]
["bitfinex-derivatives","ETHF0:USTF0",1771236641074,0.99271982,1988.3,1987.4,1.06149265]
["bitfinex-derivatives","ETHF0:USTF0",1771236642476,0.99271982,1988.3,1987.5,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1771236642671,0.99271982,1988.3,1987.6,1.05756756]
["bitfinex-derivatives","ETHF0:USTF0",1771236646181,0.99271982,1988.3,1987.5,1.04530949]
["bitfinex-derivatives","ETHF0:USTF0",1771236646381,0.99271982,1988.3,1987.4,1.04923458]
["bitfinex-derivatives","ETHF0:USTF0",1771236652471,1.03589254,1988.2,1987.4,1.04923458]
["bitfinex-derivatives","ETHF0:USTF0",1771236653083,1.03589254,1988.1,1987.4,1.04923458]
["bitfinex-derivatives","ETHF0:USTF0",1771236653281,1.03589254,1987.9,1987.1,0.99126736]
["bitfinex-derivatives","ETHF0:USTF0",1771236653479,1.03589254,1987.9,1986.8,0.99126736]
["bitfinex-derivatives","ETHF0:USTF0",1771236654279,1.03589254,1987.9,1986.8,0.99630228]
["bitfinex-derivatives","ETHF0:USTF0",1771236660996,1.03589254,1987.7,1986.8,0.99630228]
["bitfinex-derivatives","ETHF0:USTF0",1771236663693,1.03589254,1987.9,1987.0,0.99126736]
["bitfinex-derivatives","ETHF0:USTF0",1771236667594,1.28755254,1987.9,1987.0,0.99126736]
["bitfinex-derivatives","ETHF0:USTF0",1771236670291,1.03589254,1987.9,1987.0,0.99126736]
["bitfinex-derivatives","ETHF0:USTF0",1771236670993,1.03589254,1987.9,1987.1,0.99126736]
["bitfinex-derivatives","ETHF0:USTF0",1771236671189,1.03589254,1988.2,1987.3,0.99126736]
["bitfinex-derivatives","ETHF0:USTF0",1771236671397,1.03589254,1988.4,1987.3,0.99126736]
["bitfinex-derivatives","ETHF0:USTF0",1771236672096,1.03589254,1988.4,1987.5,0.99126736]
["bitfinex-derivatives","ETHF0:USTF0",1771236672500,1.03589254,1988.4,1987.7,0.99126736]
["bitfinex-derivatives","ETHF0:USTF0",1771236674301,1.03589254,1988.4,1987.3,0.99005824]
["bitfinex-derivatives","ETHF0:USTF0",1771236675198,1.28748254,1988.4,1987.3,0.99005824]
["bitfinex-derivatives","ETHF0:USTF0",1771236675497,1.04929599,1988.2,1987.3,0.99005824]
["bitfinex-derivatives","ETHF0:USTF0",1771236675903,1.04929599,1987.8,1987.3,0.99005824]
["bitfinex-derivatives","ETHF0:USTF0",1771236677802,1.04929599,1987.8,1987.0,0.99005824]
["bitfinex-derivatives","ETHF0:USTF0",1771236679109,1.04929599,1987.8,1987.2,0.99005824]
["bitfinex-derivatives","ETHF0:USTF0",1771236681610,1.04929599,1987.9,1987.4,0.99005824]
["bitfinex-derivatives","ETHF0:USTF0",1771236682107,1.04929599,1988.2,1987.4,0.99005824]
["bitfinex-derivatives","ETHF0:USTF0",1771236683712,1.04929599,1988.0,1987.4,0.99005824]
["bitfinex-derivatives","ETHF0:USTF0",1771236684111,1.04929599,1987.8,1987.2,0.99005824]
["bitfinex-derivatives","ETHF0:USTF0",1771236684609,1.62127807,1988.3,1987.4,0.99005824]
["bitfinex-derivatives","ETHF0:USTF0",1771236684610,1.04929599,1988.0,1987.4,0.99005824]
["bitfinex-derivatives","ETHF0:USTF0",1771236701623,1.04929599,1988.3,1987.4,0.99005824]
["bitfinex-derivatives","ETHF0:USTF0",1771236701825,1.04929599,1988.1,1987.4,0.99005824]
["bitfinex-derivatives","ETHF0:USTF0",1771236702822,1.04929599,1988.3,1987.4,0.99005824]
["bitfinex-derivatives","ETHF0:USTF0",1771236707929,1.04929599,1988.3,1987.5,1.03533945]
["bitfinex-derivatives","ETHF0:USTF0",1771236710031,0.97668163,1988.1,1987.5,1.03533945]
["bitfinex-derivatives","ETHF0:USTF0",1771236710430,0.97668163,1988.1,1987.4,1.03533945]
["bitfinex-derivatives","ETHF0:USTF0",1771236710629,0.97668163,1987.9,1987.4,1.03533945]
["bitfinex-derivatives","ETHF0:USTF0",1771236710929,0.97668163,1987.9,1987.1,1.03533945]
["bitfinex-derivatives","ETHF0:USTF0",1771236712831,0.97668163,1987.7,1987.1,1.03533945]
["bitfinex-derivatives","ETHF0:USTF0",1771236716933,0.97668163,1987.7,1986.9,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1771236717234,0.97668163,1987.7,1987.0,1.03533945]
["bitfinex-derivatives","ETHF0:USTF0",1771236720835,0.97668163,1987.5,1987.0,1.03533945]
["bitfinex-derivatives","ETHF0:USTF0",1771236721037,0.98149629,1987.5,1987.0,1.03533945]
["bitfinex-derivatives","ETHF0:USTF0",1771236721734,0.00481466,1987.5,1987.0,1.03533945]
["bitfinex-derivatives","ETHF0:USTF0",1771236733659,1.0272896,1987.5,1987.0,1.03533945]
["bitfinex-derivatives","ETHF0:USTF0",1771236734348,1.0272896,1987.5,1986.9,1.01941225]
["bitfinex-derivatives","ETHF0:USTF0",1771236734544,1.0272896,1987.5,1986.8,0.00503492]
["bitfinex-derivatives","ETHF0:USTF0",1771236734752,1.0272896,1987.5,1986.8,1.02444717]
["bitfinex-derivatives","ETHF0:USTF0",1771236741051,1.0272896,1987.5,1986.8,0.00503492]
["bitfinex-derivatives","ETHF0:USTF0",1771236743460,1.0272896,1987.5,1986.8,1.02444717]
["bitfinex-derivatives","ETHF0:USTF0",1771236746161,1.0272896,1987.5,1986.8,0.00503492]
["bitfinex-derivatives","ETHF0:USTF0",1771236747764,1.0272896,1987.5,1986.8,1.02444717]
["bitfinex-derivatives","ETHF0:USTF0",1771236750364,1.0272896,1987.5,1986.8,0.00503492]
["bitfinex-derivatives","ETHF0:USTF0",1771236757177,1.0272896,1987.5,1986.8,1.02444717]
["bitfinex-derivatives","ETHF0:USTF0",1771236760278,6.17425207,1987.4,1986.8,1.02444717]
["bitfinex-derivatives","ETHF0:USTF0",1771236760473,1.02247494,1987.3,1986.8,1.02444717]
["bitfinex-derivatives","ETHF0:USTF0",1771236761783,1.02247494,1987.3,1986.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1771236761784,1.02247494,1987.1,1986.3,1.01941225]
["bitfinex-derivatives","ETHF0:USTF0",1771236762375,1.02247494,1987.0,1986.3,1.01941225]
["bitfinex-derivatives","ETHF0:USTF0",1771236762782,1.02247494,1987.0,1986.3,1.02405704]
["bitfinex-derivatives","ETHF0:USTF0",1771236767289,41.82934818,1987.1,1986.3,1.02405704]
["bitfinex-derivatives","ETHF0:USTF0",1771236767988,1.02934818,1987.1,1986.3,1.02405704]
["bitfinex-derivatives","ETHF0:USTF0",1771236782800,1.02934818,1986.9,1986.3,0.00464479]
["bitfinex-derivatives","ETHF0:USTF0",1771236783097,1.02934818,1986.8,1986.1,0.98451254]
["bitfinex-derivatives","ETHF0:USTF0",1771236783990,1.02934818,1986.6,1986.1,0.99055047]
["bitfinex-derivatives","ETHF0:USTF0",1771236786398,1.02934818,1986.8,1986.2,0.98451254]
["bitfinex-derivatives","ETHF0:USTF0",1771236788094,1.02934818,1987.0,1986.2,0.98451254]
["bitfinex-derivatives","ETHF0:USTF0",1771236788300,1.02934818,1987.0,1986.4,0.98451254]
["bitfinex-derivatives","ETHF0:USTF0",1771236797103,1.04942091,1986.8,1986.2,0.9771092]
["bitfinex-derivatives","ETHF0:USTF0",1771236797803,1.04942091,1986.6,1986.2,0.9771092]
["bitfinex-derivatives","ETHF0:USTF0",1771236801613,1.04942091,1986.8,1986.2,0.9771092]
["bitfinex-derivatives","ETHF0:USTF0",1771236804623,1.04942091,1986.8,1986.1,0.00603793]
["bitfinex-derivatives","ETHF0:USTF0",1771236804624,1.04942091,1986.6,1986.1,0.00603793]
["bitfinex-derivatives","ETHF0:USTF0",1771236804823,1.04942091,1986.6,1986.1,0.98314713]
["bitfinex-derivatives","ETHF0:USTF0",1771236805725,1.04942091,1986.8,1986.1,0.98314713]
["bitfinex-derivatives","ETHF0:USTF0",1771236806629,1.04942091,1986.8,1986.2,0.9771092]
["bitfinex-derivatives","ETHF0:USTF0",1771236807117,1.62321391,1987.1,1986.2,0.9771092]
["bitfinex-derivatives","ETHF0:USTF0",1771236807318,1.04942091,1986.9,1986.2,0.9771092]
["bitfinex-derivatives","ETHF0:USTF0",1771236807522,1.04942091,1987.0,1986.2,0.9771092]
["bitfinex-derivatives","ETHF0:USTF0",1771236809824,1.04942091,1987.0,1986.4,0.9771092]
["bitfinex-derivatives","ETHF0:USTF0",1771236811730,1.04942091,1987.1,1986.4,0.9771092]
["bitfinex-derivatives","ETHF0:USTF0",1771236812131,1.04942091,1987.1,1986.6,0.9771092]
["bitfinex-derivatives","ETHF0:USTF0",1771236813428,1.04942091,1987.4,1986.8,0.9771092]
["bitfinex-derivatives","ETHF0:USTF0",1771236815530,1.04942091,1987.4,1986.7,1.62321391]
["bitfinex-derivatives","ETHF0:USTF0",1771236815531,1.05423557,1987.5,1987.0,0.9771092]
["bitfinex-derivatives","ETHF0:USTF0",1771236817838,1.05423557,1987.5,1986.9,0.9771092]
["bitfinex-derivatives","ETHF0:USTF0",1771236822737,0.00481466,1987.5,1986.9,0.9771092]
["bitfinex-derivatives","ETHF0:USTF0",1771236823037,1.05423557,1987.5,1986.9,0.9771092]
["bitfinex-derivatives","ETHF0:USTF0",1771236825241,0.00481466,1987.5,1986.9,0.9771092]
["bitfinex-derivatives","ETHF0:USTF0",1771236826142,0.00481466,1987.5,1986.9,2.60032311]
["bitfinex-derivatives","ETHF0:USTF0",1771236826336,0.00088957,1987.5,1987.0,0.96209071]
["bitfinex-derivatives","ETHF0:USTF0",1771236826946,1.02599022,1987.7,1987.0,0.96209071]
["bitfinex-derivatives","ETHF0:USTF0",1771236828142,0.92862482,1987.6,1987.0,0.96209071]
["bitfinex-derivatives","ETHF0:USTF0",1771236842055,0.92862482,1987.6,1987.1,0.98389047]
["bitfinex-derivatives","ETHF0:USTF0",1771236842246,0.00563126,1987.7,1987.1,0.98389047]
["bitfinex-derivatives","ETHF0:USTF0",1771236842448,0.92862482,1987.6,1987.1,0.98389047]
["bitfinex-derivatives","ETHF0:USTF0",1771236849854,0.00563126,1987.7,1987.1,0.98389047]
["bitfinex-derivatives","ETHF0:USTF0",1771236850556,0.93425608,1987.7,1987.1,0.98389047]
["bitfinex-derivatives","ETHF0:USTF0",1771236872471,0.00563126,1987.7,1987.2,0.95798752]
["bitfinex-derivatives","ETHF0:USTF0",1771236877379,0.00563126,1987.7,1987.4,0.95798752]
["bitfinex-derivatives","ETHF0:USTF0",1771236877574,0.00187591,1987.7,1987.4,0.95798752]
["bitfinex-derivatives","ETHF0:USTF0",1771236878177,1.00121666,1988.1,1987.6,0.95798752]
["bitfinex-derivatives","ETHF0:USTF0",1771236878370,1.00121666,1988.1,1987.4,0.95798752]
["bitfinex-derivatives","ETHF0:USTF0",1771236879076,1.0070517,1988.1,1987.4,0.96424502]
["bitfinex-derivatives","ETHF0:USTF0",1771236880681,1.0070517,1988.1,1987.4,0.0062575]
["bitfinex-derivatives","ETHF0:USTF0",1771236885688,1.0070517,1988.1,1987.4,0.90136774]
["bitfinex-derivatives","ETHF0:USTF0",1771236891693,1.0070517,1988.1,1987.4,0.0062575]
["bitfinex-derivatives","ETHF0:USTF0",1771236891986,0.92533941,1988.0,1987.4,0.0062575]
["bitfinex-derivatives","ETHF0:USTF0",1771236894293,0.92533941,1988.0,1987.4,0.90311728]
["bitfinex-derivatives","ETHF0:USTF0",1771236910127,0.92533941,1988.0,1987.2,1.62080808]
["bitfinex-derivatives","ETHF0:USTF0",1771236910128,0.92533941,1987.5,1986.8,0.89685978]
["bitfinex-derivatives","ETHF0:USTF0",1771236910326,0.92533941,1987.5,1986.9,0.89685978]
["bitfinex-derivatives","ETHF0:USTF0",1771236911124,0.92533941,1987.5,1986.9,0.90280024]
["bitfinex-derivatives","ETHF0:USTF0",1771236912930,0.92533941,1987.3,1986.9,0.00594046]
["bitfinex-derivatives","ETHF0:USTF0",1771236913125,1.62080808,1987.2,1986.4,0.89685978]
["bitfinex-derivatives","ETHF0:USTF0",1771236913328,0.92533941,1987.1,1986.4,0.89685978]
["bitfinex-derivatives","ETHF0:USTF0",1771236914428,0.92533941,1987.1,1986.4,0.9022239]
["bitfinex-derivatives","ETHF0:USTF0",1771236919035,0.92533941,1987.1,1986.5,0.85665917]
["bitfinex-derivatives","ETHF0:USTF0",1771236919535,0.85163999,1987.2,1986.5,0.85665917]
["bitfinex-derivatives","ETHF0:USTF0",1771236921838,0.85163999,1987.1,1986.5,0.85665917]
["bitfinex-derivatives","ETHF0:USTF0",1771236924736,0.85163999,1986.9,1986.4,0.00536412]
["bitfinex-derivatives","ETHF0:USTF0",1771236926736,0.85163999,1986.9,1986.4,0.86202329]
["bitfinex-derivatives","ETHF0:USTF0",1771236933441,0.85163999,1987.0,1986.5,0.85665917]
["bitfinex-derivatives","ETHF0:USTF0",1771236936140,0.85163999,1987.3,1986.5,0.85665917]
["bitfinex-derivatives","ETHF0:USTF0",1771236937343,0.85163999,1987.1,1986.5,0.85665917]
["bitfinex-derivatives","ETHF0:USTF0",1771236944444,0.85163999,1987.1,1986.6,1.62080808]
["bitfinex-derivatives","ETHF0:USTF0",1771236944748,0.85163999,1987.1,1986.7,0.79824598]
["bitfinex-derivatives","ETHF0:USTF0",1771236946051,0.85365392,1987.3,1986.7,0.79824598]
["bitfinex-derivatives","ETHF0:USTF0",1771236947252,0.85365392,1987.3,1986.5,0.83746459]
["bitfinex-derivatives","ETHF0:USTF0",1771236980581,0.85365392,1987.3,1986.5,1.08929459]
["bitfinex-derivatives","ETHF0:USTF0",1771236980780,0.85365392,1987.3,1986.6,0.7469032]
["bitfinex-derivatives","ETHF0:USTF0",1771236981788,55.00844421,1987.7,1986.6,0.7469032]
["bitfinex-derivatives","ETHF0:USTF0",1771236981789,0.76803924,1987.6,1986.6,0.7469032]
["bitfinex-derivatives","ETHF0:USTF0",1771236982088,0.76803924,1987.4,1986.6,0.7469032]
["bitfinex-derivatives","ETHF0:USTF0",1771236982489,0.76803924,1987.4,1986.8,0.7469032]
["bitfinex-derivatives","ETHF0:USTF0",1771236984688,0.76803924,1987.6,1986.8,0.7469032]
["bitfinex-derivatives","ETHF0:USTF0",1771236994999,0.76803924,1987.6,1986.4,14.72687214]
["bitfinex-derivatives","ETHF0:USTF0",1771236995000,0.75760964,1987.4,1986.6,0.74673031]
["bitfinex-derivatives","ETHF0:USTF0",1771237006400,0.75760964,1987.4,1986.7,0.76444996]
["bitfinex-derivatives","ETHF0:USTF0",1771237006597,0.74931998,1987.6,1986.9,0.76444996]
["bitfinex-derivatives","ETHF0:USTF0",1771237007792,0.76622278,1987.9,1986.9,0.76444996]
["bitfinex-derivatives","ETHF0:USTF0",1771237010501,0.76622278,1987.9,1986.9,0.76444996]
["bitfinex-derivatives","ETHF0:USTF0",1771237012708,0.76622278,1987.9,1987.1,0.75436506]
["bitfinex-derivatives","ETHF0:USTF0",1771237014004,0.76622278,1987.9,1987.3,0.75436506]
["bitfinex-derivatives","ETHF0:USTF0",1771237014707,0.76622278,1988.0,1987.3,0.75436506]
["bitfinex-derivatives","ETHF0:USTF0",1771237016405,0.00583504,1988.1,1987.3,0.75436506]
["bitfinex-derivatives","ETHF0:USTF0",1771237016606,0.76622278,1988.0,1987.3,0.75436506]
["bitfinex-derivatives","ETHF0:USTF0",1771237021811,0.76622278,1987.7,1986.4,1.01156918]
["bitfinex-derivatives","ETHF0:USTF0",1771237022008,0.76622278,1987.4,1986.5,0.75436506]
["bitfinex-derivatives","ETHF0:USTF0",1771237022409,0.76622278,1987.4,1986.4,1.01156918]
["bitfinex-derivatives","ETHF0:USTF0",1771237022709,0.76622278,1987.4,1986.4,0.75972918]
["bitfinex-derivatives","ETHF0:USTF0",1771237024099,0.76622278,1987.4,1986.6,0.75436506]
["bitfinex-derivatives","ETHF0:USTF0",1771237026113,0.76622278,1987.4,1986.5,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1771237026310,0.76622278,1987.4,1986.4,0.75972918]
["bitfinex-derivatives","ETHF0:USTF0",1771237028217,0.76622278,1987.4,1986.6,0.75436506]
["bitfinex-derivatives","ETHF0:USTF0",1771237029919,0.76622278,1987.4,1986.7,0.75436506]
["bitfinex-derivatives","ETHF0:USTF0",1771237030921,0.76622278,1987.6,1987.1,0.75436506]
["bitfinex-derivatives","ETHF0:USTF0",1771237031420,0.76622278,1987.6,1987.1,0.25436506]
["bitfinex-derivatives","ETHF0:USTF0",1771237033016,0.76622278,1987.8,1987.1,0.25436506]
["bitfinex-derivatives","ETHF0:USTF0",1771237039618,0.76622278,1987.8,1987.3,0.72602626]
["bitfinex-derivatives","ETHF0:USTF0",1771237039823,0.76441188,1988.0,1987.5,0.72602626]
["bitfinex-derivatives","ETHF0:USTF0",1771237040016,0.76441188,1988.0,1987.4,1.87349834]
["bitfinex-derivatives","ETHF0:USTF0",1771237040017,1.62177834,1988.0,1987.2,2.3478046]
["bitfinex-derivatives","ETHF0:USTF0",1771237040328,0.76441188,1987.7,1987.1,0.72602626]
["bitfinex-derivatives","ETHF0:USTF0",1771237041426,0.76441188,1987.7,1987.0,0.97778626]
["bitfinex-derivatives","ETHF0:USTF0",1771237042127,0.76441188,1987.7,1987.0,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1771237042924,0.76441188,1987.5,1986.7,4.90302626]
["bitfinex-derivatives","ETHF0:USTF0",1771237044923,0.76441188,1987.5,1986.8,0.72602626]
["bitfinex-derivatives","ETHF0:USTF0",1771237056835,1.62177834,1987.4,1986.8,0.72602626]
["bitfinex-derivatives","ETHF0:USTF0",1771237057043,0.76441188,1987.3,1986.8,0.72602626]
["bitfinex-derivatives","ETHF0:USTF0",1771237069152,0.76441188,1987.3,1986.7,0.71907885]
["bitfinex-derivatives","ETHF0:USTF0",1771237069350,0.76441188,1987.3,1986.6,0.97089885]
["bitfinex-derivatives","ETHF0:USTF0",1771237069542,0.75318457,1987.1,1986.4,0.72444297]
["bitfinex-derivatives","ETHF0:USTF0",1771237069746,0.75318457,1986.9,1986.4,0.72444297]
["bitfinex-derivatives","ETHF0:USTF0",1771237071954,0.75318457,1986.9,1986.6,0.71907885]
["bitfinex-derivatives","ETHF0:USTF0",1771237072854,0.75318457,1987.0,1986.6,0.71907885]
["bitfinex-derivatives","ETHF0:USTF0",1771237073752,0.75318457,1987.3,1986.6,0.71907885]
["bitfinex-derivatives","ETHF0:USTF0",1771237074257,0.75318457,1987.3,1986.8,0.71907885]
["bitfinex-derivatives","ETHF0:USTF0",1771237076252,0.75318457,1987.3,1986.6,0.71907885]
["bitfinex-derivatives","ETHF0:USTF0",1771237078456,0.75318457,1987.1,1986.5,0.71907885]
["bitfinex-derivatives","ETHF0:USTF0",1771237078754,0.75318457,1987.1,1986.4,0.72444297]
["bitfinex-derivatives","ETHF0:USTF0",1771237082759,0.75318457,1986.9,1986.4,0.72444297]
["bitfinex-derivatives","ETHF0:USTF0",1771237091663,0.75318457,1987.1,1986.4,0.72444297]
["bitfinex-derivatives","ETHF0:USTF0",1771237096366,0.74660812,1986.9,1985.9,0.76795035]
["bitfinex-derivatives","ETHF0:USTF0",1771237096565,0.74660812,1986.7,1985.9,0.76795035]
["bitfinex-derivatives","ETHF0:USTF0",1771237096760,0.74660812,1986.7,1985.8,8.57579429]
["bitfinex-derivatives","ETHF0:USTF0",1771237096961,0.74660812,1986.5,1985.9,0.76795035]
["bitfinex-derivatives","ETHF0:USTF0",1771237097364,0.75197697,1986.5,1985.9,0.77371931]
["bitfinex-derivatives","ETHF0:USTF0",1771237097962,0.00536885,1986.5,1985.9,0.77371931]
["bitfinex-derivatives","ETHF0:USTF0",1771237099770,0.75197697,1986.5,1985.9,0.77371931]
["bitfinex-derivatives","ETHF0:USTF0",1771237104370,0.00536885,1986.5,1985.9,0.77371931]
["bitfinex-derivatives","ETHF0:USTF0",1771237104872,0.75197697,1986.5,1985.9,0.77371931]
["bitfinex-derivatives","ETHF0:USTF0",1771237111770,0.00536885,1986.5,1985.9,0.77371931]
["bitfinex-derivatives","ETHF0:USTF0",1771237112273,0.75197697,1986.5,1985.9,0.77371931]
["bitfinex-derivatives","ETHF0:USTF0",1771237125582,0.75197697,1986.5,1985.9,0.00576896]
["bitfinex-derivatives","ETHF0:USTF0",1771237125986,0.76371386,1986.3,1985.4,0.9681166]
["bitfinex-derivatives","ETHF0:USTF0",1771237126383,0.76371386,1986.3,1985.5,0.7161466]
["bitfinex-derivatives","ETHF0:USTF0",1771237126678,0.76371386,1986.1,1985.5,0.7161466]
["bitfinex-derivatives","ETHF0:USTF0",1771237127072,0.76371386,1986.1,1985.5,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1771237127782,0.76371386,1986.1,1985.5,0.0060734]
["bitfinex-derivatives","ETHF0:USTF0",1771237130185,0.76371386,1986.1,1985.3,0.77921589]
["bitfinex-derivatives","ETHF0:USTF0",1771237131184,0.76371386,1986.1,1985.3,0.78290424]
["bitfinex-derivatives","ETHF0:USTF0",1771237131580,0.76371386,1986.1,1985.3,0.00368835]
["bitfinex-derivatives","ETHF0:USTF0",1771237131881,10.057,1986.0,1985.3,0.00368835]
["bitfinex-derivatives","ETHF0:USTF0",1771237132085,0.72199496,1985.9,1985.3,0.00368835]
["bitfinex-derivatives","ETHF0:USTF0",1771237132286,0.72199496,1985.9,1985.0,0.77921589]
["bitfinex-derivatives","ETHF0:USTF0",1771237133287,0.72199496,1985.9,1985.0,0.78409999]
["bitfinex-derivatives","ETHF0:USTF0",1771237138487,0.72199496,1985.9,1985.0,0.0048841]
["bitfinex-derivatives","ETHF0:USTF0",1771237140891,0.72199496,1985.7,1985.0,0.0048841]
["bitfinex-derivatives","ETHF0:USTF0",1771237141199,0.72199496,1985.7,1985.0,0.78409999]
["bitfinex-derivatives","ETHF0:USTF0",1771237141694,0.72199496,1985.7,1985.0,0.0048841]
["bitfinex-derivatives","ETHF0:USTF0",1771237146098,0.72199496,1985.7,1985.0,0.78409999]
["bitfinex-derivatives","ETHF0:USTF0",1771237146999,0.72199496,1985.7,1985.0,0.78409999]
["bitfinex-derivatives","ETHF0:USTF0",1771237149900,0.72199496,1985.7,1985.0,0.0048841]
["bitfinex-derivatives","ETHF0:USTF0",1771237150103,0.72199496,1985.7,1985.0,0.78409999]
["bitfinex-derivatives","ETHF0:USTF0",1771237151996,0.72199496,1985.6,1985.0,0.78409999]
["bitfinex-derivatives","ETHF0:USTF0",1771237156601,0.76983361,1985.7,1985.2,1.62475213]
["bitfinex-derivatives","ETHF0:USTF0",1771237156803,0.76983361,1985.7,1985.3,0.7039433]
["bitfinex-derivatives","ETHF0:USTF0",1771237158701,1.87664213,1986.1,1985.0,0.0048841]
["bitfinex-derivatives","ETHF0:USTF0",1771237158702,0.76983361,1986.0,1985.5,0.7039433]
["bitfinex-derivatives","ETHF0:USTF0",1771237160410,0.76983361,1986.2,1985.7,0.7039433]
["bitfinex-derivatives","ETHF0:USTF0",1771237161110,0.76983361,1986.2,1985.2,1.62475213]
["bitfinex-derivatives","ETHF0:USTF0",1771237161309,0.76983361,1986.2,1985.3,0.7039433]
["bitfinex-derivatives","ETHF0:USTF0",1771237162105,0.76983361,1986.2,1985.7,2.32869543]
["bitfinex-derivatives","ETHF0:USTF0",1771237162298,0.76983361,1986.2,1985.5,2.32869543]
["bitfinex-derivatives","ETHF0:USTF0",1771237163106,0.76983361,1986.2,1985.6,0.7039433]
["bitfinex-derivatives","ETHF0:USTF0",1771237163408,0.76983361,1986.2,1985.5,2.32869543]
["bitfinex-derivatives","ETHF0:USTF0",1771237163706,0.76983361,1986.2,1985.6,0.7039433]
["bitfinex-derivatives","ETHF0:USTF0",1771237175816,0.76983361,1985.9,1985.4,0.7039433]
["bitfinex-derivatives","ETHF0:USTF0",1771237176416,0.76983361,1986.1,1985.4,0.7039433]
["bitfinex-derivatives","ETHF0:USTF0",1771237177721,0.76983361,1986.1,1985.4,2.32869543]
["bitfinex-derivatives","ETHF0:USTF0",1771237178017,0.76983361,1986.1,1985.5,0.7039433]
["bitfinex-derivatives","ETHF0:USTF0",1771237180020,0.76983361,1986.1,1985.2,1.62475213]
["bitfinex-derivatives","ETHF0:USTF0",1771237180216,0.76983361,1986.1,1985.3,0.7039433]
["bitfinex-derivatives","ETHF0:USTF0",1771237180417,1.62475213,1986.2,1985.3,0.7039433]
["bitfinex-derivatives","ETHF0:USTF0",1771237180418,0.76983361,1985.9,1985.3,0.7039433]
["bitfinex-derivatives","ETHF0:USTF0",1771237191436,0.76966238,1986.1,1985.3,0.7039433]
["bitfinex-derivatives","ETHF0:USTF0",1771237200240,0.76966238,1986.1,1985.5,0.75897237]
["bitfinex-derivatives","ETHF0:USTF0",1771237220149,0.76104699,1986.3,1985.7,0.75205443]
["bitfinex-derivatives","ETHF0:USTF0",1771237238069,0.76104699,1986.4,1985.7,0.75205443]
["bitfinex-derivatives","ETHF0:USTF0",1771237242174,0.76104699,1986.2,1985.5,0.75205443]
["bitfinex-derivatives","ETHF0:USTF0",1771237251877,0.76104699,1986.2,1985.6,0.74946577]
["bitfinex-derivatives","ETHF0:USTF0",1771237252678,0.73720826,1986.4,1985.6,0.74946577]
["bitfinex-derivatives","ETHF0:USTF0",1771237256187,0.73720826,1986.4,1985.7,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1771237256492,0.73720826,1986.4,1985.8,0.74946577]
["bitfinex-derivatives","ETHF0:USTF0",1771237262991,0.00536885,1986.5,1985.8,0.74946577]
["bitfinex-derivatives","ETHF0:USTF0",1771237263197,0.74257711,1986.5,1985.8,0.74946577]
["bitfinex-derivatives","ETHF0:USTF0",1771237264795,0.74257711,1986.5,1985.9,0.74946577]
["bitfinex-derivatives","ETHF0:USTF0",1771237270101,0.00536885,1986.5,1985.9,0.74946577]
["bitfinex-derivatives","ETHF0:USTF0",1771237270495,0.00536885,1986.5,1986.1,0.74946577]
["bitfinex-derivatives","ETHF0:USTF0",1771237276801,0.77311987,1986.5,1986.0,0.96830676]
["bitfinex-derivatives","ETHF0:USTF0",1771237277095,0.76775102,1986.4,1986.0,0.71640676]
["bitfinex-derivatives","ETHF0:USTF0",1771237277303,0.76775102,1986.2,1985.8,0.71640676]
["bitfinex-derivatives","ETHF0:USTF0",1771237277700,0.76775102,1986.1,1985.7,4.91140676]
["bitfinex-derivatives","ETHF0:USTF0",1771237278005,0.76775102,1986.1,1985.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1771237278203,0.76775102,1986.1,1985.6,0.96834676]
["bitfinex-derivatives","ETHF0:USTF0",1771237278905,0.76775102,1986.1,1985.4,0.71640676]
["bitfinex-derivatives","ETHF0:USTF0",1771237279102,0.76775102,1985.9,1985.4,0.71640676]
["bitfinex-derivatives","ETHF0:USTF0",1771237279300,0.76775102,1985.9,1985.3,0.71640676]
["bitfinex-derivatives","ETHF0:USTF0",1771237280096,0.76775102,1985.7,1985.2,4.91740676]
["bitfinex-derivatives","ETHF0:USTF0",1771237280604,0.76775102,1985.5,1985.1,0.71640676]
["bitfinex-derivatives","ETHF0:USTF0",1771237280901,0.76775102,1985.5,1985.0,0.72129086]
["bitfinex-derivatives","ETHF0:USTF0",1771237284909,0.76775102,1985.5,1985.0,0.0048841]
["bitfinex-derivatives","ETHF0:USTF0",1771237287509,0.76775102,1985.3,1985.0,0.0048841]
["bitfinex-derivatives","ETHF0:USTF0",1771237288611,0.76775102,1985.3,1984.8,0.96845676]
["bitfinex-derivatives","ETHF0:USTF0",1771237289002,0.76775102,1985.3,1984.6,0.71640676]
["bitfinex-derivatives","ETHF0:USTF0",1771237289309,0.76775102,1985.1,1984.5,0.71640676]
["bitfinex-derivatives","ETHF0:USTF0",1771237289508,0.7729876,1985.1,1984.5,0.7212635]
["bitfinex-derivatives","ETHF0:USTF0",1771237289909,0.7729876,1985.1,1984.5,0.00485674]
["bitfinex-derivatives","ETHF0:USTF0",1771237291107,0.76775102,1984.9,1984.5,0.00485674]
["bitfinex-derivatives","ETHF0:USTF0",1771237291311,0.76775102,1984.9,1984.3,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1771237291513,0.76775102,1984.9,1984.3,4.93440676]
["bitfinex-derivatives","ETHF0:USTF0",1771237292413,0.76775102,1984.7,1984.3,0.00615476]
["bitfinex-derivatives","ETHF0:USTF0",1771237292711,0.76775102,1984.5,1983.8,0.71640676]
["bitfinex-derivatives","ETHF0:USTF0",1771237293110,0.76775102,1984.3,1983.8,0.71640676]
["bitfinex-derivatives","ETHF0:USTF0",1771237293306,0.76775102,1984.3,1983.6,4.93640676]
["bitfinex-derivatives","ETHF0:USTF0",1771237293611,0.76775102,1984.3,1983.6,4.94075871]
["bitfinex-derivatives","ETHF0:USTF0",1771237294011,0.76775102,1984.3,1983.7,0.71640676]
["bitfinex-derivatives","ETHF0:USTF0",1771237297305,0.76775102,1984.1,1983.6,0.72075871]
["bitfinex-derivatives","ETHF0:USTF0",1771237298717,0.76775102,1983.7,1983.1,0.71640676]
["bitfinex-derivatives","ETHF0:USTF0",1771237298913,0.76775102,1983.3,1982.9,1.71581982]
["bitfinex-derivatives","ETHF0:USTF0",1771237299110,0.76775102,1983.3,1983.0,0.71640676]
["bitfinex-derivatives","ETHF0:USTF0",1771237299307,4.43111,1984.3,1982.9,2.62211409]
["bitfinex-derivatives","ETHF0:USTF0",1771237299308,0.76775102,1983.6,1983.2,0.71640676]
["bitfinex-derivatives","ETHF0:USTF0",1771237299609,0.00467523,1983.6,1983.2,0.72101262]
["bitfinex-derivatives","ETHF0:USTF0",1771237300011,0.77242625,1983.6,1983.2,0.72101262]
["bitfinex-derivatives","ETHF0:USTF0",1771237300814,0.00467523,1983.6,1983.2,0.72101262]
["bitfinex-derivatives","ETHF0:USTF0",1771237301712,0.77242625,1983.6,1983.2,0.72101262]
["bitfinex-derivatives","ETHF0:USTF0",1771237302219,0.00467523,1983.6,1983.2,0.72101262]
["bitfinex-derivatives","ETHF0:USTF0",1771237302520,0.77242625,1983.6,1983.2,0.00460586]
["bitfinex-derivatives","ETHF0:USTF0",1771237302718,0.77242625,1983.6,1983.2,0.72101262]
["bitfinex-derivatives","ETHF0:USTF0",1771237303511,41.56775102,1984.1,1983.5,1.62270103]
["bitfinex-derivatives","ETHF0:USTF0",1771237303811,1.87475103,1984.8,1983.8,0.76496634]
["bitfinex-derivatives","ETHF0:USTF0",1771237303812,0.73946694,1984.5,1983.8,0.76496634]
["bitfinex-derivatives","ETHF0:USTF0",1771237304517,0.74355446,1984.5,1983.8,0.76496634]
["bitfinex-derivatives","ETHF0:USTF0",1771237305115,0.74355446,1984.5,1984.0,0.76496634]
["bitfinex-derivatives","ETHF0:USTF0",1771237307020,0.74355446,1984.5,1983.8,0.75479809]
["bitfinex-derivatives","ETHF0:USTF0",1771237307422,0.72740322,1984.3,1983.6,0.75479809]
["bitfinex-derivatives","ETHF0:USTF0",1771237308323,0.72740322,1984.3,1983.5,2.37749912]
["bitfinex-derivatives","ETHF0:USTF0",1771237308620,0.72740322,1984.1,1983.4,0.75479809]
["bitfinex-derivatives","ETHF0:USTF0",1771237309123,0.72740322,1984.3,1983.6,0.75479809]
["bitfinex-derivatives","ETHF0:USTF0",1771237310622,0.72740322,1984.3,1983.3,0.75479809]
["bitfinex-derivatives","ETHF0:USTF0",1771237313927,0.72740322,1984.1,1983.2,0.00460586]
["bitfinex-derivatives","ETHF0:USTF0",1771237314226,0.72740322,1984.1,1983.2,0.75940395]
["bitfinex-derivatives","ETHF0:USTF0",1771237314726,0.72740322,1984.1,1983.2,0.00460586]
["bitfinex-derivatives","ETHF0:USTF0",1771237316624,0.72740322,1984.1,1983.2,0.75940395]
["bitfinex-derivatives","ETHF0:USTF0",1771237317231,0.72740322,1984.1,1983.2,0.00460586]
["bitfinex-derivatives","ETHF0:USTF0",1771237317631,0.72740322,1983.9,1983.2,0.00460586]
["bitfinex-derivatives","ETHF0:USTF0",1771237318833,0.72740322,1983.7,1983.2,0.00460586]
["bitfinex-derivatives","ETHF0:USTF0",1771237320233,0.72740322,1983.7,1982.9,0.99941306]
["bitfinex-derivatives","ETHF0:USTF0",1771237321030,0.72740322,1983.7,1983.0,0.75479809]
["bitfinex-derivatives","ETHF0:USTF0",1771237321434,0.72740322,1983.7,1983.0,0.76070624]
["bitfinex-derivatives","ETHF0:USTF0",1771237323034,0.72740322,1983.7,1983.0,0.00590815]
["bitfinex-derivatives","ETHF0:USTF0",1771237323237,0.72740322,1983.7,1983.0,0.76070624]
["bitfinex-derivatives","ETHF0:USTF0",1771237323532,0.72740322,1983.7,1983.0,0.00590815]
["bitfinex-derivatives","ETHF0:USTF0",1771237323933,0.72740322,1983.7,1982.3,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1771237323934,0.72740322,1983.7,1982.5,0.75479809]
["bitfinex-derivatives","ETHF0:USTF0",1771237324330,0.72740322,1983.5,1982.5,0.75479809]
["bitfinex-derivatives","ETHF0:USTF0",1771237324929,0.72740322,1983.3,1982.0,0.75479809]
["bitfinex-derivatives","ETHF0:USTF0",1771237325235,0.72740322,1983.3,1982.0,0.75862876]
["bitfinex-derivatives","ETHF0:USTF0",1771237328939,0.72740322,1983.1,1982.0,0.75862876]
["bitfinex-derivatives","ETHF0:USTF0",1771237329238,0.73293991,1983.1,1982.0,0.75862876]
["bitfinex-derivatives","ETHF0:USTF0",1771237329832,40.8,1983.0,1982.0,0.75862876]
["bitfinex-derivatives","ETHF0:USTF0",1771237330038,0.72740322,1982.9,1982.0,0.75862876]
["bitfinex-derivatives","ETHF0:USTF0",1771237335340,0.73121896,1982.7,1982.0,0.75862876]
["bitfinex-derivatives","ETHF0:USTF0",1771237335541,41.53121896,1982.8,1982.0,0.75862876]
["bitfinex-derivatives","ETHF0:USTF0",1771237336235,0.73121896,1982.7,1982.0,0.75862876]
["bitfinex-derivatives","ETHF0:USTF0",1771237338034,0.73121896,1982.6,1982.0,0.00383067]
["bitfinex-derivatives","ETHF0:USTF0",1771237338242,0.73121896,1982.3,1981.6,0.76225624]
["bitfinex-derivatives","ETHF0:USTF0",1771237339248,0.73121896,1982.3,1981.6,0.76593476]
["bitfinex-derivatives","ETHF0:USTF0",1771237339545,0.73121896,1982.3,1981.6,0.00367852]
["bitfinex-derivatives","ETHF0:USTF0",1771237340231,0.73121896,1982.1,1980.9,7.65534498]
["bitfinex-derivatives","ETHF0:USTF0",1771237340436,0.73121896,1982.0,1981.1,0.76225624]
["bitfinex-derivatives","ETHF0:USTF0",1771237340939,6.92,1982.1,1981.1,0.76225624]
["bitfinex-derivatives","ETHF0:USTF0",1771237340940,0.73121896,1982.1,1981.1,0.76225624]
["bitfinex-derivatives","ETHF0:USTF0",1771237341336,0.73121896,1982.1,1981.1,0.7681169]
["bitfinex-derivatives","ETHF0:USTF0",1771237342038,0.73121896,1981.9,1981.1,0.7681169]
["bitfinex-derivatives","ETHF0:USTF0",1771237342450,0.73121896,1981.5,1980.0,0.76225624]
["bitfinex-derivatives","ETHF0:USTF0",1771237342637,0.73121896,1981.5,1980.2,0.76225624]
["bitfinex-derivatives","ETHF0:USTF0",1771237342834,0.73121896,1981.5,1980.4,0.76225624]
["bitfinex-derivatives","ETHF0:USTF0",1771237343139,0.73121896,1981.6,1980.6,0.76225624]
["bitfinex-derivatives","ETHF0:USTF0",1771237343444,0.73706174,1981.6,1980.6,0.76822296]
["bitfinex-derivatives","ETHF0:USTF0",1771237343639,0.73121896,1981.5,1980.6,0.76822296]
["bitfinex-derivatives","ETHF0:USTF0",1771237345135,0.73121896,1981.5,1980.6,0.00596672]
["bitfinex-derivatives","ETHF0:USTF0",1771237345337,0.73121896,1981.5,1980.6,0.76822296]
["bitfinex-derivatives","ETHF0:USTF0",1771237345541,0.73121896,1981.4,1980.6,0.76822296]
["bitfinex-derivatives","ETHF0:USTF0",1771237350744,0.73121896,1981.4,1980.6,0.00596672]
["bitfinex-derivatives","ETHF0:USTF0",1771237351143,0.73121896,1981.4,1980.6,0.76822296]
["bitfinex-derivatives","ETHF0:USTF0",1771237356453,0.73121896,1981.2,1980.6,0.00596672]
["bitfinex-derivatives","ETHF0:USTF0",1771237356754,0.73121896,1980.9,1980.0,0.76225624]
["bitfinex-derivatives","ETHF0:USTF0",1771237356944,0.73121896,1980.8,1980.0,0.76225624]
["bitfinex-derivatives","ETHF0:USTF0",1771237357142,0.73121896,1980.6,1979.7,0.76225624]
["bitfinex-derivatives","ETHF0:USTF0",1771237357749,0.73121896,1980.7,1979.7,0.76719004]
["bitfinex-derivatives","ETHF0:USTF0",1771237357949,0.73121896,1980.9,1979.7,0.76719004]
["bitfinex-derivatives","ETHF0:USTF0",1771237358349,41.53121896,1980.8,1979.9,0.76225624]
["bitfinex-derivatives","ETHF0:USTF0",1771237358749,0.73121896,1980.7,1979.9,0.76225624]
["bitfinex-derivatives","ETHF0:USTF0",1771237360053,0.73121896,1981.1,1980.1,0.76225624]
["bitfinex-derivatives","ETHF0:USTF0",1771237360454,0.73121896,1980.9,1980.1,0.76225624]
["bitfinex-derivatives","ETHF0:USTF0",1771237367858,0.77566133,1981.2,1980.3,0.71273037]
["bitfinex-derivatives","ETHF0:USTF0",1771237368552,0.77566133,1981.2,1979.8,6.21585]
["bitfinex-derivatives","ETHF0:USTF0",1771237368553,0.77566133,1981.2,1980.5,0.71273037]
["bitfinex-derivatives","ETHF0:USTF0",1771237370864,0.77566133,1981.5,1980.7,0.71273037]
["bitfinex-derivatives","ETHF0:USTF0",1771237371064,0.00584278,1981.6,1980.9,0.71273037]
["bitfinex-derivatives","ETHF0:USTF0",1771237371759,0.78150411,1981.6,1980.9,0.71273037]
["bitfinex-derivatives","ETHF0:USTF0",1771237375461,0.00584278,1981.6,1980.9,0.71273037]
["bitfinex-derivatives","ETHF0:USTF0",1771237375856,0.77566133,1981.8,1981.1,0.71273037]
["bitfinex-derivatives","ETHF0:USTF0",1771237376260,0.77566133,1982.0,1981.1,0.71273037]
["bitfinex-derivatives","ETHF0:USTF0",1771237376863,0.77974899,1982.0,1981.1,0.71884783]
["bitfinex-derivatives","ETHF0:USTF0",1771237379162,0.00408766,1982.0,1981.6,0.71273037]
["bitfinex-derivatives","ETHF0:USTF0",1771237379464,0.77566133,1982.3,1981.2,0.71273037]
["bitfinex-derivatives","ETHF0:USTF0",1771237379765,0.77566133,1982.1,1981.1,0.71884783]
["bitfinex-derivatives","ETHF0:USTF0",1771237380263,0.78000003,1982.1,1981.1,0.71884783]
["bitfinex-derivatives","ETHF0:USTF0",1771237382560,0.78000003,1982.1,1981.1,0.00611746]
["bitfinex-derivatives","ETHF0:USTF0",1771237382964,0.77566133,1981.9,1981.1,0.00611746]
["bitfinex-derivatives","ETHF0:USTF0",1771237384270,0.77566133,1981.9,1980.8,0.71273037]
["bitfinex-derivatives","ETHF0:USTF0",1771237385267,0.77566133,1981.7,1980.8,0.71845566]
["bitfinex-derivatives","ETHF0:USTF0",1771237385465,0.77566133,1981.5,1980.8,0.71845566]
["bitfinex-derivatives","ETHF0:USTF0",1771237385878,0.77566133,1981.5,1980.8,0.00572529]
["bitfinex-derivatives","ETHF0:USTF0",1771237386180,0.77566133,1981.5,1980.5,0.71273037]
["bitfinex-derivatives","ETHF0:USTF0",1771237387184,0.77566133,1981.5,1980.5,0.71822868]
["bitfinex-derivatives","ETHF0:USTF0",1771237388687,0.77566133,1981.3,1980.5,0.71822868]
["bitfinex-derivatives","ETHF0:USTF0",1771237390785,0.77566133,1981.1,1980.5,0.71822868]
["bitfinex-derivatives","ETHF0:USTF0",1771237390984,0.77566133,1981.1,1980.5,0.00549831]
["bitfinex-derivatives","ETHF0:USTF0",1771237391588,0.77566133,1981.1,1980.5,0.71822868]
["bitfinex-derivatives","ETHF0:USTF0",1771237392490,0.77566133,1981.1,1980.5,0.00549831]
["bitfinex-derivatives","ETHF0:USTF0",1771237393080,0.77566133,1981.1,1980.5,0.71822868]
["bitfinex-derivatives","ETHF0:USTF0",1771237393693,0.77566133,1981.1,1980.5,0.00549831]
["bitfinex-derivatives","ETHF0:USTF0",1771237393887,11.63866133,1981.1,1980.5,0.00549831]
["bitfinex-derivatives","ETHF0:USTF0",1771237394088,0.79580828,1981.0,1980.5,0.00549831]
["bitfinex-derivatives","ETHF0:USTF0",1771237394388,0.79580828,1981.0,1980.4,0.72811637]
["bitfinex-derivatives","ETHF0:USTF0",1771237394787,0.79580828,1981.0,1980.0,0.72811637]
["bitfinex-derivatives","ETHF0:USTF0",1771237395291,0.79580828,1981.0,1980.0,0.73413578]
["bitfinex-derivatives","ETHF0:USTF0",1771237396190,0.79580828,1980.8,1980.0,0.73413578]
["bitfinex-derivatives","ETHF0:USTF0",1771237397489,11.68080828,1980.8,1980.0,0.73413578]
["bitfinex-derivatives","ETHF0:USTF0",1771237397791,0.79580828,1980.7,1980.0,0.73413578]
["bitfinex-derivatives","ETHF0:USTF0",1771237397992,0.80072858,1980.7,1980.0,0.73413578]
["bitfinex-derivatives","ETHF0:USTF0",1771237401993,0.79580828,1980.6,1980.0,0.73413578]
["bitfinex-derivatives","ETHF0:USTF0",1771237402993,0.80072858,1980.7,1980.0,0.73413578]
["bitfinex-derivatives","ETHF0:USTF0",1771237406598,0.80072858,1980.7,1980.1,0.72811637]
["bitfinex-derivatives","ETHF0:USTF0",1771237407294,0.0049203,1980.7,1980.1,0.72811637]
["bitfinex-derivatives","ETHF0:USTF0",1771237407799,0.0049203,1980.7,1980.3,0.72811637]
["bitfinex-derivatives","ETHF0:USTF0",1771237412099,0.79580828,1981.4,1980.5,0.72811637]
["bitfinex-derivatives","ETHF0:USTF0",1771237412306,0.79580828,1981.4,1980.7,0.72811637]
["bitfinex-derivatives","ETHF0:USTF0",1771237413101,0.80194456,1981.4,1980.7,0.72811637]
["bitfinex-derivatives","ETHF0:USTF0",1771237417406,0.80194456,1981.4,1980.6,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1771237417407,0.79580828,1981.7,1980.9,0.72811637]
["bitfinex-derivatives","ETHF0:USTF0",1771237417603,0.79580828,1982.0,1981.1,0.72811637]
["bitfinex-derivatives","ETHF0:USTF0",1771237417803,0.79580828,1981.9,1981.1,0.72811637]
["bitfinex-derivatives","ETHF0:USTF0",1771237418000,0.79580828,1981.7,1981.1,0.72811637]
["bitfinex-derivatives","ETHF0:USTF0",1771237418206,0.79580828,1981.7,1980.7,0.72811637]
["bitfinex-derivatives","ETHF0:USTF0",1771237418604,0.80193249,1981.7,1980.7,0.72811637]
["bitfinex-derivatives","ETHF0:USTF0",1771237418806,0.79580828,1981.5,1980.7,0.72811637]
["bitfinex-derivatives","ETHF0:USTF0",1771237419012,0.79580828,1981.6,1980.7,0.72811637]
["bitfinex-derivatives","ETHF0:USTF0",1771237422211,0.00612421,1981.7,1980.7,0.72811637]
["bitfinex-derivatives","ETHF0:USTF0",1771237422509,0.80193249,1981.7,1980.7,0.72811637]
["bitfinex-derivatives","ETHF0:USTF0",1771237427911,0.74725448,1981.4,1980.7,0.72811637]
["bitfinex-derivatives","ETHF0:USTF0",1771237428216,0.74725448,1981.1,1980.7,0.72811637]
["bitfinex-derivatives","ETHF0:USTF0",1771237429109,0.74725448,1980.9,1980.7,0.72811637]
["bitfinex-derivatives","ETHF0:USTF0",1771237429411,0.74725448,1980.9,1980.3,0.75492409]
["bitfinex-derivatives","ETHF0:USTF0",1771237430309,2.37892768,1981.2,1980.5,0.75492409]
["bitfinex-derivatives","ETHF0:USTF0",1771237430708,0.74725448,1981.1,1980.5,0.75492409]
["bitfinex-derivatives","ETHF0:USTF0",1771237432109,0.74725448,1981.1,1980.1,0.75492409]
["bitfinex-derivatives","ETHF0:USTF0",1771237432110,0.74725448,1980.6,1980.1,0.75492409]
["bitfinex-derivatives","ETHF0:USTF0",1771237434320,2.37892768,1980.9,1980.2,0.75492409]
["bitfinex-derivatives","ETHF0:USTF0",1771237435016,0.74725448,1980.8,1980.2,0.75492409]
["bitfinex-derivatives","ETHF0:USTF0",1771237436316,0.74725448,1980.6,1980.2,0.75492409]
["bitfinex-derivatives","ETHF0:USTF0",1771237436618,0.74725448,1980.8,1980.2,0.75492409]
["bitfinex-derivatives","ETHF0:USTF0",1771237436818,2.37892768,1980.9,1980.2,0.75492409]
["bitfinex-derivatives","ETHF0:USTF0",1771237437522,0.74725448,1980.8,1980.2,0.75492409]
["bitfinex-derivatives","ETHF0:USTF0",1771237438720,0.74725448,1981.1,1980.4,0.75492409]
["bitfinex-derivatives","ETHF0:USTF0",1771237440226,0.74725448,1980.9,1980.4,0.75492409]
["bitfinex-derivatives","ETHF0:USTF0",1771237440617,0.74725448,1980.7,1980.2,0.75492409]
["bitfinex-derivatives","ETHF0:USTF0",1771237441916,1.6316732,1981.2,1980.2,0.75492409]
["bitfinex-derivatives","ETHF0:USTF0",1771237442120,2.37892768,1981.2,1980.4,0.75492409]
["bitfinex-derivatives","ETHF0:USTF0",1771237442325,0.74725448,1981.1,1980.4,0.75492409]
["bitfinex-derivatives","ETHF0:USTF0",1771237443233,0.74725448,1981.3,1980.6,0.75492409]
["bitfinex-derivatives","ETHF0:USTF0",1771237459145,0.72930035,1981.4,1980.6,0.75492409]
["bitfinex-derivatives","ETHF0:USTF0",1771237459643,0.72930035,1981.4,1980.7,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1771237459837,0.72930035,1981.4,1980.8,0.76360893]
["bitfinex-derivatives","ETHF0:USTF0",1771237460238,0.72930035,1981.5,1980.8,0.76360893]
["bitfinex-derivatives","ETHF0:USTF0",1771237460435,10.95212421,1981.7,1980.8,0.76360893]
["bitfinex-derivatives","ETHF0:USTF0",1771237460640,0.72930035,1981.6,1980.8,0.76360893]
["bitfinex-derivatives","ETHF0:USTF0",1771237461034,0.00612421,1981.7,1980.8,0.76360893]
["bitfinex-derivatives","ETHF0:USTF0",1771237461344,0.73542456,1981.7,1980.8,0.76360893]
["bitfinex-derivatives","ETHF0:USTF0",1771237462345,0.73542456,1981.7,1981.0,0.76360893]
["bitfinex-derivatives","ETHF0:USTF0",1771237464543,0.73542456,1981.7,1980.6,0.76360893]
["bitfinex-derivatives","ETHF0:USTF0",1771237465548,0.73542456,1981.7,1980.8,0.76360893]
["bitfinex-derivatives","ETHF0:USTF0",1771237466341,0.73542456,1981.7,1981.0,0.76360893]
["bitfinex-derivatives","ETHF0:USTF0",1771237484550,0.73542456,1981.7,1980.6,0.74074032]
["bitfinex-derivatives","ETHF0:USTF0",1771237493361,0.73542456,1981.7,1980.7,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1771237493565,0.73542456,1981.7,1980.8,0.78821565]
["bitfinex-derivatives","ETHF0:USTF0",1771237494060,0.00612421,1981.7,1981.0,0.78821565]
["bitfinex-derivatives","ETHF0:USTF0",1771237494255,0.72752544,1981.7,1981.0,0.78821565]
["bitfinex-derivatives","ETHF0:USTF0",1771237501868,0.72752544,1981.7,1981.0,0.28821565]
["bitfinex-derivatives","ETHF0:USTF0",1771237506084,0.72752544,1981.7,1981.0,0.78821565]
["bitfinex-derivatives","ETHF0:USTF0",1771237513894,0.00612421,1981.7,1981.2,0.78815561]
["bitfinex-derivatives","ETHF0:USTF0",1771237514192,0.7490196,1981.9,1981.2,0.78815561]
["bitfinex-derivatives","ETHF0:USTF0",1771237515085,0.75304021,1981.9,1981.2,0.78815561]
["bitfinex-derivatives","ETHF0:USTF0",1771237516388,0.75304021,1981.9,1981.3,0.78815561]
["bitfinex-derivatives","ETHF0:USTF0",1771237516688,0.75304021,1981.9,1981.3,0.28815561]
["bitfinex-derivatives","ETHF0:USTF0",1771237517586,0.00402061,1981.9,1981.3,0.28815561]
["bitfinex-derivatives","ETHF0:USTF0",1771237518291,0.75304021,1981.9,1981.3,0.28815561]
["bitfinex-derivatives","ETHF0:USTF0",1771237522091,0.00402061,1981.9,1981.5,0.50434158]
["bitfinex-derivatives","ETHF0:USTF0",1771237522299,0.00402061,1981.9,1981.5,0.50827855]
["bitfinex-derivatives","ETHF0:USTF0",1771237522493,0.80536939,1982.0,1981.5,0.00827855]
["bitfinex-derivatives","ETHF0:USTF0",1771237523592,0.81096897,1982.0,1981.5,0.00827855]
["bitfinex-derivatives","ETHF0:USTF0",1771237528600,0.81096897,1982.0,1981.6,0.03100697]
["bitfinex-derivatives","ETHF0:USTF0",1771237528996,0.81096897,1982.0,1981.4,1.88304822]
["bitfinex-derivatives","ETHF0:USTF0",1771237529302,0.81096897,1982.0,1981.5,0.00234646]
["bitfinex-derivatives","ETHF0:USTF0",1771237529601,0.81096897,1982.0,1981.6,0.00234646]
["bitfinex-derivatives","ETHF0:USTF0",1771237530504,0.81096897,1982.0,1981.5,0.00966205]
["bitfinex-derivatives","ETHF0:USTF0",1771237530802,0.81096897,1982.0,1981.4,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1771237531801,0.81096897,1982.0,1981.4,0.25869652]
["bitfinex-derivatives","ETHF0:USTF0",1771237535899,0.7490196,1981.9,1981.2,0.27343498]
["bitfinex-derivatives","ETHF0:USTF0",1771237536806,0.7490196,1981.9,1981.2,0.2785063]
["bitfinex-derivatives","ETHF0:USTF0",1771237537302,0.7490196,1981.9,1981.2,0.5310163]
["bitfinex-derivatives","ETHF0:USTF0",1771237538303,0.7490196,1981.9,1981.3,0.26804919]
["bitfinex-derivatives","ETHF0:USTF0",1771237543907,0.7490196,1981.9,1981.4,0.28135151]
["bitfinex-derivatives","ETHF0:USTF0",1771237544309,0.7490196,1981.9,1981.5,0.00111074]
["bitfinex-derivatives","ETHF0:USTF0",1771237544510,0.7490196,1981.9,1981.3,1.63168896]
["bitfinex-derivatives","ETHF0:USTF0",1771237545810,0.7490196,1981.9,1981.4,0.00432015]
["bitfinex-derivatives","ETHF0:USTF0",1771237551721,0.7490196,1981.9,1981.3,1.63057822]
["bitfinex-derivatives","ETHF0:USTF0",1771237552319,0.7490196,1981.9,1981.2,0.25758132]
["bitfinex-derivatives","ETHF0:USTF0",1771237553322,0.7490196,1981.9,1981.2,0.28098864]
["bitfinex-derivatives","ETHF0:USTF0",1771237557136,0.7490196,1981.9,1981.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1771237557531,0.7490196,1981.9,1981.5,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1771237557733,0.7490196,1981.9,1981.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1771237558130,0.7490196,1981.9,1981.5,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1771237559127,0.7490196,1981.9,1981.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1771237559534,0.7490196,1981.9,1981.5,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1771237559835,0.80535861,1981.5,1981.2,0.00507132]
["bitfinex-derivatives","ETHF0:USTF0",1771237560232,0.80535861,1981.5,1981.0,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1771237561137,0.80535861,1981.5,1981.0,4.18920402]
["bitfinex-derivatives","ETHF0:USTF0",1771237561835,0.80535861,1981.5,1981.0,3.35751701]
["bitfinex-derivatives","ETHF0:USTF0",1771237562031,0.80535861,1981.0,1980.3,0.81432014]
["bitfinex-derivatives","ETHF0:USTF0",1771237562234,0.80535861,1980.7,1980.1,0.81432014]
["bitfinex-derivatives","ETHF0:USTF0",1771237562734,0.80535861,1980.7,1980.0,0.81432014]
["bitfinex-derivatives","ETHF0:USTF0",1771237562933,0.80535861,1980.7,1980.0,0.81899675]
["bitfinex-derivatives","ETHF0:USTF0",1771237564235,0.80535861,1980.5,1980.0,0.00467661]
["bitfinex-derivatives","ETHF0:USTF0",1771237564436,0.81106387,1980.5,1980.0,0.00467661]
["bitfinex-derivatives","ETHF0:USTF0",1771237564739,0.81106387,1980.5,1980.1,0.81432014]
["bitfinex-derivatives","ETHF0:USTF0",1771237565137,0.81106387,1980.5,1980.0,0.81899675]
["bitfinex-derivatives","ETHF0:USTF0",1771237567441,0.81106387,1980.5,1980.0,0.00467661]
["bitfinex-derivatives","ETHF0:USTF0",1771237569944,0.81106387,1980.5,1979.9,3.68967661]
["bitfinex-derivatives","ETHF0:USTF0",1771237570444,0.81106387,1980.5,1979.8,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1771237570845,0.81106387,1980.5,1979.8,1.0728084]
["bitfinex-derivatives","ETHF0:USTF0",1771237571640,0.81106387,1980.5,1979.9,0.31632014]
["bitfinex-derivatives","ETHF0:USTF0",1771237572152,0.81106387,1980.5,1979.8,2.70338662]
["bitfinex-derivatives","ETHF0:USTF0",1771237573749,0.81106387,1980.5,1979.8,1.88906648]
["bitfinex-derivatives","ETHF0:USTF0",1771237574451,0.81106387,1980.5,1979.8,2.72621733]
["bitfinex-derivatives","ETHF0:USTF0",1771237574746,0.81106387,1980.5,1979.8,0.25848826]
["bitfinex-derivatives","ETHF0:USTF0",1771237574946,0.81106387,1980.5,1979.9,0.83715085]
["bitfinex-derivatives","ETHF0:USTF0",1771237576241,0.81106387,1980.5,1979.8,1.09563911]
["bitfinex-derivatives","ETHF0:USTF0",1771237577648,0.81106387,1980.5,1979.8,0.00580826]
["bitfinex-derivatives","ETHF0:USTF0",1771237578250,0.76752992,1980.3,1979.8,0.00580826]
["bitfinex-derivatives","ETHF0:USTF0",1771237581056,0.76752992,1980.1,1979.4,5.27488085]
["bitfinex-derivatives","ETHF0:USTF0",1771237581248,0.76752992,1979.9,1979.2,0.83715085]
["bitfinex-derivatives","ETHF0:USTF0",1771237581446,0.76752992,1979.5,1978.4,0.83715085]
["bitfinex-derivatives","ETHF0:USTF0",1771237581651,1.63057822,1980.0,1978.1,0.83715085]
["bitfinex-derivatives","ETHF0:USTF0",1771237581652,1.63057822,1978.9,1978.1,0.83715085]
["bitfinex-derivatives","ETHF0:USTF0",1771237581952,0.00558785,1978.9,1978.2,0.83715085]
["bitfinex-derivatives","ETHF0:USTF0",1771237582163,0.76752992,1979.5,1978.4,0.83715085]
["bitfinex-derivatives","ETHF0:USTF0",1771237583055,0.77261835,1979.5,1978.4,0.83715085]
["bitfinex-derivatives","ETHF0:USTF0",1771237583252,0.76752992,1979.4,1978.4,0.83715085]
["bitfinex-derivatives","ETHF0:USTF0",1771237583753,0.00508843,1979.5,1978.7,0.83715085]
["bitfinex-derivatives","ETHF0:USTF0",1771237583957,0.00508843,1979.5,1979.0,0.83715085]
["bitfinex-derivatives","ETHF0:USTF0",1771237584459,0.77261835,1979.5,1979.0,0.83715085]
["bitfinex-derivatives","ETHF0:USTF0",1771237587359,0.77261835,1979.5,1979.0,0.33715085]
["bitfinex-derivatives","ETHF0:USTF0",1771237593964,0.00508843,1979.5,1979.0,0.33715085]
["bitfinex-derivatives","ETHF0:USTF0",1771237594658,0.76752992,1979.7,1979.0,0.33715085]
["bitfinex-derivatives","ETHF0:USTF0",1771237594862,0.76752992,1980.1,1979.2,0.83715085]
["bitfinex-derivatives","ETHF0:USTF0",1771237595761,0.77353459,1980.1,1979.4,0.83715085]
["bitfinex-derivatives","ETHF0:USTF0",1771237597865,0.77353459,1980.1,1979.3,1.08990085]
["bitfinex-derivatives","ETHF0:USTF0",1771237598065,0.77353459,1980.1,1979.4,0.83715085]
["bitfinex-derivatives","ETHF0:USTF0",1771237598463,0.77353459,1980.1,1979.3,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1771237598662,0.77353459,1980.1,1979.1,0.83715085]
["bitfinex-derivatives","ETHF0:USTF0",1771237598869,0.77353459,1980.1,1979.0,0.83715085]
["bitfinex-derivatives","ETHF0:USTF0",1771237600263,7.11191434,1980.0,1979.0,0.83715085]
["bitfinex-derivatives","ETHF0:USTF0",1771237600461,0.76752992,1979.9,1978.9,0.83715085]
["bitfinex-derivatives","ETHF0:USTF0",1771237602363,0.76752992,1979.9,1979.0,1.08994085]
["bitfinex-derivatives","ETHF0:USTF0",1771237602657,0.76752992,1979.9,1979.1,0.83715085]
["bitfinex-derivatives","ETHF0:USTF0",1771237604065,0.76752992,1979.9,1979.1,0.33715085]
["bitfinex-derivatives","ETHF0:USTF0",1771237605768,0.76752992,1979.9,1978.9,0.50260536]
["bitfinex-derivatives","ETHF0:USTF0",1771237606365,0.81248418,1979.7,1978.9,0.50260536]
["bitfinex-derivatives","ETHF0:USTF0",1771237608770,0.81248418,1979.7,1979.1,0.51022862]
["bitfinex-derivatives","ETHF0:USTF0",1771237613473,0.8232343,1979.8,1979.3,0.50750774]
["bitfinex-derivatives","ETHF0:USTF0",1771237613661,0.44179999,1979.8,1979.3,0.50750774]
["bitfinex-derivatives","ETHF0:USTF0",1771237613970,0.44179999,1979.8,1979.3,0.00750774]
["bitfinex-derivatives","ETHF0:USTF0",1771237614864,0.8232343,1980.0,1979.3,0.00750774]
["bitfinex-derivatives","ETHF0:USTF0",1771237615673,0.8232343,1980.0,1979.5,0.39506125]
["bitfinex-derivatives","ETHF0:USTF0",1771237616170,0.8232343,1980.0,1979.5,0.40146586]
["bitfinex-derivatives","ETHF0:USTF0",1771237617069,0.00600467,1980.1,1979.5,0.40146586]
["bitfinex-derivatives","ETHF0:USTF0",1771237617268,0.82923897,1980.1,1979.7,0.40177489]
["bitfinex-derivatives","ETHF0:USTF0",1771237617771,0.82923897,1980.1,1979.5,0.00640461]
["bitfinex-derivatives","ETHF0:USTF0",1771237618066,0.8232343,1979.8,1979.2,0.32527489]
["bitfinex-derivatives","ETHF0:USTF0",1771237618265,0.8232343,1979.8,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1771237619264,0.8232343,1979.8,1978.8,0.51502054]
["bitfinex-derivatives","ETHF0:USTF0",1771237619876,0.8232343,1979.8,1978.8,0.51874198]
["bitfinex-derivatives","ETHF0:USTF0",1771237620673,0.8232343,1979.8,1978.9,0.29044655]
["bitfinex-derivatives","ETHF0:USTF0",1771237621576,0.8232343,1979.8,1978.8,0.31062019]
["bitfinex-derivatives","ETHF0:USTF0",1771237622673,0.8232343,1979.8,1978.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1771237622871,0.8232343,1979.8,1978.9,0.56270017]
["bitfinex-derivatives","ETHF0:USTF0",1771237623375,0.8232343,1979.8,1979.0,0.3409196]
["bitfinex-derivatives","ETHF0:USTF0",1771237623776,0.8232343,1979.8,1978.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1771237626276,0.8232343,1979.8,1978.9,0.25474778]
["bitfinex-derivatives","ETHF0:USTF0",1771237627982,0.8232343,1979.8,1978.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1771237631179,0.8232343,1979.8,1979.0,0.01084783]
["bitfinex-derivatives","ETHF0:USTF0",1771237631982,0.8232343,1979.8,1979.2,0.01084783]
["bitfinex-derivatives","ETHF0:USTF0",1771237636087,0.8232343,1979.8,1979.4,0.02049209]
["bitfinex-derivatives","ETHF0:USTF0",1771237636487,0.8232343,1979.8,1979.4,0.00240464]
["bitfinex-derivatives","ETHF0:USTF0",1771237636687,0.8232343,1979.8,1979.3,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1771237636887,0.93392375,1980.0,1979.3,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1771237637282,0.93392375,1980.0,1979.4,0.00154267]
["bitfinex-derivatives","ETHF0:USTF0",1771237637484,0.93392375,1980.0,1979.6,0.00154267]
["bitfinex-derivatives","ETHF0:USTF0",1771237637885,0.93392375,1980.0,1978.9,6.21899]
["bitfinex-derivatives","ETHF0:USTF0",1771237638184,0.93392375,1980.0,1979.0,0.00237067]
["bitfinex-derivatives","ETHF0:USTF0",1771237638377,0.93392375,1980.0,1979.4,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1771237638580,0.93392375,1980.0,1979.5,0.00237067]
["bitfinex-derivatives","ETHF0:USTF0",1771237638882,0.93392375,1980.0,1979.7,0.00237067]
["bitfinex-derivatives","ETHF0:USTF0",1771237639187,0.93392375,1980.0,1979.6,0.25508067]
["bitfinex-derivatives","ETHF0:USTF0",1771237639589,0.93392375,1980.0,1979.7,0.00513333]
["bitfinex-derivatives","ETHF0:USTF0",1771237639890,0.93392375,1980.0,1979.6,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1771237640291,0.93392375,1980.0,1979.7,0.00238339]
["bitfinex-derivatives","ETHF0:USTF0",1771237640587,0.93392375,1980.0,1979.6,0.25502719]
["bitfinex-derivatives","ETHF0:USTF0",1771237640790,0.93392375,1980.0,1979.6,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1771237641289,0.93392375,1980.0,1979.6,0.27369318]
["bitfinex-derivatives","ETHF0:USTF0",1771237641489,0.93392375,1980.0,1979.6,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1771237642488,0.93392375,1980.0,1979.6,0.27597836]
["bitfinex-derivatives","ETHF0:USTF0",1771237644689,0.93392375,1980.0,1979.7,0.02278821]
["bitfinex-derivatives","ETHF0:USTF0",1771237644889,0.93801647,1980.1,1979.7,0.02278821]
["bitfinex-derivatives","ETHF0:USTF0",1771237645087,0.94340591,1980.6,1980.1,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1771237645290,0.94340591,1980.6,1980.2,1.63351891]
["bitfinex-derivatives","ETHF0:USTF0",1771237645992,0.94340591,1980.6,1980.1,0.25490611]
["bitfinex-derivatives","ETHF0:USTF0",1771237646289,0.94739807,1980.6,1980.2,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1771237646490,0.94739807,1980.6,1980.1,0.26020704]
["bitfinex-derivatives","ETHF0:USTF0",1771237646690,0.94739807,1980.6,1980.1,0.25758536]
["bitfinex-derivatives","ETHF0:USTF0",1771237646881,0.94739807,1980.6,1980.1,0.26020704]
["bitfinex-derivatives","ETHF0:USTF0",1771237647085,0.00399216,1980.6,1980.2,0.00262168]
["bitfinex-derivatives","ETHF0:USTF0",1771237647287,0.95034292,1980.6,1980.2,0.00262168]
["bitfinex-derivatives","ETHF0:USTF0",1771237647486,0.94635076,1980.8,1980.2,0.00262168]
["bitfinex-derivatives","ETHF0:USTF0",1771237647888,0.94635076,1980.8,1980.1,0.00494536]
["bitfinex-derivatives","ETHF0:USTF0",1771237648188,0.94635076,1980.8,1979.8,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1771237649195,0.9515322,1980.8,1979.8,0.25661844]
["bitfinex-derivatives","ETHF0:USTF0",1771237668010,0.96943415,1980.7,1980.0,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1771237672815,0.96943415,1980.7,1980.0,0.25867935]
["bitfinex-derivatives","ETHF0:USTF0",1771237674618,0.96943415,1980.7,1980.1,0.00902352]
["bitfinex-derivatives","ETHF0:USTF0",1771237675015,0.96943415,1980.7,1980.0,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1771237675214,0.96943415,1980.7,1980.0,0.25596004]
["bitfinex-derivatives","ETHF0:USTF0",1771237675617,0.96943415,1980.7,1980.1,0.00330004]
["bitfinex-derivatives","ETHF0:USTF0",1771237675818,0.96943415,1980.7,1980.0,0.25596004]
["bitfinex-derivatives","ETHF0:USTF0",1771237677320,0.96943415,1980.7,1980.1,1.63280667]
["bitfinex-derivatives","ETHF0:USTF0",1771237677709,0.96943415,1980.7,1980.1,1.13280667]
["bitfinex-derivatives","ETHF0:USTF0",1771237678620,0.96943415,1980.7,1980.1,1.13689708]
["bitfinex-derivatives","ETHF0:USTF0",1771237679014,0.96943415,1980.7,1980.1,0.00409041]
["bitfinex-derivatives","ETHF0:USTF0",1771237679620,0.96943415,1980.7,1980.0,0.2621992]
["bitfinex-derivatives","ETHF0:USTF0",1771237680221,0.97320974,1980.5,1980.0,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1771237681522,0.97320974,1980.5,1980.1,0.01815452]
["bitfinex-derivatives","ETHF0:USTF0",1771237681916,0.97320974,1980.5,1980.0,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1771237682120,0.97320974,1980.5,1980.0,0.27081452]
["bitfinex-derivatives","ETHF0:USTF0",1771237684718,0.97320974,1980.5,1980.0,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1771237684918,0.97320974,1980.5,1980.0,0.26380669]
["bitfinex-derivatives","ETHF0:USTF0",1771237687128,0.97320974,1980.5,1980.1,0.01428718]
["bitfinex-derivatives","ETHF0:USTF0",1771237687720,0.97320974,1980.5,1980.0,0.26843762]
["bitfinex-derivatives","ETHF0:USTF0",1771237688826,0.97320974,1980.5,1980.0,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1771237695534,0.97320974,1980.5,1979.6,1.41991854]
["bitfinex-derivatives","ETHF0:USTF0",1771237696130,0.97320974,1980.5,1980.0,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1771237696522,0.97320974,1980.5,1980.0,0.00650267]
["bitfinex-derivatives","ETHF0:USTF0",1771237696726,0.97320974,1980.5,1979.7,0.001431]
["bitfinex-derivatives","ETHF0:USTF0",1771237697124,0.97320974,1980.5,1980.0,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1771237697531,0.97320974,1980.5,1979.7,0.001431]
["bitfinex-derivatives","ETHF0:USTF0",1771237697729,0.97320974,1980.5,1979.7,0.00569049]
["bitfinex-derivatives","ETHF0:USTF0",1771237698135,0.97320974,1980.5,1980.0,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1771237698435,0.97320974,1980.5,1979.7,0.00569049]
["bitfinex-derivatives","ETHF0:USTF0",1771237699133,0.97320974,1980.5,1980.0,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1771237699531,0.97320974,1980.5,1979.7,0.00569049]
["bitfinex-derivatives","ETHF0:USTF0",1771237699734,0.97320974,1980.5,1979.9,0.00120411]
["bitfinex-derivatives","ETHF0:USTF0",1771237699935,0.97320974,1980.5,1979.8,1.63401078]
["bitfinex-derivatives","ETHF0:USTF0",1771237700134,0.97320974,1980.5,1980.0,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1771237700736,0.97320974,1980.5,1980.0,1.88546667]
["bitfinex-derivatives","ETHF0:USTF0",1771237700930,0.97320974,1980.5,1980.0,0.25498661]
["bitfinex-derivatives","ETHF0:USTF0",1771237701434,0.97320974,1980.5,1980.0,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1771237702337,0.97320974,1980.5,1979.7,0.00425949]
["bitfinex-derivatives","ETHF0:USTF0",1771237702536,0.97320974,1980.5,1979.7,0.2557939]
["bitfinex-derivatives","ETHF0:USTF0",1771237703138,0.97320974,1980.5,1980.0,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1771237710446,0.97320974,1980.5,1980.0,0.50941159]
["bitfinex-derivatives","ETHF0:USTF0",1771237710846,0.97320974,1980.5,1980.0,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1771237717746,0.97320974,1980.5,1980.1,0.2694299]
["bitfinex-derivatives","ETHF0:USTF0",1771237717952,0.97320974,1980.5,1980.2,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1771237718254,0.45907729,1980.5,1980.2,0.79007375]
["bitfinex-derivatives","ETHF0:USTF0",1771237718442,0.91471011,1980.7,1980.4,1.21152755]
["bitfinex-derivatives","ETHF0:USTF0",1771237719447,0.00518144,1980.8,1980.4,1.21152755]
["bitfinex-derivatives","ETHF0:USTF0",1771237719753,0.91989155,1980.8,1980.5,0.95891755]
["bitfinex-derivatives","ETHF0:USTF0",1771237719952,0.00518144,1980.8,1980.5,0.95891755]
["bitfinex-derivatives","ETHF0:USTF0",1771237720252,1.44e-06,1980.8,1980.5,0.95891755]
["bitfinex-derivatives","ETHF0:USTF0",1771237721047,0.91471011,1981.4,1980.7,0.95891755]
["bitfinex-derivatives","ETHF0:USTF0",1771237721952,0.91860462,1981.4,1980.7,0.95891755]
["bitfinex-derivatives","ETHF0:USTF0",1771237724855,0.91860462,1981.4,1980.9,0.95256232]
["bitfinex-derivatives","ETHF0:USTF0",1771237725252,0.91860462,1981.4,1981.1,0.95256232]
["bitfinex-derivatives","ETHF0:USTF0",1771237725557,0.91860462,1981.4,1981.1,0.00612189]
["bitfinex-derivatives","ETHF0:USTF0",1771237726353,0.91860462,1981.4,1981.1,0.51900655]
["bitfinex-derivatives","ETHF0:USTF0",1771237726756,0.91860462,1981.4,1981.1,0.52288525]
["bitfinex-derivatives","ETHF0:USTF0",1771237727156,0.00389451,1981.4,1981.1,0.52288525]
["bitfinex-derivatives","ETHF0:USTF0",1771237728161,0.98077764,1981.7,1981.3,0.52513534]
["bitfinex-derivatives","ETHF0:USTF0",1771237728551,0.98077764,1981.7,1981.2,0.77968457]
["bitfinex-derivatives","ETHF0:USTF0",1771237729156,0.98570085,1981.7,1981.2,0.77968457]
["bitfinex-derivatives","ETHF0:USTF0",1771237729363,0.98570085,1981.7,1981.3,0.58414387]
["bitfinex-derivatives","ETHF0:USTF0",1771237729857,0.98570085,1981.7,1981.2,0.83665387]
["bitfinex-derivatives","ETHF0:USTF0",1771237733562,0.98570085,1981.7,1981.3,0.7063884]
["bitfinex-derivatives","ETHF0:USTF0",1771237733963,0.98570085,1981.7,1981.3,0.2063884]
["bitfinex-derivatives","ETHF0:USTF0",1771237735868,0.98570085,1981.7,1981.2,0.46206336]
["bitfinex-derivatives","ETHF0:USTF0",1771237736261,0.98570085,1981.7,1981.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1771237736868,0.98570085,1981.7,1981.1,0.00612189]
["bitfinex-derivatives","ETHF0:USTF0",1771237740375,0.98077764,1981.3,1980.3,0.49372512]
["bitfinex-derivatives","ETHF0:USTF0",1771237740768,0.98077764,1981.3,1980.6,0.24110512]
["bitfinex-derivatives","ETHF0:USTF0",1771237741465,0.98077764,1981.3,1980.6,0.24465008]
["bitfinex-derivatives","ETHF0:USTF0",1771237743070,0.98077764,1981.3,1980.6,0.00354496]
["bitfinex-derivatives","ETHF0:USTF0",1771237749979,0.98077764,1981.3,1980.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771237750872,0.98077764,1981.3,1980.5,0.25788735]
["bitfinex-derivatives","ETHF0:USTF0",1771237752778,0.98077764,1981.3,1980.5,0.47465863]
["bitfinex-derivatives","ETHF0:USTF0",1771237753176,0.98077764,1981.3,1980.5,0.25788735]
["bitfinex-derivatives","ETHF0:USTF0",1771237754676,0.98077764,1981.3,1980.6,0.2133262]
["bitfinex-derivatives","ETHF0:USTF0",1771237756878,0.98077764,1981.3,1980.7,0.21777969]
["bitfinex-derivatives","ETHF0:USTF0",1771237757571,0.98077764,1981.3,1980.9,0.20943618]
["bitfinex-derivatives","ETHF0:USTF0",1771237757975,0.98077764,1981.3,1980.8,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1771237758982,0.98077764,1981.3,1980.8,0.25413728]
["bitfinex-derivatives","ETHF0:USTF0",1771237761283,0.98077764,1981.3,1980.8,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1771237761784,0.98077764,1981.3,1980.8,0.26293462]
["bitfinex-derivatives","ETHF0:USTF0",1771237761992,0.98077764,1981.3,1980.8,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1771237771202,0.98077764,1981.3,1980.8,0.2832012]
["bitfinex-derivatives","ETHF0:USTF0",1771237771604,0.98077764,1981.3,1980.8,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1771237773402,0.98077764,1981.3,1980.6,1.66117941]
["bitfinex-derivatives","ETHF0:USTF0",1771237774202,0.98077764,1981.3,1980.8,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1771237783717,0.98077764,1981.3,1980.8,0.28377809]
["bitfinex-derivatives","ETHF0:USTF0",1771237783912,0.98077764,1981.3,1980.8,1.91522172]
["bitfinex-derivatives","ETHF0:USTF0",1771237784112,0.98077764,1981.3,1980.9,0.03121809]
["bitfinex-derivatives","ETHF0:USTF0",1771237784312,0.98077764,1981.3,1980.8,1.91635969]
["bitfinex-derivatives","ETHF0:USTF0",1771237784815,0.98077764,1981.3,1980.8,1.41635969]
["bitfinex-derivatives","ETHF0:USTF0",1771237785117,0.98077764,1981.3,1980.8,1.66891969]
["bitfinex-derivatives","ETHF0:USTF0",1771237787514,0.98077764,1981.3,1980.9,0.03517486]
["bitfinex-derivatives","ETHF0:USTF0",1771237788123,0.98077764,1981.3,1980.8,1.67173849]
["bitfinex-derivatives","ETHF0:USTF0",1771237789714,0.98077764,1981.3,1980.8,1.6739838]
["bitfinex-derivatives","ETHF0:USTF0",1771237789919,0.98077764,1981.3,1980.9,0.03742017]
["bitfinex-derivatives","ETHF0:USTF0",1771237790221,0.98077764,1981.3,1980.8,1.63656363]
["bitfinex-derivatives","ETHF0:USTF0",1771237790522,0.98077764,1981.3,1980.8,1.67506474]
["bitfinex-derivatives","ETHF0:USTF0",1771237791825,0.98077764,1981.3,1981.0,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1771237792330,0.98077764,1981.3,1980.7,0.03947882]
["bitfinex-derivatives","ETHF0:USTF0",1771237793124,0.98077764,1981.3,1981.0,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1771237793625,0.98077764,1981.3,1980.6,0.04054971]
["bitfinex-derivatives","ETHF0:USTF0",1771237795126,0.98077764,1981.3,1980.6,0.29312971]
["bitfinex-derivatives","ETHF0:USTF0",1771237795329,0.98077764,1981.3,1980.6,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1771237796020,0.98077764,1981.3,1980.6,2.19531366]
["bitfinex-derivatives","ETHF0:USTF0",1771237797324,0.98077764,1981.3,1980.7,0.32229784]
["bitfinex-derivatives","ETHF0:USTF0",1771237797525,0.98077764,1981.3,1980.8,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1771237800230,0.98077764,1981.3,1980.5,0.00528735]
["bitfinex-derivatives","ETHF0:USTF0",1771237800528,1.63636684,1981.7,1980.5,0.00528735]
["bitfinex-derivatives","ETHF0:USTF0",1771237800529,1.06499129,1981.1,1980.5,0.00528735]
["bitfinex-derivatives","ETHF0:USTF0",1771237801230,1.06499129,1980.9,1980.5,0.00528735]
["bitfinex-derivatives","ETHF0:USTF0",1771237801530,1.06499129,1980.9,1980.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771237802424,1.06499129,1980.9,1980.4,0.25684791]
["bitfinex-derivatives","ETHF0:USTF0",1771237803833,1.06499129,1980.9,1980.5,0.53832773]
["bitfinex-derivatives","ETHF0:USTF0",1771237804128,1.06499129,1980.9,1980.4,1.88829154]
["bitfinex-derivatives","ETHF0:USTF0",1771237804321,1.06499129,1980.9,1980.4,1.92661927]
["bitfinex-derivatives","ETHF0:USTF0",1771237804525,0.53558129,1980.9,1980.6,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1771237804828,1.06499129,1981.1,1980.7,0.5693686]
["bitfinex-derivatives","ETHF0:USTF0",1771237805032,1.06499129,1981.1,1980.6,2.45339223]
["bitfinex-derivatives","ETHF0:USTF0",1771237805631,1.06499129,1981.1,1980.7,0.56847251]
["bitfinex-derivatives","ETHF0:USTF0",1771237806531,1.06499129,1981.6,1980.7,0.56847251]
["bitfinex-derivatives","ETHF0:USTF0",1771237807534,1.06499129,1981.6,1980.8,2.45466857]
["bitfinex-derivatives","ETHF0:USTF0",1771237807738,1.06499129,1981.6,1980.9,0.57066494]
["bitfinex-derivatives","ETHF0:USTF0",1771237808034,1.06499129,1981.6,1981.2,2.20210857]
["bitfinex-derivatives","ETHF0:USTF0",1771237809534,1.06499129,1981.6,1981.3,0.57482871]
["bitfinex-derivatives","ETHF0:USTF0",1771237810135,1.06499129,1981.6,1981.2,2.20627234]
["bitfinex-derivatives","ETHF0:USTF0",1771237810736,1.06499129,1981.5,1981.0,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1771237811034,1.06499129,1981.3,1980.5,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1771237811226,1.06499129,1981.3,1980.6,4.76572836]
["bitfinex-derivatives","ETHF0:USTF0",1771237811431,1.06499129,1981.3,1980.6,6.39717199]
["bitfinex-derivatives","ETHF0:USTF0",1771237811626,1.06499129,1981.3,1980.8,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1771237811831,0.00492321,1981.7,1981.1,0.59106946]
["bitfinex-derivatives","ETHF0:USTF0",1771237811832,1.06499129,1981.6,1981.1,0.59106946]
["bitfinex-derivatives","ETHF0:USTF0",1771237812932,1.06499129,1981.6,1981.0,1.63144363]
["bitfinex-derivatives","ETHF0:USTF0",1771237813235,1.0699145,1981.7,1981.2,1.63144363]
["bitfinex-derivatives","ETHF0:USTF0",1771237813444,1.0699145,1981.7,1981.0,2.46092724]
["bitfinex-derivatives","ETHF0:USTF0",1771237813641,1.0699145,1981.7,1981.0,1.88397363]
["bitfinex-derivatives","ETHF0:USTF0",1771237814944,1.0699145,1981.7,1981.0,2.46530177]
["bitfinex-derivatives","ETHF0:USTF0",1771237816343,1.0699145,1981.7,1981.0,1.88397363]
["bitfinex-derivatives","ETHF0:USTF0",1771237816947,1.01048312,1981.6,1981.0,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1771237819645,1.01048312,1981.6,1981.0,0.83740726]
["bitfinex-derivatives","ETHF0:USTF0",1771237819847,1.01048312,1981.6,1981.1,0.58487726]
["bitfinex-derivatives","ETHF0:USTF0",1771237820450,1.01048312,1981.6,1981.0,1.88397363]
["bitfinex-derivatives","ETHF0:USTF0",1771237820740,1.01048312,1981.6,1980.8,2.21798677]
["bitfinex-derivatives","ETHF0:USTF0",1771237820939,1.01048312,1981.6,1980.7,4.77554314]
["bitfinex-derivatives","ETHF0:USTF0",1771237821348,1.01048312,1981.4,1980.7,4.77554314]
["bitfinex-derivatives","ETHF0:USTF0",1771237821547,1.01048312,1981.4,1980.8,2.21611784]
["bitfinex-derivatives","ETHF0:USTF0",1771237821743,1.01048312,1981.4,1981.0,0.58467421]
["bitfinex-derivatives","ETHF0:USTF0",1771237822446,1.01048312,1981.4,1980.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771237822646,1.01048312,1981.4,1980.7,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1771237822944,1.01048312,1981.2,1980.7,3.09474393]
["bitfinex-derivatives","ETHF0:USTF0",1771237823152,1.01048312,1981.2,1980.5,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1771237823744,1.01048312,1981.0,1980.5,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1771237824945,1.01048312,1981.0,1980.5,1.30938929]
["bitfinex-derivatives","ETHF0:USTF0",1771237825143,1.01048312,1981.0,1980.7,1.05679929]
["bitfinex-derivatives","ETHF0:USTF0",1771237825550,1.01048312,1981.0,1980.6,2.68824292]
["bitfinex-derivatives","ETHF0:USTF0",1771237825747,1.01048312,1981.0,1980.6,1.63144363]
["bitfinex-derivatives","ETHF0:USTF0",1771237825946,1.01048312,1981.0,1980.7,1.05679929]
["bitfinex-derivatives","ETHF0:USTF0",1771237826147,1.01048312,1981.0,1980.5,1.30938929]
["bitfinex-derivatives","ETHF0:USTF0",1771237826450,1.01048312,1981.0,1980.6,1.05679929]
["bitfinex-derivatives","ETHF0:USTF0",1771237827451,1.01048312,1981.0,1980.5,2.94083292]
["bitfinex-derivatives","ETHF0:USTF0",1771237827843,1.01048312,1981.0,1980.5,1.30938929]
["bitfinex-derivatives","ETHF0:USTF0",1771237828151,1.01048312,1981.0,1980.5,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1771237828954,1.01048312,1981.0,1980.4,0.00424791]
["bitfinex-derivatives","ETHF0:USTF0",1771237834254,1.01048312,1981.0,1980.1,1.30943929]
["bitfinex-derivatives","ETHF0:USTF0",1771237835048,1.01048312,1981.0,1980.5,1.05679929]
["bitfinex-derivatives","ETHF0:USTF0",1771237835252,1.01048312,1981.1,1980.7,1.05679929]
["bitfinex-derivatives","ETHF0:USTF0",1771237835454,1.01048312,1981.3,1980.8,1.30935929]
["bitfinex-derivatives","ETHF0:USTF0",1771237835654,1.01048312,1981.6,1980.8,1.30935929]
["bitfinex-derivatives","ETHF0:USTF0",1771237837352,1.01048312,1981.6,1980.6,1.05679929]
["bitfinex-derivatives","ETHF0:USTF0",1771237837552,1.01048312,1981.6,1980.5,0.00369625]
["bitfinex-derivatives","ETHF0:USTF0",1771237837855,1.01048312,1981.6,1980.5,1.06049554]
["bitfinex-derivatives","ETHF0:USTF0",1771237841257,1.01048312,1981.4,1980.4,1.30940929]
["bitfinex-derivatives","ETHF0:USTF0",1771237842354,1.01048312,1981.4,1980.4,1.31364427]
["bitfinex-derivatives","ETHF0:USTF0",1771237849970,1.12944619,1981.7,1980.8,1.08361717]
["bitfinex-derivatives","ETHF0:USTF0",1771237850170,1.12944619,1981.7,1981.0,1.08361717]
["bitfinex-derivatives","ETHF0:USTF0",1771237850568,1.12944619,1981.7,1981.0,0.58361717]
["bitfinex-derivatives","ETHF0:USTF0",1771237852973,1.12944619,1981.7,1980.9,1.33615717]
["bitfinex-derivatives","ETHF0:USTF0",1771237865376,1.12944619,1981.7,1981.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1771237865671,1.12944619,1981.7,1981.3,1.08361717]
["bitfinex-derivatives","ETHF0:USTF0",1771237865875,1.12944619,1981.7,1981.3,0.58361717]
["bitfinex-derivatives","ETHF0:USTF0",1771237866471,0.00492321,1981.7,1981.3,0.58361717]
["bitfinex-derivatives","ETHF0:USTF0",1771237868774,1.12452298,1982.0,1981.3,0.58361717]
["bitfinex-derivatives","ETHF0:USTF0",1771237869775,1.12992026,1982.0,1981.3,0.58361717]
["bitfinex-derivatives","ETHF0:USTF0",1771237875082,1.12992026,1982.0,1981.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1771237875382,1.12992026,1982.0,1981.4,1.40539594]
["bitfinex-derivatives","ETHF0:USTF0",1771237876681,0.00539728,1982.0,1981.4,1.40539594]
["bitfinex-derivatives","ETHF0:USTF0",1771237877083,1.14619381,1982.0,1981.4,1.40539594]
["bitfinex-derivatives","ETHF0:USTF0",1771237878888,0.00539728,1982.0,1981.4,1.40539594]
["bitfinex-derivatives","ETHF0:USTF0",1771237879085,1.14079653,1982.3,1981.4,1.40539594]
["bitfinex-derivatives","ETHF0:USTF0",1771237879288,1.14079653,1982.3,1981.7,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771237879492,1.14079653,1982.3,1981.7,1.40534594]
["bitfinex-derivatives","ETHF0:USTF0",1771237880297,1.14637342,1982.3,1981.7,1.40534594]
["bitfinex-derivatives","ETHF0:USTF0",1771237884803,0.00557689,1982.3,1981.7,1.40534594]
["bitfinex-derivatives","ETHF0:USTF0",1771237885999,1.14637342,1982.3,1981.5,1.15291594]
["bitfinex-derivatives","ETHF0:USTF0",1771237886199,1.14637342,1982.3,1981.3,1.40540594]
["bitfinex-derivatives","ETHF0:USTF0",1771237887601,1.14079653,1981.9,1980.6,1.15291594]
["bitfinex-derivatives","ETHF0:USTF0",1771237888214,1.14079653,1981.9,1980.8,1.15291594]
["bitfinex-derivatives","ETHF0:USTF0",1771237892209,1.14079653,1981.9,1980.7,1.40548594]
["bitfinex-derivatives","ETHF0:USTF0",1771237892710,1.14079653,1981.7,1980.7,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1771237892908,1.14079653,1981.5,1980.7,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1771237894504,1.14079653,1981.5,1980.6,1.15291594]
["bitfinex-derivatives","ETHF0:USTF0",1771237894713,1.14079653,1981.5,1980.5,5.34091594]
["bitfinex-derivatives","ETHF0:USTF0",1771237896807,1.14079653,1981.5,1980.6,1.15291594]
["bitfinex-derivatives","ETHF0:USTF0",1771237897113,1.39327653,1981.5,1980.4,1.15715092]
["bitfinex-derivatives","ETHF0:USTF0",1771237897313,1.14079653,1981.3,1980.4,0.00423498]
["bitfinex-derivatives","ETHF0:USTF0",1771237898007,1.14079653,1981.3,1980.2,1.15291594]
["bitfinex-derivatives","ETHF0:USTF0",1771237899113,1.14079653,1981.3,1980.2,1.15835541]
["bitfinex-derivatives","ETHF0:USTF0",1771237899914,1.14079653,1981.3,1980.2,0.00543947]
["bitfinex-derivatives","ETHF0:USTF0",1771237900415,1.14079653,1981.0,1979.8,1.40559594]
["bitfinex-derivatives","ETHF0:USTF0",1771237900611,1.14079653,1980.9,1979.8,1.40559594]
["bitfinex-derivatives","ETHF0:USTF0",1771237901411,1.14669066,1980.9,1979.8,1.41134055]
["bitfinex-derivatives","ETHF0:USTF0",1771237903720,1.14669066,1980.9,1980.1,1.18512806]
["bitfinex-derivatives","ETHF0:USTF0",1771237908623,1.14669066,1980.9,1980.3,1.0936583]
["bitfinex-derivatives","ETHF0:USTF0",1771237909023,1.14669066,1980.9,1980.3,0.5936583]
["bitfinex-derivatives","ETHF0:USTF0",1771237910222,1.14669066,1980.9,1980.2,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1771237910520,1.14669066,1980.9,1980.3,0.94518095]
["bitfinex-derivatives","ETHF0:USTF0",1771237910824,0.00589413,1980.9,1980.5,0.94518095]
["bitfinex-derivatives","ETHF0:USTF0",1771237913319,0.00589413,1980.9,1980.6,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1771237913525,1.10395866,1981.2,1980.7,0.96802884]
["bitfinex-derivatives","ETHF0:USTF0",1771237913730,1.10395866,1981.5,1980.7,0.96802884]
["bitfinex-derivatives","ETHF0:USTF0",1771237914031,1.10395866,1981.5,1980.7,0.47232884]
["bitfinex-derivatives","ETHF0:USTF0",1771237914524,1.11004478,1981.5,1980.7,0.47232884]
["bitfinex-derivatives","ETHF0:USTF0",1771237917322,1.11004478,1981.5,1980.6,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1771237917918,1.10395866,1981.3,1980.6,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1771237918119,1.10395866,1981.3,1980.6,0.76055544]
["bitfinex-derivatives","ETHF0:USTF0",1771237919631,1.10395866,1981.3,1980.7,0.51356522]
["bitfinex-derivatives","ETHF0:USTF0",1771237919833,1.10395866,1981.3,1980.6,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1771237920130,1.10395866,1981.3,1980.6,0.76614522]
["bitfinex-derivatives","ETHF0:USTF0",1771237920932,1.10395866,1981.3,1980.7,0.51545477]
["bitfinex-derivatives","ETHF0:USTF0",1771237922230,1.10395866,1981.3,1980.6,0.76329789]
["bitfinex-derivatives","ETHF0:USTF0",1771237923431,1.10395866,1981.3,1980.7,0.52066729]
["bitfinex-derivatives","ETHF0:USTF0",1771237923732,1.10395866,1981.3,1980.8,2.40520962]
["bitfinex-derivatives","ETHF0:USTF0",1771237924033,1.10395866,1981.3,1980.6,1.63198233]
["bitfinex-derivatives","ETHF0:USTF0",1771237924034,1.10395866,1981.0,1980.5,0.52066729]
["bitfinex-derivatives","ETHF0:USTF0",1771237924226,1.10395866,1981.0,1980.3,0.52066729]
["bitfinex-derivatives","ETHF0:USTF0",1771237924536,1.63198233,1980.9,1980.3,0.52066729]
["bitfinex-derivatives","ETHF0:USTF0",1771237924726,1.10395866,1980.8,1980.3,0.52066729]
["bitfinex-derivatives","ETHF0:USTF0",1771237929130,1.10395866,1980.8,1980.0,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1771237929329,1.10395866,1980.8,1980.1,0.53034437]
["bitfinex-derivatives","ETHF0:USTF0",1771237931234,1.10395866,1980.8,1979.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1771237932335,1.10395866,1980.8,1979.9,4.72218914]
["bitfinex-derivatives","ETHF0:USTF0",1771237933531,1.10395866,1980.8,1980.0,0.52823943]
["bitfinex-derivatives","ETHF0:USTF0",1771237936032,1.10395866,1980.8,1979.8,0.55383158]
["bitfinex-derivatives","ETHF0:USTF0",1771237939237,1.10395866,1980.8,1979.8,0.00574461]
["bitfinex-derivatives","ETHF0:USTF0",1771237940138,1.1458029,1980.6,1979.8,0.00574461]
["bitfinex-derivatives","ETHF0:USTF0",1771237940434,1.1458029,1980.4,1979.4,0.55178877]
["bitfinex-derivatives","ETHF0:USTF0",1771237940948,40.8,1980.3,1979.4,0.55178877]
["bitfinex-derivatives","ETHF0:USTF0",1771237941244,1.1458029,1980.2,1979.4,0.55659054]
["bitfinex-derivatives","ETHF0:USTF0",1771237941632,1.1458029,1980.2,1979.6,0.50838839]
["bitfinex-derivatives","ETHF0:USTF0",1771237942938,1.1458029,1980.2,1979.6,0.00838839]
["bitfinex-derivatives","ETHF0:USTF0",1771237944737,1.1458029,1980.2,1979.5,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1771237945738,1.1458029,1980.2,1979.4,0.00480177]
["bitfinex-derivatives","ETHF0:USTF0",1771237954140,1.23573112,1980.0,1978.7,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1771237955147,1.23933432,1980.0,1979.0,0.25278]
["bitfinex-derivatives","ETHF0:USTF0",1771237959149,0.0036032,1980.0,1979.3,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1771237959351,0.0036032,1980.0,1979.4,0.01278024]
["bitfinex-derivatives","ETHF0:USTF0",1771237959744,1.2269538,1980.0,1979.4,0.01278024]
["bitfinex-derivatives","ETHF0:USTF0",1771237960145,1.2269538,1980.0,1979.3,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1771237960146,1.2269538,1980.0,1979.3,0.26552024]
["bitfinex-derivatives","ETHF0:USTF0",1771237960351,1.2269538,1980.0,1979.3,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1771237968758,1.2269538,1980.0,1979.1,0.00915385]
["bitfinex-derivatives","ETHF0:USTF0",1771237968959,1.2269538,1980.0,1979.0,0.00915385]
["bitfinex-derivatives","ETHF0:USTF0",1771237969557,1.22679686,1979.8,1978.9,0.26500706]
["bitfinex-derivatives","ETHF0:USTF0",1771237970359,1.22679686,1979.8,1979.0,0.01220706]
["bitfinex-derivatives","ETHF0:USTF0",1771237970860,1.22679686,1979.8,1979.2,0.01209681]
["bitfinex-derivatives","ETHF0:USTF0",1771237971364,1.22679686,1979.8,1979.1,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1771237973369,1.22679686,1979.8,1979.1,1.88700839]
["bitfinex-derivatives","ETHF0:USTF0",1771237973570,1.22679686,1979.8,1979.1,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1771237975468,1.22679686,1979.8,1979.2,0.01515373]
["bitfinex-derivatives","ETHF0:USTF0",1771237978467,0.0036032,1980.0,1979.4,0.01597428]
["bitfinex-derivatives","ETHF0:USTF0",1771237978468,1.22679686,1979.9,1979.4,0.01597428]
["bitfinex-derivatives","ETHF0:USTF0",1771237978874,1.22679686,1979.9,1979.3,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1771237980873,0.0036032,1980.0,1979.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771237981071,1.22934632,1980.2,1979.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771237981278,1.22934632,1980.4,1979.8,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1771237981478,1.22934632,1980.4,1979.9,0.00693898]
["bitfinex-derivatives","ETHF0:USTF0",1771237981775,1.22934632,1980.4,1979.8,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1771237982373,1.23333285,1980.4,1979.8,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1771237983378,1.23333285,1980.4,1979.9,0.0067765]
["bitfinex-derivatives","ETHF0:USTF0",1771237983567,1.23333285,1980.4,1980.1,0.0067765]
["bitfinex-derivatives","ETHF0:USTF0",1771237983773,0.00398653,1980.4,1979.7,1.63423839]
["bitfinex-derivatives","ETHF0:USTF0",1771237983980,1.23215137,1980.4,1979.7,1.63423839]
["bitfinex-derivatives","ETHF0:USTF0",1771237984677,1.23215137,1980.4,1979.7,1.63933568]
["bitfinex-derivatives","ETHF0:USTF0",1771237984874,1.23215137,1980.4,1980.0,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1771237985274,1.23215137,1980.4,1979.7,1.63933568]
["bitfinex-derivatives","ETHF0:USTF0",1771237985474,1.23215137,1980.4,1979.7,0.00509729]
["bitfinex-derivatives","ETHF0:USTF0",1771237986580,1.23215137,1980.4,1979.6,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1771237987177,1.23215137,1980.4,1979.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1771237987682,1.23215137,1980.4,1979.5,4.19410177]
["bitfinex-derivatives","ETHF0:USTF0",1771237988283,1.23215137,1980.4,1979.5,0.00410177]
["bitfinex-derivatives","ETHF0:USTF0",1771237990883,1.23215137,1980.4,1979.5,0.29338305]
["bitfinex-derivatives","ETHF0:USTF0",1771237991077,1.23215137,1980.4,1979.6,0.03656128]
["bitfinex-derivatives","ETHF0:USTF0",1771237991284,1.23215137,1980.4,1979.7,0.28926128]
["bitfinex-derivatives","ETHF0:USTF0",1771237992580,1.23215137,1980.4,1979.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771237993085,1.23215137,1980.4,1979.5,0.00410177]
["bitfinex-derivatives","ETHF0:USTF0",1771237993479,1.23215137,1980.4,1979.5,0.03457381]
["bitfinex-derivatives","ETHF0:USTF0",1771237993881,1.23215137,1980.4,1979.6,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1771237994081,1.23215137,1980.4,1979.7,0.03061658]
["bitfinex-derivatives","ETHF0:USTF0",1771237995687,1.23215137,1980.4,1979.6,0.27652359]
["bitfinex-derivatives","ETHF0:USTF0",1771237996883,1.23215137,1980.4,1979.7,0.02377119]
["bitfinex-derivatives","ETHF0:USTF0",1771237997493,1.23215137,1980.4,1979.6,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1771238001795,1.23215137,1980.4,1979.6,0.29253096]
["bitfinex-derivatives","ETHF0:USTF0",1771238002096,1.23215137,1980.4,1979.7,0.03982096]
["bitfinex-derivatives","ETHF0:USTF0",1771238002491,1.23215137,1980.4,1979.6,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1771238004900,1.23215137,1980.4,1979.9,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1771238005400,1.23215137,1980.4,1979.5,0.00410177]
["bitfinex-derivatives","ETHF0:USTF0",1771238006103,1.23215137,1980.4,1979.9,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1771238009403,1.23215137,1980.4,1979.5,0.00410177]
["bitfinex-derivatives","ETHF0:USTF0",1771238009903,0.00398653,1980.4,1979.9,1.88553895]
["bitfinex-derivatives","ETHF0:USTF0",1771238010304,1.23270188,1980.4,1979.9,1.88553895]
["bitfinex-derivatives","ETHF0:USTF0",1771238012104,1.22797191,1980.6,1980.2,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1771238012601,1.1107427,1980.7,1980.4,0.52513995]
["bitfinex-derivatives","ETHF0:USTF0",1771238012801,1.1107427,1980.8,1980.4,0.52513995]
["bitfinex-derivatives","ETHF0:USTF0",1771238013104,1.11725205,1980.8,1980.4,0.02513995]
["bitfinex-derivatives","ETHF0:USTF0",1771238013503,0.00650935,1980.8,1980.4,0.02513995]
["bitfinex-derivatives","ETHF0:USTF0",1771238014205,1.22129111,1980.8,1980.4,0.02513995]
["bitfinex-derivatives","ETHF0:USTF0",1771238015509,1.22129111,1980.8,1980.3,1.66351223]
["bitfinex-derivatives","ETHF0:USTF0",1771238016609,1.22129111,1980.8,1980.4,0.031349]
["bitfinex-derivatives","ETHF0:USTF0",1771238016811,1.22129111,1980.8,1980.5,1.66421795]
["bitfinex-derivatives","ETHF0:USTF0",1771238017006,0.00650935,1980.8,1980.6,0.031349]
["bitfinex-derivatives","ETHF0:USTF0",1771238018311,0.00650935,1980.8,1980.5,1.63286895]
["bitfinex-derivatives","ETHF0:USTF0",1771238019506,0.00650935,1980.8,1980.5,1.63368597]
["bitfinex-derivatives","ETHF0:USTF0",1771238019900,0.00650935,1980.8,1980.6,0.00081702]
["bitfinex-derivatives","ETHF0:USTF0",1771238021610,1.22819565,1981.2,1980.6,0.00081702]
["bitfinex-derivatives","ETHF0:USTF0",1771238022607,1.23238653,1981.2,1980.6,0.00081702]
["bitfinex-derivatives","ETHF0:USTF0",1771238023610,1.23238653,1981.2,1980.3,1.64075508]
["bitfinex-derivatives","ETHF0:USTF0",1771238024208,1.23238653,1981.2,1980.3,5.83075508]
["bitfinex-derivatives","ETHF0:USTF0",1771238024409,1.23238653,1981.2,1980.4,0.00788613]
["bitfinex-derivatives","ETHF0:USTF0",1771238024608,1.23238653,1981.2,1980.5,1.64137189]
["bitfinex-derivatives","ETHF0:USTF0",1771238026711,1.23238653,1981.2,1980.3,1.64427689]
["bitfinex-derivatives","ETHF0:USTF0",1771238026918,1.23238653,1981.2,1980.3,5.83427689]
["bitfinex-derivatives","ETHF0:USTF0",1771238027726,1.23238653,1981.2,1980.4,0.02970189]
["bitfinex-derivatives","ETHF0:USTF0",1771238028027,1.23238653,1981.2,1980.7,1.66257084]
["bitfinex-derivatives","ETHF0:USTF0",1771238029029,1.23238653,1981.2,1980.7,1.63286895]
["bitfinex-derivatives","ETHF0:USTF0",1771238029225,1.23238653,1981.2,1980.7,1.66319553]
["bitfinex-derivatives","ETHF0:USTF0",1771238029525,1.23238653,1981.2,1980.5,1.88545895]
["bitfinex-derivatives","ETHF0:USTF0",1771238029829,1.23238653,1981.2,1980.5,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1771238030925,1.21883614,1980.9,1980.2,0.03208361]
["bitfinex-derivatives","ETHF0:USTF0",1771238031124,1.21883614,1980.9,1980.1,1.91759256]
["bitfinex-derivatives","ETHF0:USTF0",1771238031727,1.21883614,1980.9,1980.4,0.04296597]
["bitfinex-derivatives","ETHF0:USTF0",1771238032127,1.21883614,1980.9,1980.6,0.04296597]
["bitfinex-derivatives","ETHF0:USTF0",1771238034535,0.00419088,1981.2,1980.6,0.04296597]
["bitfinex-derivatives","ETHF0:USTF0",1771238034737,1.21913869,1981.1,1980.6,0.04296597]
["bitfinex-derivatives","ETHF0:USTF0",1771238040343,1.21913869,1981.1,1980.7,1.9240382]
["bitfinex-derivatives","ETHF0:USTF0",1771238040733,1.19185691,1981.3,1981.0,0.54893351]
["bitfinex-derivatives","ETHF0:USTF0",1771238041043,1.19185691,1981.4,1981.1,3.09833052]
["bitfinex-derivatives","ETHF0:USTF0",1771238041841,1.19558881,1981.4,1981.1,3.10473489]
["bitfinex-derivatives","ETHF0:USTF0",1771238042340,0.0037319,1981.4,1981.2,1.21294157]
["bitfinex-derivatives","ETHF0:USTF0",1771238042542,1.19185691,1982.0,1981.3,3.09830052]
["bitfinex-derivatives","ETHF0:USTF0",1771238043334,1.19185691,1982.0,1981.3,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1771238043644,1.19185691,1981.8,1981.1,5.40934594]
["bitfinex-derivatives","ETHF0:USTF0",1771238044239,1.19185691,1981.8,1981.1,1.21934594]
["bitfinex-derivatives","ETHF0:USTF0",1771238044446,1.19185691,1981.8,1981.1,0.00640437]
["bitfinex-derivatives","ETHF0:USTF0",1771238045541,1.19185691,1981.8,1981.1,1.21934594]
["bitfinex-derivatives","ETHF0:USTF0",1771238045742,1.19185691,1981.8,1981.2,1.21294157]
["bitfinex-derivatives","ETHF0:USTF0",1771238047252,1.19185691,1981.9,1981.4,1.21294157]
["bitfinex-derivatives","ETHF0:USTF0",1771238047650,1.19185691,1981.9,1981.6,1.21294157]
["bitfinex-derivatives","ETHF0:USTF0",1771238047847,1.19725676,1982.0,1981.6,1.21294157]
["bitfinex-derivatives","ETHF0:USTF0",1771238048052,1.19725676,1982.0,1981.6,0.71294157]
["bitfinex-derivatives","ETHF0:USTF0",1771238048851,1.19185691,1982.3,1981.8,1.21294157]
["bitfinex-derivatives","ETHF0:USTF0",1771238049952,1.19759622,1982.3,1981.8,1.21294157]
["bitfinex-derivatives","ETHF0:USTF0",1771238050151,0.00573931,1982.3,1982.0,1.21294157]
["bitfinex-derivatives","ETHF0:USTF0",1771238050352,1.19185691,1982.7,1982.0,1.21294157]
["bitfinex-derivatives","ETHF0:USTF0",1771238050558,1.19185691,1982.7,1982.2,1.21294157]
["bitfinex-derivatives","ETHF0:USTF0",1771238050849,1.19185691,1982.7,1982.2,0.71294157]
["bitfinex-derivatives","ETHF0:USTF0",1771238051450,1.19684725,1982.7,1982.2,0.71294157]
["bitfinex-derivatives","ETHF0:USTF0",1771238053151,0.00499034,1982.7,1982.4,0.74757909]
["bitfinex-derivatives","ETHF0:USTF0",1771238054356,1.21020477,1982.7,1982.4,0.74757909]
["bitfinex-derivatives","ETHF0:USTF0",1771238054546,1.21020477,1982.7,1982.4,0.24757909]
["bitfinex-derivatives","ETHF0:USTF0",1771238054957,1.63286895,1983.6,1982.4,0.24757909]
["bitfinex-derivatives","ETHF0:USTF0",1771238054958,1.20521443,1983.1,1982.6,0.25111114]
["bitfinex-derivatives","ETHF0:USTF0",1771238055152,1.20521443,1983.1,1982.4,0.50345114]
["bitfinex-derivatives","ETHF0:USTF0",1771238055359,1.20521443,1982.8,1982.0,0.25111114]
["bitfinex-derivatives","ETHF0:USTF0",1771238055557,1.20521443,1982.8,1982.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1771238055958,1.20951829,1982.8,1982.1,4.19417709]
["bitfinex-derivatives","ETHF0:USTF0",1771238056154,1.20951829,1982.8,1982.1,4.45695869]
["bitfinex-derivatives","ETHF0:USTF0",1771238056353,1.20951829,1982.8,1982.3,0.2627816]
["bitfinex-derivatives","ETHF0:USTF0",1771238056560,1.20951829,1982.8,1982.4,0.26359227]
["bitfinex-derivatives","ETHF0:USTF0",1771238058860,1.20951829,1982.8,1982.3,0.26293499]
["bitfinex-derivatives","ETHF0:USTF0",1771238060356,1.20951829,1982.8,1982.2,0.50777142]
["bitfinex-derivatives","ETHF0:USTF0",1771238060564,1.20951829,1982.8,1982.1,0.00517709]
["bitfinex-derivatives","ETHF0:USTF0",1771238060956,1.20951829,1982.8,1981.8,4.44043]
["bitfinex-derivatives","ETHF0:USTF0",1771238061957,1.20951829,1982.8,1981.8,4.44674684]
["bitfinex-derivatives","ETHF0:USTF0",1771238062161,1.20951829,1982.8,1981.8,4.71461327]
["bitfinex-derivatives","ETHF0:USTF0",1771238063263,1.20951829,1982.8,1981.8,4.44674684]
["bitfinex-derivatives","ETHF0:USTF0",1771238064065,1.20951829,1982.8,1981.5,4.44958548]
["bitfinex-derivatives","ETHF0:USTF0",1771238064870,1.20951829,1982.8,1981.8,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771238065065,1.20951829,1982.8,1981.8,0.25650336]
["bitfinex-derivatives","ETHF0:USTF0",1771238066469,1.20521443,1982.6,1981.5,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1771238066870,1.20521443,1982.6,1981.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1771238067372,1.20521443,1982.6,1981.4,0.25700867]
["bitfinex-derivatives","ETHF0:USTF0",1771238067964,1.20521443,1982.6,1981.4,0.52467532]
["bitfinex-derivatives","ETHF0:USTF0",1771238068474,1.20521443,1982.4,1981.5,0.26837784]
["bitfinex-derivatives","ETHF0:USTF0",1771238072875,1.20521443,1982.4,1981.7,0.26422244]
["bitfinex-derivatives","ETHF0:USTF0",1771238073173,1.20521443,1982.7,1981.9,0.26422244]
["bitfinex-derivatives","ETHF0:USTF0",1771238073963,1.20521443,1982.7,1982.1,0.26978162]
["bitfinex-derivatives","ETHF0:USTF0",1771238080772,1.20521443,1982.7,1982.2,0.54379266]
["bitfinex-derivatives","ETHF0:USTF0",1771238080977,1.20521443,1982.7,1982.2,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1771238081276,1.20521443,1982.7,1982.0,0.29141266]
["bitfinex-derivatives","ETHF0:USTF0",1771238082078,1.20521443,1982.7,1982.2,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1771238083379,1.20521443,1982.7,1982.3,0.31025828]
["bitfinex-derivatives","ETHF0:USTF0",1771238083582,1.20521443,1982.7,1982.2,0.54072543]
["bitfinex-derivatives","ETHF0:USTF0",1771238083876,1.20521443,1982.7,1982.2,0.28834543]
["bitfinex-derivatives","ETHF0:USTF0",1771238084082,1.20521443,1982.7,1982.2,0.29310543]
["bitfinex-derivatives","ETHF0:USTF0",1771238085684,1.20521443,1982.7,1981.8,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1771238086083,1.20521443,1982.7,1982.2,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1771238086884,1.26938868,1982.8,1982.2,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1771238088885,40.8,1983.4,1982.6,0.52029351]
["bitfinex-derivatives","ETHF0:USTF0",1771238088886,1.20732578,1983.3,1982.6,0.52029351]
["bitfinex-derivatives","ETHF0:USTF0",1771238089182,1.20732578,1983.3,1982.4,0.52029351]
["bitfinex-derivatives","ETHF0:USTF0",1771238089781,1.21313624,1983.3,1982.4,0.52029351]
["bitfinex-derivatives","ETHF0:USTF0",1771238090184,1.21313624,1983.3,1982.5,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1771238094787,1.21313624,1983.3,1982.5,0.72296456]
["bitfinex-derivatives","ETHF0:USTF0",1771238094988,1.21313624,1983.3,1982.6,0.47062456]
["bitfinex-derivatives","ETHF0:USTF0",1771238096385,1.21313624,1983.3,1982.5,0.72122173]
["bitfinex-derivatives","ETHF0:USTF0",1771238098691,1.21313624,1983.3,1982.5,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1771238102298,1.21313624,1983.3,1982.2,0.46086583]
["bitfinex-derivatives","ETHF0:USTF0",1771238102896,1.21313624,1983.3,1982.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1771238103096,1.21313624,1983.3,1982.3,0.71418858]
["bitfinex-derivatives","ETHF0:USTF0",1771238103991,1.21313624,1983.3,1982.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1771238104602,1.20732578,1983.1,1982.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1771238106600,1.20732578,1983.1,1982.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1771238106992,1.20732578,1982.9,1982.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1771238107599,1.20732578,1982.9,1982.1,0.73290705]
["bitfinex-derivatives","ETHF0:USTF0",1771238108091,1.20732578,1982.9,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771238110206,1.20732578,1982.9,1981.9,0.48738605]
["bitfinex-derivatives","ETHF0:USTF0",1771238110801,1.20732578,1982.9,1981.7,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1771238111006,1.20732578,1982.7,1981.7,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1771238111605,1.20732578,1982.7,1981.7,0.74342919]
["bitfinex-derivatives","ETHF0:USTF0",1771238111909,1.20732578,1982.7,1981.8,0.49098919]
["bitfinex-derivatives","ETHF0:USTF0",1771238113904,1.20732578,1982.7,1981.7,0.74938264]
["bitfinex-derivatives","ETHF0:USTF0",1771238116109,1.20732578,1982.7,1981.7,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1771238117003,1.27361282,1982.5,1981.4,0.53026759]
["bitfinex-derivatives","ETHF0:USTF0",1771238117401,1.27361282,1982.5,1981.6,0.52185286]
["bitfinex-derivatives","ETHF0:USTF0",1771238118312,1.27361282,1982.5,1981.8,0.52185286]
["bitfinex-derivatives","ETHF0:USTF0",1771238118700,1.27361282,1982.5,1982.0,0.02071685]
["bitfinex-derivatives","ETHF0:USTF0",1771238122610,1.27361282,1983.1,1982.0,0.02071685]
["bitfinex-derivatives","ETHF0:USTF0",1771238124810,1.27361282,1983.1,1981.9,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1771238125109,1.27361282,1983.1,1981.9,0.25803506]
["bitfinex-derivatives","ETHF0:USTF0",1771238125404,1.27361282,1983.1,1982.0,0.00561506]
["bitfinex-derivatives","ETHF0:USTF0",1771238127614,1.27361282,1983.1,1982.1,0.26383454]
["bitfinex-derivatives","ETHF0:USTF0",1771238128012,1.27361282,1983.1,1981.6,6.21052]
["bitfinex-derivatives","ETHF0:USTF0",1771238129110,1.27361282,1983.1,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771238129510,1.27361282,1983.1,1982.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771238137818,1.27646536,1982.9,1982.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771238140023,1.27646536,1982.9,1981.7,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1771238140321,1.27544476,1982.7,1981.7,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1771238141212,1.27544476,1982.7,1981.6,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1771238141923,1.27361282,1982.5,1981.4,0.00452867]
["bitfinex-derivatives","ETHF0:USTF0",1771238143121,1.27361282,1982.5,1981.6,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1771238143426,1.27361282,1982.5,1981.4,0.00452867]
["bitfinex-derivatives","ETHF0:USTF0",1771238144228,1.27361282,1982.5,1981.6,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1771238145930,1.27626166,1982.4,1981.6,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1771238151228,1.27626166,1982.4,1981.5,1.63009033]
["bitfinex-derivatives","ETHF0:USTF0",1771238152133,1.27626166,1982.4,1981.6,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1771238153334,1.27626166,1982.4,1981.7,1.63009033]
["bitfinex-derivatives","ETHF0:USTF0",1771238155133,1.27626166,1982.4,1981.6,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1771238161938,1.27003111,1982.2,1981.6,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1771238163835,1.27003111,1982.2,1981.6,1.88254033]
["bitfinex-derivatives","ETHF0:USTF0",1771238165435,1.27003111,1982.2,1981.8,1.63009033]
["bitfinex-derivatives","ETHF0:USTF0",1771238165643,1.17492668,1982.7,1982.1,0.51106935]
["bitfinex-derivatives","ETHF0:USTF0",1771238165934,1.17492668,1982.7,1981.9,0.26348935]
["bitfinex-derivatives","ETHF0:USTF0",1771238166536,1.17492668,1982.7,1982.0,0.0114033]
["bitfinex-derivatives","ETHF0:USTF0",1771238169139,1.17492668,1982.7,1982.0,1.64149363]
["bitfinex-derivatives","ETHF0:USTF0",1771238169748,1.17492668,1982.7,1982.1,0.00608487]
["bitfinex-derivatives","ETHF0:USTF0",1771238170042,1.17492668,1982.7,1982.0,1.63009033]
["bitfinex-derivatives","ETHF0:USTF0",1771238170745,1.17492668,1982.7,1981.9,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1771238173247,1.17492668,1982.7,1981.9,0.25409671]
["bitfinex-derivatives","ETHF0:USTF0",1771238173848,1.17492668,1982.7,1981.9,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1771238176950,1.25503343,1982.6,1981.9,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1771238177548,1.15034952,1982.4,1981.1,1.14261261]
["bitfinex-derivatives","ETHF0:USTF0",1771238177844,1.15034952,1982.1,1981.3,1.14261261]
["bitfinex-derivatives","ETHF0:USTF0",1771238178047,1.15034952,1982.0,1981.5,1.14261261]
["bitfinex-derivatives","ETHF0:USTF0",1771238178445,1.63009033,1982.4,1982.0,1.14261261]
["bitfinex-derivatives","ETHF0:USTF0",1771238178446,1.15034952,1982.4,1982.0,1.14261261]
["bitfinex-derivatives","ETHF0:USTF0",1771238178652,1.15034952,1982.4,1982.0,1.14794773]
["bitfinex-derivatives","ETHF0:USTF0",1771238179253,1.15034952,1982.4,1982.0,0.00533512]
["bitfinex-derivatives","ETHF0:USTF0",1771238179654,1.15034952,1982.4,1981.5,2.77270294]
["bitfinex-derivatives","ETHF0:USTF0",1771238180251,1.15034952,1982.4,1981.6,1.14261261]
["bitfinex-derivatives","ETHF0:USTF0",1771238180651,1.15034952,1982.4,1981.6,1.14831528]
["bitfinex-derivatives","ETHF0:USTF0",1771238181347,1.15034952,1982.4,1981.8,1.14261261]
["bitfinex-derivatives","ETHF0:USTF0",1771238182156,1.15034952,1982.4,1982.0,1.14261261]
["bitfinex-derivatives","ETHF0:USTF0",1771238183051,1.15034952,1982.7,1982.0,1.14261261]
["bitfinex-derivatives","ETHF0:USTF0",1771238183256,1.15034952,1982.7,1982.0,1.39500261]
["bitfinex-derivatives","ETHF0:USTF0",1771238183852,1.15034952,1982.7,1982.2,1.14261261]
["bitfinex-derivatives","ETHF0:USTF0",1771238187264,1.15034952,1982.7,1982.2,0.64511261]
["bitfinex-derivatives","ETHF0:USTF0",1771238191071,1.15034952,1982.7,1982.2,0.88281991]
["bitfinex-derivatives","ETHF0:USTF0",1771238201983,1.15034952,1982.7,1982.0,1.14657765]
["bitfinex-derivatives","ETHF0:USTF0",1771238203079,1.15034952,1982.7,1982.1,0.89368366]
["bitfinex-derivatives","ETHF0:USTF0",1771238209775,1.15034952,1982.7,1982.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771238210180,1.15034952,1982.7,1982.0,1.14434836]
["bitfinex-derivatives","ETHF0:USTF0",1771238214285,1.15034952,1982.7,1982.1,0.88744337]
["bitfinex-derivatives","ETHF0:USTF0",1771238215489,1.15034952,1982.7,1982.0,1.14010559]
["bitfinex-derivatives","ETHF0:USTF0",1771238215985,1.15034952,1982.7,1982.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771238216181,1.15034952,1982.7,1981.9,0.88771559]
["bitfinex-derivatives","ETHF0:USTF0",1771238216884,1.15034952,1982.7,1981.7,5.07429768]
["bitfinex-derivatives","ETHF0:USTF0",1771238217085,1.15034952,1982.7,1982.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771238219593,1.15034952,1982.7,1981.8,0.88729768]
["bitfinex-derivatives","ETHF0:USTF0",1771238220188,1.15034952,1982.7,1982.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771238220791,1.15034952,1982.7,1981.9,0.88540181]
["bitfinex-derivatives","ETHF0:USTF0",1771238220792,1.15034952,1982.7,1982.2,1.13738352]
["bitfinex-derivatives","ETHF0:USTF0",1771238221188,1.15034952,1982.7,1982.2,0.63738352]
["bitfinex-derivatives","ETHF0:USTF0",1771238222296,1.15034952,1982.7,1982.2,0.88976352]
["bitfinex-derivatives","ETHF0:USTF0",1771238222693,1.15034952,1982.7,1982.2,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1771238224496,1.15034952,1982.7,1982.2,0.90528542]
["bitfinex-derivatives","ETHF0:USTF0",1771238224895,1.15034952,1982.7,1982.2,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1771238227796,1.15034952,1982.7,1981.9,0.63628287]
["bitfinex-derivatives","ETHF0:USTF0",1771238228089,1.22320954,1982.6,1981.9,0.63628287]
["bitfinex-derivatives","ETHF0:USTF0",1771238229092,1.22320954,1982.6,1981.6,0.64178951]
["bitfinex-derivatives","ETHF0:USTF0",1771238231494,1.22320954,1982.6,1981.8,0.62045835]
["bitfinex-derivatives","ETHF0:USTF0",1771238231896,1.22320954,1982.6,1981.8,0.12045835]
["bitfinex-derivatives","ETHF0:USTF0",1771238234489,1.22320954,1982.6,1982.0,0.09322441]
["bitfinex-derivatives","ETHF0:USTF0",1771238234693,1.22320954,1982.6,1982.2,0.09322441]
["bitfinex-derivatives","ETHF0:USTF0",1771238235093,1.22320954,1982.6,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771238247599,1.24683051,1983.1,1982.4,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1771238249604,0.74113051,1983.1,1982.8,0.47241081]
["bitfinex-derivatives","ETHF0:USTF0",1771238249904,0.74113051,1983.1,1982.7,0.72472081]
["bitfinex-derivatives","ETHF0:USTF0",1771238250106,0.74113051,1983.1,1982.8,0.47241081]
["bitfinex-derivatives","ETHF0:USTF0",1771238250397,0.74113051,1983.1,1982.7,0.72472081]
["bitfinex-derivatives","ETHF0:USTF0",1771238250807,0.20934051,1983.1,1982.7,0.72472081]
["bitfinex-derivatives","ETHF0:USTF0",1771238251005,5.1e-07,1983.1,1982.7,0.72472081]
["bitfinex-derivatives","ETHF0:USTF0",1771238251208,1.17745365,1983.5,1982.9,3.092952]
["bitfinex-derivatives","ETHF0:USTF0",1771238251409,1.17745365,1983.5,1983.0,1.21142979]
["bitfinex-derivatives","ETHF0:USTF0",1771238251903,1.17745365,1983.5,1983.1,1.44096079]
["bitfinex-derivatives","ETHF0:USTF0",1771238252308,1.18193832,1983.5,1983.1,0.94461712]
["bitfinex-derivatives","ETHF0:USTF0",1771238253201,0.65941832,1983.5,1983.1,1.19687712]
["bitfinex-derivatives","ETHF0:USTF0",1771238253803,0.00448467,1983.5,1983.1,1.19687712]
["bitfinex-derivatives","ETHF0:USTF0",1771238254001,0.00448467,1983.5,1983.3,1.22312317]
["bitfinex-derivatives","ETHF0:USTF0",1771238254207,1.18193832,1983.5,1983.2,1.22312317]
["bitfinex-derivatives","ETHF0:USTF0",1771238254402,1.18193832,1983.5,1983.1,1.4790395]
["bitfinex-derivatives","ETHF0:USTF0",1771238263617,1.18193832,1983.5,1983.1,0.25591633]
["bitfinex-derivatives","ETHF0:USTF0",1771238263818,1.18193832,1983.5,1982.9,1.22312317]
["bitfinex-derivatives","ETHF0:USTF0",1771238264117,1.08955261,1983.4,1982.8,5.37103832]
["bitfinex-derivatives","ETHF0:USTF0",1771238264719,1.08955261,1983.4,1982.8,4.1916208]
["bitfinex-derivatives","ETHF0:USTF0",1771238264920,1.08955261,1983.2,1982.8,0.0056208]
["bitfinex-derivatives","ETHF0:USTF0",1771238270118,1.08955261,1983.2,1982.8,1.1146137]
["bitfinex-derivatives","ETHF0:USTF0",1771238270515,1.14681618,1983.4,1982.9,1.3612829]
["bitfinex-derivatives","ETHF0:USTF0",1771238280726,1.14681618,1983.4,1982.8,0.0056208]
["bitfinex-derivatives","ETHF0:USTF0",1771238280932,1.14681618,1983.0,1982.5,1.3613229]
["bitfinex-derivatives","ETHF0:USTF0",1771238281929,1.14681618,1983.0,1982.5,1.3665404]
["bitfinex-derivatives","ETHF0:USTF0",1771238287035,1.14681618,1983.0,1982.5,0.2575475]
["bitfinex-derivatives","ETHF0:USTF0",1771238287238,1.14681618,1983.0,1982.5,1.3665404]
["bitfinex-derivatives","ETHF0:USTF0",1771238287737,1.63186403,1983.5,1982.7,1.3613129]
["bitfinex-derivatives","ETHF0:USTF0",1771238287738,1.14681618,1983.4,1982.7,1.3613129]
["bitfinex-derivatives","ETHF0:USTF0",1771238287934,1.14681618,1983.4,1982.9,1.3612829]
["bitfinex-derivatives","ETHF0:USTF0",1771238288335,1.15130085,1983.5,1983.1,1.1089929]
["bitfinex-derivatives","ETHF0:USTF0",1771238289742,1.14568005,1983.6,1983.2,1.3612429]
["bitfinex-derivatives","ETHF0:USTF0",1771238290340,1.14681618,1983.7,1983.3,1.1089929]
["bitfinex-derivatives","ETHF0:USTF0",1771238290733,1.15185722,1983.7,1983.4,1.3612229]
["bitfinex-derivatives","ETHF0:USTF0",1771238290935,1.15185722,1983.7,1983.4,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1771238291136,1.15185722,1983.7,1983.1,1.1089929]
["bitfinex-derivatives","ETHF0:USTF0",1771238297250,1.15185722,1983.7,1982.9,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1771238297446,1.15185722,1983.7,1983.0,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1771238298748,1.15185722,1983.7,1983.0,5.2862822]
["bitfinex-derivatives","ETHF0:USTF0",1771238298953,1.15185722,1983.7,1983.1,1.3535422]
["bitfinex-derivatives","ETHF0:USTF0",1771238299150,1.15185722,1983.7,1983.3,1.1012822]
["bitfinex-derivatives","ETHF0:USTF0",1771238299652,1.15185722,1983.7,1983.3,0.6022822]
["bitfinex-derivatives","ETHF0:USTF0",1771238299851,1.15185722,1983.7,1983.2,1.62737936]
["bitfinex-derivatives","ETHF0:USTF0",1771238300050,1.15185722,1983.7,1983.1,0.90087662]
["bitfinex-derivatives","ETHF0:USTF0",1771238301756,1.15185722,1983.7,1983.1,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1771238302842,1.15185722,1983.7,1983.1,0.9002525]
["bitfinex-derivatives","ETHF0:USTF0",1771238303354,1.15185722,1983.7,1983.1,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1771238303649,1.15185722,1983.7,1983.2,0.64423502]
["bitfinex-derivatives","ETHF0:USTF0",1771238303950,1.15185722,1983.7,1983.1,0.89649502]
["bitfinex-derivatives","ETHF0:USTF0",1771238304948,1.15185722,1983.7,1983.1,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1771238305153,1.15185722,1983.7,1982.8,6.45538348]
["bitfinex-derivatives","ETHF0:USTF0",1771238305355,1.15185722,1983.7,1982.9,0.64300412]
["bitfinex-derivatives","ETHF0:USTF0",1771238306156,1.15185722,1983.7,1983.1,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1771238313756,1.62737936,1983.6,1983.1,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1771238313960,1.15185722,1983.7,1983.1,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1771238313961,1.09601617,1983.5,1983.1,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1771238317965,1.09601617,1983.5,1983.1,0.89793889]
["bitfinex-derivatives","ETHF0:USTF0",1771238318464,1.09601617,1983.5,1983.1,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1771238319364,1.09601617,1983.5,1982.9,0.64567889]
["bitfinex-derivatives","ETHF0:USTF0",1771238319771,1.09601617,1983.5,1982.8,4.82996662]
["bitfinex-derivatives","ETHF0:USTF0",1771238323166,1.09601617,1983.5,1982.9,0.64700608]
["bitfinex-derivatives","ETHF0:USTF0",1771238332565,1.09601617,1983.5,1982.8,4.82281719]
["bitfinex-derivatives","ETHF0:USTF0",1771238332870,1.09601617,1983.5,1982.8,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1771238333273,1.09601617,1983.5,1982.8,4.82281719]
["bitfinex-derivatives","ETHF0:USTF0",1771238333461,1.09601617,1983.5,1982.9,0.63781719]
["bitfinex-derivatives","ETHF0:USTF0",1771238333667,1.09601617,1983.5,1983.0,0.89020074]
["bitfinex-derivatives","ETHF0:USTF0",1771238333867,1.09601617,1983.5,1983.0,0.39020074]
["bitfinex-derivatives","ETHF0:USTF0",1771238335072,1.09601617,1983.5,1983.0,0.64248074]
["bitfinex-derivatives","ETHF0:USTF0",1771238336073,1.09601617,1983.5,1983.0,0.16145633]
["bitfinex-derivatives","ETHF0:USTF0",1771238337375,1.09601617,1983.5,1982.8,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1771238337575,1.09601617,1983.5,1982.9,0.00295727]
["bitfinex-derivatives","ETHF0:USTF0",1771238338170,1.09601617,1983.5,1983.0,0.25523727]
["bitfinex-derivatives","ETHF0:USTF0",1771238341576,1.09601617,1983.5,1983.0,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1771238342476,1.09601617,1983.5,1982.9,0.00207293]
["bitfinex-derivatives","ETHF0:USTF0",1771238343076,1.09601617,1983.5,1983.0,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1771238346378,1.09601617,1983.5,1982.8,4.19568349]
["bitfinex-derivatives","ETHF0:USTF0",1771238347080,1.09601617,1983.5,1983.0,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1771238348470,1.09601617,1983.5,1983.0,0.26510024]
["bitfinex-derivatives","ETHF0:USTF0",1771238348875,1.09601617,1983.5,1983.0,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1771238349586,1.09601617,1983.5,1983.0,0.26343452]
["bitfinex-derivatives","ETHF0:USTF0",1771238351577,1.09601617,1983.5,1983.0,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1771238351782,1.09601617,1983.5,1982.6,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1771238351988,1.09601617,1983.5,1982.6,0.26255897]
["bitfinex-derivatives","ETHF0:USTF0",1771238356187,1.09601617,1983.5,1982.7,0.00514438]
["bitfinex-derivatives","ETHF0:USTF0",1771238356682,1.09601617,1983.5,1982.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1771238356984,1.09601617,1983.5,1982.8,0.25714675]
["bitfinex-derivatives","ETHF0:USTF0",1771238357186,1.09601617,1983.5,1982.9,0.00484675]
["bitfinex-derivatives","ETHF0:USTF0",1771238358487,1.09601617,1983.5,1982.8,0.25675161]
["bitfinex-derivatives","ETHF0:USTF0",1771238359488,1.09601617,1983.5,1982.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1771238364089,1.09601617,1983.5,1982.8,0.25891159]
["bitfinex-derivatives","ETHF0:USTF0",1771238364290,1.09601617,1983.5,1982.9,0.00661159]
["bitfinex-derivatives","ETHF0:USTF0",1771238364792,1.09601617,1983.5,1982.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1771238369503,1.11169631,1983.3,1982.4,0.24500685]
["bitfinex-derivatives","ETHF0:USTF0",1771238369901,1.11169631,1983.2,1982.4,0.24500685]
["bitfinex-derivatives","ETHF0:USTF0",1771238370304,1.11169631,1983.2,1982.2,0.24753767]
["bitfinex-derivatives","ETHF0:USTF0",1771238370602,1.11169631,1983.2,1982.2,0.25111065]
["bitfinex-derivatives","ETHF0:USTF0",1771238370796,1.11169631,1983.2,1982.2,0.00357298]
["bitfinex-derivatives","ETHF0:USTF0",1771238373004,1.11169631,1983.0,1982.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1771238373204,1.11169631,1982.7,1981.7,0.27171488]
["bitfinex-derivatives","ETHF0:USTF0",1771238373604,1.11169631,1982.7,1981.6,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1771238373807,1.11169631,1982.4,1981.1,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1771238374004,1.11169631,1982.4,1981.2,0.26359567]
["bitfinex-derivatives","ETHF0:USTF0",1771238374302,1.11169631,1982.4,1981.2,0.26932377]
["bitfinex-derivatives","ETHF0:USTF0",1771238374508,1.11169631,1982.4,1981.2,0.0057281]
["bitfinex-derivatives","ETHF0:USTF0",1771238375511,1.11169631,1982.2,1981.2,0.0057281]
["bitfinex-derivatives","ETHF0:USTF0",1771238375701,1.11636602,1982.2,1981.2,0.0057281]
["bitfinex-derivatives","ETHF0:USTF0",1771238375906,1.11169631,1981.9,1981.2,0.0057281]
["bitfinex-derivatives","ETHF0:USTF0",1771238377312,1.11169631,1981.9,1981.2,1.91441685]
["bitfinex-derivatives","ETHF0:USTF0",1771238377511,1.11169631,1981.9,1981.2,0.0057281]
["bitfinex-derivatives","ETHF0:USTF0",1771238377805,1.63560108,1982.2,1980.6,14.05809137]
["bitfinex-derivatives","ETHF0:USTF0",1771238377806,1.11169631,1981.6,1980.7,1.93431129]
["bitfinex-derivatives","ETHF0:USTF0",1771238378613,1.11169631,1981.2,1980.7,0.00408397]
["bitfinex-derivatives","ETHF0:USTF0",1771238379008,1.63093137,1981.7,1980.1,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1771238379009,1.11169631,1981.0,1980.1,1.88357137]
["bitfinex-derivatives","ETHF0:USTF0",1771238379210,1.11169631,1981.0,1980.2,0.3074326]
["bitfinex-derivatives","ETHF0:USTF0",1771238380007,1.11169631,1981.0,1980.2,0.31344739]
["bitfinex-derivatives","ETHF0:USTF0",1771238380414,1.11169631,1981.0,1980.4,0.34167706]
["bitfinex-derivatives","ETHF0:USTF0",1771238381212,1.11169631,1980.6,1979.6,1.88363137]
["bitfinex-derivatives","ETHF0:USTF0",1771238381417,1.11169631,1980.4,1979.7,0.34764671]
["bitfinex-derivatives","ETHF0:USTF0",1771238381807,1.11169631,1980.2,1979.5,0.34780497]
["bitfinex-derivatives","ETHF0:USTF0",1771238382509,2.74741325,1980.2,1979.5,0.00608227]
["bitfinex-derivatives","ETHF0:USTF0",1771238382711,1.11169631,1980.1,1979.5,0.00608227]
["bitfinex-derivatives","ETHF0:USTF0",1771238384714,1.11169631,1980.1,1979.5,0.37847407]
["bitfinex-derivatives","ETHF0:USTF0",1771238387021,1.11169631,1980.1,1979.5,0.00608227]
["bitfinex-derivatives","ETHF0:USTF0",1771238388425,1.11169631,1980.1,1979.5,0.40000423]
["bitfinex-derivatives","ETHF0:USTF0",1771238389829,1.11169631,1980.1,1979.6,0.39558345]
["bitfinex-derivatives","ETHF0:USTF0",1771238394737,1.11169631,1980.1,1979.5,0.65155204]
["bitfinex-derivatives","ETHF0:USTF0",1771238395233,1.11169631,1980.1,1979.6,0.39274977]
["bitfinex-derivatives","ETHF0:USTF0",1771238396438,1.11169631,1980.1,1979.5,0.25880227]
["bitfinex-derivatives","ETHF0:USTF0",1771238396737,1.11169631,1980.1,1979.5,0.64949274]
["bitfinex-derivatives","ETHF0:USTF0",1771238398141,1.11169631,1980.1,1979.6,0.3935556]
["bitfinex-derivatives","ETHF0:USTF0",1771238398639,1.11169631,1980.1,1979.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771238398830,1.11169631,1980.1,1979.7,0.6462013]
["bitfinex-derivatives","ETHF0:USTF0",1771238399140,1.11169631,1980.1,1979.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771238400344,1.11169631,1980.1,1979.5,0.00608227]
["bitfinex-derivatives","ETHF0:USTF0",1771238401241,1.11169631,1980.1,1979.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771238402238,0.00478557,1980.2,1979.7,0.65098429]
["bitfinex-derivatives","ETHF0:USTF0",1771238402443,1.05876344,1980.8,1980.1,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1771238402739,1.05876344,1980.8,1979.8,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1771238402942,1.05876344,1980.8,1979.7,0.65091431]
["bitfinex-derivatives","ETHF0:USTF0",1771238402943,1.05876344,1980.7,1979.7,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1771238403444,1.06259912,1980.7,1979.7,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1771238403639,3.5133683,1980.7,1979.5,0.00608227]
["bitfinex-derivatives","ETHF0:USTF0",1771238403839,1.05876344,1980.6,1979.5,0.00608227]
["bitfinex-derivatives","ETHF0:USTF0",1771238405835,1.05876344,1980.1,1979.5,0.00608227]
["bitfinex-derivatives","ETHF0:USTF0",1771238407859,1.05876344,1979.9,1979.3,0.41054446]
["bitfinex-derivatives","ETHF0:USTF0",1771238408651,1.05876344,1979.9,1979.3,0.41595063]
["bitfinex-derivatives","ETHF0:USTF0",1771238408854,1.05876344,1979.9,1979.3,0.00540617]
["bitfinex-derivatives","ETHF0:USTF0",1771238410753,1.05876344,1979.7,1979.3,0.00540617]
["bitfinex-derivatives","ETHF0:USTF0",1771238412555,1.05876344,1979.7,1979.3,0.41641014]
["bitfinex-derivatives","ETHF0:USTF0",1771238413057,1.05876344,1979.7,1979.3,0.00540617]
["bitfinex-derivatives","ETHF0:USTF0",1771238415159,1.05876344,1979.7,1979.2,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1771238415160,1.05876344,1979.7,1978.8,0.6777297]
["bitfinex-derivatives","ETHF0:USTF0",1771238415458,1.10841651,1979.5,1978.6,4.8657297]
["bitfinex-derivatives","ETHF0:USTF0",1771238415653,1.10841651,1979.3,1978.6,4.8657297]
["bitfinex-derivatives","ETHF0:USTF0",1771238416059,1.10841651,1978.9,1978.4,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1771238416260,1.11322251,1978.9,1978.4,0.00534768]
["bitfinex-derivatives","ETHF0:USTF0",1771238418158,1.11322251,1978.9,1978.0,4.85778329]
["bitfinex-derivatives","ETHF0:USTF0",1771238418353,1.11322251,1978.9,1978.0,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1771238419061,1.11322251,1978.9,1978.0,0.00571643]
["bitfinex-derivatives","ETHF0:USTF0",1771238420255,1.11322251,1978.9,1977.3,2.45355571]
["bitfinex-derivatives","ETHF0:USTF0",1771238420256,1.10841651,1978.5,1977.3,1.07643237]
["bitfinex-derivatives","ETHF0:USTF0",1771238420462,1.10841651,1978.3,1977.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1771238420664,1.10841651,1978.2,1977.0,1.07643237]
["bitfinex-derivatives","ETHF0:USTF0",1771238421462,1.10841651,1978.2,1977.1,1.32946237]
["bitfinex-derivatives","ETHF0:USTF0",1771238421668,1.10841651,1978.2,1977.5,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1771238421864,1.10841651,1978.2,1977.5,1.32941237]
["bitfinex-derivatives","ETHF0:USTF0",1771238422161,1.10841651,1978.0,1977.3,1.07643237]
["bitfinex-derivatives","ETHF0:USTF0",1771238422864,1.10841651,1978.0,1977.5,1.32941237]
["bitfinex-derivatives","ETHF0:USTF0",1771238423161,1.10841651,1978.7,1977.5,1.32941237]
["bitfinex-derivatives","ETHF0:USTF0",1771238424665,1.10841651,1978.7,1977.8,1.07643237]
["bitfinex-derivatives","ETHF0:USTF0",1771238424859,1.10841651,1978.7,1977.9,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1771238425165,1.10841651,1978.7,1977.5,5.26443237]
["bitfinex-derivatives","ETHF0:USTF0",1771238425464,1.10841651,1978.5,1977.4,5.51741237]
["bitfinex-derivatives","ETHF0:USTF0",1771238425859,1.10841651,1978.5,1977.6,1.32940237]
["bitfinex-derivatives","ETHF0:USTF0",1771238427759,1.10841651,1978.5,1977.9,1.07643237]
["bitfinex-derivatives","ETHF0:USTF0",1771238427959,1.10841651,1978.8,1977.9,1.07643237]
["bitfinex-derivatives","ETHF0:USTF0",1771238428262,1.10841651,1978.8,1978.1,1.07643237]
["bitfinex-derivatives","ETHF0:USTF0",1771238430465,1.10841651,1978.8,1978.2,1.32932237]
["bitfinex-derivatives","ETHF0:USTF0",1771238430865,0.004806,1978.9,1978.2,1.32932237]
["bitfinex-derivatives","ETHF0:USTF0",1771238431158,1.11322251,1978.9,1978.2,1.32932237]
["bitfinex-derivatives","ETHF0:USTF0",1771238431558,1.11322251,1978.9,1978.2,5.51732237]
["bitfinex-derivatives","ETHF0:USTF0",1771238431961,1.11322251,1978.9,1978.3,1.07643237]
["bitfinex-derivatives","ETHF0:USTF0",1771238434066,1.11322251,1978.9,1977.8,1.32937237]
["bitfinex-derivatives","ETHF0:USTF0",1771238434267,1.11322251,1978.9,1977.9,5.26543237]
["bitfinex-derivatives","ETHF0:USTF0",1771238434469,1.11322251,1978.9,1978.0,1.07643237]
["bitfinex-derivatives","ETHF0:USTF0",1771238435764,1.11322251,1978.9,1978.5,1.07643237]
["bitfinex-derivatives","ETHF0:USTF0",1771238435968,1.11322251,1978.9,1978.5,1.08224664]
["bitfinex-derivatives","ETHF0:USTF0",1771238436269,1.11322251,1978.9,1978.5,0.00581427]
["bitfinex-derivatives","ETHF0:USTF0",1771238438064,1.11322251,1978.9,1978.5,1.08224664]
["bitfinex-derivatives","ETHF0:USTF0",1771238439066,1.11322251,1978.9,1978.5,0.00581427]
["bitfinex-derivatives","ETHF0:USTF0",1771238439366,1.11322251,1978.9,1978.5,1.08224664]
["bitfinex-derivatives","ETHF0:USTF0",1771238439568,0.004806,1978.9,1978.5,1.08224664]
["bitfinex-derivatives","ETHF0:USTF0",1771238440772,0.004806,1978.9,1978.6,1.32927237]
["bitfinex-derivatives","ETHF0:USTF0",1771238442875,1.10841651,1979.4,1978.9,1.32922237]
["bitfinex-derivatives","ETHF0:USTF0",1771238443472,40.8,1979.8,1978.9,1.32922237]
["bitfinex-derivatives","ETHF0:USTF0",1771238443473,1.10841651,1979.7,1978.9,1.32922237]
["bitfinex-derivatives","ETHF0:USTF0",1771238443773,1.11402623,1979.7,1978.9,1.32922237]
["bitfinex-derivatives","ETHF0:USTF0",1771238454073,1.11402623,1979.7,1979.2,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1771238454274,1.13614392,1979.7,1979.3,1.1369071]
["bitfinex-derivatives","ETHF0:USTF0",1771238454670,1.13614392,1979.7,1979.3,0.6375071]
["bitfinex-derivatives","ETHF0:USTF0",1771238455277,1.13614392,1979.7,1979.2,1.3896571]
["bitfinex-derivatives","ETHF0:USTF0",1771238455673,1.13614392,1979.7,1979.2,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1771238455873,1.13614392,1979.7,1979.2,1.3896571]
["bitfinex-derivatives","ETHF0:USTF0",1771238456175,1.13614392,1979.7,1979.0,1.1369071]
["bitfinex-derivatives","ETHF0:USTF0",1771238456372,1.13614392,1979.7,1978.9,1.1369071]
["bitfinex-derivatives","ETHF0:USTF0",1771238457578,1.13614392,1979.7,1979.0,1.3896971]
["bitfinex-derivatives","ETHF0:USTF0",1771238463591,1.13614392,1979.7,1979.4,1.1369071]
["bitfinex-derivatives","ETHF0:USTF0",1771238463983,1.13614392,1979.7,1979.4,0.6372071]
["bitfinex-derivatives","ETHF0:USTF0",1771238464787,0.00560972,1979.7,1979.4,0.6372071]
["bitfinex-derivatives","ETHF0:USTF0",1771238465088,1.1305342,1980.0,1979.6,0.91003396]
["bitfinex-derivatives","ETHF0:USTF0",1771238466089,1.13442571,1980.0,1979.7,1.17190658]
["bitfinex-derivatives","ETHF0:USTF0",1771238466283,1.13442571,1980.0,1979.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771238467392,1.13442571,1980.0,1979.7,1.17392803]
["bitfinex-derivatives","ETHF0:USTF0",1771238468086,1.13442571,1980.0,1979.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771238468494,1.13442571,1980.0,1979.6,0.93147944]
["bitfinex-derivatives","ETHF0:USTF0",1771238469095,1.13442571,1980.0,1979.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771238472399,1.13442571,1980.0,1979.7,1.18634526]
["bitfinex-derivatives","ETHF0:USTF0",1771238472890,1.1305342,1980.5,1979.8,1.1369071]
["bitfinex-derivatives","ETHF0:USTF0",1771238473286,1.1305342,1980.5,1979.9,1.3895771]
["bitfinex-derivatives","ETHF0:USTF0",1771238473791,0.6169742,1980.5,1979.9,1.10233811]
["bitfinex-derivatives","ETHF0:USTF0",1771238473991,0.62295122,1980.5,1979.9,1.10717693]
["bitfinex-derivatives","ETHF0:USTF0",1771238475093,0.62295122,1980.5,1980.0,1.35499811]
["bitfinex-derivatives","ETHF0:USTF0",1771238475290,0.00597702,1980.5,1980.0,1.35499811]
["bitfinex-derivatives","ETHF0:USTF0",1771238477503,1.17100732,1981.0,1980.3,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1771238477695,1.17100732,1981.0,1980.3,1.35494811]
["bitfinex-derivatives","ETHF0:USTF0",1771238478001,1.17100732,1980.9,1980.3,1.35494811]
["bitfinex-derivatives","ETHF0:USTF0",1771238478499,1.17476125,1980.9,1980.1,1.10233811]
["bitfinex-derivatives","ETHF0:USTF0",1771238495208,1.17476125,1980.9,1980.2,1.35496811]
["bitfinex-derivatives","ETHF0:USTF0",1771238501910,1.17100732,1980.8,1980.2,1.35496811]
["bitfinex-derivatives","ETHF0:USTF0",1771238506710,2.78670892,1980.9,1980.2,1.35496811]
["bitfinex-derivatives","ETHF0:USTF0",1771238506906,1.15044239,1980.8,1980.2,1.35496811]
["bitfinex-derivatives","ETHF0:USTF0",1771238518929,1.1992741,1980.9,1980.2,1.35496811]
["bitfinex-derivatives","ETHF0:USTF0",1771238519125,1.1992741,1980.9,1980.5,1.1296408]
["bitfinex-derivatives","ETHF0:USTF0",1771238519425,0.00375393,1980.9,1980.5,0.6296408]
["bitfinex-derivatives","ETHF0:USTF0",1771238519727,1.1992741,1980.9,1980.5,0.6296408]
["bitfinex-derivatives","ETHF0:USTF0",1771238521330,0.00375393,1980.9,1980.6,1.3822208]
["bitfinex-derivatives","ETHF0:USTF0",1771238521628,0.00375393,1980.9,1980.6,0.8831208]
["bitfinex-derivatives","ETHF0:USTF0",1771238522021,0.00375393,1980.9,1980.6,1.1357008]
["bitfinex-derivatives","ETHF0:USTF0",1771238522426,1.19552017,1981.1,1980.7,1.1296408]
["bitfinex-derivatives","ETHF0:USTF0",1771238523226,1.6325126,1981.1,1980.6,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1771238523430,1.19552017,1980.6,1980.2,1.3822708]
["bitfinex-derivatives","ETHF0:USTF0",1771238524226,1.19552017,1980.6,1980.2,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1771238525526,1.19552017,1980.6,1980.0,5.3186408]
["bitfinex-derivatives","ETHF0:USTF0",1771238529236,1.19552017,1980.4,1980.0,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1771238529431,1.19552017,1980.4,1980.0,1.3823008]
["bitfinex-derivatives","ETHF0:USTF0",1771238531628,1.19552017,1980.6,1980.0,1.3823008]
["bitfinex-derivatives","ETHF0:USTF0",1771238535734,1.16294029,1980.8,1980.0,1.3823008]
["bitfinex-derivatives","ETHF0:USTF0",1771238537836,1.16294029,1980.8,1980.2,1.21178492]
["bitfinex-derivatives","ETHF0:USTF0",1771238538139,1.16294029,1980.8,1980.0,1.46444492]
["bitfinex-derivatives","ETHF0:USTF0",1771238540735,1.16294029,1980.8,1980.2,1.46441492]
["bitfinex-derivatives","ETHF0:USTF0",1771238541139,1.16294029,1980.8,1980.2,1.21704492]
["bitfinex-derivatives","ETHF0:USTF0",1771238541943,1.16294029,1981.0,1980.4,1.03434171]
["bitfinex-derivatives","ETHF0:USTF0",1771238544346,1.16294029,1981.0,1980.4,0.53494171]
["bitfinex-derivatives","ETHF0:USTF0",1771238547651,1.16294029,1981.0,1980.6,0.56068226]
["bitfinex-derivatives","ETHF0:USTF0",1771238547847,1.16294029,1981.0,1980.7,0.81325226]
["bitfinex-derivatives","ETHF0:USTF0",1771238548048,1.16294029,1981.0,1980.7,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1771238548350,1.16294029,1981.0,1980.6,0.56068226]
["bitfinex-derivatives","ETHF0:USTF0",1771238549054,1.16294029,1981.0,1980.7,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1771238549449,1.16294029,1981.0,1980.5,1.6325126]
["bitfinex-derivatives","ETHF0:USTF0",1771238549649,1.16294029,1981.0,1980.5,2.19695873]
["bitfinex-derivatives","ETHF0:USTF0",1771238549849,1.16294029,1981.0,1980.4,0.55888189]
["bitfinex-derivatives","ETHF0:USTF0",1771238550349,1.16294029,1981.0,1980.5,0.81148189]
["bitfinex-derivatives","ETHF0:USTF0",1771238551347,1.16294029,1981.0,1980.6,0.56075823]
["bitfinex-derivatives","ETHF0:USTF0",1771238553453,1.16294029,1981.0,1980.5,1.8851126]
["bitfinex-derivatives","ETHF0:USTF0",1771238553454,1.16294029,1981.0,1980.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771238554155,1.16294029,1981.0,1980.3,0.58265133]
["bitfinex-derivatives","ETHF0:USTF0",1771238555355,1.16294029,1981.0,1980.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1771238555556,1.16294029,1980.8,1980.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1771238556652,1.16294029,1980.8,1980.2,4.77964012]
["bitfinex-derivatives","ETHF0:USTF0",1771238558961,1.16294029,1980.8,1980.1,1.8851526]
["bitfinex-derivatives","ETHF0:USTF0",1771238559261,1.16294029,1980.8,1980.1,2.48053832]
["bitfinex-derivatives","ETHF0:USTF0",1771238559758,1.16294029,1980.8,1980.2,0.59700985]
["bitfinex-derivatives","ETHF0:USTF0",1771238565558,1.16294029,1980.8,1980.4,0.60946925]
["bitfinex-derivatives","ETHF0:USTF0",1771238566059,1.16294029,1980.8,1980.4,0.10946925]
["bitfinex-derivatives","ETHF0:USTF0",1771238566861,1.16294029,1980.8,1980.5,0.36547982]
["bitfinex-derivatives","ETHF0:USTF0",1771238567060,1.21757287,1981.0,1980.5,0.36547982]
["bitfinex-derivatives","ETHF0:USTF0",1771238567456,1.21757287,1981.0,1980.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771238568163,1.21757287,1981.0,1980.1,0.11428873]
["bitfinex-derivatives","ETHF0:USTF0",1771238568363,1.21757287,1981.0,1980.1,0.36692873]
["bitfinex-derivatives","ETHF0:USTF0",1771238570261,1.21757287,1981.0,1980.3,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1771238570565,1.21757287,1981.0,1980.4,0.37014071]
["bitfinex-derivatives","ETHF0:USTF0",1771238571568,1.21757287,1981.0,1980.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771238571769,1.21757287,1981.0,1980.5,0.6291063]
["bitfinex-derivatives","ETHF0:USTF0",1771238572664,1.21757287,1981.0,1980.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771238574870,1.21757287,1981.0,1980.4,0.37850715]
["bitfinex-derivatives","ETHF0:USTF0",1771238575074,1.21757287,1981.0,1980.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771238577571,1.21757287,1981.0,1980.5,0.68201799]
["bitfinex-derivatives","ETHF0:USTF0",1771238580374,1.21757287,1981.0,1980.6,0.43624492]
["bitfinex-derivatives","ETHF0:USTF0",1771238583672,1.21757287,1981.0,1980.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771238583871,1.21757287,1981.0,1980.6,0.02309256]
["bitfinex-derivatives","ETHF0:USTF0",1771238588780,1.21757287,1981.0,1980.5,0.30153222]
["bitfinex-derivatives","ETHF0:USTF0",1771238589575,1.21757287,1981.0,1980.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771238590883,1.21757287,1981.0,1980.0,5.87595535]
["bitfinex-derivatives","ETHF0:USTF0",1771238591179,1.21757287,1981.0,1980.1,0.30605714]
["bitfinex-derivatives","ETHF0:USTF0",1771238591979,1.21757287,1981.0,1980.1,0.55870714]
["bitfinex-derivatives","ETHF0:USTF0",1771238593784,1.21757287,1981.0,1980.5,0.31769519]
["bitfinex-derivatives","ETHF0:USTF0",1771238597286,1.21757287,1981.0,1980.5,4.50769519]
["bitfinex-derivatives","ETHF0:USTF0",1771238599387,1.21757287,1981.0,1980.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1771238600592,1.21757287,1981.0,1980.5,4.53134516]
["bitfinex-derivatives","ETHF0:USTF0",1771238600789,1.21757287,1981.0,1980.6,0.34329923]
["bitfinex-derivatives","ETHF0:USTF0",1771238601188,1.21757287,1981.0,1980.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1771238601390,1.21757287,1981.0,1980.6,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1771238601590,1.21757287,1981.0,1980.6,0.25462413]
["bitfinex-derivatives","ETHF0:USTF0",1771238601890,1.21757287,1981.0,1980.6,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1771238618911,1.21757287,1981.0,1980.6,0.26203734]
["bitfinex-derivatives","ETHF0:USTF0",1771238620309,1.21757287,1981.0,1980.6,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1771238629318,1.21757287,1981.0,1980.6,0.27049016]
["bitfinex-derivatives","ETHF0:USTF0",1771238629819,1.32928895,1981.1,1980.7,0.01782538]
["bitfinex-derivatives","ETHF0:USTF0",1771238630215,1.32928895,1981.1,1980.6,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1771238630516,1.32928895,1981.1,1980.6,0.25402338]
["bitfinex-derivatives","ETHF0:USTF0",1771238633022,1.32928895,1981.1,1980.6,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1771238635324,1.32928895,1981.1,1980.6,0.26948151]
["bitfinex-derivatives","ETHF0:USTF0",1771238635524,1.32928895,1981.1,1980.7,1.63193534]
["bitfinex-derivatives","ETHF0:USTF0",1771238639519,1.27693561,1981.3,1980.9,1.63193534]
["bitfinex-derivatives","ETHF0:USTF0",1771238639728,1.27693561,1981.3,1981.0,1.31688715]
["bitfinex-derivatives","ETHF0:USTF0",1771238639925,1.27693561,1981.3,1981.0,0.81688715]
["bitfinex-derivatives","ETHF0:USTF0",1771238640322,1.27693561,1981.6,1981.1,2.73762231]
["bitfinex-derivatives","ETHF0:USTF0",1771238640529,1.28319055,1981.6,1981.1,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1771238640727,1.27693561,1981.3,1980.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1771238641030,1.27693561,1981.3,1980.7,4.44257]
["bitfinex-derivatives","ETHF0:USTF0",1771238642526,1.05965594,1981.1,1980.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1771238643029,1.05965594,1981.1,1980.4,5.50688715]
["bitfinex-derivatives","ETHF0:USTF0",1771238643830,1.05965594,1981.1,1980.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1771238645429,1.15827586,1980.9,1980.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1771238651835,1.15827586,1980.9,1980.4,5.50688715]
["bitfinex-derivatives","ETHF0:USTF0",1771238653233,1.15827586,1980.9,1980.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1771238653934,1.15827586,1980.9,1980.4,5.47221758]
["bitfinex-derivatives","ETHF0:USTF0",1771238656727,1.63193534,1981.2,1980.5,1.28221758]
["bitfinex-derivatives","ETHF0:USTF0",1771238656929,1.27098892,1981.1,1980.5,1.28221758]
["bitfinex-derivatives","ETHF0:USTF0",1771238657124,1.27098892,1981.1,1980.5,0.78221758]
["bitfinex-derivatives","ETHF0:USTF0",1771238661838,1.27098892,1981.1,1980.5,2.41415292]
["bitfinex-derivatives","ETHF0:USTF0",1771238662038,1.27098892,1981.1,1980.6,1.28221758]
["bitfinex-derivatives","ETHF0:USTF0",1771238662441,1.27098892,1981.1,1980.6,0.78391758]
["bitfinex-derivatives","ETHF0:USTF0",1771238669542,1.27098892,1981.1,1980.6,0.28421758]
["bitfinex-derivatives","ETHF0:USTF0",1771238672048,1.27098892,1981.1,1980.4,1.29185935]
["bitfinex-derivatives","ETHF0:USTF0",1771238672348,1.27098892,1981.1,1980.5,1.29185935]
["bitfinex-derivatives","ETHF0:USTF0",1771238673447,1.27098892,1981.1,1980.7,1.29185935]
["bitfinex-derivatives","ETHF0:USTF0",1771238673741,1.27098892,1981.1,1980.7,0.79215935]
["bitfinex-derivatives","ETHF0:USTF0",1771238673946,8.06719028,1981.6,1980.7,0.79215935]
["bitfinex-derivatives","ETHF0:USTF0",1771238674146,1.40458453,1981.4,1980.7,0.79215935]
["bitfinex-derivatives","ETHF0:USTF0",1771238674347,1.40458453,1981.4,1980.8,2.92379469]
["bitfinex-derivatives","ETHF0:USTF0",1771238678451,1.40458453,1981.4,1980.8,1.29185935]
["bitfinex-derivatives","ETHF0:USTF0",1771238678652,1.40458453,1981.4,1980.8,0.79215935]
["bitfinex-derivatives","ETHF0:USTF0",1771238683851,1.40458453,1981.4,1980.8,0.29245935]
["bitfinex-derivatives","ETHF0:USTF0",1771238691161,1.40458453,1981.4,1980.8,0.16115935]
["bitfinex-derivatives","ETHF0:USTF0",1771238693367,1.40458453,1981.4,1980.6,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1771238693569,1.40458453,1981.4,1980.7,1.09476454]
["bitfinex-derivatives","ETHF0:USTF0",1771238696771,1.40458453,1981.4,1980.6,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1771238704667,1.40458453,1981.4,1980.6,1.40817294]
["bitfinex-derivatives","ETHF0:USTF0",1771238723989,1.40458453,1981.4,1980.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771238724199,1.52620382,1981.6,1981.2,1.19929444]
["bitfinex-derivatives","ETHF0:USTF0",1771238724492,1.52620382,1981.6,1981.2,0.69929444]
["bitfinex-derivatives","ETHF0:USTF0",1771238725692,0.27220382,1981.7,1981.4,0.70620055]
["bitfinex-derivatives","ETHF0:USTF0",1771238726088,0.27220382,1981.7,1981.4,0.20640055]
["bitfinex-derivatives","ETHF0:USTF0",1771238726494,0.27220382,1981.7,1981.4,1.46291796]
["bitfinex-derivatives","ETHF0:USTF0",1771238726695,0.27811918,1981.7,1981.4,1.46769498]
["bitfinex-derivatives","ETHF0:USTF0",1771238729095,0.00591536,1981.7,1981.4,1.46769498]
["bitfinex-derivatives","ETHF0:USTF0",1771238730492,5.36e-06,1981.7,1981.5,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1771238730694,5.36e-06,1981.7,1981.6,1.46291796]
["bitfinex-derivatives","ETHF0:USTF0",1771238730891,5.36e-06,1981.7,1981.5,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1771238730892,5.36e-06,1981.7,1981.5,1.46291796]
["bitfinex-derivatives","ETHF0:USTF0",1771238731998,1.51994888,1982.1,1981.5,1.46291796]
["bitfinex-derivatives","ETHF0:USTF0",1771238732198,1.51994888,1982.1,1981.5,1.71538796]
["bitfinex-derivatives","ETHF0:USTF0",1771238732895,1.52362393,1982.1,1981.5,1.71538796]
["bitfinex-derivatives","ETHF0:USTF0",1771238734198,1.52362393,1982.1,1981.5,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1771238736191,1.52362393,1982.1,1981.4,0.00477702]
["bitfinex-derivatives","ETHF0:USTF0",1771238736392,1.51994888,1982.0,1981.4,0.00477702]
["bitfinex-derivatives","ETHF0:USTF0",1771238736598,1.51994888,1982.0,1981.1,1.71543796]
["bitfinex-derivatives","ETHF0:USTF0",1771238736801,1.51994888,1982.0,1981.1,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1771238737300,40.8,1981.9,1981.1,1.71543796]
["bitfinex-derivatives","ETHF0:USTF0",1771238737501,1.51994888,1981.8,1981.1,1.71543796]
["bitfinex-derivatives","ETHF0:USTF0",1771238737702,1.51994888,1981.8,1981.1,1.72130923]
["bitfinex-derivatives","ETHF0:USTF0",1771238739604,1.51994888,1981.8,1981.1,0.25839127]
["bitfinex-derivatives","ETHF0:USTF0",1771238740503,1.51994888,1981.8,1981.1,1.72130923]
["bitfinex-derivatives","ETHF0:USTF0",1771238743999,1.51994888,1981.8,1981.2,1.49072066]
["bitfinex-derivatives","ETHF0:USTF0",1771238744405,1.51994888,1981.8,1981.2,0.99072066]
["bitfinex-derivatives","ETHF0:USTF0",1771238745407,42.43444345,1982.1,1981.4,0.99486847]
["bitfinex-derivatives","ETHF0:USTF0",1771238745408,1.47058329,1981.9,1981.4,0.99486847]
["bitfinex-derivatives","ETHF0:USTF0",1771238745602,1.47058329,1982.0,1981.6,0.99901463]
["bitfinex-derivatives","ETHF0:USTF0",1771238745804,1.59306186,1981.9,1981.1,0.00587127]
["bitfinex-derivatives","ETHF0:USTF0",1771238746008,1.6307684,1982.0,1980.5,10.40291]
["bitfinex-derivatives","ETHF0:USTF0",1771238746009,1.47058329,1981.1,1980.6,0.2450898]
["bitfinex-derivatives","ETHF0:USTF0",1771238746610,1.47058329,1981.5,1980.8,0.2450898]
["bitfinex-derivatives","ETHF0:USTF0",1771238747005,1.47058329,1981.5,1980.8,0.24998138]
["bitfinex-derivatives","ETHF0:USTF0",1771238747712,1.46394595,1981.3,1980.8,0.00489158]
["bitfinex-derivatives","ETHF0:USTF0",1771238748008,1.45863113,1981.1,1980.5,0.2601474]
["bitfinex-derivatives","ETHF0:USTF0",1771238748203,1.45863113,1981.1,1980.8,0.36264527]
["bitfinex-derivatives","ETHF0:USTF0",1771238748408,1.45863113,1981.3,1980.8,0.36264527]
["bitfinex-derivatives","ETHF0:USTF0",1771238748712,1.45863113,1981.6,1981.0,0.36264527]
["bitfinex-derivatives","ETHF0:USTF0",1771238749111,1.45863113,1981.6,1981.0,0.00543054]
["bitfinex-derivatives","ETHF0:USTF0",1771238753915,1.45863113,1981.6,1981.1,0.58156051]
["bitfinex-derivatives","ETHF0:USTF0",1771238754216,1.45863113,1981.6,1981.1,0.08156051]
["bitfinex-derivatives","ETHF0:USTF0",1771238754803,1.45863113,1981.6,1981.1,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1771238755016,1.45863113,1981.6,1981.0,0.00543054]
["bitfinex-derivatives","ETHF0:USTF0",1771238759917,1.56407863,1981.4,1980.8,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1771238760723,1.56407863,1981.2,1980.7,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1771238761019,1.56407863,1981.2,1980.7,0.25624489]
["bitfinex-derivatives","ETHF0:USTF0",1771238770834,1.56407863,1981.2,1980.4,4.32332593]
["bitfinex-derivatives","ETHF0:USTF0",1771238771636,1.56407863,1981.2,1980.5,1.6307684]
["bitfinex-derivatives","ETHF0:USTF0",1771238771838,1.56407863,1981.2,1980.5,1.77337663]
["bitfinex-derivatives","ETHF0:USTF0",1771238772138,1.56407863,1981.2,1980.7,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1771238773838,1.56407863,1981.2,1980.8,0.14754349]
["bitfinex-derivatives","ETHF0:USTF0",1771238774238,1.56407863,1981.2,1980.7,1.8833384]
["bitfinex-derivatives","ETHF0:USTF0",1771238774741,1.56407863,1981.2,1980.8,0.00382801]
["bitfinex-derivatives","ETHF0:USTF0",1771238779540,1.56407863,1981.2,1980.7,1.8833384]
["bitfinex-derivatives","ETHF0:USTF0",1771238779734,1.56407863,1981.2,1980.7,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1771238781743,1.56407863,1981.2,1980.7,0.29587248]
["bitfinex-derivatives","ETHF0:USTF0",1771238781942,1.56407863,1981.2,1980.8,0.04000266]
["bitfinex-derivatives","ETHF0:USTF0",1771238783242,1.56407863,1981.2,1980.8,0.00345388]
["bitfinex-derivatives","ETHF0:USTF0",1771238788145,1.56407863,1981.2,1980.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771238788346,1.56407863,1981.2,1980.9,0.28896819]
["bitfinex-derivatives","ETHF0:USTF0",1771238789048,1.56407863,1981.2,1980.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771238790146,1.56407863,1981.2,1980.9,0.29850986]
["bitfinex-derivatives","ETHF0:USTF0",1771238790344,1.65883234,1981.3,1980.9,0.29850986]
["bitfinex-derivatives","ETHF0:USTF0",1771238790748,1.65883234,1981.3,1980.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771238798552,1.65883234,1981.3,1980.2,19.43451695]
["bitfinex-derivatives","ETHF0:USTF0",1771238798553,1.57097535,1981.0,1980.1,0.58654163]
["bitfinex-derivatives","ETHF0:USTF0",1771238798750,1.57097535,1980.8,1980.1,0.58654163]
["bitfinex-derivatives","ETHF0:USTF0",1771238799049,1.57097535,1980.8,1980.1,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1771238799538,1.57097535,1980.8,1980.1,0.25696829]
["bitfinex-derivatives","ETHF0:USTF0",1771238799943,1.57097535,1980.6,1980.1,0.25696829]
["bitfinex-derivatives","ETHF0:USTF0",1771238800140,1.57625562,1980.6,1980.1,0.25696829]
["bitfinex-derivatives","ETHF0:USTF0",1771238800546,1.57625562,1980.6,1980.2,0.35747488]
["bitfinex-derivatives","ETHF0:USTF0",1771238800743,1.57625562,1980.6,1980.1,2.24521157]
["bitfinex-derivatives","ETHF0:USTF0",1771238801847,1.57625562,1980.6,1980.3,1.89331787]
["bitfinex-derivatives","ETHF0:USTF0",1771238802241,1.57625562,1980.6,1980.3,0.26254947]
["bitfinex-derivatives","ETHF0:USTF0",1771238802445,1.57625562,1980.6,1980.2,0.26254947]
["bitfinex-derivatives","ETHF0:USTF0",1771238805050,1.57625562,1980.6,1980.3,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1771238805241,1.65748757,1981.2,1980.4,1.6307684]
["bitfinex-derivatives","ETHF0:USTF0",1771238805644,1.65748757,1981.2,1980.5,1.6002993]
["bitfinex-derivatives","ETHF0:USTF0",1771238806153,1.66290775,1981.2,1980.5,1.6002993]
["bitfinex-derivatives","ETHF0:USTF0",1771238807651,1.66290775,1981.2,1980.3,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1771238807846,1.66290775,1981.2,1980.3,1.86915113]
["bitfinex-derivatives","ETHF0:USTF0",1771238809452,1.66290775,1981.2,1980.3,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1771238810348,1.66290775,1981.2,1980.3,1.86915113]
["bitfinex-derivatives","ETHF0:USTF0",1771238811153,1.66290775,1981.2,1980.3,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1771238812354,1.66290775,1981.2,1980.3,1.86915113]
["bitfinex-derivatives","ETHF0:USTF0",1771238812557,1.66290775,1981.2,1980.3,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1771238816256,1.66290775,1981.2,1980.3,1.86915113]
["bitfinex-derivatives","ETHF0:USTF0",1771238816854,1.66290775,1981.2,1980.6,1.86911113]
["bitfinex-derivatives","ETHF0:USTF0",1771238817256,1.66290775,1981.2,1980.6,1.37001113]
["bitfinex-derivatives","ETHF0:USTF0",1771238817658,1.66290775,1981.2,1980.6,1.62259113]
["bitfinex-derivatives","ETHF0:USTF0",1771238820865,1.8e-07,1981.2,1980.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771238821165,1.8e-07,1981.2,1981.0,1.61653113]
["bitfinex-derivatives","ETHF0:USTF0",1771238822166,1.57384656,1981.4,1981.0,1.61653113]
["bitfinex-derivatives","ETHF0:USTF0",1771238823264,1.57738128,1981.4,1981.0,1.61653113]
["bitfinex-derivatives","ETHF0:USTF0",1771238823464,1.57738128,1981.4,1980.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771238824163,1.57738128,1981.4,1980.9,1.86907113]
["bitfinex-derivatives","ETHF0:USTF0",1771238828371,0.00353472,1981.4,1980.9,1.86907113]
["bitfinex-derivatives","ETHF0:USTF0",1771238828676,1.57738128,1981.4,1980.9,1.86907113]
["bitfinex-derivatives","ETHF0:USTF0",1771238829673,1.57738128,1981.4,1980.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771238830279,1.57738128,1981.4,1980.9,1.86907113]
["bitfinex-derivatives","ETHF0:USTF0",1771238831974,1.57738128,1981.4,1980.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771238832480,1.57738128,1981.4,1980.9,1.86907113]
["bitfinex-derivatives","ETHF0:USTF0",1771238832879,1.57738128,1981.4,1980.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771238834482,1.57738128,1981.4,1980.9,1.87620573]
["bitfinex-derivatives","ETHF0:USTF0",1771238837080,1.57738128,1981.4,1980.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771238838179,1.57738128,1981.4,1980.5,6.06625573]
["bitfinex-derivatives","ETHF0:USTF0",1771238838980,1.57738128,1981.4,1980.5,4.44259]
["bitfinex-derivatives","ETHF0:USTF0",1771238839177,1.57738128,1981.4,1980.3,1.62366573]
["bitfinex-derivatives","ETHF0:USTF0",1771238839478,1.67935628,1981.1,1980.2,1.62366573]
["bitfinex-derivatives","ETHF0:USTF0",1771238841585,1.67935628,1981.1,1980.3,1.87628573]
["bitfinex-derivatives","ETHF0:USTF0",1771238845879,1.67935628,1981.1,1980.3,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1771238851288,1.67935628,1981.1,1980.3,1.87628573]
["bitfinex-derivatives","ETHF0:USTF0",1771238851586,1.67935628,1981.1,1980.6,1.87623573]
["bitfinex-derivatives","ETHF0:USTF0",1771238851982,1.67935628,1981.1,1980.6,1.37623573]
["bitfinex-derivatives","ETHF0:USTF0",1771238852588,1.67935628,1981.1,1980.4,1.62366573]
["bitfinex-derivatives","ETHF0:USTF0",1771238853088,1.67935628,1981.1,1980.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771238853389,1.67935628,1981.1,1980.5,1.87626573]
["bitfinex-derivatives","ETHF0:USTF0",1771238857391,1.67935628,1981.1,1980.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771238859183,1.67935628,1981.1,1980.5,1.87626573]
["bitfinex-derivatives","ETHF0:USTF0",1771238861187,1.67935628,1981.1,1980.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771238862084,1.67935628,1981.1,1980.5,1.87626573]
["bitfinex-derivatives","ETHF0:USTF0",1771238866488,0.00353472,1981.4,1981.0,1.9881145]
["bitfinex-derivatives","ETHF0:USTF0",1771238866693,1.76604148,1981.4,1981.0,1.9881145]
["bitfinex-derivatives","ETHF0:USTF0",1771238867088,1.19884148,1981.4,1981.0,1.9881145]
["bitfinex-derivatives","ETHF0:USTF0",1771238867290,1.72444286,1981.9,1981.0,1.9881145]
["bitfinex-derivatives","ETHF0:USTF0",1771238867891,1.72444286,1981.7,1981.0,3.61908636]
["bitfinex-derivatives","ETHF0:USTF0",1771238868089,1.72444286,1981.7,1981.1,1.67909937]
["bitfinex-derivatives","ETHF0:USTF0",1771238868289,1.72870973,1981.7,1981.1,1.67909937]
["bitfinex-derivatives","ETHF0:USTF0",1771238872795,1.72870973,1981.7,1981.0,7.75260123]
["bitfinex-derivatives","ETHF0:USTF0",1771238874198,1.72870973,1981.7,1981.1,1.67909937]
["bitfinex-derivatives","ETHF0:USTF0",1771238874492,0.00426687,1981.7,1981.3,1.67909937]
["bitfinex-derivatives","ETHF0:USTF0",1771238874692,1.72870973,1981.7,1981.3,1.67909937]
["bitfinex-derivatives","ETHF0:USTF0",1771238874900,1.72870973,1981.7,1981.3,1.17969937]
["bitfinex-derivatives","ETHF0:USTF0",1771238875297,0.00426687,1981.7,1981.3,1.17969937]
["bitfinex-derivatives","ETHF0:USTF0",1771238875993,1.72870973,1981.7,1981.3,1.17969937]
["bitfinex-derivatives","ETHF0:USTF0",1771238878195,1.72870973,1981.7,1981.2,3.56258123]
["bitfinex-derivatives","ETHF0:USTF0",1771238878496,1.72870973,1981.7,1981.2,7.75258123]
["bitfinex-derivatives","ETHF0:USTF0",1771238879000,1.72870973,1981.7,1981.2,6.12160937]
["bitfinex-derivatives","ETHF0:USTF0",1771238880398,1.72870973,1981.7,1981.2,4.44251]
["bitfinex-derivatives","ETHF0:USTF0",1771238881394,0.00426687,1981.7,1981.5,1.67909937]
["bitfinex-derivatives","ETHF0:USTF0",1771238881600,1.72444286,1982.0,1981.5,1.68427527]
["bitfinex-derivatives","ETHF0:USTF0",1771238881803,1.72444286,1982.0,1981.5,1.18457527]
["bitfinex-derivatives","ETHF0:USTF0",1771238882601,1.72879644,1982.0,1981.5,1.18457527]
["bitfinex-derivatives","ETHF0:USTF0",1771238884299,1.72879644,1982.0,1981.5,0.0051759]
["bitfinex-derivatives","ETHF0:USTF0",1771238884493,1.72444286,1981.8,1981.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1771238885603,1.72444286,1981.8,1981.3,1.67909937]
["bitfinex-derivatives","ETHF0:USTF0",1771238885798,1.72444286,1981.8,1981.3,1.93158937]
["bitfinex-derivatives","ETHF0:USTF0",1771238895003,1.83621714,1981.9,1981.3,1.93158937]
["bitfinex-derivatives","ETHF0:USTF0",1771238899212,1.84057072,1982.0,1981.5,1.73950062]
["bitfinex-derivatives","ETHF0:USTF0",1771238899601,1.84057072,1982.0,1981.5,1.23980062]
["bitfinex-derivatives","ETHF0:USTF0",1771238909021,1.84057072,1982.0,1981.6,1.50049857]
["bitfinex-derivatives","ETHF0:USTF0",1771238909328,1.84057072,1982.0,1981.6,1.00079857]
["bitfinex-derivatives","ETHF0:USTF0",1771238910226,1.84057072,1982.0,1981.6,1.25325857]
["bitfinex-derivatives","ETHF0:USTF0",1771238913428,1.84057072,1982.0,1981.7,1.03593721]
["bitfinex-derivatives","ETHF0:USTF0",1771238916228,1.84057072,1982.0,1981.6,2.92916133]
["bitfinex-derivatives","ETHF0:USTF0",1771238916429,1.84057072,1982.0,1981.6,1.29818947]
["bitfinex-derivatives","ETHF0:USTF0",1771238921927,0.00435358,1982.0,1981.7,1.05420406]
["bitfinex-derivatives","ETHF0:USTF0",1771238922132,0.00435358,1982.0,1981.8,1.05420406]
["bitfinex-derivatives","ETHF0:USTF0",1771238922426,1.83621714,1982.7,1982.0,1.04985048]
["bitfinex-derivatives","ETHF0:USTF0",1771238922626,1.83621714,1982.6,1981.9,1.05499048]
["bitfinex-derivatives","ETHF0:USTF0",1771238922934,1.83621714,1982.4,1981.9,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1771238923431,1.84140021,1982.4,1981.9,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1771238924128,1.84140021,1982.4,1982.0,0.79652789]
["bitfinex-derivatives","ETHF0:USTF0",1771238924532,1.84140021,1982.4,1981.9,1.04894789]
["bitfinex-derivatives","ETHF0:USTF0",1771238924835,1.84140021,1982.4,1982.0,0.79891739]
["bitfinex-derivatives","ETHF0:USTF0",1771238925127,0.00518307,1982.4,1982.2,0.79891739]
["bitfinex-derivatives","ETHF0:USTF0",1771238925332,1.83986619,1983.0,1982.3,0.79891739]
["bitfinex-derivatives","ETHF0:USTF0",1771238926232,1.84501482,1983.0,1982.3,0.79891739]
["bitfinex-derivatives","ETHF0:USTF0",1771238926439,1.83986619,1982.8,1982.1,1.04919674]
["bitfinex-derivatives","ETHF0:USTF0",1771238928435,1.83986619,1982.8,1982.2,0.8154074]
["bitfinex-derivatives","ETHF0:USTF0",1771238931342,1.83986619,1982.8,1982.3,1.07441758]
["bitfinex-derivatives","ETHF0:USTF0",1771238931944,1.83986619,1982.8,1982.4,0.82675775]
["bitfinex-derivatives","ETHF0:USTF0",1771238932338,1.83986619,1982.8,1982.4,0.74095775]
["bitfinex-derivatives","ETHF0:USTF0",1771238932538,1.83986619,1982.8,1982.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1771238932832,1.83986619,1982.8,1982.2,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1771238934640,1.83986619,1982.8,1982.0,0.74095775]
["bitfinex-derivatives","ETHF0:USTF0",1771238935637,1.83986619,1982.8,1981.9,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1771238936348,1.74684987,1982.6,1981.9,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1771238936748,1.74684987,1982.6,1982.0,0.7176587]
["bitfinex-derivatives","ETHF0:USTF0",1771238937250,1.74684987,1982.6,1982.2,0.21756801]
["bitfinex-derivatives","ETHF0:USTF0",1771238937645,1.74684987,1982.6,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771238937947,1.74684987,1982.6,1982.1,0.47252343]
["bitfinex-derivatives","ETHF0:USTF0",1771238938150,1.74684987,1982.6,1982.2,0.2068286]
["bitfinex-derivatives","ETHF0:USTF0",1771238938349,1.74684987,1982.6,1982.1,0.4592186]
["bitfinex-derivatives","ETHF0:USTF0",1771238938751,1.74684987,1982.6,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771238939250,1.74684987,1982.6,1982.1,0.46162259]
["bitfinex-derivatives","ETHF0:USTF0",1771238940650,1.74684987,1982.6,1982.2,0.21384323]
["bitfinex-derivatives","ETHF0:USTF0",1771238945054,1.74684987,1982.6,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771238945448,1.74684987,1982.6,1982.1,0.45847239]
["bitfinex-derivatives","ETHF0:USTF0",1771238946854,1.74684987,1982.6,1982.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1771238947054,1.74684987,1982.6,1982.3,0.4635485]
["bitfinex-derivatives","ETHF0:USTF0",1771238947254,1.74684987,1982.6,1982.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1771238950050,1.80588278,1982.9,1982.3,0.46148115]
["bitfinex-derivatives","ETHF0:USTF0",1771238950344,1.80588278,1982.9,1982.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1771238953257,1.80588278,1982.9,1982.3,0.46120261]
["bitfinex-derivatives","ETHF0:USTF0",1771238953458,1.80588278,1982.9,1982.4,0.20883261]
["bitfinex-derivatives","ETHF0:USTF0",1771238953661,1.80588278,1982.9,1982.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1771238957971,1.80588278,1982.9,1982.2,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1771238959062,1.80588278,1982.9,1982.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1771238963870,1.80588278,1982.9,1982.4,0.20701297]
["bitfinex-derivatives","ETHF0:USTF0",1771238964162,1.80588278,1982.9,1981.8,0.45938297]
["bitfinex-derivatives","ETHF0:USTF0",1771238965069,1.80588278,1982.9,1981.9,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1771238967765,1.80588278,1982.9,1981.9,0.80303973]
["bitfinex-derivatives","ETHF0:USTF0",1771238969567,1.80588278,1982.9,1981.9,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1771238970172,1.80588278,1982.9,1981.9,0.78501621]
["bitfinex-derivatives","ETHF0:USTF0",1771238976976,1.80588278,1982.9,1981.9,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1771238981681,1.80588278,1982.9,1981.9,0.84439886]
["bitfinex-derivatives","ETHF0:USTF0",1771238981980,1.80588278,1982.9,1982.0,0.59198886]
["bitfinex-derivatives","ETHF0:USTF0",1771238983278,1.80588278,1982.9,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771238983480,1.80588278,1982.9,1982.1,0.84354883]
["bitfinex-derivatives","ETHF0:USTF0",1771238983776,1.80588278,1982.9,1982.1,0.34354883]
["bitfinex-derivatives","ETHF0:USTF0",1771238984177,1.80588278,1982.9,1982.1,0.59593883]
["bitfinex-derivatives","ETHF0:USTF0",1771238989886,1.80588278,1982.9,1982.1,2.22512722]
["bitfinex-derivatives","ETHF0:USTF0",1771239000394,1.80588278,1982.9,1982.2,0.42006467]
["bitfinex-derivatives","ETHF0:USTF0",1771239000597,1.80588278,1982.9,1982.4,0.42006467]
["bitfinex-derivatives","ETHF0:USTF0",1771239000897,1.80588278,1982.9,1982.4,0.00141884]
["bitfinex-derivatives","ETHF0:USTF0",1771239001196,1.80588278,1982.9,1982.3,1.63060723]
["bitfinex-derivatives","ETHF0:USTF0",1771239001998,1.80588278,1982.9,1982.3,1.62918839]
["bitfinex-derivatives","ETHF0:USTF0",1771239002196,1.80588278,1982.9,1982.1,1.88157839]
["bitfinex-derivatives","ETHF0:USTF0",1771239002394,1.95942936,1982.7,1981.8,1.63017665]
["bitfinex-derivatives","ETHF0:USTF0",1771239002895,1.95942936,1982.5,1981.8,0.00098826]
["bitfinex-derivatives","ETHF0:USTF0",1771239005201,1.95942936,1982.5,1981.7,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1771239005396,1.95942936,1982.5,1981.7,0.29805889]
["bitfinex-derivatives","ETHF0:USTF0",1771239005997,1.95942936,1982.5,1981.8,0.02715516]
["bitfinex-derivatives","ETHF0:USTF0",1771239007204,1.95942936,1982.5,1981.9,0.2812156]
["bitfinex-derivatives","ETHF0:USTF0",1771239007505,1.95942936,1982.5,1982.0,0.0287956]
["bitfinex-derivatives","ETHF0:USTF0",1771239007803,1.95942936,1982.5,1981.9,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1771239008101,1.95942936,1982.5,1982.0,1.62918839]
["bitfinex-derivatives","ETHF0:USTF0",1771239008302,1.96628321,1982.9,1982.4,1.62918839]
["bitfinex-derivatives","ETHF0:USTF0",1771239009102,1.96628321,1982.9,1982.2,1.62918839]
["bitfinex-derivatives","ETHF0:USTF0",1771239011904,1.96628321,1982.9,1982.3,0.00441788]
["bitfinex-derivatives","ETHF0:USTF0",1771239013005,1.96628321,1982.9,1982.2,1.62918839]
["bitfinex-derivatives","ETHF0:USTF0",1771239013305,1.96628321,1982.9,1982.2,1.63515562]
["bitfinex-derivatives","ETHF0:USTF0",1771239015501,1.96628321,1982.9,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771239015710,1.97131639,1982.6,1981.7,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1771239016102,1.97691205,1982.4,1981.7,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1771239027418,1.97691205,1982.4,1981.5,0.01214923]
["bitfinex-derivatives","ETHF0:USTF0",1771239027718,1.97691205,1982.4,1981.9,0.01475235]
["bitfinex-derivatives","ETHF0:USTF0",1771239028121,1.97691205,1982.4,1981.8,1.14994191]
["bitfinex-derivatives","ETHF0:USTF0",1771239028818,1.97691205,1982.4,1981.9,0.00729575]
["bitfinex-derivatives","ETHF0:USTF0",1771239029019,1.97814221,1982.5,1982.1,0.00726904]
["bitfinex-derivatives","ETHF0:USTF0",1771239029421,1.97814221,1982.5,1982.0,1.88158839]
["bitfinex-derivatives","ETHF0:USTF0",1771239029616,1.97814221,1982.5,1982.0,1.8828715]
["bitfinex-derivatives","ETHF0:USTF0",1771239030419,1.97814221,1982.5,1982.0,1.88158839]
["bitfinex-derivatives","ETHF0:USTF0",1771239031817,1.97814221,1982.5,1982.1,0.00708362]
["bitfinex-derivatives","ETHF0:USTF0",1771239032624,1.97814221,1982.5,1982.2,1.62918839]
["bitfinex-derivatives","ETHF0:USTF0",1771239032922,1.97814221,1982.5,1982.2,1.12918839]
["bitfinex-derivatives","ETHF0:USTF0",1771239035621,1.97814221,1982.5,1982.2,1.14813941]
["bitfinex-derivatives","ETHF0:USTF0",1771239035823,1.80890592,1982.8,1982.3,1.88944842]
["bitfinex-derivatives","ETHF0:USTF0",1771239039227,1.80890592,1982.8,1982.5,1.88944842]
["bitfinex-derivatives","ETHF0:USTF0",1771239039527,1.80890592,1982.8,1982.4,1.62918839]
["bitfinex-derivatives","ETHF0:USTF0",1771239039729,1.80890592,1982.8,1982.4,3.14033828]
["bitfinex-derivatives","ETHF0:USTF0",1771239040728,1.80890592,1982.8,1982.4,1.51114989]
["bitfinex-derivatives","ETHF0:USTF0",1771239044326,1.80890592,1982.8,1982.3,1.78438661]
["bitfinex-derivatives","ETHF0:USTF0",1771239053637,1.80890592,1982.8,1982.3,1.28438661]
["bitfinex-derivatives","ETHF0:USTF0",1771239054138,1.80890592,1982.8,1982.3,1.53674661]
["bitfinex-derivatives","ETHF0:USTF0",1771239054637,1.80890592,1982.8,1982.3,1.56228491]
["bitfinex-derivatives","ETHF0:USTF0",1771239055133,1.97111448,1982.9,1982.3,1.56228491]
["bitfinex-derivatives","ETHF0:USTF0",1771239059534,1.97626311,1983.0,1982.6,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1771239059733,1.97626311,1983.0,1982.6,2.08948767]
["bitfinex-derivatives","ETHF0:USTF0",1771239059932,1.97626311,1983.0,1982.6,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1771239060342,1.97626311,1983.0,1982.2,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1771239060939,1.97626311,1983.0,1982.2,0.25852494]
["bitfinex-derivatives","ETHF0:USTF0",1771239062451,1.97626311,1983.0,1982.2,1.80723923]
["bitfinex-derivatives","ETHF0:USTF0",1771239063246,1.97626311,1983.0,1982.2,0.25852494]
["bitfinex-derivatives","ETHF0:USTF0",1771239063442,1.97626311,1983.0,1982.2,0.00615494]
["bitfinex-derivatives","ETHF0:USTF0",1771239063647,1.97111448,1982.9,1981.8,1.80402886]
["bitfinex-derivatives","ETHF0:USTF0",1771239063846,1.97111448,1982.9,1981.8,4.43942]
["bitfinex-derivatives","ETHF0:USTF0",1771239064744,1.97111448,1982.9,1981.9,1.4686931]
["bitfinex-derivatives","ETHF0:USTF0",1771239064952,1.97111448,1982.9,1981.8,5.91300617]
["bitfinex-derivatives","ETHF0:USTF0",1771239067852,1.97111448,1982.9,1981.9,1.41390289]
["bitfinex-derivatives","ETHF0:USTF0",1771239072953,1.97111448,1982.9,1981.8,4.4444663]
["bitfinex-derivatives","ETHF0:USTF0",1771239073160,1.97111448,1982.6,1981.8,0.2574663]
["bitfinex-derivatives","ETHF0:USTF0",1771239074760,2.03493926,1982.4,1981.8,0.2574663]
["bitfinex-derivatives","ETHF0:USTF0",1771239075963,2.03493926,1982.4,1981.8,0.0050463]
["bitfinex-derivatives","ETHF0:USTF0",1771239076163,2.03493926,1982.3,1981.5,1.43951808]
["bitfinex-derivatives","ETHF0:USTF0",1771239076461,2.03493926,1982.3,1981.4,1.69199808]
["bitfinex-derivatives","ETHF0:USTF0",1771239077063,2.03493926,1982.3,1981.4,1.69701257]
["bitfinex-derivatives","ETHF0:USTF0",1771239078462,2.03493926,1982.3,1981.4,0.25749449]
["bitfinex-derivatives","ETHF0:USTF0",1771239080160,40.8,1982.2,1981.4,0.25749449]
["bitfinex-derivatives","ETHF0:USTF0",1771239080365,2.03493926,1982.1,1981.4,0.25749449]
["bitfinex-derivatives","ETHF0:USTF0",1771239081160,2.03493926,1982.1,1981.4,1.71798993]
["bitfinex-derivatives","ETHF0:USTF0",1771239082461,2.03493926,1982.1,1981.4,0.25749449]
["bitfinex-derivatives","ETHF0:USTF0",1771239082765,2.03493926,1982.1,1981.4,1.7133723]
["bitfinex-derivatives","ETHF0:USTF0",1771239090768,2.03493926,1982.1,1981.4,0.25749449]
["bitfinex-derivatives","ETHF0:USTF0",1771239091872,2.03493926,1982.1,1981.4,0.00501449]
["bitfinex-derivatives","ETHF0:USTF0",1771239092072,2.03493926,1982.1,1981.1,1.46330086]
["bitfinex-derivatives","ETHF0:USTF0",1771239092572,2.03493926,1982.1,1981.2,1.71581086]
["bitfinex-derivatives","ETHF0:USTF0",1771239092970,2.03493926,1982.1,1981.2,1.72187548]
["bitfinex-derivatives","ETHF0:USTF0",1771239101380,2.03493926,1982.0,1981.0,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1771239101682,2.03493926,1981.7,1980.9,1.47472193]
["bitfinex-derivatives","ETHF0:USTF0",1771239101882,2.03493926,1981.7,1980.8,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1771239102284,2.03493926,1981.7,1980.7,1.47661462]
["bitfinex-derivatives","ETHF0:USTF0",1771239102486,2.03493926,1981.5,1980.7,1.48046664]
["bitfinex-derivatives","ETHF0:USTF0",1771239102684,2.04092845,1981.5,1980.7,1.48046664]
["bitfinex-derivatives","ETHF0:USTF0",1771239102886,2.04092845,1981.5,1980.8,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1771239103087,2.04092845,1981.5,1980.8,1.74341138]
["bitfinex-derivatives","ETHF0:USTF0",1771239103287,2.04092845,1981.5,1980.8,1.24341138]
["bitfinex-derivatives","ETHF0:USTF0",1771239103488,2.04092845,1981.5,1980.7,1.2472634]
["bitfinex-derivatives","ETHF0:USTF0",1771239104187,2.04092845,1981.5,1980.8,1.43733944]
["bitfinex-derivatives","ETHF0:USTF0",1771239104587,2.04092845,1981.5,1980.8,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1771239104887,2.04092845,1981.5,1980.8,1.43929576]
["bitfinex-derivatives","ETHF0:USTF0",1771239106684,0.00598919,1981.5,1980.8,1.43929576]
["bitfinex-derivatives","ETHF0:USTF0",1771239106987,2.00271402,1981.5,1980.8,1.43929576]
["bitfinex-derivatives","ETHF0:USTF0",1771239110193,0.00598919,1981.5,1980.8,1.43929576]
["bitfinex-derivatives","ETHF0:USTF0",1771239110394,0.00598919,1981.5,1981.0,1.62884602]
["bitfinex-derivatives","ETHF0:USTF0",1771239110693,2.00271402,1981.5,1981.1,1.20728972]
["bitfinex-derivatives","ETHF0:USTF0",1771239111293,0.00598919,1981.5,1981.1,1.20728972]
["bitfinex-derivatives","ETHF0:USTF0",1771239111897,0.00598919,1981.5,1981.1,2.8380597]
["bitfinex-derivatives","ETHF0:USTF0",1771239112696,0.00598919,1981.5,1981.2,1.2141754]
["bitfinex-derivatives","ETHF0:USTF0",1771239112997,0.00598919,1981.5,1981.2,0.7148754]
["bitfinex-derivatives","ETHF0:USTF0",1771239116199,0.00598919,1981.5,1981.2,0.2151754]
["bitfinex-derivatives","ETHF0:USTF0",1771239116902,1.99672483,1981.9,1981.4,0.22108532]
["bitfinex-derivatives","ETHF0:USTF0",1771239117900,2.00059916,1981.9,1981.2,0.2233116]
["bitfinex-derivatives","ETHF0:USTF0",1771239120908,2.00059916,1981.9,1981.4,0.23514156]
["bitfinex-derivatives","ETHF0:USTF0",1771239121109,0.00387433,1981.9,1981.6,0.23514156]
["bitfinex-derivatives","ETHF0:USTF0",1771239121405,2.00059916,1981.9,1981.3,2.11840154]
["bitfinex-derivatives","ETHF0:USTF0",1771239121901,2.00059916,1981.9,1981.4,0.27321266]
["bitfinex-derivatives","ETHF0:USTF0",1771239124503,1.99672483,1981.7,1981.0,0.28559655]
["bitfinex-derivatives","ETHF0:USTF0",1771239124709,0.00387433,1981.9,1981.0,0.28559655]
["bitfinex-derivatives","ETHF0:USTF0",1771239124710,1.99672483,1981.5,1981.0,0.28559655]
["bitfinex-derivatives","ETHF0:USTF0",1771239125006,1.99672483,1981.5,1980.8,0.28767958]
["bitfinex-derivatives","ETHF0:USTF0",1771239125910,1.99672483,1981.3,1980.7,4.19285202]
["bitfinex-derivatives","ETHF0:USTF0",1771239126106,1.99672483,1981.3,1980.7,0.00385202]
["bitfinex-derivatives","ETHF0:USTF0",1771239126409,1.99672483,1981.3,1980.7,0.33585989]
["bitfinex-derivatives","ETHF0:USTF0",1771239129314,1.99672483,1981.3,1980.7,0.00385202]
["bitfinex-derivatives","ETHF0:USTF0",1771239135316,2.00913822,1981.1,1980.7,0.00385202]
["bitfinex-derivatives","ETHF0:USTF0",1771239135516,2.00913822,1981.1,1980.5,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1771239136017,2.00913822,1981.1,1980.5,0.53428956]
["bitfinex-derivatives","ETHF0:USTF0",1771239136418,2.00913822,1981.1,1980.5,0.53896094]
["bitfinex-derivatives","ETHF0:USTF0",1771239137320,2.00913822,1980.9,1980.5,0.00467138]
["bitfinex-derivatives","ETHF0:USTF0",1771239137520,2.00913822,1980.9,1980.1,4.72445176]
["bitfinex-derivatives","ETHF0:USTF0",1771239137915,2.00913822,1980.7,1980.1,4.72445176]
["bitfinex-derivatives","ETHF0:USTF0",1771239138316,2.00913822,1980.7,1980.1,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1771239138616,2.00913822,1980.7,1980.1,0.25693053]
["bitfinex-derivatives","ETHF0:USTF0",1771239141025,2.00913822,1980.7,1980.1,0.36985808]
["bitfinex-derivatives","ETHF0:USTF0",1771239141319,2.00913822,1980.7,1980.2,0.11292755]
["bitfinex-derivatives","ETHF0:USTF0",1771239141623,2.00913822,1980.7,1980.2,0.00122256]
["bitfinex-derivatives","ETHF0:USTF0",1771239141822,2.00913822,1980.7,1980.1,0.25693053]
["bitfinex-derivatives","ETHF0:USTF0",1771239143726,2.00913822,1980.7,1980.1,0.25781694]
["bitfinex-derivatives","ETHF0:USTF0",1771239144525,2.00913822,1980.7,1980.2,0.07179407]
["bitfinex-derivatives","ETHF0:USTF0",1771239144824,2.00913822,1980.7,1980.1,0.25693053]
["bitfinex-derivatives","ETHF0:USTF0",1771239145720,2.00913822,1980.7,1980.2,0.00120784]
["bitfinex-derivatives","ETHF0:USTF0",1771239147328,2.00913822,1980.7,1980.1,0.26447283]
["bitfinex-derivatives","ETHF0:USTF0",1771239152226,2.00913822,1980.7,1980.1,0.25693053]
["bitfinex-derivatives","ETHF0:USTF0",1771239152931,2.00913822,1980.7,1980.1,0.26436939]
["bitfinex-derivatives","ETHF0:USTF0",1771239156628,2.00913822,1980.7,1980.3,0.27711667]
["bitfinex-derivatives","ETHF0:USTF0",1771239156827,1.63076998,1981.2,1980.4,0.02557597]
["bitfinex-derivatives","ETHF0:USTF0",1771239157026,2.10916128,1981.1,1980.4,1.6345175]
["bitfinex-derivatives","ETHF0:USTF0",1771239157228,2.10916128,1981.1,1980.4,1.1345175]
["bitfinex-derivatives","ETHF0:USTF0",1771239157423,2.10916128,1981.1,1980.6,1.63076998]
["bitfinex-derivatives","ETHF0:USTF0",1771239157828,2.10916128,1981.1,1980.7,0.00109509]
["bitfinex-derivatives","ETHF0:USTF0",1771239158131,2.12400857,1981.4,1980.7,0.00109509]
["bitfinex-derivatives","ETHF0:USTF0",1771239158433,2.12400857,1981.4,1980.8,1.63076998]
["bitfinex-derivatives","ETHF0:USTF0",1771239158633,2.12400857,1981.4,1980.8,1.63256783]
["bitfinex-derivatives","ETHF0:USTF0",1771239159031,2.12400857,1981.4,1980.6,1.63076998]
["bitfinex-derivatives","ETHF0:USTF0",1771239159235,2.12400857,1981.4,1980.6,1.63246378]
["bitfinex-derivatives","ETHF0:USTF0",1771239161031,3.75477855,1981.4,1980.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771239161233,2.09979849,1981.3,1980.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771239162133,2.09979849,1981.3,1980.5,0.31340339]
["bitfinex-derivatives","ETHF0:USTF0",1771239162338,2.09979849,1981.3,1980.7,0.06080339]
["bitfinex-derivatives","ETHF0:USTF0",1771239165744,2.09870976,1981.4,1981.1,0.06093409]
["bitfinex-derivatives","ETHF0:USTF0",1771239166040,2.09870976,1981.8,1981.2,1.40976998]
["bitfinex-derivatives","ETHF0:USTF0",1771239166240,42.89870976,1981.8,1981.1,1.69170407]
["bitfinex-derivatives","ETHF0:USTF0",1771239166443,2.10030291,1981.7,1981.1,1.69170407]
["bitfinex-derivatives","ETHF0:USTF0",1771239167140,2.10030291,1981.7,1981.1,1.63076998]
["bitfinex-derivatives","ETHF0:USTF0",1771239167343,2.10030291,1981.7,1981.1,1.68975636]
["bitfinex-derivatives","ETHF0:USTF0",1771239167644,2.10030291,1981.7,1981.2,0.05898638]
["bitfinex-derivatives","ETHF0:USTF0",1771239168043,2.10030291,1981.7,1981.1,1.63237763]
["bitfinex-derivatives","ETHF0:USTF0",1771239171145,2.10030291,1981.7,1981.2,0.26189168]
["bitfinex-derivatives","ETHF0:USTF0",1771239171446,2.10030291,1981.7,1981.1,1.39266166]
["bitfinex-derivatives","ETHF0:USTF0",1771239171640,2.10030291,1981.7,1981.1,1.39361299]
["bitfinex-derivatives","ETHF0:USTF0",1771239171841,2.10030291,1981.7,1981.1,0.00095133]
["bitfinex-derivatives","ETHF0:USTF0",1771239172145,2.10030291,1981.7,1981.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1771239174549,2.10030291,1981.7,1981.1,0.00095133]
["bitfinex-derivatives","ETHF0:USTF0",1771239175148,2.10030291,1981.7,1981.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1771239177448,2.10030291,1981.7,1981.1,0.00095133]
["bitfinex-derivatives","ETHF0:USTF0",1771239178148,2.10030291,1981.7,1981.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1771239180445,2.10030291,1981.7,1981.1,0.00095133]
["bitfinex-derivatives","ETHF0:USTF0",1771239181053,2.10030291,1981.7,1981.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1771239181348,2.10030291,1981.7,1981.2,0.25962948]
["bitfinex-derivatives","ETHF0:USTF0",1771239182049,2.10030291,1981.7,1980.0,6.67994433]
["bitfinex-derivatives","ETHF0:USTF0",1771239182050,2.10030291,1981.7,1980.8,0.26298108]
["bitfinex-derivatives","ETHF0:USTF0",1771239182250,2.13154925,1981.5,1980.8,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1771239182751,2.13154925,1981.5,1980.5,0.01127271]
["bitfinex-derivatives","ETHF0:USTF0",1771239188852,2.13154925,1981.5,1980.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771239189051,2.13290299,1981.3,1980.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771239195458,2.13403992,1981.0,1980.1,0.00429053]
["bitfinex-derivatives","ETHF0:USTF0",1771239197464,2.13403992,1981.0,1980.1,0.02319715]
["bitfinex-derivatives","ETHF0:USTF0",1771239203459,2.13403992,1981.0,1980.1,0.00429053]
["bitfinex-derivatives","ETHF0:USTF0",1771239203861,2.13403992,1981.0,1980.4,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1771239204159,2.13403992,1981.0,1980.1,0.00429053]
["bitfinex-derivatives","ETHF0:USTF0",1771239205060,2.13403992,1981.0,1980.4,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1771239205452,2.13403992,1981.0,1980.1,0.00429053]
["bitfinex-derivatives","ETHF0:USTF0",1771239205652,2.13403992,1981.0,1980.4,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1771239205858,2.13403992,1981.0,1980.1,0.00429053]
["bitfinex-derivatives","ETHF0:USTF0",1771239206158,2.13403992,1981.0,1980.1,0.21457729]
["bitfinex-derivatives","ETHF0:USTF0",1771239207062,2.13403992,1981.0,1980.4,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1771239207361,2.13403992,1981.0,1980.1,0.21457729]
["bitfinex-derivatives","ETHF0:USTF0",1771239208161,2.13403992,1981.0,1980.4,0.4582853]
["bitfinex-derivatives","ETHF0:USTF0",1771239212564,2.13403992,1981.0,1980.1,0.00429053]
["bitfinex-derivatives","ETHF0:USTF0",1771239212766,2.13403992,1981.0,1980.2,0.00571596]
["bitfinex-derivatives","ETHF0:USTF0",1771239213064,2.13403992,1981.0,1980.4,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1771239213265,2.13403992,1981.0,1980.4,0.25898494]
["bitfinex-derivatives","ETHF0:USTF0",1771239219568,2.13403992,1981.0,1980.2,0.00210097]
["bitfinex-derivatives","ETHF0:USTF0",1771239220075,2.13403992,1981.0,1980.4,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1771239220270,2.13403992,1981.0,1980.4,0.25507334]
["bitfinex-derivatives","ETHF0:USTF0",1771239222473,2.13403992,1981.0,1980.4,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1771239232889,3.76498425,1981.0,1980.1,0.00429053]
["bitfinex-derivatives","ETHF0:USTF0",1771239233189,2.14327132,1980.9,1980.1,0.00429053]
["bitfinex-derivatives","ETHF0:USTF0",1771239235391,2.14327132,1980.9,1980.2,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1771239235583,2.14327132,1980.9,1980.2,0.27448508]
["bitfinex-derivatives","ETHF0:USTF0",1771239235890,2.14381052,1980.8,1980.2,0.27448508]
["bitfinex-derivatives","ETHF0:USTF0",1771239238391,2.14381052,1980.8,1980.2,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1771239241293,2.14381052,1980.8,1979.1,6.2181]
["bitfinex-derivatives","ETHF0:USTF0",1771239241500,2.05136556,1980.1,1979.4,0.27299628]
["bitfinex-derivatives","ETHF0:USTF0",1771239242386,2.05696273,1980.1,1979.6,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1771239243093,2.05696273,1980.1,1979.4,0.2811816]
["bitfinex-derivatives","ETHF0:USTF0",1771239243301,2.05696273,1980.1,1979.4,0.00414045]
["bitfinex-derivatives","ETHF0:USTF0",1771239248003,2.05696273,1980.1,1979.4,0.29751995]
["bitfinex-derivatives","ETHF0:USTF0",1771239252006,2.05696273,1980.1,1979.4,0.00414045]
["bitfinex-derivatives","ETHF0:USTF0",1771239252207,2.05136556,1979.6,1979.0,1.91105156]
["bitfinex-derivatives","ETHF0:USTF0",1771239253010,2.05136556,1979.6,1979.2,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771239253311,2.05136556,1979.6,1979.2,0.25806754]
["bitfinex-derivatives","ETHF0:USTF0",1771239256110,2.05136556,1979.6,1978.9,1.91315419]
["bitfinex-derivatives","ETHF0:USTF0",1771239256409,2.05136556,1979.6,1978.8,12.41867897]
["bitfinex-derivatives","ETHF0:USTF0",1771239256708,2.05136556,1979.6,1978.8,14.47829648]
["bitfinex-derivatives","ETHF0:USTF0",1771239257114,2.05136556,1979.6,1978.8,14.73537505]
["bitfinex-derivatives","ETHF0:USTF0",1771239257409,2.05136556,1979.6,1978.9,2.05961751]
["bitfinex-derivatives","ETHF0:USTF0",1771239261914,2.05136556,1979.6,1979.1,2.05961751]
["bitfinex-derivatives","ETHF0:USTF0",1771239262615,2.05136556,1979.6,1979.0,1.88538503]
["bitfinex-derivatives","ETHF0:USTF0",1771239263123,2.05136556,1979.6,1979.1,2.05961751]
["bitfinex-derivatives","ETHF0:USTF0",1771239263918,2.05136556,1979.6,1979.2,2.31237751]
["bitfinex-derivatives","ETHF0:USTF0",1771239264307,2.05136556,1979.6,1979.2,1.81237751]
["bitfinex-derivatives","ETHF0:USTF0",1771239265118,2.05136556,1979.6,1979.2,2.06513751]
["bitfinex-derivatives","ETHF0:USTF0",1771239273428,2.05136556,1979.6,1979.2,1.56533751]
["bitfinex-derivatives","ETHF0:USTF0",1771239274232,2.14539997,1979.9,1979.3,1.46015432]
["bitfinex-derivatives","ETHF0:USTF0",1771239277334,2.14539997,1979.9,1979.4,1.72477524]
["bitfinex-derivatives","ETHF0:USTF0",1771239277533,2.14539997,1979.9,1979.4,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1771239278230,2.14539997,1979.9,1979.4,1.73243392]
["bitfinex-derivatives","ETHF0:USTF0",1771239279535,2.14539997,1979.9,1979.4,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1771239279939,2.14539997,1979.9,1979.4,1.73557532]
["bitfinex-derivatives","ETHF0:USTF0",1771239280637,2.14539997,1979.9,1979.4,1.23587532]
["bitfinex-derivatives","ETHF0:USTF0",1771239281136,2.14539997,1979.9,1979.4,1.48861532]
["bitfinex-derivatives","ETHF0:USTF0",1771239286540,2.14539997,1979.9,1979.4,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1771239286739,2.19548705,1979.8,1979.4,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1771239287040,2.19548705,1979.8,1979.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1771239288143,2.19548705,1979.8,1979.4,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1771239288441,2.19548705,1979.8,1979.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1771239289142,2.19548705,1979.8,1979.4,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1771239292344,2.19548705,1979.8,1979.0,3.18110855]
["bitfinex-derivatives","ETHF0:USTF0",1771239292642,2.19548705,1979.8,1979.1,5.99125352]
["bitfinex-derivatives","ETHF0:USTF0",1771239292943,2.19548705,1979.8,1979.2,1.80331696]
["bitfinex-derivatives","ETHF0:USTF0",1771239293145,2.19548705,1979.8,1979.4,2.05605696]
["bitfinex-derivatives","ETHF0:USTF0",1771239293539,2.19548705,1979.8,1979.4,1.55605696]
["bitfinex-derivatives","ETHF0:USTF0",1771239294144,2.19548705,1979.8,1979.4,1.80879696]
["bitfinex-derivatives","ETHF0:USTF0",1771239296245,2.19548705,1979.8,1979.4,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1771239296646,2.19548705,1979.8,1979.4,1.81419403]
["bitfinex-derivatives","ETHF0:USTF0",1771239297148,2.19548705,1979.8,1979.4,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1771239298246,2.19548705,1979.8,1979.4,1.81762358]
["bitfinex-derivatives","ETHF0:USTF0",1771239301052,2.19548705,1980.0,1979.4,1.81762358]
["bitfinex-derivatives","ETHF0:USTF0",1771239302658,2.20108422,1980.1,1979.8,1.56241332]
["bitfinex-derivatives","ETHF0:USTF0",1771239302958,2.20108422,1980.1,1979.8,1.06341332]
["bitfinex-derivatives","ETHF0:USTF0",1771239303459,2.20108422,1980.1,1979.7,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1771239303654,2.20108422,1980.1,1979.7,1.31809821]
["bitfinex-derivatives","ETHF0:USTF0",1771239304558,2.20108422,1980.1,1979.7,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1771239307561,2.20108422,1980.1,1979.7,1.34193149]
["bitfinex-derivatives","ETHF0:USTF0",1771239308061,2.20108422,1980.1,1979.7,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1771239311963,2.20108422,1980.1,1979.7,1.34265782]
["bitfinex-derivatives","ETHF0:USTF0",1771239312566,0.00559717,1980.1,1979.7,1.34265782]
["bitfinex-derivatives","ETHF0:USTF0",1771239312766,2.20108422,1980.1,1979.7,1.34265782]
["bitfinex-derivatives","ETHF0:USTF0",1771239314165,0.00559717,1980.1,1979.7,1.34265782]
["bitfinex-derivatives","ETHF0:USTF0",1771239314367,2.17370948,1980.1,1979.7,1.34265782]
["bitfinex-derivatives","ETHF0:USTF0",1771239314565,2.17370948,1980.1,1979.7,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1771239314965,2.17370948,1980.1,1979.3,1.076834]
["bitfinex-derivatives","ETHF0:USTF0",1771239315169,2.17370948,1980.1,1979.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1771239316068,2.17370948,1980.1,1979.4,5.84734416]
["bitfinex-derivatives","ETHF0:USTF0",1771239316368,2.17370948,1980.1,1979.4,1.65734416]
["bitfinex-derivatives","ETHF0:USTF0",1771239323875,2.17370948,1980.1,1979.6,1.66861245]
["bitfinex-derivatives","ETHF0:USTF0",1771239324771,0.00559717,1980.1,1979.6,1.66861245]
["bitfinex-derivatives","ETHF0:USTF0",1771239325184,2.17370948,1980.1,1979.6,1.66861245]
["bitfinex-derivatives","ETHF0:USTF0",1771239329682,2.17370948,1980.1,1979.8,1.45002365]
["bitfinex-derivatives","ETHF0:USTF0",1771239329985,2.17370948,1980.1,1979.8,0.95002365]
["bitfinex-derivatives","ETHF0:USTF0",1771239334483,2.17370948,1980.1,1979.7,5.15327543]
["bitfinex-derivatives","ETHF0:USTF0",1771239336892,2.17370948,1980.1,1979.7,5.15769456]
["bitfinex-derivatives","ETHF0:USTF0",1771239338890,2.17370948,1980.1,1979.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1771239339098,2.17370948,1980.1,1979.6,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1771239340296,2.17370948,1980.1,1979.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1771239341095,2.17370948,1980.1,1979.6,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1771239343297,2.17370948,1980.1,1979.2,1.27161813]
["bitfinex-derivatives","ETHF0:USTF0",1771239343497,2.17370948,1980.1,1979.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1771239344197,2.17370948,1980.1,1979.2,5.47001547]
["bitfinex-derivatives","ETHF0:USTF0",1771239345100,2.17370948,1980.1,1979.2,5.72276547]
["bitfinex-derivatives","ETHF0:USTF0",1771239346503,2.17370948,1980.1,1979.2,4.44275]
["bitfinex-derivatives","ETHF0:USTF0",1771239348203,2.08518756,1980.0,1978.9,1.5421919]
["bitfinex-derivatives","ETHF0:USTF0",1771239349103,2.08518756,1980.0,1979.2,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1771239353609,2.08518756,1980.0,1979.2,1.80447586]
["bitfinex-derivatives","ETHF0:USTF0",1771239359914,2.08518756,1979.9,1979.2,1.80447586]
["bitfinex-derivatives","ETHF0:USTF0",1771239362916,2.08518756,1979.9,1979.2,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1771239363116,2.08518756,1979.7,1979.2,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1771239363916,2.08518756,1979.7,1978.9,5.76023806]
["bitfinex-derivatives","ETHF0:USTF0",1771239364617,2.08518756,1979.7,1978.8,0.25707857]
["bitfinex-derivatives","ETHF0:USTF0",1771239364817,2.08518756,1979.7,1979.2,1.5749897]
["bitfinex-derivatives","ETHF0:USTF0",1771239365118,2.08518756,1979.7,1979.2,1.0749897]
["bitfinex-derivatives","ETHF0:USTF0",1771239366619,2.08518756,1979.7,1979.1,2.70932976]
["bitfinex-derivatives","ETHF0:USTF0",1771239366920,2.08518756,1979.7,1979.2,1.07727798]
["bitfinex-derivatives","ETHF0:USTF0",1771239372923,2.08518756,1979.9,1979.6,1.08430104]
["bitfinex-derivatives","ETHF0:USTF0",1771239373323,2.08518756,1979.9,1979.6,0.58430104]
["bitfinex-derivatives","ETHF0:USTF0",1771239373523,2.08518756,1979.9,1979.5,2.21813262]
["bitfinex-derivatives","ETHF0:USTF0",1771239373724,2.08518756,1979.9,1979.3,1.88667639]
["bitfinex-derivatives","ETHF0:USTF0",1771239373933,2.08518756,1979.9,1979.3,4.44375]
["bitfinex-derivatives","ETHF0:USTF0",1771239374628,2.08518756,1979.9,1979.4,0.60048638]
["bitfinex-derivatives","ETHF0:USTF0",1771239374833,2.08518756,1979.9,1979.6,0.59956418]
["bitfinex-derivatives","ETHF0:USTF0",1771239375333,2.08518756,1979.9,1979.5,2.23353653]
["bitfinex-derivatives","ETHF0:USTF0",1771239376535,2.08518756,1979.9,1979.5,1.63392639]
["bitfinex-derivatives","ETHF0:USTF0",1771239376734,2.08518756,1979.9,1979.4,0.59610656]
["bitfinex-derivatives","ETHF0:USTF0",1771239377135,2.08518756,1979.9,1979.3,6.67293042]
["bitfinex-derivatives","ETHF0:USTF0",1771239380435,2.08518756,1979.9,1979.4,0.5853989]
["bitfinex-derivatives","ETHF0:USTF0",1771239383834,2.08518756,1979.9,1979.5,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1771239386140,2.08518756,1979.9,1979.5,0.5647925]
["bitfinex-derivatives","ETHF0:USTF0",1771239386633,2.08518756,1979.9,1979.3,5.82492639]
["bitfinex-derivatives","ETHF0:USTF0",1771239386839,2.08518756,1979.9,1979.4,0.5647925]
["bitfinex-derivatives","ETHF0:USTF0",1771239387138,2.08518756,1979.9,1979.5,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1771239387538,2.08518756,1979.9,1979.5,0.81675568]
["bitfinex-derivatives","ETHF0:USTF0",1771239387735,2.08518756,1979.9,1979.5,1.88664639]
["bitfinex-derivatives","ETHF0:USTF0",1771239387940,2.08518756,1979.9,1979.6,0.56325176]
["bitfinex-derivatives","ETHF0:USTF0",1771239388239,2.08518756,1979.9,1979.6,0.06325176]
["bitfinex-derivatives","ETHF0:USTF0",1771239388641,2.13591997,1980.0,1979.7,1.63392639]
["bitfinex-derivatives","ETHF0:USTF0",1771239388940,2.13591997,1980.0,1979.7,3.73563114]
["bitfinex-derivatives","ETHF0:USTF0",1771239390339,2.13591997,1980.0,1979.7,2.10170475]
["bitfinex-derivatives","ETHF0:USTF0",1771239394242,2.13591997,1980.0,1979.6,2.10170475]
["bitfinex-derivatives","ETHF0:USTF0",1771239396940,2.13591997,1980.0,1979.5,3.98835114]
["bitfinex-derivatives","ETHF0:USTF0",1771239398244,2.13591997,1980.0,1979.6,2.10170475]
["bitfinex-derivatives","ETHF0:USTF0",1771239398643,2.13591997,1980.0,1979.5,3.98835114]
["bitfinex-derivatives","ETHF0:USTF0",1771239400346,2.13591997,1980.0,1979.5,2.35442475]
["bitfinex-derivatives","ETHF0:USTF0",1771239402950,2.13591997,1980.0,1979.6,2.10170475]
["bitfinex-derivatives","ETHF0:USTF0",1771239409154,2.13591997,1980.0,1979.5,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1771239409360,2.13591997,1980.0,1979.5,2.40604385]
["bitfinex-derivatives","ETHF0:USTF0",1771239411054,2.13591997,1980.0,1979.5,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1771239411265,2.25571169,1979.8,1979.5,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1771239412063,2.25571169,1979.8,1979.5,4.24584]
["bitfinex-derivatives","ETHF0:USTF0",1771239415360,2.25571169,1979.8,1979.5,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1771239415560,2.25571169,1979.8,1979.2,6.35285036]
["bitfinex-derivatives","ETHF0:USTF0",1771239415756,2.25571169,1979.8,1979.2,6.35364284]
["bitfinex-derivatives","ETHF0:USTF0",1771239415962,2.25571169,1979.8,1979.2,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1771239416862,2.25571169,1979.8,1979.2,6.33594947]
["bitfinex-derivatives","ETHF0:USTF0",1771239417762,2.25571169,1979.8,1979.3,2.09074384]
["bitfinex-derivatives","ETHF0:USTF0",1771239423169,2.25571169,1979.8,1979.2,6.32666864]
["bitfinex-derivatives","ETHF0:USTF0",1771239423368,2.25571169,1979.8,1979.3,2.08066864]
["bitfinex-derivatives","ETHF0:USTF0",1771239436276,2.25571169,1979.8,1979.4,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1771239436475,2.25571169,1979.8,1979.5,2.05262495]
["bitfinex-derivatives","ETHF0:USTF0",1771239436775,2.25571169,1979.8,1979.5,1.55262495]
["bitfinex-derivatives","ETHF0:USTF0",1771239438370,2.25571169,1979.8,1979.4,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1771239438576,2.25571169,1979.8,1979.4,1.7941838]
["bitfinex-derivatives","ETHF0:USTF0",1771239439276,2.25571169,1979.8,1979.4,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1771239439480,2.25571169,1979.8,1979.3,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1771239439677,2.25571169,1979.8,1979.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1771239447874,2.25571169,1979.8,1979.2,5.66898029]
["bitfinex-derivatives","ETHF0:USTF0",1771239448878,2.09031715,1980.0,1979.3,1.62451937]
["bitfinex-derivatives","ETHF0:USTF0",1771239451071,2.09591432,1980.1,1979.7,1.3699869]
["bitfinex-derivatives","ETHF0:USTF0",1771239451468,2.09591432,1980.1,1979.7,0.8699869]
["bitfinex-derivatives","ETHF0:USTF0",1771239452880,0.00559717,1980.1,1979.7,0.8699869]
["bitfinex-derivatives","ETHF0:USTF0",1771239453179,2.09591432,1980.1,1979.7,0.8699869]
["bitfinex-derivatives","ETHF0:USTF0",1771239455682,2.09591432,1980.1,1979.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771239455877,2.09591432,1980.1,1979.6,1.1284045]
["bitfinex-derivatives","ETHF0:USTF0",1771239456077,2.09591432,1980.1,1979.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771239456278,2.09591432,1980.1,1979.4,0.89036156]
["bitfinex-derivatives","ETHF0:USTF0",1771239456881,2.09591432,1980.1,1979.2,1.14263678]
["bitfinex-derivatives","ETHF0:USTF0",1771239457082,2.09591432,1980.1,1979.3,0.88993303]
["bitfinex-derivatives","ETHF0:USTF0",1771239460587,2.09591432,1980.1,1979.5,0.89923757]
["bitfinex-derivatives","ETHF0:USTF0",1771239460891,2.09591432,1980.1,1979.5,0.39923757]
["bitfinex-derivatives","ETHF0:USTF0",1771239461091,2.09591432,1980.1,1979.4,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1771239461591,2.09591432,1980.1,1979.4,0.65158331]
["bitfinex-derivatives","ETHF0:USTF0",1771239464591,2.09591432,1980.1,1979.5,0.41797888]
["bitfinex-derivatives","ETHF0:USTF0",1771239465997,2.09591432,1980.1,1979.4,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1771239466193,2.09591432,1980.1,1979.4,0.67207781]
["bitfinex-derivatives","ETHF0:USTF0",1771239466398,2.09591432,1980.1,1979.5,0.41933781]
["bitfinex-derivatives","ETHF0:USTF0",1771239467100,2.09591432,1980.1,1979.4,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1771239475709,2.09591432,1980.1,1979.2,0.3978257]
["bitfinex-derivatives","ETHF0:USTF0",1771239476206,2.09591432,1980.1,1979.4,0.64578446]
["bitfinex-derivatives","ETHF0:USTF0",1771239476402,2.09591432,1980.1,1979.4,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1771239477609,2.09591432,1980.1,1979.1,0.39299248]
["bitfinex-derivatives","ETHF0:USTF0",1771239478110,2.09591432,1980.1,1979.4,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1771239479310,2.23709252,1979.9,1979.4,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1771239479502,2.23709252,1979.9,1979.1,0.39299248]
["bitfinex-derivatives","ETHF0:USTF0",1771239479708,2.23709252,1979.9,1979.4,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1771239479911,2.23709252,1979.9,1979.1,0.39299248]
["bitfinex-derivatives","ETHF0:USTF0",1771239480103,2.23709252,1979.9,1979.0,0.39535739]
["bitfinex-derivatives","ETHF0:USTF0",1771239481110,2.23709252,1979.9,1979.0,0.64813739]
["bitfinex-derivatives","ETHF0:USTF0",1771239481312,2.23709252,1979.9,1979.1,0.39531636]
["bitfinex-derivatives","ETHF0:USTF0",1771239481811,2.23709252,1979.6,1979.0,0.25278]
["bitfinex-derivatives","ETHF0:USTF0",1771239482111,2.23709252,1979.2,1978.8,0.39954456]
["bitfinex-derivatives","ETHF0:USTF0",1771239483614,2.23709252,1979.2,1978.8,0.00426857]
["bitfinex-derivatives","ETHF0:USTF0",1771239483812,2.23709252,1979.2,1978.8,0.40868046]
["bitfinex-derivatives","ETHF0:USTF0",1771239484014,2.23709252,1979.4,1978.8,0.40868046]
["bitfinex-derivatives","ETHF0:USTF0",1771239488328,2.23709252,1979.2,1978.8,0.40868046]
["bitfinex-derivatives","ETHF0:USTF0",1771239488520,2.23709252,1979.2,1978.8,0.00426857]
["bitfinex-derivatives","ETHF0:USTF0",1771239492524,0.00559717,1980.1,1978.6,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1771239492525,2.23709252,1979.0,1978.6,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1771239492727,2.23709252,1979.0,1978.6,0.72572703]
["bitfinex-derivatives","ETHF0:USTF0",1771239492921,2.23709252,1979.0,1978.7,0.47289463]
["bitfinex-derivatives","ETHF0:USTF0",1771239493424,2.23709252,1979.0,1978.6,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1771239493626,2.23709252,1979.0,1978.6,0.25776377]
["bitfinex-derivatives","ETHF0:USTF0",1771239493825,2.23709252,1979.0,1978.7,0.00437136]
["bitfinex-derivatives","ETHF0:USTF0",1771239494131,2.23709252,1979.0,1978.6,0.2626088]
["bitfinex-derivatives","ETHF0:USTF0",1771239496029,2.23709252,1979.0,1978.4,0.00528869]
["bitfinex-derivatives","ETHF0:USTF0",1771239497233,2.23709252,1979.0,1978.6,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1771239499827,2.23709252,1979.0,1978.6,0.29639941]
["bitfinex-derivatives","ETHF0:USTF0",1771239500031,2.23709252,1979.0,1978.6,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1771239500233,1.47889252,1979.0,1978.7,0.04066218]
["bitfinex-derivatives","ETHF0:USTF0",1771239500427,1.47889252,1979.0,1978.6,1.05169218]
["bitfinex-derivatives","ETHF0:USTF0",1771239502528,1.47889252,1979.0,1978.6,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1771239503332,1.47889252,1979.0,1978.6,1.07469005]
["bitfinex-derivatives","ETHF0:USTF0",1771239503635,1.47889252,1979.0,1978.6,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1771239505733,1.47889252,1979.0,1978.6,1.07645545]
["bitfinex-derivatives","ETHF0:USTF0",1771239505930,1.47889252,1979.0,1978.7,0.82438338]
["bitfinex-derivatives","ETHF0:USTF0",1771239506134,1.63514503,1979.3,1978.7,0.82438338]
["bitfinex-derivatives","ETHF0:USTF0",1771239506329,2.22447067,1979.2,1978.7,0.32438338]
["bitfinex-derivatives","ETHF0:USTF0",1771239506529,2.22447067,1979.2,1978.6,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1771239506935,2.22447067,1979.2,1978.6,0.53864249]
["bitfinex-derivatives","ETHF0:USTF0",1771239508434,2.22447067,1979.5,1978.9,0.33502225]
["bitfinex-derivatives","ETHF0:USTF0",1771239508742,2.22447067,1979.5,1979.0,0.58781225]
["bitfinex-derivatives","ETHF0:USTF0",1771239509036,2.22447067,1979.5,1979.0,0.08791225]
["bitfinex-derivatives","ETHF0:USTF0",1771239510032,2.22447067,1979.5,1978.8,1.63514503]
["bitfinex-derivatives","ETHF0:USTF0",1771239510233,2.22447067,1979.5,1979.0,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1771239510538,2.24225595,1979.4,1978.7,4.61827255]
["bitfinex-derivatives","ETHF0:USTF0",1771239510838,2.24225595,1979.4,1978.8,0.34873374]
["bitfinex-derivatives","ETHF0:USTF0",1771239511142,2.24225595,1979.4,1979.0,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1771239511739,2.24225595,1979.4,1979.0,0.60140285]
["bitfinex-derivatives","ETHF0:USTF0",1771239512041,2.24225595,1979.4,1979.0,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1771239516444,2.24225595,1979.4,1978.7,5.90614503]
["bitfinex-derivatives","ETHF0:USTF0",1771239516743,2.24225595,1979.4,1978.7,6.5489822]
["bitfinex-derivatives","ETHF0:USTF0",1771239517144,2.24225595,1979.4,1979.0,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1771239517442,2.24225595,1979.4,1978.7,6.5489822]
["bitfinex-derivatives","ETHF0:USTF0",1771239518142,2.24225595,1979.4,1979.0,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1771239522450,2.24225595,1979.4,1978.8,0.66651829]
["bitfinex-derivatives","ETHF0:USTF0",1771239523146,2.24225595,1979.4,1979.0,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1771239524951,2.24225595,1979.4,1979.0,0.94171458]
["bitfinex-derivatives","ETHF0:USTF0",1771239525249,1.9844921,1979.4,1979.0,0.94171458]
["bitfinex-derivatives","ETHF0:USTF0",1771239525944,1.9844921,1979.4,1979.0,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1771239527249,1.9844921,1979.4,1979.0,1.20232781]
["bitfinex-derivatives","ETHF0:USTF0",1771239527549,1.9844921,1979.4,1979.0,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1771239532252,1.9844921,1979.4,1978.9,2.58604365]
["bitfinex-derivatives","ETHF0:USTF0",1771239532656,1.9844921,1979.4,1978.9,1.63514503]
["bitfinex-derivatives","ETHF0:USTF0",1771239533153,1.9844921,1979.4,1979.0,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1771239536059,1.9844921,1979.4,1979.0,1.21165955]
["bitfinex-derivatives","ETHF0:USTF0",1771239536458,1.9844921,1979.4,1979.0,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1771239539460,1.9844921,1979.4,1978.9,2.55906621]
["bitfinex-derivatives","ETHF0:USTF0",1771239540160,1.9844921,1979.4,1979.0,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1771239546068,1.9844921,1979.4,1978.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1771239546970,1.9844921,1979.4,1978.6,4.63483]
["bitfinex-derivatives","ETHF0:USTF0",1771239547566,1.9844921,1979.4,1978.6,4.63883]
["bitfinex-derivatives","ETHF0:USTF0",1771239548273,1.9844921,1979.4,1978.6,4.63983]
["bitfinex-derivatives","ETHF0:USTF0",1771239550474,1.9844921,1979.4,1978.6,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1771239553275,1.9844921,1979.4,1978.6,2.51427811]
["bitfinex-derivatives","ETHF0:USTF0",1771239562081,1.9844921,1979.4,1978.6,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1771239562885,1.9844921,1979.4,1978.6,2.45720137]
["bitfinex-derivatives","ETHF0:USTF0",1771239566580,1.9844921,1979.4,1978.6,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1771239569685,1.9844921,1979.4,1978.6,2.45720137]
["bitfinex-derivatives","ETHF0:USTF0",1771239573183,1.9844921,1979.4,1978.6,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1771239575389,1.9844921,1979.4,1978.6,2.45720137]
["bitfinex-derivatives","ETHF0:USTF0",1771239584099,1.9844921,1979.4,1978.6,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1771239584297,1.9844921,1979.4,1978.5,2.29546927]
["bitfinex-derivatives","ETHF0:USTF0",1771239585098,1.9844921,1979.4,1978.6,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1771239588998,1.9844921,1979.4,1978.5,2.29546927]
["bitfinex-derivatives","ETHF0:USTF0",1771239589397,2.26345076,1979.2,1978.5,2.54831927]
["bitfinex-derivatives","ETHF0:USTF0",1771239603510,2.26345076,1979.0,1978.2,10.59414123]
["bitfinex-derivatives","ETHF0:USTF0",1771239603712,2.26345076,1978.6,1978.0,2.31399076]
["bitfinex-derivatives","ETHF0:USTF0",1771239604013,2.26345076,1978.6,1978.1,2.31399076]
["bitfinex-derivatives","ETHF0:USTF0",1771239604208,2.26345076,1978.8,1978.1,2.31399076]
["bitfinex-derivatives","ETHF0:USTF0",1771239604411,2.26345076,1978.8,1978.3,2.31399076]
["bitfinex-derivatives","ETHF0:USTF0",1771239604611,0.00501324,1978.8,1978.3,2.31877874]
["bitfinex-derivatives","ETHF0:USTF0",1771239604813,0.00501324,1978.8,1978.3,1.81877874]
["bitfinex-derivatives","ETHF0:USTF0",1771239605008,2.268464,1978.8,1978.3,1.81877874]
["bitfinex-derivatives","ETHF0:USTF0",1771239607418,2.268464,1978.8,1978.3,1.31877874]
["bitfinex-derivatives","ETHF0:USTF0",1771239608921,2.268464,1978.8,1978.3,0.81877874]
["bitfinex-derivatives","ETHF0:USTF0",1771239613123,2.26345076,1979.0,1978.6,3.52391889]
["bitfinex-derivatives","ETHF0:USTF0",1771239613324,2.26345076,1979.0,1978.4,1.88840624]
["bitfinex-derivatives","ETHF0:USTF0",1771239614023,2.26929522,1979.0,1978.4,1.88840624]
["bitfinex-derivatives","ETHF0:USTF0",1771239614420,2.26929522,1979.0,1978.3,2.13868111]
["bitfinex-derivatives","ETHF0:USTF0",1771239614818,2.32482507,1978.9,1978.3,2.1389222]
["bitfinex-derivatives","ETHF0:USTF0",1771239615121,2.32482507,1978.9,1978.3,0.25765798]
["bitfinex-derivatives","ETHF0:USTF0",1771239615822,2.32482507,1978.9,1978.3,2.13889394]
["bitfinex-derivatives","ETHF0:USTF0",1771239618527,2.32482507,1978.9,1978.3,0.25765798]
["bitfinex-derivatives","ETHF0:USTF0",1771239619327,2.32482507,1978.9,1978.3,2.15607648]
["bitfinex-derivatives","ETHF0:USTF0",1771239621129,2.32482507,1978.9,1978.3,1.65607648]
["bitfinex-derivatives","ETHF0:USTF0",1771239621626,2.32482507,1978.9,1978.2,1.63532706]
["bitfinex-derivatives","ETHF0:USTF0",1771239621627,2.32482507,1978.9,1978.2,3.29010852]
["bitfinex-derivatives","ETHF0:USTF0",1771239621832,2.32482507,1978.9,1978.3,1.65478146]
["bitfinex-derivatives","ETHF0:USTF0",1771239622131,2.32482507,1978.9,1978.3,1.91418254]
["bitfinex-derivatives","ETHF0:USTF0",1771239631338,2.32482507,1978.9,1978.3,1.41418254]
["bitfinex-derivatives","ETHF0:USTF0",1771239637441,2.33066953,1979.0,1978.5,1.21196103]
["bitfinex-derivatives","ETHF0:USTF0",1771239637840,2.33066953,1979.0,1978.5,0.71196103]
["bitfinex-derivatives","ETHF0:USTF0",1771239638740,2.33066953,1979.0,1978.3,0.25940108]
["bitfinex-derivatives","ETHF0:USTF0",1771239638741,2.33066953,1979.0,1978.4,0.70100529]
["bitfinex-derivatives","ETHF0:USTF0",1771239639644,2.33066953,1979.0,1978.6,0.70195195]
["bitfinex-derivatives","ETHF0:USTF0",1771239640144,2.33066953,1979.0,1978.6,0.20195195]
["bitfinex-derivatives","ETHF0:USTF0",1771239640848,0.00584446,1979.0,1978.6,0.20195195]
["bitfinex-derivatives","ETHF0:USTF0",1771239641347,2.33066953,1979.0,1978.4,0.23009023]
["bitfinex-derivatives","ETHF0:USTF0",1771239641947,2.33066953,1979.0,1978.4,1.86541729]
["bitfinex-derivatives","ETHF0:USTF0",1771239642346,2.33066953,1979.0,1978.3,0.25940108]
["bitfinex-derivatives","ETHF0:USTF0",1771239642543,2.33066953,1979.0,1978.3,0.49631275]
["bitfinex-derivatives","ETHF0:USTF0",1771239644147,2.33066953,1979.0,1978.4,0.25106671]
["bitfinex-derivatives","ETHF0:USTF0",1771239645349,2.33066953,1979.0,1978.3,0.51167078]
["bitfinex-derivatives","ETHF0:USTF0",1771239645750,2.33066953,1979.0,1978.3,0.25940108]
["bitfinex-derivatives","ETHF0:USTF0",1771239654057,2.33066953,1979.0,1978.3,0.51543093]
["bitfinex-derivatives","ETHF0:USTF0",1771239654261,2.33066953,1979.0,1978.4,0.25602985]
["bitfinex-derivatives","ETHF0:USTF0",1771239654658,2.33066953,1979.0,1978.3,0.25940108]
["bitfinex-derivatives","ETHF0:USTF0",1771239654859,2.33066953,1979.0,1978.3,0.2607825]
["bitfinex-derivatives","ETHF0:USTF0",1771239663764,2.29946091,1978.9,1978.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1771239663964,2.29946091,1978.9,1978.1,4.81041522]
["bitfinex-derivatives","ETHF0:USTF0",1771239664262,2.29946091,1978.9,1978.2,0.30665487]
["bitfinex-derivatives","ETHF0:USTF0",1771239664860,2.29946091,1978.9,1978.2,0.31190217]
["bitfinex-derivatives","ETHF0:USTF0",1771239667168,2.29946091,1978.9,1978.2,0.0052473]
["bitfinex-derivatives","ETHF0:USTF0",1771239674163,2.23042311,1978.7,1977.9,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1771239674767,5.8813697,1979.0,1977.9,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1771239674768,2.23042311,1978.5,1977.9,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1771239675070,2.23042311,1978.5,1977.9,0.25917798]
["bitfinex-derivatives","ETHF0:USTF0",1771239675973,2.23042311,1978.5,1978.0,0.29961839]
["bitfinex-derivatives","ETHF0:USTF0",1771239678076,2.23042311,1978.5,1977.9,0.53376673]
["bitfinex-derivatives","ETHF0:USTF0",1771239678375,2.23042311,1978.5,1977.9,0.25917798]
["bitfinex-derivatives","ETHF0:USTF0",1771239679571,2.23042311,1978.5,1977.9,0.5323673]
["bitfinex-derivatives","ETHF0:USTF0",1771239679876,2.23042311,1978.5,1978.0,0.27318932]
["bitfinex-derivatives","ETHF0:USTF0",1771239680877,2.16750774,1978.8,1978.2,0.27784844]
["bitfinex-derivatives","ETHF0:USTF0",1771239681282,2.16750774,1978.8,1978.1,2.22904191]
["bitfinex-derivatives","ETHF0:USTF0",1771239682084,2.16750774,1978.8,1978.1,2.48194191]
["bitfinex-derivatives","ETHF0:USTF0",1771239682580,2.16750774,1978.8,1978.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1771239683286,2.16750774,1978.8,1978.0,2.20403001]
["bitfinex-derivatives","ETHF0:USTF0",1771239684086,2.16750774,1978.8,1977.9,2.18336806]
["bitfinex-derivatives","ETHF0:USTF0",1771239690083,2.16750774,1978.8,1978.1,2.12859471]
["bitfinex-derivatives","ETHF0:USTF0",1771239690489,2.16750774,1978.8,1978.1,1.63319471]
["bitfinex-derivatives","ETHF0:USTF0",1771239693694,2.16750774,1978.8,1978.0,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1771239693989,2.16750774,1978.8,1978.0,1.89276883]
["bitfinex-derivatives","ETHF0:USTF0",1771239714713,2.16750774,1978.8,1978.1,1.65510976]
["bitfinex-derivatives","ETHF0:USTF0",1771239715010,2.16750774,1978.8,1978.3,1.65510976]
["bitfinex-derivatives","ETHF0:USTF0",1771239715406,2.16750774,1978.8,1978.3,1.15510976]
["bitfinex-derivatives","ETHF0:USTF0",1771239719508,2.16750774,1978.8,1978.3,0.65510976]
["bitfinex-derivatives","ETHF0:USTF0",1771239720813,40.80584446,1979.0,1978.5,0.6723336]
["bitfinex-derivatives","ETHF0:USTF0",1771239721014,0.00584446,1979.0,1978.7,0.67357921]
["bitfinex-derivatives","ETHF0:USTF0",1771239722118,2.21794813,1979.0,1978.7,0.67467941]
["bitfinex-derivatives","ETHF0:USTF0",1771239722318,0.00584446,1979.0,1978.7,0.67467941]
["bitfinex-derivatives","ETHF0:USTF0",1771239725824,2.21210367,1979.4,1978.7,0.67467941]
["bitfinex-derivatives","ETHF0:USTF0",1771239726822,2.21625814,1979.4,1978.7,0.67467941]
["bitfinex-derivatives","ETHF0:USTF0",1771239729026,2.21625814,1979.4,1978.9,0.79459202]
["bitfinex-derivatives","ETHF0:USTF0",1771239729325,2.21625814,1979.4,1978.9,0.29459202]
["bitfinex-derivatives","ETHF0:USTF0",1771239731225,2.21625814,1979.4,1978.8,1.63490964]
["bitfinex-derivatives","ETHF0:USTF0",1771239731621,2.21625814,1979.4,1978.8,1.9457522]
["bitfinex-derivatives","ETHF0:USTF0",1771239733422,2.21625814,1979.4,1978.9,0.31453211]
["bitfinex-derivatives","ETHF0:USTF0",1771239734226,2.21625814,1979.4,1978.8,1.63490964]
["bitfinex-derivatives","ETHF0:USTF0",1771239734526,2.21625814,1979.4,1978.7,0.30314377]
["bitfinex-derivatives","ETHF0:USTF0",1771239738624,2.21625814,1979.4,1978.9,0.29203481]
["bitfinex-derivatives","ETHF0:USTF0",1771239739031,2.21625814,1979.4,1978.8,1.88771964]
["bitfinex-derivatives","ETHF0:USTF0",1771239739930,2.21625814,1979.4,1978.9,0.00144973]
["bitfinex-derivatives","ETHF0:USTF0",1771239740234,2.21625814,1979.4,1979.1,0.00144973]
["bitfinex-derivatives","ETHF0:USTF0",1771239740429,2.21625814,1979.4,1979.0,1.63808061]
["bitfinex-derivatives","ETHF0:USTF0",1771239741434,2.39774039,1979.1,1978.5,0.0039328]
["bitfinex-derivatives","ETHF0:USTF0",1771239741737,2.39774039,1978.9,1978.4,0.2567928]
["bitfinex-derivatives","ETHF0:USTF0",1771239744240,2.39774039,1978.9,1978.5,0.04604338]
["bitfinex-derivatives","ETHF0:USTF0",1771239744639,2.39774039,1978.9,1978.4,0.29890338]
["bitfinex-derivatives","ETHF0:USTF0",1771239746647,2.39774039,1978.9,1978.4,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1771239748448,2.39774039,1978.9,1978.1,1.69892718]
["bitfinex-derivatives","ETHF0:USTF0",1771239748646,2.39774039,1978.9,1978.1,6.27292718]
["bitfinex-derivatives","ETHF0:USTF0",1771239753849,2.39774039,1978.9,1978.2,0.07854862]
["bitfinex-derivatives","ETHF0:USTF0",1771239754149,2.39774039,1978.9,1978.4,0.07926511]
["bitfinex-derivatives","ETHF0:USTF0",1771239754447,2.39774039,1978.9,1978.3,1.63490964]
["bitfinex-derivatives","ETHF0:USTF0",1771239758048,2.39774039,1978.9,1978.1,6.20890964]
["bitfinex-derivatives","ETHF0:USTF0",1771239762248,2.39774039,1978.9,1978.3,1.65146621]
["bitfinex-derivatives","ETHF0:USTF0",1771239762450,2.39774039,1978.9,1978.4,0.01655657]
["bitfinex-derivatives","ETHF0:USTF0",1771239762650,2.39774039,1978.9,1978.3,1.15146621]
["bitfinex-derivatives","ETHF0:USTF0",1771239763954,2.39774039,1978.9,1978.4,0.00082857]
["bitfinex-derivatives","ETHF0:USTF0",1771239765352,2.41423111,1979.3,1978.4,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1771239766256,2.41423111,1979.3,1978.6,1.63490964]
["bitfinex-derivatives","ETHF0:USTF0",1771239766755,2.41423111,1979.3,1978.6,1.13490964]
["bitfinex-derivatives","ETHF0:USTF0",1771239768956,2.41423111,1979.3,1978.4,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1771239769257,2.41423111,1979.3,1978.5,1.63490964]
["bitfinex-derivatives","ETHF0:USTF0",1771239770252,2.41423111,1979.3,1978.5,1.65159542]
["bitfinex-derivatives","ETHF0:USTF0",1771239770454,2.41423111,1979.3,1978.6,0.01668578]
["bitfinex-derivatives","ETHF0:USTF0",1771239772758,2.41423111,1979.3,1978.5,1.63490964]
["bitfinex-derivatives","ETHF0:USTF0",1771239774460,2.41423111,1979.3,1978.7,1.63490964]
["bitfinex-derivatives","ETHF0:USTF0",1771239774661,2.41423111,1979.3,1978.9,1.63490964]
["bitfinex-derivatives","ETHF0:USTF0",1771239775056,2.2474929,1979.3,1979.0,3.93015508]
["bitfinex-derivatives","ETHF0:USTF0",1771239775461,2.25164737,1979.4,1979.1,2.29524544]
["bitfinex-derivatives","ETHF0:USTF0",1771239775864,2.25164737,1979.4,1979.0,3.54069803]
["bitfinex-derivatives","ETHF0:USTF0",1771239780066,2.25164737,1979.4,1979.0,1.63490964]
["bitfinex-derivatives","ETHF0:USTF0",1771239780264,2.25164737,1979.4,1978.8,3.85964703]
["bitfinex-derivatives","ETHF0:USTF0",1771239781969,2.25164737,1979.4,1979.0,1.63490964]
["bitfinex-derivatives","ETHF0:USTF0",1771239782367,2.25164737,1979.4,1979.0,3.63188418]
["bitfinex-derivatives","ETHF0:USTF0",1771239783269,2.25164737,1979.4,1979.0,3.13188418]
["bitfinex-derivatives","ETHF0:USTF0",1771239785870,2.25164737,1979.4,1979.0,1.99697454]
["bitfinex-derivatives","ETHF0:USTF0",1771239786368,2.2474929,1980.0,1979.2,1.99059081]
["bitfinex-derivatives","ETHF0:USTF0",1771239786969,2.2474929,1979.9,1979.2,1.99059081]
["bitfinex-derivatives","ETHF0:USTF0",1771239787371,2.25259429,1979.9,1979.2,1.99059081]
["bitfinex-derivatives","ETHF0:USTF0",1771239801688,0.00510139,1979.9,1979.4,2.06422757]
["bitfinex-derivatives","ETHF0:USTF0",1771239801988,2.41369083,1979.9,1979.4,1.56977499]
["bitfinex-derivatives","ETHF0:USTF0",1771239802287,2.41369083,1979.9,1979.5,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1771239802588,2.41369083,1979.9,1979.4,1.57146246]
["bitfinex-derivatives","ETHF0:USTF0",1771239803191,2.41369083,1979.9,1979.5,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1771239804092,2.41369083,1979.9,1979.5,1.80119301]
["bitfinex-derivatives","ETHF0:USTF0",1771239805182,0.00510139,1979.9,1979.5,1.80119301]
["bitfinex-derivatives","ETHF0:USTF0",1771239805588,2.40858944,1980.2,1979.7,1.5080348]
["bitfinex-derivatives","ETHF0:USTF0",1771239806489,2.41494178,1980.2,1979.7,1.5080348]
["bitfinex-derivatives","ETHF0:USTF0",1771239807297,2.41494178,1980.2,1979.6,6.18240194]
["bitfinex-derivatives","ETHF0:USTF0",1771239807895,2.41494178,1980.2,1979.6,1.50940194]
["bitfinex-derivatives","ETHF0:USTF0",1771239808195,2.41494178,1980.2,1979.6,6.18940194]
["bitfinex-derivatives","ETHF0:USTF0",1771239808789,2.41494178,1980.2,1979.7,1.61077271]
["bitfinex-derivatives","ETHF0:USTF0",1771239809997,2.41494178,1980.2,1979.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1771239810292,2.40858944,1980.8,1980.2,1.60811753]
["bitfinex-derivatives","ETHF0:USTF0",1771239810493,2.40858944,1980.8,1980.3,1.622816]
["bitfinex-derivatives","ETHF0:USTF0",1771239810688,2.40858944,1980.8,1980.3,1.122816]
["bitfinex-derivatives","ETHF0:USTF0",1771239810890,2.40858944,1980.8,1980.2,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1771239811086,2.41500008,1980.8,1979.9,5.81205867]
["bitfinex-derivatives","ETHF0:USTF0",1771239811393,2.41500008,1980.8,1979.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1771239811695,2.41500008,1980.8,1979.8,5.81205867]
["bitfinex-derivatives","ETHF0:USTF0",1771239814199,2.41500008,1980.8,1979.9,1.08483053]
["bitfinex-derivatives","ETHF0:USTF0",1771239826710,2.41500008,1980.8,1979.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1771239826711,2.31396732,1980.7,1979.8,1.0198953]
["bitfinex-derivatives","ETHF0:USTF0",1771239826912,2.31396732,1980.7,1979.7,1.2725953]
["bitfinex-derivatives","ETHF0:USTF0",1771239828615,2.45937904,1980.4,1979.5,5.70460828]
["bitfinex-derivatives","ETHF0:USTF0",1771239828812,2.45937904,1980.4,1979.6,1.03460828]
["bitfinex-derivatives","ETHF0:USTF0",1771239829603,2.45937904,1980.4,1979.7,1.2889661]
["bitfinex-derivatives","ETHF0:USTF0",1771239834814,2.45937904,1980.6,1979.7,1.2889661]
["bitfinex-derivatives","ETHF0:USTF0",1771239835116,2.45937904,1980.6,1980.0,1.06325701]
["bitfinex-derivatives","ETHF0:USTF0",1771239835517,2.45937904,1980.6,1980.0,0.56325701]
["bitfinex-derivatives","ETHF0:USTF0",1771239837114,2.45937904,1980.6,1980.1,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1771239837312,2.45937904,1980.6,1980.2,0.48921891]
["bitfinex-derivatives","ETHF0:USTF0",1771239837720,2.45937904,1980.6,1980.1,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1771239838018,2.45937904,1980.6,1980.2,0.00219044]
["bitfinex-derivatives","ETHF0:USTF0",1771239841321,2.45937904,1980.6,1980.1,0.2542571]
["bitfinex-derivatives","ETHF0:USTF0",1771239841823,2.45937904,1980.6,1980.1,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1771239842321,2.45937904,1980.6,1980.1,0.25651926]
["bitfinex-derivatives","ETHF0:USTF0",1771239842621,2.45937904,1980.6,1980.2,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1771239842821,2.45937904,1980.6,1980.1,0.26136208]
["bitfinex-derivatives","ETHF0:USTF0",1771239845125,2.45937904,1980.6,1980.1,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1771239846026,2.45937904,1980.6,1980.1,0.26362711]
["bitfinex-derivatives","ETHF0:USTF0",1771239848225,2.45937904,1980.6,1979.9,1.6327634]
["bitfinex-derivatives","ETHF0:USTF0",1771239849124,2.45937904,1980.6,1980.1,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1771239853431,2.45937904,1980.6,1979.9,1.6327634]
["bitfinex-derivatives","ETHF0:USTF0",1771239854133,2.45937904,1980.6,1980.1,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1771239859533,2.45937904,1980.6,1979.9,1.6327634]
["bitfinex-derivatives","ETHF0:USTF0",1771239860234,2.45937904,1980.6,1980.1,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1771239863039,2.45937904,1980.6,1979.8,1.20841095]
["bitfinex-derivatives","ETHF0:USTF0",1771239863232,2.45937904,1980.6,1979.8,5.87541095]
["bitfinex-derivatives","ETHF0:USTF0",1771239864241,2.45937904,1980.6,1980.1,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1771239864538,2.45937904,1980.6,1979.8,16.44350209]
["bitfinex-derivatives","ETHF0:USTF0",1771239865134,2.45937904,1980.6,1980.1,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1771239868138,2.45937904,1980.6,1980.2,0.17892858]
["bitfinex-derivatives","ETHF0:USTF0",1771239868441,2.45937904,1980.6,1980.1,0.46194726]
["bitfinex-derivatives","ETHF0:USTF0",1771239868637,2.45937904,1980.6,1980.1,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1771239868837,2.49817407,1980.8,1980.1,1.8854134]
["bitfinex-derivatives","ETHF0:USTF0",1771239872246,0.49817407,1980.8,1980.2,1.95272292]
["bitfinex-derivatives","ETHF0:USTF0",1771239872546,0.49817407,1980.8,1980.1,3.83872046]
["bitfinex-derivatives","ETHF0:USTF0",1771239873147,0.50340487,1980.8,1980.1,3.83872046]
["bitfinex-derivatives","ETHF0:USTF0",1771239874147,0.50340487,1980.8,1980.1,3.33872046]
["bitfinex-derivatives","ETHF0:USTF0",1771239875349,0.50340487,1980.8,1980.2,1.95620852]
["bitfinex-derivatives","ETHF0:USTF0",1771239885062,0.50340487,1980.8,1980.4,1.98152355]
["bitfinex-derivatives","ETHF0:USTF0",1771239885268,0.0052308,1980.8,1980.4,1.98152355]
["bitfinex-derivatives","ETHF0:USTF0",1771239885466,0.0052308,1980.8,1980.4,0.98152355]
["bitfinex-derivatives","ETHF0:USTF0",1771239885765,2.34670831,1980.8,1980.4,0.98152355]
["bitfinex-derivatives","ETHF0:USTF0",1771239886166,0.0052308,1980.8,1980.4,0.98152355]
["bitfinex-derivatives","ETHF0:USTF0",1771239886366,2.34670831,1980.8,1980.4,0.98152355]
["bitfinex-derivatives","ETHF0:USTF0",1771239886665,2.34670831,1980.8,1980.4,0.48152355]
["bitfinex-derivatives","ETHF0:USTF0",1771239888864,2.34670831,1980.8,1980.3,2.14908142]
["bitfinex-derivatives","ETHF0:USTF0",1771239889071,2.34670831,1980.8,1980.1,0.77097856]
["bitfinex-derivatives","ETHF0:USTF0",1771239890368,2.34670831,1980.8,1980.0,0.51948098]
["bitfinex-derivatives","ETHF0:USTF0",1771239890568,2.26143639,1980.5,1979.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1771239890774,2.26143639,1980.5,1979.8,6.18648098]
["bitfinex-derivatives","ETHF0:USTF0",1771239891767,2.26143639,1980.5,1979.9,2.15406766]
["bitfinex-derivatives","ETHF0:USTF0",1771239891966,2.26143639,1980.5,1980.0,0.52130426]
["bitfinex-derivatives","ETHF0:USTF0",1771239894676,2.26605082,1980.7,1980.2,0.47966818]
["bitfinex-derivatives","ETHF0:USTF0",1771239895172,2.26605082,1980.7,1980.2,0.00188139]
["bitfinex-derivatives","ETHF0:USTF0",1771239895575,2.51121241,1980.8,1980.4,0.00168799]
["bitfinex-derivatives","ETHF0:USTF0",1771239898877,2.51121241,1980.8,1980.3,1.13445139]
["bitfinex-derivatives","ETHF0:USTF0",1771239899278,0.0052308,1980.8,1980.5,1.6327634]
["bitfinex-derivatives","ETHF0:USTF0",1771239899479,2.51691747,1981.0,1980.5,1.6327634]
["bitfinex-derivatives","ETHF0:USTF0",1771239900376,2.52238344,1981.0,1980.5,1.6327634]
["bitfinex-derivatives","ETHF0:USTF0",1771239901776,2.52238344,1981.0,1980.3,1.8853734]
["bitfinex-derivatives","ETHF0:USTF0",1771239902780,2.52238344,1981.0,1980.3,2.04777363]
["bitfinex-derivatives","ETHF0:USTF0",1771239903081,2.52238344,1981.0,1980.4,0.16446667]
["bitfinex-derivatives","ETHF0:USTF0",1771239903676,2.52238344,1981.0,1980.3,1.8853734]
["bitfinex-derivatives","ETHF0:USTF0",1771239904076,2.52238344,1981.0,1980.3,2.05173056]
["bitfinex-derivatives","ETHF0:USTF0",1771239905978,7.98924485,1981.8,1980.8,4.05017915]
["bitfinex-derivatives","ETHF0:USTF0",1771239905979,2.26143639,1981.7,1980.8,4.05017915]
["bitfinex-derivatives","ETHF0:USTF0",1771239906382,2.26143639,1981.6,1980.8,3.55347915]
["bitfinex-derivatives","ETHF0:USTF0",1771239906578,2.26143639,1981.4,1980.8,3.55347915]
["bitfinex-derivatives","ETHF0:USTF0",1771239906980,2.26511528,1981.4,1980.8,3.55889582]
["bitfinex-derivatives","ETHF0:USTF0",1771239907382,2.26511528,1981.4,1980.9,2.41741575]
["bitfinex-derivatives","ETHF0:USTF0",1771239907578,2.26511528,1981.4,1981.0,1.6327634]
["bitfinex-derivatives","ETHF0:USTF0",1771239907782,2.26511528,1981.4,1981.1,2.41741575]
["bitfinex-derivatives","ETHF0:USTF0",1771239907982,2.26511528,1981.4,1981.1,1.91841575]
["bitfinex-derivatives","ETHF0:USTF0",1771239908483,2.26511528,1981.4,1980.9,2.33056439]
["bitfinex-derivatives","ETHF0:USTF0",1771239912783,2.26511528,1981.4,1980.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771239913785,2.45433836,1981.4,1980.9,2.35967692]
["bitfinex-derivatives","ETHF0:USTF0",1771239914081,2.45433836,1981.4,1980.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771239918991,2.45433836,1981.4,1980.8,0.00541667]
["bitfinex-derivatives","ETHF0:USTF0",1771239919298,2.45433836,1981.4,1980.5,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1771239919692,2.45065947,1981.2,1980.5,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1771239920093,2.45065947,1981.2,1980.5,0.25827731]
["bitfinex-derivatives","ETHF0:USTF0",1771239920595,2.45065947,1981.2,1980.1,2.39539325]
["bitfinex-derivatives","ETHF0:USTF0",1771239920792,2.45065947,1981.2,1980.2,7.13839325]
["bitfinex-derivatives","ETHF0:USTF0",1771239920994,2.45065947,1981.2,1980.3,2.39539325]
["bitfinex-derivatives","ETHF0:USTF0",1771239921596,2.45065947,1981.2,1980.3,2.40193522]
["bitfinex-derivatives","ETHF0:USTF0",1771239923897,2.45065947,1981.2,1980.3,0.00654197]
["bitfinex-derivatives","ETHF0:USTF0",1771239925101,2.45065947,1981.0,1980.3,0.00654197]
["bitfinex-derivatives","ETHF0:USTF0",1771239925802,2.45065947,1981.0,1980.4,2.40093051]
["bitfinex-derivatives","ETHF0:USTF0",1771239926193,2.45065947,1981.0,1980.4,1.90093051]
["bitfinex-derivatives","ETHF0:USTF0",1771239932301,2.45065947,1981.0,1980.4,2.15353051]
["bitfinex-derivatives","ETHF0:USTF0",1771239937909,2.45065947,1981.0,1980.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771239939710,2.45065947,1981.0,1980.4,2.15359797]
["bitfinex-derivatives","ETHF0:USTF0",1771239940206,2.45065947,1981.0,1980.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771239942412,2.45065947,1981.0,1980.4,2.16816463]
["bitfinex-derivatives","ETHF0:USTF0",1771239952411,1.00724,1982.0,1980.5,6.21397]
["bitfinex-derivatives","ETHF0:USTF0",1771239952618,27.39314151,1983.5,1980.5,6.21397]
["bitfinex-derivatives","ETHF0:USTF0",1771239952619,2.58871456,1983.8,1982.4,6.20793]
["bitfinex-derivatives","ETHF0:USTF0",1771239952810,2.58871456,1983.1,1982.5,12.46907186]
["bitfinex-derivatives","ETHF0:USTF0",1771239953109,2.50871456,1983.3,1982.9,21.1646336]
["bitfinex-derivatives","ETHF0:USTF0",1771239953307,13.10080203,1983.2,1983.1,7.8880295]
["bitfinex-derivatives","ETHF0:USTF0",1771239953513,2.51260712,1983.2,1983.1,14.66679457]
["bitfinex-derivatives","ETHF0:USTF0",1771239953703,54.07501128,1983.2,1983.1,14.16679457]
["bitfinex-derivatives","ETHF0:USTF0",1771239953904,56.09207589,1983.2,1983.1,10.30910537]
["bitfinex-derivatives","ETHF0:USTF0",1771239954215,48.14730687,1983.2,1983.1,7.9502181]
["bitfinex-derivatives","ETHF0:USTF0",1771239954410,47.75655638,1983.2,1983.1,7.9502181]
["bitfinex-derivatives","ETHF0:USTF0",1771239954610,47.76097544,1983.2,1983.1,7.9502181]
["bitfinex-derivatives","ETHF0:USTF0",1771239954810,35.83634099,1983.2,1983.1,7.9502181]
["bitfinex-derivatives","ETHF0:USTF0",1771239955008,32.22777744,1983.2,1983.1,7.9502181]
["bitfinex-derivatives","ETHF0:USTF0",1771239955209,32.22777744,1983.2,1983.1,14.24434107]
["bitfinex-derivatives","ETHF0:USTF0",1771239955809,32.22777744,1983.2,1983.1,7.9502181]
["bitfinex-derivatives","ETHF0:USTF0",1771239956012,32.22777744,1983.2,1983.1,11.38977761]
["bitfinex-derivatives","ETHF0:USTF0",1771239956212,32.22777744,1983.2,1983.1,9.27702413]
["bitfinex-derivatives","ETHF0:USTF0",1771239956810,44.47522544,1983.2,1983.1,8.02302413]
["bitfinex-derivatives","ETHF0:USTF0",1771239957010,44.47522544,1983.2,1983.1,8.02889876]
["bitfinex-derivatives","ETHF0:USTF0",1771239957212,44.47522544,1983.2,1983.1,3.84752927]
["bitfinex-derivatives","ETHF0:USTF0",1771239957410,19.23522544,1983.2,1983.1,3.84752927]
["bitfinex-derivatives","ETHF0:USTF0",1771239957613,2.49816988,1983.0,1982.4,2.48215965]
["bitfinex-derivatives","ETHF0:USTF0",1771239957915,2.49816988,1982.9,1982.3,2.48215965]
["bitfinex-derivatives","ETHF0:USTF0",1771239958219,2.49816988,1982.8,1982.1,7.35515965]
["bitfinex-derivatives","ETHF0:USTF0",1771239958515,2.49816988,1982.6,1982.1,7.35983483]
["bitfinex-derivatives","ETHF0:USTF0",1771239958913,30.54015877,1982.5,1982.1,7.36283483]
["bitfinex-derivatives","ETHF0:USTF0",1771239959214,2.49816988,1982.5,1982.1,7.36283483]
["bitfinex-derivatives","ETHF0:USTF0",1771239959415,6.98335838,1982.4,1982.1,7.36283483]
["bitfinex-derivatives","ETHF0:USTF0",1771239959818,23.55680039,1982.5,1982.1,7.36283483]
["bitfinex-derivatives","ETHF0:USTF0",1771239959819,6.98335838,1982.3,1982.1,7.36283483]
["bitfinex-derivatives","ETHF0:USTF0",1771239960013,6.98335838,1982.3,1982.1,4.88067518]
["bitfinex-derivatives","ETHF0:USTF0",1771239960215,2.49816988,1982.1,1981.9,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1771239960511,2.49816988,1982.1,1981.7,7.36315965]
["bitfinex-derivatives","ETHF0:USTF0",1771239960714,2.49816988,1981.9,1981.5,2.48215965]
["bitfinex-derivatives","ETHF0:USTF0",1771239960914,2.49816988,1981.9,1981.5,7.36315965]
["bitfinex-derivatives","ETHF0:USTF0",1771239961110,12.6325532,1981.8,1981.5,0.00516888]
["bitfinex-derivatives","ETHF0:USTF0",1771239961418,2.50450758,1981.8,1981.5,0.00516888]
["bitfinex-derivatives","ETHF0:USTF0",1771239961620,10.13438332,1981.7,1981.5,0.00516888]
["bitfinex-derivatives","ETHF0:USTF0",1771239961810,2.49816988,1981.6,1981.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1771239962008,2.49816988,1981.5,1981.1,2.48215965]
["bitfinex-derivatives","ETHF0:USTF0",1771239962213,12.6325532,1981.5,1981.1,7.36815965]
["bitfinex-derivatives","ETHF0:USTF0",1771239962520,6.98335838,1981.4,1981.1,7.36815965]
["bitfinex-derivatives","ETHF0:USTF0",1771239962819,6.98335838,1981.4,1981.1,7.37363605]
["bitfinex-derivatives","ETHF0:USTF0",1771239963412,6.98335838,1981.3,1981.1,0.0054764]
["bitfinex-derivatives","ETHF0:USTF0",1771239963819,5.64919482,1981.4,1981.1,0.0054764]
["bitfinex-derivatives","ETHF0:USTF0",1771239964023,26.70782533,1981.4,1981.1,2.48763605]
["bitfinex-derivatives","ETHF0:USTF0",1771239964717,3.15102494,1981.4,1981.1,2.48763605]
["bitfinex-derivatives","ETHF0:USTF0",1771239964917,1.89702494,1981.4,1981.1,2.48763605]
["bitfinex-derivatives","ETHF0:USTF0",1771239965416,2.49816988,1981.6,1981.1,2.48763605]
["bitfinex-derivatives","ETHF0:USTF0",1771239965616,1.89702494,1981.5,1981.1,2.48763605]
["bitfinex-derivatives","ETHF0:USTF0",1771239966620,1.86252148,1981.5,1981.3,2.48215965]
["bitfinex-derivatives","ETHF0:USTF0",1771239966822,2.50450758,1981.8,1981.3,2.48215965]
["bitfinex-derivatives","ETHF0:USTF0",1771239967022,23.55680039,1981.7,1981.3,2.48215965]
["bitfinex-derivatives","ETHF0:USTF0",1771239967621,21.05863051,1981.7,1981.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1771239967825,2.49816988,1982.2,1981.7,2.48215965]
["bitfinex-derivatives","ETHF0:USTF0",1771239968324,2.49816988,1982.2,1981.7,1.98215965]
["bitfinex-derivatives","ETHF0:USTF0",1771239968819,0.0039892,1982.2,1981.9,2.48215965]
["bitfinex-derivatives","ETHF0:USTF0",1771239969213,2.49816988,1982.4,1982.0,2.73455965]
["bitfinex-derivatives","ETHF0:USTF0",1771239969628,2.49816988,1982.4,1982.1,5.99713732]
["bitfinex-derivatives","ETHF0:USTF0",1771239969823,2.49816988,1982.4,1982.2,5.99713732]
["bitfinex-derivatives","ETHF0:USTF0",1771239970125,2.01011693,1982.4,1982.3,5.49713732]
["bitfinex-derivatives","ETHF0:USTF0",1771239970324,0.00510017,1982.4,1982.3,5.49713732]
["bitfinex-derivatives","ETHF0:USTF0",1771239970516,0.00510017,1982.4,1982.3,4.49923732]
["bitfinex-derivatives","ETHF0:USTF0",1771239970715,2.50327005,1982.4,1982.1,2.48215965]
["bitfinex-derivatives","ETHF0:USTF0",1771239971225,0.00510017,1982.4,1982.1,2.48215965]
["bitfinex-derivatives","ETHF0:USTF0",1771239971614,0.00510017,1982.4,1982.3,2.48215965]
["bitfinex-derivatives","ETHF0:USTF0",1771239971615,1.7e-07,1982.4,1982.3,2.48215965]
["bitfinex-derivatives","ETHF0:USTF0",1771239972424,2.49816988,1982.8,1982.4,2.73450965]
["bitfinex-derivatives","ETHF0:USTF0",1771239972827,2.49816988,1982.7,1982.4,2.73450965]
["bitfinex-derivatives","ETHF0:USTF0",1771239973227,43.29816988,1982.8,1982.4,2.73450965]
["bitfinex-derivatives","ETHF0:USTF0",1771239973427,2.50437762,1982.8,1982.4,2.73450965]
["bitfinex-derivatives","ETHF0:USTF0",1771239974027,2.50437762,1982.8,1982.0,6.62085464]
["bitfinex-derivatives","ETHF0:USTF0",1771239974236,2.50437762,1982.8,1982.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1771239974637,2.50437762,1982.8,1982.1,11.54785464]
["bitfinex-derivatives","ETHF0:USTF0",1771239975234,2.50437762,1982.8,1982.2,6.62085464]
["bitfinex-derivatives","ETHF0:USTF0",1771239976636,0.00620774,1982.8,1982.3,6.87322464]
["bitfinex-derivatives","ETHF0:USTF0",1771239977037,6.40989024,1982.8,1982.3,6.87322464]
["bitfinex-derivatives","ETHF0:USTF0",1771239977233,0.00620774,1982.8,1982.3,6.87322464]
["bitfinex-derivatives","ETHF0:USTF0",1771239977631,47.2036825,1983.2,1982.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1771239977835,6.52366775,1984.6,1982.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1771239977836,6.4036825,1983.5,1982.8,6.87315464]
["bitfinex-derivatives","ETHF0:USTF0",1771239978241,47.2036825,1983.5,1982.8,6.87315464]
["bitfinex-derivatives","ETHF0:USTF0",1771239978439,6.4036825,1983.4,1982.8,6.87315464]
["bitfinex-derivatives","ETHF0:USTF0",1771239978640,6.40990045,1983.4,1982.8,6.8794762]
["bitfinex-derivatives","ETHF0:USTF0",1771239979644,0.00621795,1983.4,1982.8,6.8794762]
["bitfinex-derivatives","ETHF0:USTF0",1771239980641,0.00621795,1983.4,1983.2,6.62085464]
["bitfinex-derivatives","ETHF0:USTF0",1771239981043,6.40990045,1983.4,1983.1,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1771239981243,6.40990045,1983.4,1982.8,6.6271762]
["bitfinex-derivatives","ETHF0:USTF0",1771239981443,6.40990045,1983.4,1982.9,6.62085464]
["bitfinex-derivatives","ETHF0:USTF0",1771239982144,6.40990045,1983.4,1982.8,0.00632156]
["bitfinex-derivatives","ETHF0:USTF0",1771239982545,6.40990045,1983.4,1982.9,5.99426945]
["bitfinex-derivatives","ETHF0:USTF0",1771239982746,6.40990045,1983.4,1982.8,0.00632156]
["bitfinex-derivatives","ETHF0:USTF0",1771239982949,6.40990045,1983.4,1982.5,14.45885432]
["bitfinex-derivatives","ETHF0:USTF0",1771239983652,6.40990045,1983.4,1982.5,6.62085464]
["bitfinex-derivatives","ETHF0:USTF0",1771239983950,3.6281043,1983.3,1982.5,0.00642279]
["bitfinex-derivatives","ETHF0:USTF0",1771239984552,3.6281043,1983.3,1982.5,6.62727743]
["bitfinex-derivatives","ETHF0:USTF0",1771239987652,3.6281043,1983.3,1982.6,6.30486345]
["bitfinex-derivatives","ETHF0:USTF0",1771239987850,3.6281043,1983.3,1982.6,12.92571809]
["bitfinex-derivatives","ETHF0:USTF0",1771239988050,3.6281043,1983.3,1982.6,12.42571809]
["bitfinex-derivatives","ETHF0:USTF0",1771239989055,3.6281043,1983.3,1982.7,6.62085464]
["bitfinex-derivatives","ETHF0:USTF0",1771239989455,3.6281043,1983.3,1982.7,6.12085464]
["bitfinex-derivatives","ETHF0:USTF0",1771239991456,3.6281043,1983.3,1982.6,8.09031968]
["bitfinex-derivatives","ETHF0:USTF0",1771239992161,3.6281043,1983.3,1982.5,7.84442247]
["bitfinex-derivatives","ETHF0:USTF0",1771239992556,3.6281043,1983.3,1982.5,0.00642279]
["bitfinex-derivatives","ETHF0:USTF0",1771239993057,3.6281043,1983.3,1982.4,6.62085464]
["bitfinex-derivatives","ETHF0:USTF0",1771239993859,3.6281043,1983.3,1982.4,6.62715138]
["bitfinex-derivatives","ETHF0:USTF0",1771239994557,3.6281043,1983.3,1982.4,6.12715138]
["bitfinex-derivatives","ETHF0:USTF0",1771239996257,3.6281043,1983.3,1982.4,13.96515106]
["bitfinex-derivatives","ETHF0:USTF0",1771239998863,3.6281043,1983.3,1982.4,13.46515106]
["bitfinex-derivatives","ETHF0:USTF0",1771239999360,3.6281043,1983.3,1982.5,7.83799968]
["bitfinex-derivatives","ETHF0:USTF0",1771239999567,3.6281043,1983.3,1982.5,2.56388867]
["bitfinex-derivatives","ETHF0:USTF0",1771239999766,3.6281043,1983.3,1982.4,0.00629674]
["bitfinex-derivatives","ETHF0:USTF0",1771239999961,3.6281043,1983.3,1982.3,6.66406328]
["bitfinex-derivatives","ETHF0:USTF0",1771240000161,3.6281043,1983.3,1982.3,6.16406328]
["bitfinex-derivatives","ETHF0:USTF0",1771240000964,3.6281043,1983.3,1982.3,6.16771745]
["bitfinex-derivatives","ETHF0:USTF0",1771240006069,0.72529306,1983.1,1982.3,6.16771745]
["bitfinex-derivatives","ETHF0:USTF0",1771240006272,0.72529306,1983.1,1982.2,6.38246452]
["bitfinex-derivatives","ETHF0:USTF0",1771240006771,0.72529306,1983.1,1982.2,5.88246452]
["bitfinex-derivatives","ETHF0:USTF0",1771240007272,0.72529306,1983.1,1982.2,5.88767274]
["bitfinex-derivatives","ETHF0:USTF0",1771240008873,0.72529306,1983.1,1982.2,5.38917274]
["bitfinex-derivatives","ETHF0:USTF0",1771240010487,2.44395841,1983.3,1982.1,6.67122871]
["bitfinex-derivatives","ETHF0:USTF0",1771240010488,1.70954121,1982.9,1982.1,6.67122871]
["bitfinex-derivatives","ETHF0:USTF0",1771240010879,2.20954121,1982.7,1982.1,6.17122871]
["bitfinex-derivatives","ETHF0:USTF0",1771240011487,2.20954121,1982.7,1982.1,6.17549547]
["bitfinex-derivatives","ETHF0:USTF0",1771240012782,2.20954121,1982.7,1982.1,0.00426676]
["bitfinex-derivatives","ETHF0:USTF0",1771240013186,2.20954121,1982.7,1982.0,6.67122871]
["bitfinex-derivatives","ETHF0:USTF0",1771240014087,2.20954121,1982.7,1982.0,6.67677107]
["bitfinex-derivatives","ETHF0:USTF0",1771240016488,11.386,1982.8,1982.0,6.18097107]
["bitfinex-derivatives","ETHF0:USTF0",1771240016489,2.0731859,1982.5,1982.0,6.18097107]
["bitfinex-derivatives","ETHF0:USTF0",1771240017990,2.0731859,1982.5,1982.1,6.67122871]
["bitfinex-derivatives","ETHF0:USTF0",1771240018289,2.0731859,1982.5,1982.1,5.67122871]
["bitfinex-derivatives","ETHF0:USTF0",1771240020392,2.0731859,1982.5,1982.0,6.34082418]
["bitfinex-derivatives","ETHF0:USTF0",1771240020592,2.0731859,1982.5,1981.8,12.51205289]
["bitfinex-derivatives","ETHF0:USTF0",1771240020793,2.0731859,1982.5,1981.9,6.67122871]
["bitfinex-derivatives","ETHF0:USTF0",1771240021189,2.0731859,1982.5,1981.9,6.17122871]
["bitfinex-derivatives","ETHF0:USTF0",1771240021584,2.0731859,1982.5,1981.9,6.1748518]
["bitfinex-derivatives","ETHF0:USTF0",1771240021893,40.8,1982.4,1981.9,6.1748518]
["bitfinex-derivatives","ETHF0:USTF0",1771240022093,4.05359738,1982.3,1981.9,6.1748518]
["bitfinex-derivatives","ETHF0:USTF0",1771240023393,44.76753541,1982.4,1981.9,6.1748518]
["bitfinex-derivatives","ETHF0:USTF0",1771240023594,56.30253541,1982.4,1981.9,6.1748518]
["bitfinex-derivatives","ETHF0:USTF0",1771240023794,56.30253541,1982.4,1981.9,5.6748518]
["bitfinex-derivatives","ETHF0:USTF0",1771240024992,40.8,1982.4,1981.9,5.6748518]
["bitfinex-derivatives","ETHF0:USTF0",1771240025192,6.2792895,1983.0,1982.1,6.67122871]
["bitfinex-derivatives","ETHF0:USTF0",1771240025397,6.2792895,1982.8,1982.1,6.67122871]
["bitfinex-derivatives","ETHF0:USTF0",1771240025894,11.568,1982.9,1982.1,6.67122871]
["bitfinex-derivatives","ETHF0:USTF0",1771240026090,40.8,1982.8,1982.1,6.67122871]
["bitfinex-derivatives","ETHF0:USTF0",1771240026490,6.2792895,1982.7,1982.1,6.67122871]
["bitfinex-derivatives","ETHF0:USTF0",1771240026690,47.0792895,1982.8,1982.1,6.67122871]
["bitfinex-derivatives","ETHF0:USTF0",1771240026896,40.8,1982.8,1982.1,6.67122871]
["bitfinex-derivatives","ETHF0:USTF0",1771240030402,40.8,1982.8,1982.2,6.67122871]
["bitfinex-derivatives","ETHF0:USTF0",1771240031903,40.8,1982.8,1982.3,6.17122871]
["bitfinex-derivatives","ETHF0:USTF0",1771240033998,47.34832128,1982.8,1982.3,6.17122871]
["bitfinex-derivatives","ETHF0:USTF0",1771240034304,6.54832128,1982.7,1982.3,5.67372871]
["bitfinex-derivatives","ETHF0:USTF0",1771240034697,47.34832128,1982.8,1982.3,5.67372871]
["bitfinex-derivatives","ETHF0:USTF0",1771240036807,6.54832128,1982.7,1982.3,5.67372871]
["bitfinex-derivatives","ETHF0:USTF0",1771240038318,6.54832128,1982.7,1982.3,5.17372871]
["bitfinex-derivatives","ETHF0:USTF0",1771240041401,6.54832128,1982.7,1982.2,14.16926669]
["bitfinex-derivatives","ETHF0:USTF0",1771240041603,6.54832128,1982.7,1982.2,6.250779]
["bitfinex-derivatives","ETHF0:USTF0",1771240042511,6.54832128,1982.7,1982.3,6.250779]
["bitfinex-derivatives","ETHF0:USTF0",1771240042809,6.54832128,1982.7,1982.3,5.250779]
["bitfinex-derivatives","ETHF0:USTF0",1771240046008,6.54832128,1982.7,1982.3,4.750779]
["bitfinex-derivatives","ETHF0:USTF0",1771240050315,6.54832128,1982.7,1982.3,4.250779]
["bitfinex-derivatives","ETHF0:USTF0",1771240050618,6.54832128,1982.7,1982.3,10.59111372]
["bitfinex-derivatives","ETHF0:USTF0",1771240051019,6.54832128,1982.7,1982.4,6.250779]
["bitfinex-derivatives","ETHF0:USTF0",1771240051421,6.54832128,1982.7,1982.4,5.751379]
["bitfinex-derivatives","ETHF0:USTF0",1771240051923,6.54832128,1982.7,1982.3,12.59111372]
["bitfinex-derivatives","ETHF0:USTF0",1771240053121,6.54832128,1982.7,1982.4,6.34033472]
["bitfinex-derivatives","ETHF0:USTF0",1771240053422,6.54832128,1982.7,1982.4,5.84033472]
["bitfinex-derivatives","ETHF0:USTF0",1771240053920,6.54832128,1982.7,1982.4,12.09111372]
["bitfinex-derivatives","ETHF0:USTF0",1771240055223,6.54832128,1982.7,1982.4,6.250779]
["bitfinex-derivatives","ETHF0:USTF0",1771240055625,6.54832128,1982.7,1982.4,5.752879]
["bitfinex-derivatives","ETHF0:USTF0",1771240059031,6.54832128,1982.7,1982.4,5.252879]
["bitfinex-derivatives","ETHF0:USTF0",1771240059530,6.54832128,1982.7,1982.4,4.752879]
["bitfinex-derivatives","ETHF0:USTF0",1771240059732,6.54832128,1982.7,1982.3,14.16926669]
["bitfinex-derivatives","ETHF0:USTF0",1771240060433,6.54832128,1982.7,1982.4,6.250779]
["bitfinex-derivatives","ETHF0:USTF0",1771240061726,6.54832128,1982.7,1982.3,14.16926669]
["bitfinex-derivatives","ETHF0:USTF0",1771240062033,6.54832128,1982.7,1982.4,6.250779]
["bitfinex-derivatives","ETHF0:USTF0",1771240062335,6.54832128,1982.7,1982.4,5.750779]
["bitfinex-derivatives","ETHF0:USTF0",1771240064538,6.54832128,1982.7,1982.4,5.250779]
["bitfinex-derivatives","ETHF0:USTF0",1771240064738,52.641,1982.8,1982.4,5.250779]
["bitfinex-derivatives","ETHF0:USTF0",1771240064938,58.99636716,1982.8,1982.4,5.250779]
["bitfinex-derivatives","ETHF0:USTF0",1771240065441,6.35536716,1982.7,1982.3,7.91848769]
["bitfinex-derivatives","ETHF0:USTF0",1771240065841,6.35536716,1982.7,1982.2,14.65487998]
["bitfinex-derivatives","ETHF0:USTF0",1771240066036,6.35536716,1982.7,1982.3,6.73639229]
["bitfinex-derivatives","ETHF0:USTF0",1771240066738,6.35536716,1982.7,1982.3,14.65487998]
["bitfinex-derivatives","ETHF0:USTF0",1771240067240,6.35536716,1982.7,1982.3,6.73639229]
["bitfinex-derivatives","ETHF0:USTF0",1771240068845,6.35536716,1982.7,1982.2,14.35818535]
["bitfinex-derivatives","ETHF0:USTF0",1771240069642,6.35536716,1982.7,1982.2,7.91848769]
["bitfinex-derivatives","ETHF0:USTF0",1771240069842,6.6250897,1982.5,1982.2,7.91848769]
["bitfinex-derivatives","ETHF0:USTF0",1771240070544,6.6250897,1982.5,1982.0,6.43969766]
["bitfinex-derivatives","ETHF0:USTF0",1771240070545,6.6250897,1982.5,1982.1,7.91848769]
["bitfinex-derivatives","ETHF0:USTF0",1771240072647,6.6250897,1982.5,1982.1,14.35818535]
["bitfinex-derivatives","ETHF0:USTF0",1771240073551,6.6250897,1982.5,1982.1,13.85818535]
["bitfinex-derivatives","ETHF0:USTF0",1771240073946,6.6250897,1982.5,1981.9,11.86832075]
["bitfinex-derivatives","ETHF0:USTF0",1771240074456,6.6250897,1982.5,1981.9,11.36832075]
["bitfinex-derivatives","ETHF0:USTF0",1771240075451,6.6250897,1982.5,1981.9,11.37400171]
["bitfinex-derivatives","ETHF0:USTF0",1771240079249,6.6250897,1982.5,1981.9,6.44537862]
["bitfinex-derivatives","ETHF0:USTF0",1771240080654,6.6250897,1982.5,1981.9,5.94787862]
["bitfinex-derivatives","ETHF0:USTF0",1771240084555,6.6250897,1982.5,1981.7,6.43969766]
["bitfinex-derivatives","ETHF0:USTF0",1771240084556,8.25439707,1982.5,1981.7,6.43969766]
["bitfinex-derivatives","ETHF0:USTF0",1771240084757,8.25439707,1982.5,1981.7,5.93969766]
["bitfinex-derivatives","ETHF0:USTF0",1771240084957,8.25439707,1982.5,1981.6,6.43969766]
["bitfinex-derivatives","ETHF0:USTF0",1771240085554,8.25439707,1982.5,1981.6,6.44464467]
["bitfinex-derivatives","ETHF0:USTF0",1771240086961,6.6250897,1982.3,1981.4,6.43969766]
["bitfinex-derivatives","ETHF0:USTF0",1771240087158,6.6250897,1982.1,1981.4,6.43969766]
["bitfinex-derivatives","ETHF0:USTF0",1771240087960,6.6250897,1982.1,1981.4,6.44510626]
["bitfinex-derivatives","ETHF0:USTF0",1771240089663,6.6250897,1982.1,1981.4,5.94510626]
["bitfinex-derivatives","ETHF0:USTF0",1771240093562,6.6250897,1982.1,1981.3,6.43969766]
["bitfinex-derivatives","ETHF0:USTF0",1771240093962,6.23493729,1981.7,1981.3,6.43969766]
["bitfinex-derivatives","ETHF0:USTF0",1771240094163,6.23493729,1981.7,1981.3,5.93969766]
["bitfinex-derivatives","ETHF0:USTF0",1771240094466,6.23493729,1981.7,1981.1,6.42619515]
["bitfinex-derivatives","ETHF0:USTF0",1771240094661,6.23976305,1981.7,1981.1,6.43214085]
["bitfinex-derivatives","ETHF0:USTF0",1771240094862,6.23976305,1981.7,1981.1,0.0059457]
["bitfinex-derivatives","ETHF0:USTF0",1771240095563,6.23493729,1981.5,1981.1,0.0059457]
["bitfinex-derivatives","ETHF0:USTF0",1771240095763,6.23493729,1981.5,1981.1,6.43214085]
["bitfinex-derivatives","ETHF0:USTF0",1771240096169,40.8,1981.6,1981.1,8.06334745]
["bitfinex-derivatives","ETHF0:USTF0",1771240096465,6.23493729,1981.9,1981.4,6.42619515]
["bitfinex-derivatives","ETHF0:USTF0",1771240096768,6.23493729,1981.9,1981.4,5.92619515]
["bitfinex-derivatives","ETHF0:USTF0",1771240096968,6.23493729,1981.9,1981.4,5.43009515]
["bitfinex-derivatives","ETHF0:USTF0",1771240097370,47.39162435,1981.8,1981.4,5.43009515]
["bitfinex-derivatives","ETHF0:USTF0",1771240098467,6.59141381,1981.7,1981.2,0.37773509]
["bitfinex-derivatives","ETHF0:USTF0",1771240101872,6.59141381,1981.7,1981.1,1.6371523]
["bitfinex-derivatives","ETHF0:USTF0",1771240102475,6.59141381,1981.7,1981.1,0.0059457]
["bitfinex-derivatives","ETHF0:USTF0",1771240102773,40.8,1981.6,1981.1,0.0059457]
["bitfinex-derivatives","ETHF0:USTF0",1771240102971,47.56973672,1981.6,1981.1,0.0059457]
["bitfinex-derivatives","ETHF0:USTF0",1771240103269,47.56973672,1981.6,1981.2,0.00586443]
["bitfinex-derivatives","ETHF0:USTF0",1771240103673,6.76985079,1981.5,1981.2,0.00586443]
["bitfinex-derivatives","ETHF0:USTF0",1771240104772,6.76985079,1981.5,1981.1,0.05256253]
["bitfinex-derivatives","ETHF0:USTF0",1771240105866,6.76985079,1981.5,1981.0,0.0363926]
["bitfinex-derivatives","ETHF0:USTF0",1771240106172,6.76985079,1981.5,1980.8,9.37369391]
["bitfinex-derivatives","ETHF0:USTF0",1771240106473,8.40105739,1981.5,1980.6,0.02569391]
["bitfinex-derivatives","ETHF0:USTF0",1771240106964,8.40105739,1981.5,1980.6,0.03084453]
["bitfinex-derivatives","ETHF0:USTF0",1771240107165,6.76985079,1981.5,1980.6,0.03084453]
["bitfinex-derivatives","ETHF0:USTF0",1771240108475,6.74439954,1981.3,1980.6,0.03084453]
["bitfinex-derivatives","ETHF0:USTF0",1771240108866,6.74439954,1981.3,1980.6,0.00515062]
["bitfinex-derivatives","ETHF0:USTF0",1771240112972,6.74439954,1981.3,1980.5,0.04440448]
["bitfinex-derivatives","ETHF0:USTF0",1771240113874,6.74439954,1981.3,1980.5,0.04986728]
["bitfinex-derivatives","ETHF0:USTF0",1771240114764,6.64334434,1981.1,1980.4,5.73113458]
["bitfinex-derivatives","ETHF0:USTF0",1771240114970,6.64334434,1981.1,1980.3,0.12783271]
["bitfinex-derivatives","ETHF0:USTF0",1771240115276,6.64334434,1980.9,1980.3,0.12783271]
["bitfinex-derivatives","ETHF0:USTF0",1771240115671,6.64334434,1980.9,1980.3,0.13342225]
["bitfinex-derivatives","ETHF0:USTF0",1771240115976,1.6312066,1980.6,1980.1,0.262613]
["bitfinex-derivatives","ETHF0:USTF0",1771240116172,1.6312066,1980.6,1979.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771240116173,6.64043528,1980.3,1979.7,0.12438641]
["bitfinex-derivatives","ETHF0:USTF0",1771240117070,6.64419183,1980.3,1979.7,0.00392298]
["bitfinex-derivatives","ETHF0:USTF0",1771240118276,47.44419183,1980.3,1979.7,0.00392298]
["bitfinex-derivatives","ETHF0:USTF0",1771240118576,6.63414729,1980.2,1979.7,0.12921243]
["bitfinex-derivatives","ETHF0:USTF0",1771240120874,6.63414729,1980.2,1979.5,1.6312066]
["bitfinex-derivatives","ETHF0:USTF0",1771240120875,8.26535389,1980.2,1979.4,0.20989051]
["bitfinex-derivatives","ETHF0:USTF0",1771240121970,8.26535389,1980.2,1979.4,0.21458997]
["bitfinex-derivatives","ETHF0:USTF0",1771240124077,6.63414729,1980.2,1979.4,0.21458997]
["bitfinex-derivatives","ETHF0:USTF0",1771240124278,6.63414729,1980.2,1979.5,1.77589697]
["bitfinex-derivatives","ETHF0:USTF0",1771240124479,6.63414729,1980.2,1979.5,0.14469037]
["bitfinex-derivatives","ETHF0:USTF0",1771240125675,6.63414729,1980.2,1979.4,0.20830973]
["bitfinex-derivatives","ETHF0:USTF0",1771240127976,6.63414729,1980.2,1979.5,1.79707712]
["bitfinex-derivatives","ETHF0:USTF0",1771240128377,6.63414729,1980.2,1979.5,1.29707712]
["bitfinex-derivatives","ETHF0:USTF0",1771240129079,6.63414729,1980.2,1979.5,0.16587052]
["bitfinex-derivatives","ETHF0:USTF0",1771240129681,8.26535389,1980.2,1979.4,0.00469946]
["bitfinex-derivatives","ETHF0:USTF0",1771240130679,6.58207273,1979.9,1979.4,0.00469946]
["bitfinex-derivatives","ETHF0:USTF0",1771240134383,6.57647624,1979.7,1979.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771240134590,53.94838655,1980.3,1978.9,1.7290987]
["bitfinex-derivatives","ETHF0:USTF0",1771240134591,6.57667405,1979.5,1978.9,3.8858921]
["bitfinex-derivatives","ETHF0:USTF0",1771240135487,6.57667405,1979.5,1978.9,3.89233447]
["bitfinex-derivatives","ETHF0:USTF0",1771240136584,6.57667405,1979.5,1978.9,0.00644237]
["bitfinex-derivatives","ETHF0:USTF0",1771240138788,6.57069664,1979.1,1978.6,0.05827]
["bitfinex-derivatives","ETHF0:USTF0",1771240138985,6.57069664,1979.1,1978.2,7.91706091]
["bitfinex-derivatives","ETHF0:USTF0",1771240139187,6.57069664,1978.5,1977.8,0.04534864]
["bitfinex-derivatives","ETHF0:USTF0",1771240139387,6.57069664,1978.3,1977.5,0.04534864]
["bitfinex-derivatives","ETHF0:USTF0",1771240139692,6.57069664,1978.3,1977.6,0.04547769]
["bitfinex-derivatives","ETHF0:USTF0",1771240139894,6.57720814,1978.3,1977.6,0.04901122]
["bitfinex-derivatives","ETHF0:USTF0",1771240140093,8.20841474,1978.3,1977.5,1.6312066]
["bitfinex-derivatives","ETHF0:USTF0",1771240140294,8.20841474,1978.3,1977.2,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1771240140587,8.20841474,1978.3,1977.2,0.69999512]
["bitfinex-derivatives","ETHF0:USTF0",1771240140588,6.59337096,1978.0,1977.2,0.69999512]
["bitfinex-derivatives","ETHF0:USTF0",1771240141187,6.59337096,1978.0,1977.2,0.45289123]
["bitfinex-derivatives","ETHF0:USTF0",1771240141390,1.6312066,1978.1,1976.7,1.48448674]
["bitfinex-derivatives","ETHF0:USTF0",1771240141391,6.43826179,1977.6,1976.8,1.6312066]
["bitfinex-derivatives","ETHF0:USTF0",1771240141591,6.43826179,1977.6,1976.9,0.43992434]
["bitfinex-derivatives","ETHF0:USTF0",1771240142396,6.43826179,1977.6,1976.9,0.44546924]
["bitfinex-derivatives","ETHF0:USTF0",1771240142689,6.43826179,1977.6,1976.9,0.0055449]
["bitfinex-derivatives","ETHF0:USTF0",1771240143390,6.43826179,1977.6,1976.7,0.4520056]
["bitfinex-derivatives","ETHF0:USTF0",1771240144394,6.43826179,1977.6,1976.7,0.45611454]
["bitfinex-derivatives","ETHF0:USTF0",1771240144791,6.43826179,1977.6,1976.2,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1771240145092,6.43826179,1977.6,1976.1,0.26314458]
["bitfinex-derivatives","ETHF0:USTF0",1771240145093,6.43826179,1977.3,1976.1,0.5994459]
["bitfinex-derivatives","ETHF0:USTF0",1771240145295,6.43826179,1977.3,1976.1,0.0994459]
["bitfinex-derivatives","ETHF0:USTF0",1771240145490,2.45644434,1977.4,1975.8,0.08660306]
["bitfinex-derivatives","ETHF0:USTF0",1771240145491,6.51246054,1977.1,1975.8,0.08660306]
["bitfinex-derivatives","ETHF0:USTF0",1771240145693,6.51246054,1977.1,1975.8,0.08634758]
["bitfinex-derivatives","ETHF0:USTF0",1771240145895,6.51246054,1977.1,1975.8,0.09217646]
["bitfinex-derivatives","ETHF0:USTF0",1771240146302,40.8,1977.2,1973.5,13.16046699]
["bitfinex-derivatives","ETHF0:USTF0",1771240146303,6.22938,1975.6,1973.5,13.16046699]
["bitfinex-derivatives","ETHF0:USTF0",1771240146487,6.22938,1975.6,1973.0,14.62142]
["bitfinex-derivatives","ETHF0:USTF0",1771240146488,1.68548769,1974.9,1973.7,6.40482519]
["bitfinex-derivatives","ETHF0:USTF0",1771240146687,1.68548769,1974.9,1973.9,6.40482519]
["bitfinex-derivatives","ETHF0:USTF0",1771240146889,1.83405174,1975.2,1974.3,6.40482519]
["bitfinex-derivatives","ETHF0:USTF0",1771240147096,0.79157584,1975.1,1974.5,6.40482519]
["bitfinex-derivatives","ETHF0:USTF0",1771240147398,0.79157584,1975.0,1974.5,6.40921373]
["bitfinex-derivatives","ETHF0:USTF0",1771240147597,0.79157584,1974.9,1974.5,6.40921373]
["bitfinex-derivatives","ETHF0:USTF0",1771240147794,2.65206245,1974.8,1974.3,6.40482519]
["bitfinex-derivatives","ETHF0:USTF0",1771240148003,0.27179814,1974.7,1974.3,6.40482519]
["bitfinex-derivatives","ETHF0:USTF0",1771240148297,43.68968204,1976.1,1974.9,6.40482519]
["bitfinex-derivatives","ETHF0:USTF0",1771240148502,2.88968204,1976.0,1974.9,6.40482519]
["bitfinex-derivatives","ETHF0:USTF0",1771240149393,2.89614506,1976.0,1974.9,6.4088472]
["bitfinex-derivatives","ETHF0:USTF0",1771240149795,0.00646302,1976.0,1974.9,6.4088472]
["bitfinex-derivatives","ETHF0:USTF0",1771240150798,3.00032408,1976.0,1975.0,6.40482519]
["bitfinex-derivatives","ETHF0:USTF0",1771240151591,3.00032408,1976.0,1975.0,5.90482519]
["bitfinex-derivatives","ETHF0:USTF0",1771240151996,3.00032408,1976.0,1974.9,0.00402201]
["bitfinex-derivatives","ETHF0:USTF0",1771240152200,3.17339342,1975.8,1974.9,0.00402201]
["bitfinex-derivatives","ETHF0:USTF0",1771240152398,3.17339342,1975.6,1974.9,6.40482519]
["bitfinex-derivatives","ETHF0:USTF0",1771240152599,0.00646302,1976.0,1974.9,6.40482519]
["bitfinex-derivatives","ETHF0:USTF0",1771240152790,2.96886755,1975.8,1974.9,6.40482519]
["bitfinex-derivatives","ETHF0:USTF0",1771240153401,2.96886755,1975.8,1974.9,6.40863876]
["bitfinex-derivatives","ETHF0:USTF0",1771240154101,2.96886755,1975.8,1974.9,0.00381357]
["bitfinex-derivatives","ETHF0:USTF0",1771240154302,2.96886755,1975.8,1974.7,6.12631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240155191,2.96886755,1975.8,1974.7,6.13221128]
["bitfinex-derivatives","ETHF0:USTF0",1771240155391,1.67807936,1976.0,1974.7,6.13221128]
["bitfinex-derivatives","ETHF0:USTF0",1771240159203,1.93125936,1976.0,1974.7,6.13221128]
["bitfinex-derivatives","ETHF0:USTF0",1771240159796,1.67807936,1976.0,1974.9,6.12631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240161803,0.25746482,1975.8,1974.9,5.62631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240162101,0.25746482,1975.6,1974.7,6.13221128]
["bitfinex-derivatives","ETHF0:USTF0",1771240163211,0.26266068,1975.4,1974.5,6.12631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240163507,0.25676525,1975.2,1973.9,6.12631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240163707,0.26762174,1975.0,1973.9,6.12631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240163908,0.26762174,1974.8,1973.9,6.12631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240164307,0.26762174,1974.8,1973.9,6.13217286]
["bitfinex-derivatives","ETHF0:USTF0",1771240165118,40.8,1974.9,1973.9,6.13217286]
["bitfinex-derivatives","ETHF0:USTF0",1771240165810,40.8,1974.9,1974.1,6.12631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240166405,17.895876,1975.4,1974.3,6.12631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240166610,4.503876,1975.4,1974.3,6.12631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240167410,40.8,1975.3,1974.3,6.12631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240167615,45.06284442,1975.3,1974.3,6.12631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240170418,40.8,1975.3,1974.3,6.12631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240170910,44.44167933,1975.3,1974.3,6.12631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240171214,3.38752994,1975.2,1974.3,6.12631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240172828,3.11146476,1975.0,1974.1,6.12631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240173020,16.55846476,1975.0,1974.1,6.37971585]
["bitfinex-derivatives","ETHF0:USTF0",1771240173408,13.447,1975.0,1974.1,6.37971585]
["bitfinex-derivatives","ETHF0:USTF0",1771240173614,2.85959653,1975.2,1974.1,6.37971585]
["bitfinex-derivatives","ETHF0:USTF0",1771240175315,0.61315662,1975.1,1974.1,6.37971585]
["bitfinex-derivatives","ETHF0:USTF0",1771240175516,2.85959653,1975.2,1974.1,6.37971585]
["bitfinex-derivatives","ETHF0:USTF0",1771240176220,2.72998279,1975.1,1974.1,6.37971585]
["bitfinex-derivatives","ETHF0:USTF0",1771240176412,2.11612644,1975.1,1974.1,6.37971585]
["bitfinex-derivatives","ETHF0:USTF0",1771240177225,1.93238777,1974.9,1974.1,6.37971585]
["bitfinex-derivatives","ETHF0:USTF0",1771240177517,1.93238777,1974.9,1973.9,0.00585701]
["bitfinex-derivatives","ETHF0:USTF0",1771240177518,1.93238777,1974.7,1973.9,5.63217286]
["bitfinex-derivatives","ETHF0:USTF0",1771240177715,2.44355933,1974.5,1973.9,5.63217286]
["bitfinex-derivatives","ETHF0:USTF0",1771240178716,2.44355933,1974.5,1973.7,6.12631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240179225,1.86451627,1974.6,1973.9,6.12631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240179524,1.86451627,1974.6,1973.9,5.62631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240180225,1.87004802,1974.6,1973.9,5.63193989]
["bitfinex-derivatives","ETHF0:USTF0",1771240180621,0.00553175,1974.6,1973.9,5.63193989]
["bitfinex-derivatives","ETHF0:USTF0",1771240180825,0.00553175,1974.6,1974.1,6.12631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240181133,2.1496157,1975.0,1974.1,6.12631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240182132,2.15361744,1975.0,1974.1,6.12631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240182317,0.00400174,1975.0,1974.5,6.12631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240182523,1.74007466,1975.0,1974.5,6.12631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240182730,1.74007466,1975.0,1974.5,5.62631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240183231,0.00400174,1975.0,1974.5,5.62631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240183923,54.34,1975.3,1974.5,5.62631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240184924,54.34469602,1975.3,1974.5,5.62631585]
["bitfinex-derivatives","ETHF0:USTF0",1771240185130,54.34469602,1975.3,1974.6,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1771240185336,1.40165866,1975.6,1974.7,2.81011023]
["bitfinex-derivatives","ETHF0:USTF0",1771240185835,40.8,1975.5,1974.7,2.81011023]
["bitfinex-derivatives","ETHF0:USTF0",1771240186234,40.80380756,1975.5,1974.7,2.81011023]
["bitfinex-derivatives","ETHF0:USTF0",1771240186431,0.00380756,1975.5,1974.7,2.81011023]
["bitfinex-derivatives","ETHF0:USTF0",1771240186735,0.00380756,1975.5,1974.9,2.81011023]
["bitfinex-derivatives","ETHF0:USTF0",1771240187328,54.389,1975.7,1974.9,2.81011023]
["bitfinex-derivatives","ETHF0:USTF0",1771240187532,40.8,1975.7,1974.9,2.81011023]
["bitfinex-derivatives","ETHF0:USTF0",1771240187737,0.92889758,1976.0,1974.9,2.81011023]
["bitfinex-derivatives","ETHF0:USTF0",1771240187940,0.92889758,1976.3,1975.3,2.11605166]
["bitfinex-derivatives","ETHF0:USTF0",1771240188136,40.8,1976.2,1975.5,2.11605166]
["bitfinex-derivatives","ETHF0:USTF0",1771240188432,0.74842509,1976.1,1975.5,1.62199216]
["bitfinex-derivatives","ETHF0:USTF0",1771240191040,0.74842509,1976.1,1975.5,0.0059405]
["bitfinex-derivatives","ETHF0:USTF0",1771240191241,0.74842509,1976.1,1975.4,2.11605166]
["bitfinex-derivatives","ETHF0:USTF0",1771240191429,0.74842509,1976.1,1975.1,2.11605166]
["bitfinex-derivatives","ETHF0:USTF0",1771240191637,0.78101425,1975.9,1975.1,2.11605166]
["bitfinex-derivatives","ETHF0:USTF0",1771240192231,0.78101425,1975.9,1975.1,2.11986286]
["bitfinex-derivatives","ETHF0:USTF0",1771240192636,0.62959842,1976.1,1975.3,2.11605166]
["bitfinex-derivatives","ETHF0:USTF0",1771240193039,0.46796341,1976.0,1975.3,2.11605166]
["bitfinex-derivatives","ETHF0:USTF0",1771240194443,40.8,1976.1,1975.1,2.11986286]
["bitfinex-derivatives","ETHF0:USTF0",1771240194444,0.32284642,1975.8,1975.1,2.11986286]
["bitfinex-derivatives","ETHF0:USTF0",1771240195042,0.32284642,1975.8,1975.0,2.11605166]
["bitfinex-derivatives","ETHF0:USTF0",1771240196045,0.32284642,1975.8,1975.0,0.00456117]
["bitfinex-derivatives","ETHF0:USTF0",1771240196842,0.32284642,1975.8,1974.8,1.62061283]
["bitfinex-derivatives","ETHF0:USTF0",1771240197934,0.32284642,1975.8,1974.8,1.62499276]
["bitfinex-derivatives","ETHF0:USTF0",1771240198135,0.25743145,1975.7,1974.6,2.11605166]
["bitfinex-derivatives","ETHF0:USTF0",1771240198545,0.25743145,1975.5,1974.6,2.11605166]
["bitfinex-derivatives","ETHF0:USTF0",1771240199149,0.25743145,1975.5,1974.6,2.12168666]
["bitfinex-derivatives","ETHF0:USTF0",1771240199349,0.1318719,1975.3,1974.6,2.12168666]
["bitfinex-derivatives","ETHF0:USTF0",1771240200542,40.81124833,1975.6,1974.8,2.11605166]
["bitfinex-derivatives","ETHF0:USTF0",1771240200751,0.01124833,1976.0,1975.0,2.11605166]
["bitfinex-derivatives","ETHF0:USTF0",1771240201045,0.01124833,1975.9,1975.0,1.61605166]
["bitfinex-derivatives","ETHF0:USTF0",1771240201248,0.35604026,1975.8,1975.0,1.61605166]
["bitfinex-derivatives","ETHF0:USTF0",1771240201550,40.8,1975.9,1975.0,1.61605166]
["bitfinex-derivatives","ETHF0:USTF0",1771240201746,41.17601965,1975.9,1975.0,1.61605166]
["bitfinex-derivatives","ETHF0:USTF0",1771240202250,0.23009127,1975.8,1975.0,1.61605166]
["bitfinex-derivatives","ETHF0:USTF0",1771240202450,0.23009127,1975.8,1974.8,2.11605166]
["bitfinex-derivatives","ETHF0:USTF0",1771240202844,41.05319,1975.9,1974.6,2.12168666]
["bitfinex-derivatives","ETHF0:USTF0",1771240202845,0.25162887,1975.6,1974.6,2.12168666]
["bitfinex-derivatives","ETHF0:USTF0",1771240203049,0.25162887,1975.4,1974.6,2.12168666]
["bitfinex-derivatives","ETHF0:USTF0",1771240203848,0.25162887,1975.4,1974.6,0.005635]
["bitfinex-derivatives","ETHF0:USTF0",1771240204147,0.14387523,1975.2,1974.3,2.11605166]
["bitfinex-derivatives","ETHF0:USTF0",1771240204548,0.14387523,1975.2,1974.3,1.11785166]
["bitfinex-derivatives","ETHF0:USTF0",1771240205146,0.14387523,1975.2,1974.3,1.12251714]
["bitfinex-derivatives","ETHF0:USTF0",1771240205554,13.83187523,1975.2,1974.3,1.12251714]
["bitfinex-derivatives","ETHF0:USTF0",1771240206153,0.88807318,1975.1,1974.3,1.12251714]
["bitfinex-derivatives","ETHF0:USTF0",1771240206746,0.8198492,1974.9,1974.3,1.12251714]
["bitfinex-derivatives","ETHF0:USTF0",1771240208850,0.57218593,1974.8,1973.9,2.03068872]
["bitfinex-derivatives","ETHF0:USTF0",1771240209656,0.57218593,1974.8,1973.5,1.93629447]
["bitfinex-derivatives","ETHF0:USTF0",1771240209955,0.49813755,1973.8,1972.7,2.95225763]
["bitfinex-derivatives","ETHF0:USTF0",1771240210266,0.49813755,1973.6,1972.8,1.93629447]
["bitfinex-derivatives","ETHF0:USTF0",1771240210961,0.49813755,1973.6,1972.8,1.94224516]
["bitfinex-derivatives","ETHF0:USTF0",1771240211253,0.25341,1974.1,1972.8,1.94224516]
["bitfinex-derivatives","ETHF0:USTF0",1771240211254,0.50229148,1974.0,1972.8,1.94224516]
["bitfinex-derivatives","ETHF0:USTF0",1771240211555,0.50229148,1973.9,1972.8,1.94224516]
["bitfinex-derivatives","ETHF0:USTF0",1771240212358,0.50229148,1973.7,1972.8,1.94224516]
["bitfinex-derivatives","ETHF0:USTF0",1771240213059,0.50229148,1973.7,1972.8,1.93829425]
["bitfinex-derivatives","ETHF0:USTF0",1771240213758,41.328195,1973.8,1972.8,1.93829425]
["bitfinex-derivatives","ETHF0:USTF0",1771240213957,0.528195,1973.7,1972.8,1.93829425]
["bitfinex-derivatives","ETHF0:USTF0",1771240214959,0.528195,1973.7,1972.7,0.51596316]
["bitfinex-derivatives","ETHF0:USTF0",1771240215258,0.51731707,1973.3,1972.2,0.59915769]
["bitfinex-derivatives","ETHF0:USTF0",1771240215455,0.51731707,1973.1,1972.1,0.26367831]
["bitfinex-derivatives","ETHF0:USTF0",1771240215862,6.48921,1973.6,1971.7,0.59915769]
["bitfinex-derivatives","ETHF0:USTF0",1771240215863,0.59194164,1972.9,1971.7,0.59915769]
["bitfinex-derivatives","ETHF0:USTF0",1771240216052,0.59194164,1972.9,1972.2,0.59915769]
["bitfinex-derivatives","ETHF0:USTF0",1771240216354,0.00568138,1973.1,1971.7,0.59915769]
["bitfinex-derivatives","ETHF0:USTF0",1771240216556,0.59194164,1973.0,1971.7,0.59915769]
["bitfinex-derivatives","ETHF0:USTF0",1771240216754,0.59194164,1973.0,1970.9,2.73513106]
["bitfinex-derivatives","ETHF0:USTF0",1771240216755,0.59194164,1972.4,1971.3,0.59915769]
["bitfinex-derivatives","ETHF0:USTF0",1771240217058,0.59194164,1972.3,1971.3,0.59915769]
["bitfinex-derivatives","ETHF0:USTF0",1771240217260,0.59194164,1972.8,1971.3,0.60533399]
["bitfinex-derivatives","ETHF0:USTF0",1771240217558,0.59194164,1972.6,1971.3,0.60533399]
["bitfinex-derivatives","ETHF0:USTF0",1771240217756,40.8,1972.5,1971.5,0.59915769]
["bitfinex-derivatives","ETHF0:USTF0",1771240218259,40.8,1972.5,1971.7,0.59915769]
["bitfinex-derivatives","ETHF0:USTF0",1771240219260,40.8,1972.5,1971.9,0.59915769]
["bitfinex-derivatives","ETHF0:USTF0",1771240219454,0.59194164,1972.8,1971.9,0.59915769]
["bitfinex-derivatives","ETHF0:USTF0",1771240219951,0.59194164,1972.6,1971.9,0.59915769]
["bitfinex-derivatives","ETHF0:USTF0",1771240220156,0.59194164,1972.6,1971.4,0.59915769]
["bitfinex-derivatives","ETHF0:USTF0",1771240221358,0.59194164,1972.6,1971.6,0.59915769]
["bitfinex-derivatives","ETHF0:USTF0",1771240223165,40.8,1972.7,1971.8,0.59915769]
["bitfinex-derivatives","ETHF0:USTF0",1771240223565,0.59194164,1972.6,1971.8,0.59915769]
["bitfinex-derivatives","ETHF0:USTF0",1771240224365,0.59194164,1972.6,1971.8,0.09915769]
["bitfinex-derivatives","ETHF0:USTF0",1771240224564,0.59194164,1972.6,1971.4,0.59915769]
["bitfinex-derivatives","ETHF0:USTF0",1771240224956,0.59194164,1972.5,1971.4,0.59915769]
["bitfinex-derivatives","ETHF0:USTF0",1771240225159,0.59194164,1972.2,1971.4,0.59915769]
["bitfinex-derivatives","ETHF0:USTF0",1771240225768,0.59194164,1972.2,1971.3,0.0061763]
["bitfinex-derivatives","ETHF0:USTF0",1771240226266,0.59194164,1972.2,1971.3,0.60533399]
["bitfinex-derivatives","ETHF0:USTF0",1771240226670,0.59194164,1971.9,1971.3,0.0061763]
["bitfinex-derivatives","ETHF0:USTF0",1771240227668,0.59194164,1971.9,1971.3,0.60533399]
["bitfinex-derivatives","ETHF0:USTF0",1771240228066,0.59194164,1971.9,1971.3,0.0061763]
["bitfinex-derivatives","ETHF0:USTF0",1771240228264,0.59194164,1971.9,1971.1,0.85294769]
["bitfinex-derivatives","ETHF0:USTF0",1771240228466,0.59194164,1971.9,1971.1,0.09915769]
["bitfinex-derivatives","ETHF0:USTF0",1771240228969,0.59194164,1972.1,1971.4,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771240229169,0.59194164,1972.1,1971.5,0.59695885]
["bitfinex-derivatives","ETHF0:USTF0",1771240229462,0.59194164,1972.1,1971.5,0.60132332]
["bitfinex-derivatives","ETHF0:USTF0",1771240230569,0.59194164,1972.4,1971.5,0.60132332]
["bitfinex-derivatives","ETHF0:USTF0",1771240231671,0.59194164,1972.4,1971.7,0.59915769]
["bitfinex-derivatives","ETHF0:USTF0",1771240231972,0.59194164,1972.4,1971.7,0.09915769]
["bitfinex-derivatives","ETHF0:USTF0",1771240233070,0.59194164,1972.4,1971.5,0.00436447]
["bitfinex-derivatives","ETHF0:USTF0",1771240233274,0.59194164,1972.0,1970.9,0.11839682]
["bitfinex-derivatives","ETHF0:USTF0",1771240233773,0.59194164,1971.8,1970.9,0.11839682]
["bitfinex-derivatives","ETHF0:USTF0",1771240233973,0.59194164,1971.6,1970.9,0.11839682]
["bitfinex-derivatives","ETHF0:USTF0",1771240234168,0.59194164,1971.6,1970.9,0.12242493]
["bitfinex-derivatives","ETHF0:USTF0",1771240234169,1.3848451,1971.5,1970.9,0.12242493]
["bitfinex-derivatives","ETHF0:USTF0",1771240234471,1.3848451,1971.4,1970.9,0.12242493]
["bitfinex-derivatives","ETHF0:USTF0",1771240234673,0.68019389,1971.3,1970.9,0.12242493]
["bitfinex-derivatives","ETHF0:USTF0",1771240234873,0.59609854,1971.6,1970.9,0.12242493]
["bitfinex-derivatives","ETHF0:USTF0",1771240235275,0.0041569,1971.6,1971.0,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771240235471,0.61318077,1971.6,1971.0,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771240235973,0.59194164,1971.3,1970.2,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771240236175,0.59194164,1971.3,1970.3,0.26976203]
["bitfinex-derivatives","ETHF0:USTF0",1771240236376,0.59194164,1971.1,1970.3,0.26976203]
["bitfinex-derivatives","ETHF0:USTF0",1771240236772,0.59194164,1971.1,1970.2,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771240236973,0.59194164,1971.1,1970.2,0.25786302]
["bitfinex-derivatives","ETHF0:USTF0",1771240237176,0.59194164,1971.0,1969.7,0.52588022]
["bitfinex-derivatives","ETHF0:USTF0",1771240237478,0.59194164,1971.0,1969.8,0.27190022]
["bitfinex-derivatives","ETHF0:USTF0",1771240237680,0.59194164,1970.7,1969.5,0.27190022]
["bitfinex-derivatives","ETHF0:USTF0",1771240237980,0.59194164,1970.4,1969.3,0.27190022]
["bitfinex-derivatives","ETHF0:USTF0",1771240238173,0.59194164,1970.4,1969.3,0.00446767]
["bitfinex-derivatives","ETHF0:USTF0",1771240238374,0.59194164,1970.1,1969.3,0.00446767]
["bitfinex-derivatives","ETHF0:USTF0",1771240238576,0.5977784,1970.1,1969.3,0.00446767]
["bitfinex-derivatives","ETHF0:USTF0",1771240239178,0.5977784,1970.1,1969.3,0.26774888]
["bitfinex-derivatives","ETHF0:USTF0",1771240239381,4.23222929,1970.9,1969.7,0.26328121]
["bitfinex-derivatives","ETHF0:USTF0",1771240239382,0.59194164,1970.9,1969.7,0.26328121]
["bitfinex-derivatives","ETHF0:USTF0",1771240239873,0.59194164,1970.9,1969.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771240240077,0.59194164,1970.9,1969.7,0.26328121]
["bitfinex-derivatives","ETHF0:USTF0",1771240240478,0.59636345,1970.9,1969.7,0.26328121]
["bitfinex-derivatives","ETHF0:USTF0",1771240240982,0.59636345,1970.9,1970.2,0.49404099]
["bitfinex-derivatives","ETHF0:USTF0",1771240241378,0.59636345,1970.9,1970.2,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771240241574,0.59194164,1971.1,1970.5,0.24012099]
["bitfinex-derivatives","ETHF0:USTF0",1771240241879,0.59194164,1971.1,1969.9,0.49407099]
["bitfinex-derivatives","ETHF0:USTF0",1771240242075,2.46939714,1971.2,1969.7,0.24012099]
["bitfinex-derivatives","ETHF0:USTF0",1771240242076,0.59194164,1970.9,1969.7,0.24012099]
["bitfinex-derivatives","ETHF0:USTF0",1771240242580,0.59589733,1970.9,1969.7,0.24012099]
["bitfinex-derivatives","ETHF0:USTF0",1771240242778,0.59194164,1970.8,1969.7,0.24012099]
["bitfinex-derivatives","ETHF0:USTF0",1771240243373,0.59194164,1970.8,1969.9,0.25461061]
["bitfinex-derivatives","ETHF0:USTF0",1771240243574,0.59194164,1970.8,1970.1,0.25485743]
["bitfinex-derivatives","ETHF0:USTF0",1771240243773,0.00395569,1970.9,1970.3,0.25485743]
["bitfinex-derivatives","ETHF0:USTF0",1771240244181,0.00395569,1970.9,1970.2,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771240244382,0.00395569,1970.9,1970.2,6.50032]
["bitfinex-derivatives","ETHF0:USTF0",1771240244582,0.00395569,1970.9,1970.2,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771240244781,0.6132718,1970.9,1970.2,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771240245386,0.60931611,1971.3,1970.6,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1771240246176,0.61588799,1971.3,1970.1,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771240247888,0.61588799,1971.3,1970.5,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1771240248784,0.61588799,1971.3,1970.0,6.24703]
["bitfinex-derivatives","ETHF0:USTF0",1771240248982,0.61588799,1971.3,1970.5,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1771240252591,0.58505157,1971.1,1970.1,0.03517438]
["bitfinex-derivatives","ETHF0:USTF0",1771240252784,0.58505157,1971.1,1969.3,8.72313481]
["bitfinex-derivatives","ETHF0:USTF0",1771240252785,0.58505157,1970.8,1969.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1771240252985,6.24955188,1971.3,1969.3,0.00446767]
["bitfinex-derivatives","ETHF0:USTF0",1771240252986,0.58505157,1970.5,1969.3,0.00446767]
["bitfinex-derivatives","ETHF0:USTF0",1771240253180,0.58505157,1970.3,1969.3,0.00446767]
["bitfinex-derivatives","ETHF0:USTF0",1771240253587,0.58505157,1970.1,1969.3,0.00446767]
["bitfinex-derivatives","ETHF0:USTF0",1771240254586,0.58505157,1969.9,1968.6,0.04819405]
["bitfinex-derivatives","ETHF0:USTF0",1771240254984,0.58001533,1969.7,1968.5,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1771240255185,0.58001533,1969.3,1968.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771240255490,0.58001533,1969.3,1968.1,0.26421422]
["bitfinex-derivatives","ETHF0:USTF0",1771240255690,0.58386552,1969.3,1968.1,0.26935157]
["bitfinex-derivatives","ETHF0:USTF0",1771240255987,0.58001533,1969.1,1968.4,0.31241655]
["bitfinex-derivatives","ETHF0:USTF0",1771240256189,0.58001533,1969.1,1968.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771240256488,0.58001533,1969.1,1968.1,0.26935157]
["bitfinex-derivatives","ETHF0:USTF0",1771240256991,0.58001533,1969.1,1968.2,0.04472606]
["bitfinex-derivatives","ETHF0:USTF0",1771240257192,0.58001533,1969.1,1968.1,0.26935157]
["bitfinex-derivatives","ETHF0:USTF0",1771240257490,0.58678557,1968.8,1967.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771240257795,0.58678557,1968.8,1967.6,1.02434445]
["bitfinex-derivatives","ETHF0:USTF0",1771240258086,0.56066487,1968.2,1967.1,0.82559506]
["bitfinex-derivatives","ETHF0:USTF0",1771240258282,6.50437,1969.0,1967.1,0.82559506]
["bitfinex-derivatives","ETHF0:USTF0",1771240258283,0.56066487,1968.6,1967.4,0.57128506]
["bitfinex-derivatives","ETHF0:USTF0",1771240258482,0.56066487,1968.6,1967.8,0.57128506]
["bitfinex-derivatives","ETHF0:USTF0",1771240258691,0.56066487,1968.8,1967.8,0.57128506]
["bitfinex-derivatives","ETHF0:USTF0",1771240258983,41.36066487,1968.7,1967.8,0.57128506]
["bitfinex-derivatives","ETHF0:USTF0",1771240259187,0.56066487,1968.6,1967.8,0.57128506]
["bitfinex-derivatives","ETHF0:USTF0",1771240259387,0.56066487,1968.6,1967.6,0.57128506]
["bitfinex-derivatives","ETHF0:USTF0",1771240259892,0.56066487,1968.6,1967.7,0.57128506]
["bitfinex-derivatives","ETHF0:USTF0",1771240260083,6.333,1969.4,1967.9,0.57128506]
["bitfinex-derivatives","ETHF0:USTF0",1771240260084,0.56066487,1968.9,1967.9,0.57128506]
["bitfinex-derivatives","ETHF0:USTF0",1771240260390,0.56066487,1969.1,1968.1,0.57128506]
["bitfinex-derivatives","ETHF0:USTF0",1771240260593,0.56066487,1968.9,1968.1,0.57128506]
["bitfinex-derivatives","ETHF0:USTF0",1771240261090,0.56066487,1968.9,1967.6,0.57128506]
["bitfinex-derivatives","ETHF0:USTF0",1771240261687,0.56066487,1968.9,1967.8,0.57128506]
["bitfinex-derivatives","ETHF0:USTF0",1771240261892,40.8,1969.0,1968.2,0.57128506]
["bitfinex-derivatives","ETHF0:USTF0",1771240262689,40.8,1969.0,1967.5,6.25499]
["bitfinex-derivatives","ETHF0:USTF0",1771240262690,0.56066487,1968.9,1968.0,0.57128506]
["bitfinex-derivatives","ETHF0:USTF0",1771240263583,0.56066487,1968.9,1967.7,0.57128506]
["bitfinex-derivatives","ETHF0:USTF0",1771240263988,0.56066487,1968.9,1967.2,0.57128506]
["bitfinex-derivatives","ETHF0:USTF0",1771240264396,0.56066487,1968.7,1967.2,0.57128506]
["bitfinex-derivatives","ETHF0:USTF0",1771240264784,0.56066487,1968.5,1967.2,0.57128506]
["bitfinex-derivatives","ETHF0:USTF0",1771240264990,0.56066487,1968.4,1967.2,0.57128506]
["bitfinex-derivatives","ETHF0:USTF0",1771240265186,0.56066487,1968.4,1967.1,0.26038069]
["bitfinex-derivatives","ETHF0:USTF0",1771240265392,0.56066487,1968.2,1967.1,0.00607069]
["bitfinex-derivatives","ETHF0:USTF0",1771240265599,0.56066487,1967.8,1966.5,0.57128506]
["bitfinex-derivatives","ETHF0:USTF0",1771240265791,0.56066487,1967.8,1966.7,0.57128506]
["bitfinex-derivatives","ETHF0:USTF0",1771240266490,0.56066487,1967.6,1966.7,0.57526089]
["bitfinex-derivatives","ETHF0:USTF0",1771240266892,0.56066487,1967.6,1966.4,0.57128506]
["bitfinex-derivatives","ETHF0:USTF0",1771240267194,0.56066487,1967.6,1966.3,0.57128506]
["bitfinex-derivatives","ETHF0:USTF0",1771240267596,0.56066487,1967.6,1966.1,0.57128506]
["bitfinex-derivatives","ETHF0:USTF0",1771240267993,0.56066487,1967.6,1966.1,0.57733763]
["bitfinex-derivatives","ETHF0:USTF0",1771240268492,0.56066487,1967.4,1966.1,0.00605257]
["bitfinex-derivatives","ETHF0:USTF0",1771240268795,0.56066487,1967.3,1965.6,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771240268997,0.56066487,1967.3,1965.7,0.57128506]
["bitfinex-derivatives","ETHF0:USTF0",1771240269189,0.56066487,1967.3,1966.3,0.57128506]
["bitfinex-derivatives","ETHF0:USTF0",1771240269589,0.56066487,1967.3,1966.2,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1771240269791,0.56066487,1967.3,1966.2,0.55041663]
["bitfinex-derivatives","ETHF0:USTF0",1771240270192,0.56066487,1967.3,1966.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771240270385,0.56066487,1967.3,1966.4,0.54639032]
["bitfinex-derivatives","ETHF0:USTF0",1771240270590,0.56066487,1967.3,1966.2,0.55041663]
["bitfinex-derivatives","ETHF0:USTF0",1771240270894,0.56066487,1967.1,1965.8,0.54502143]
["bitfinex-derivatives","ETHF0:USTF0",1771240271692,0.56066487,1967.1,1966.1,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771240271899,41.36066487,1967.0,1966.2,0.54502143]
["bitfinex-derivatives","ETHF0:USTF0",1771240272286,0.56066487,1966.9,1966.2,0.54502143]
["bitfinex-derivatives","ETHF0:USTF0",1771240273394,0.56066487,1966.9,1966.1,0.00524719]
["bitfinex-derivatives","ETHF0:USTF0",1771240273599,0.56066487,1966.9,1966.1,0.53673101]
["bitfinex-derivatives","ETHF0:USTF0",1771240273998,0.56066487,1966.9,1966.1,0.00524719]
["bitfinex-derivatives","ETHF0:USTF0",1771240275801,0.56066487,1966.9,1965.6,0.53051828]
["bitfinex-derivatives","ETHF0:USTF0",1771240276597,0.60510481,1966.6,1965.0,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771240276805,0.60510481,1966.6,1965.2,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771240277101,0.60510481,1966.4,1965.2,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771240277304,0.61160034,1966.4,1965.2,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771240277499,0.61160034,1966.4,1965.0,0.00377658]
["bitfinex-derivatives","ETHF0:USTF0",1771240277698,0.60510481,1966.3,1965.0,0.00377658]
["bitfinex-derivatives","ETHF0:USTF0",1771240277895,0.60510481,1966.3,1965.0,0.52998603]
["bitfinex-derivatives","ETHF0:USTF0",1771240278099,0.60510481,1966.1,1965.0,0.00377658]
["bitfinex-derivatives","ETHF0:USTF0",1771240278400,0.60510481,1965.9,1965.0,0.00377658]
["bitfinex-derivatives","ETHF0:USTF0",1771240278899,0.60510481,1965.9,1965.1,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1771240279109,40.8,1966.0,1965.4,0.5298923]
["bitfinex-derivatives","ETHF0:USTF0",1771240279295,0.61160034,1966.4,1965.6,0.5298923]
["bitfinex-derivatives","ETHF0:USTF0",1771240279603,0.61160034,1966.4,1965.7,0.7843923]
["bitfinex-derivatives","ETHF0:USTF0",1771240279801,0.61160034,1966.4,1965.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771240280102,0.00649553,1966.4,1965.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771240280405,0.61160034,1966.4,1965.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771240280604,0.61160034,1966.4,1965.4,0.5298923]
["bitfinex-derivatives","ETHF0:USTF0",1771240280998,0.61160034,1966.4,1965.2,0.78836577]
["bitfinex-derivatives","ETHF0:USTF0",1771240281196,0.61160034,1966.4,1965.0,0.53758235]
["bitfinex-derivatives","ETHF0:USTF0",1771240281705,0.61160034,1966.4,1965.2,0.53380577]
["bitfinex-derivatives","ETHF0:USTF0",1771240281905,0.61160034,1966.4,1965.1,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1771240283705,0.61160034,1966.4,1965.2,0.53249874]
["bitfinex-derivatives","ETHF0:USTF0",1771240284008,0.61160034,1966.4,1965.4,0.53249874]
["bitfinex-derivatives","ETHF0:USTF0",1771240285103,0.61160034,1966.4,1965.6,0.53178825]
["bitfinex-derivatives","ETHF0:USTF0",1771240285505,0.00649553,1966.4,1965.8,0.53178825]
["bitfinex-derivatives","ETHF0:USTF0",1771240287112,40.8,1967.2,1965.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771240287113,0.60510481,1966.7,1965.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771240287503,0.60510481,1966.7,1965.9,0.78852105]
["bitfinex-derivatives","ETHF0:USTF0",1771240287810,0.60510481,1966.7,1966.0,0.53405105]
["bitfinex-derivatives","ETHF0:USTF0",1771240288009,0.6107387,1966.7,1966.0,0.53405105]
["bitfinex-derivatives","ETHF0:USTF0",1771240288209,0.6107387,1966.7,1965.9,0.28852105]
["bitfinex-derivatives","ETHF0:USTF0",1771240288410,0.6107387,1966.7,1966.0,0.03405105]
["bitfinex-derivatives","ETHF0:USTF0",1771240289114,0.6107387,1966.7,1965.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771240290408,0.6107387,1966.7,1965.9,0.29804189]
["bitfinex-derivatives","ETHF0:USTF0",1771240291213,0.6107387,1966.7,1966.1,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771240291607,0.6107387,1966.7,1966.0,0.04508755]
["bitfinex-derivatives","ETHF0:USTF0",1771240291608,0.6107387,1966.7,1965.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771240292210,0.6107387,1966.7,1965.7,0.29958755]
["bitfinex-derivatives","ETHF0:USTF0",1771240292410,0.6107387,1966.7,1965.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771240293816,0.6107387,1966.7,1965.7,0.2993622]
["bitfinex-derivatives","ETHF0:USTF0",1771240294212,0.6107387,1966.7,1965.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771240294410,0.6107387,1966.7,1965.7,0.2993622]
["bitfinex-derivatives","ETHF0:USTF0",1771240294817,0.6107387,1966.7,1966.0,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771240295317,0.6107387,1966.7,1965.8,0.04464603]
["bitfinex-derivatives","ETHF0:USTF0",1771240296107,0.6107387,1966.7,1966.0,0.29909603]
["bitfinex-derivatives","ETHF0:USTF0",1771240296313,0.00563389,1966.7,1966.2,0.29907603]
["bitfinex-derivatives","ETHF0:USTF0",1771240296621,0.6107387,1966.7,1966.0,0.04464603]
["bitfinex-derivatives","ETHF0:USTF0",1771240297814,0.00563389,1966.7,1966.0,0.04464603]
["bitfinex-derivatives","ETHF0:USTF0",1771240298221,0.60510481,1966.9,1966.3,0.03241593]
["bitfinex-derivatives","ETHF0:USTF0",1771240298520,0.60510481,1966.9,1966.2,0.28684593]
["bitfinex-derivatives","ETHF0:USTF0",1771240299313,0.61048728,1966.9,1966.2,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1771240300123,0.61048728,1966.9,1966.2,0.29226714]
["bitfinex-derivatives","ETHF0:USTF0",1771240300424,0.61048728,1966.9,1966.3,0.03783714]
["bitfinex-derivatives","ETHF0:USTF0",1771240302017,0.61048728,1966.9,1966.2,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1771240303924,0.61048728,1966.9,1966.2,0.30576273]
["bitfinex-derivatives","ETHF0:USTF0",1771240304623,0.61048728,1966.9,1966.2,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1771240306222,0.61048728,1966.9,1966.5,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771240306426,0.61048728,1966.9,1966.5,0.3097789]
["bitfinex-derivatives","ETHF0:USTF0",1771240306625,0.61048728,1966.9,1965.9,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1771240306827,0.00538247,1966.9,1966.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1771240307330,0.61115427,1967.1,1966.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1771240308423,0.61115427,1967.1,1966.4,0.26083669]
["bitfinex-derivatives","ETHF0:USTF0",1771240308424,0.61657363,1967.1,1966.4,0.26083669]
["bitfinex-derivatives","ETHF0:USTF0",1771240308629,0.61657363,1967.1,1966.7,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771240308825,0.60200538,1967.1,1966.7,0.26289056]
["bitfinex-derivatives","ETHF0:USTF0",1771240309131,0.60530217,1967.3,1966.7,0.26289056]
["bitfinex-derivatives","ETHF0:USTF0",1771240309328,0.41470768,1967.3,1966.8,0.19912505]
["bitfinex-derivatives","ETHF0:USTF0",1771240309630,0.57002428,1967.8,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771240309827,0.57002428,1968.0,1967.2,0.60271336]
["bitfinex-derivatives","ETHF0:USTF0",1771240310026,0.57520606,1968.0,1967.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1771240310418,0.57520606,1968.0,1967.3,0.85700336]
["bitfinex-derivatives","ETHF0:USTF0",1771240310726,0.57520606,1968.0,1967.4,0.60271336]
["bitfinex-derivatives","ETHF0:USTF0",1771240310921,0.00518178,1968.0,1967.6,0.60271336]
["bitfinex-derivatives","ETHF0:USTF0",1771240311118,0.00518178,1968.0,1967.6,0.10271336]
["bitfinex-derivatives","ETHF0:USTF0",1771240311435,0.00518178,1968.0,1967.1,6.25629]
["bitfinex-derivatives","ETHF0:USTF0",1771240311436,1.78e-06,1968.0,1967.3,6.25552]
["bitfinex-derivatives","ETHF0:USTF0",1771240311929,0.60956923,1968.0,1966.7,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771240312329,0.60956745,1967.8,1966.7,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771240312921,0.60956745,1967.8,1966.7,0.25644599]
["bitfinex-derivatives","ETHF0:USTF0",1771240313122,0.60956745,1967.8,1966.9,0.25642599]
["bitfinex-derivatives","ETHF0:USTF0",1771240314321,0.60956745,1967.8,1967.1,0.25640599]
["bitfinex-derivatives","ETHF0:USTF0",1771240314722,0.60956745,1967.8,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771240315829,0.60956745,1967.8,1967.1,0.26666653]
["bitfinex-derivatives","ETHF0:USTF0",1771240316429,0.60956745,1967.8,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771240318122,0.60956745,1967.8,1967.1,0.26645892]
["bitfinex-derivatives","ETHF0:USTF0",1771240318328,0.60956745,1967.8,1967.2,0.01213892]
["bitfinex-derivatives","ETHF0:USTF0",1771240318729,0.60956745,1967.8,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771240320336,0.60956745,1967.8,1966.7,6.25754]
["bitfinex-derivatives","ETHF0:USTF0",1771240320337,0.60956745,1967.8,1967.4,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1771240320727,0.60956745,1967.8,1966.7,6.25754]
["bitfinex-derivatives","ETHF0:USTF0",1771240321726,0.60956745,1967.8,1967.0,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1771240322329,0.60956745,1967.8,1966.6,10.62536605]
["bitfinex-derivatives","ETHF0:USTF0",1771240322330,0.60956745,1967.8,1966.6,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771240323129,0.60956745,1967.8,1966.9,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1771240324830,0.60956745,1967.8,1966.4,3.79443669]
["bitfinex-derivatives","ETHF0:USTF0",1771240324831,0.60956745,1967.8,1966.5,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771240326835,0.60956745,1967.8,1966.8,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771240329838,0.60956745,1967.8,1966.4,0.00643669]
["bitfinex-derivatives","ETHF0:USTF0",1771240330039,0.60956745,1967.8,1966.8,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771240331035,0.60956745,1967.8,1967.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771240331341,0.60956745,1967.8,1966.7,6.25757]
["bitfinex-derivatives","ETHF0:USTF0",1771240332039,0.60956745,1967.8,1967.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771240338243,1.78e-06,1968.0,1967.4,0.73276967]
["bitfinex-derivatives","ETHF0:USTF0",1771240339741,1.78e-06,1968.0,1967.6,0.73436718]
["bitfinex-derivatives","ETHF0:USTF0",1771240340146,1.78e-06,1968.0,1967.1,6.25599]
["bitfinex-derivatives","ETHF0:USTF0",1771240340439,1.78e-06,1968.0,1967.6,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1771240341943,1.78e-06,1968.0,1967.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771240343346,1.78e-06,1968.0,1967.0,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1771240343547,0.61021516,1968.0,1967.0,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1771240344050,0.61021338,1967.8,1966.4,0.00643669]
["bitfinex-derivatives","ETHF0:USTF0",1771240344247,0.61021338,1967.3,1966.4,0.00643669]
["bitfinex-derivatives","ETHF0:USTF0",1771240344449,0.51631846,1967.7,1965.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771240344450,0.61021338,1967.0,1965.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771240345145,0.60666777,1966.8,1965.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771240345355,3.08652409,1966.8,1965.8,0.003754]
["bitfinex-derivatives","ETHF0:USTF0",1771240345550,0.60666777,1966.7,1965.8,0.003754]
["bitfinex-derivatives","ETHF0:USTF0",1771240345747,0.60479077,1966.4,1965.3,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771240346147,0.60479077,1966.1,1965.0,0.00937177]
["bitfinex-derivatives","ETHF0:USTF0",1771240346349,0.60479077,1966.1,1964.1,0.2647523]
["bitfinex-derivatives","ETHF0:USTF0",1771240346350,0.60479077,1965.0,1964.1,0.2647523]
["bitfinex-derivatives","ETHF0:USTF0",1771240346648,0.61065917,1965.0,1964.1,0.26953567]
["bitfinex-derivatives","ETHF0:USTF0",1771240346951,0.61065917,1965.0,1962.7,6.27032]
["bitfinex-derivatives","ETHF0:USTF0",1771240346952,6.2633,1964.9,1962.7,6.27032]
["bitfinex-derivatives","ETHF0:USTF0",1771240347248,0.56676084,1964.1,1963.2,0.25660573]
["bitfinex-derivatives","ETHF0:USTF0",1771240347453,0.56676084,1964.6,1963.9,6.36608184]
["bitfinex-derivatives","ETHF0:USTF0",1771240347653,0.56676084,1964.9,1964.0,0.09959184]
["bitfinex-derivatives","ETHF0:USTF0",1771240347843,0.56676084,1964.9,1964.0,0.10578808]
["bitfinex-derivatives","ETHF0:USTF0",1771240348043,0.0058684,1965.0,1964.4,0.09959184]
["bitfinex-derivatives","ETHF0:USTF0",1771240350548,0.56713675,1965.3,1964.5,0.07881141]
["bitfinex-derivatives","ETHF0:USTF0",1771240350748,0.56676084,1965.6,1964.5,0.07881141]
["bitfinex-derivatives","ETHF0:USTF0",1771240350944,0.56676084,1965.6,1964.6,0.09369697]
["bitfinex-derivatives","ETHF0:USTF0",1771240351552,0.57224525,1965.6,1964.0,0.00619624]
["bitfinex-derivatives","ETHF0:USTF0",1771240351751,0.56676084,1965.3,1964.0,0.00619624]
["bitfinex-derivatives","ETHF0:USTF0",1771240353553,0.56676084,1965.3,1964.0,0.10659739]
["bitfinex-derivatives","ETHF0:USTF0",1771240353956,0.56676084,1965.1,1964.0,0.10659739]
["bitfinex-derivatives","ETHF0:USTF0",1771240354156,0.56676084,1965.1,1964.1,0.10040115]
["bitfinex-derivatives","ETHF0:USTF0",1771240354459,0.56676084,1965.1,1964.3,0.10040115]
["bitfinex-derivatives","ETHF0:USTF0",1771240354654,0.56676084,1965.1,1964.2,5.92469]
["bitfinex-derivatives","ETHF0:USTF0",1771240354955,0.56676084,1965.1,1964.2,6.02870174]
["bitfinex-derivatives","ETHF0:USTF0",1771240355855,0.56676084,1965.1,1964.3,0.10401174]
["bitfinex-derivatives","ETHF0:USTF0",1771240356154,0.56676084,1965.1,1964.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1771240356358,0.56676084,1965.3,1964.6,0.35865174]
["bitfinex-derivatives","ETHF0:USTF0",1771240356657,0.56676084,1965.5,1964.8,0.35862174]
["bitfinex-derivatives","ETHF0:USTF0",1771240356958,0.56676084,1965.5,1964.7,0.00452231]
["bitfinex-derivatives","ETHF0:USTF0",1771240357661,0.00548441,1965.6,1965.0,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771240358251,0.00548441,1965.6,1965.0,0.25911231]
["bitfinex-derivatives","ETHF0:USTF0",1771240360058,0.25,1966.1,1965.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771240360252,0.60947665,1966.3,1965.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771240360648,0.60947665,1966.3,1965.6,0.25616759]
["bitfinex-derivatives","ETHF0:USTF0",1771240360853,0.60947665,1966.3,1965.8,0.25614759]
["bitfinex-derivatives","ETHF0:USTF0",1771240361053,0.60947665,1966.3,1965.8,0.26190141]
["bitfinex-derivatives","ETHF0:USTF0",1771240361054,0.61378707,1966.3,1965.8,0.26190141]
["bitfinex-derivatives","ETHF0:USTF0",1771240361254,0.61378707,1966.3,1965.8,0.26023382]
["bitfinex-derivatives","ETHF0:USTF0",1771240362256,0.00431042,1966.3,1966.0,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771240362862,0.60321869,1966.8,1966.0,0.26697592]
["bitfinex-derivatives","ETHF0:USTF0",1771240363358,0.60321869,1966.8,1966.2,0.2626355]
["bitfinex-derivatives","ETHF0:USTF0",1771240363563,0.60321869,1966.8,1966.2,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1771240363967,0.60893778,1966.8,1966.2,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1771240364259,0.60893778,1966.8,1965.8,0.00575382]
["bitfinex-derivatives","ETHF0:USTF0",1771240364461,0.60893778,1966.8,1965.8,5.66975382]
["bitfinex-derivatives","ETHF0:USTF0",1771240365861,0.60893778,1966.8,1965.8,0.00575382]
["bitfinex-derivatives","ETHF0:USTF0",1771240366267,0.60893778,1966.8,1965.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771240366566,0.60893778,1966.8,1965.8,0.00575382]
["bitfinex-derivatives","ETHF0:USTF0",1771240366757,0.60893778,1966.8,1965.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771240369661,0.60893778,1966.8,1965.1,6.26265]
["bitfinex-derivatives","ETHF0:USTF0",1771240369662,0.59846971,1966.6,1965.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771240370170,0.5955928,1966.4,1965.5,0.28261732]
["bitfinex-derivatives","ETHF0:USTF0",1771240370366,0.5955928,1966.4,1965.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1771240370367,0.5955928,1966.4,1965.7,0.28259732]
["bitfinex-derivatives","ETHF0:USTF0",1771240370567,0.5955928,1966.4,1965.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771240370869,0.5955928,1966.4,1965.7,0.25972883]
["bitfinex-derivatives","ETHF0:USTF0",1771240373971,0.5955928,1966.4,1965.7,0.27908255]
["bitfinex-derivatives","ETHF0:USTF0",1771240375271,0.5955928,1966.4,1965.7,0.25972883]
["bitfinex-derivatives","ETHF0:USTF0",1771240378675,0.5955928,1966.4,1965.4,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1771240378874,0.61470762,1966.7,1965.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771240379276,41.41470762,1966.7,1965.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771240379577,0.61470762,1966.6,1965.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771240379771,0.61470762,1966.6,1965.7,0.25819311]
["bitfinex-derivatives","ETHF0:USTF0",1771240380172,0.61470762,1966.6,1966.0,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771240380577,0.62042671,1966.8,1966.0,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771240380872,0.62042671,1966.8,1965.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771240383275,0.62042671,1966.8,1966.1,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1771240384279,0.62042671,1966.8,1965.7,5.84918311]
["bitfinex-derivatives","ETHF0:USTF0",1771240384579,0.62042671,1966.8,1965.7,0.25818311]
["bitfinex-derivatives","ETHF0:USTF0",1771240385076,0.62042671,1966.8,1966.0,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771240386673,0.62042671,1966.8,1965.3,13.16046699]
["bitfinex-derivatives","ETHF0:USTF0",1771240386879,0.62042671,1966.8,1964.2,0.60964145]
["bitfinex-derivatives","ETHF0:USTF0",1771240386880,2.73437632,1965.6,1964.2,0.60964145]
["bitfinex-derivatives","ETHF0:USTF0",1771240387080,2.47985632,1965.2,1964.2,0.60964145]
["bitfinex-derivatives","ETHF0:USTF0",1771240387381,43.27985632,1965.2,1964.2,0.60964145]
["bitfinex-derivatives","ETHF0:USTF0",1771240387678,0.58829863,1965.1,1964.4,0.60964145]
["bitfinex-derivatives","ETHF0:USTF0",1771240387877,0.58829863,1965.0,1964.4,0.60964145]
["bitfinex-derivatives","ETHF0:USTF0",1771240388082,0.50487904,1965.2,1964.4,0.10964145]
["bitfinex-derivatives","ETHF0:USTF0",1771240388383,1.25698037,1965.1,1964.4,0.10964145]
["bitfinex-derivatives","ETHF0:USTF0",1771240388577,0.5,1965.1,1964.4,0.10964145]
["bitfinex-derivatives","ETHF0:USTF0",1771240388979,0.73624118,1965.0,1964.4,0.10964145]
["bitfinex-derivatives","ETHF0:USTF0",1771240389176,0.21483516,1964.9,1964.4,0.10964145]
["bitfinex-derivatives","ETHF0:USTF0",1771240389379,0.00487904,1965.2,1964.6,0.58485119]
["bitfinex-derivatives","ETHF0:USTF0",1771240390475,41.36679429,1965.7,1964.8,0.58485119]
["bitfinex-derivatives","ETHF0:USTF0",1771240390680,0.56679429,1965.7,1964.8,0.58485119]
["bitfinex-derivatives","ETHF0:USTF0",1771240391587,0.57290003,1965.7,1964.8,0.58485119]
["bitfinex-derivatives","ETHF0:USTF0",1771240392288,0.57290003,1965.7,1964.3,0.58485119]
["bitfinex-derivatives","ETHF0:USTF0",1771240392489,0.57290003,1965.7,1964.5,0.58485119]
["bitfinex-derivatives","ETHF0:USTF0",1771240393286,0.56679429,1965.6,1964.5,0.58485119]
["bitfinex-derivatives","ETHF0:USTF0",1771240393483,0.56679429,1965.6,1964.8,0.58485119]
["bitfinex-derivatives","ETHF0:USTF0",1771240393681,0.00610574,1965.7,1964.8,0.58485119]
["bitfinex-derivatives","ETHF0:USTF0",1771240393878,0.00610574,1965.7,1965.0,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240394078,0.00610574,1965.7,1965.2,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240394586,0.00610574,1965.7,1965.2,0.09571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240394880,0.56494684,1965.7,1965.2,0.09571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240395087,0.56494684,1965.7,1965.1,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771240395286,0.56494684,1965.7,1965.0,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240395488,0.56494684,1965.7,1964.8,6.19471252]
["bitfinex-derivatives","ETHF0:USTF0",1771240396284,0.56494684,1965.7,1964.8,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240397185,0.56494684,1965.7,1965.1,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771240399691,0.00610574,1965.7,1965.2,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240400992,0.56494684,1965.7,1965.2,0.09571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240402290,0.00610574,1965.7,1965.2,0.09571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240402585,0.00610574,1965.7,1965.4,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240402784,0.00610574,1965.7,1965.3,0.85026252]
["bitfinex-derivatives","ETHF0:USTF0",1771240404095,0.00610574,1965.7,1965.4,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240404595,0.5588411,1966.1,1965.5,0.85023252]
["bitfinex-derivatives","ETHF0:USTF0",1771240405389,0.56335549,1966.1,1965.5,0.85023252]
["bitfinex-derivatives","ETHF0:USTF0",1771240405594,0.00451439,1966.1,1965.6,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240405793,0.00451439,1966.1,1965.6,0.60164272]
["bitfinex-derivatives","ETHF0:USTF0",1771240406999,0.00451439,1966.1,1965.7,0.85021252]
["bitfinex-derivatives","ETHF0:USTF0",1771240407694,0.00451439,1966.1,1965.8,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240407997,0.5588411,1966.5,1965.8,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240408895,0.56388725,1966.5,1965.8,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240409194,0.56388725,1966.5,1965.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771240409600,0.00504615,1966.5,1966.0,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240409812,0.56388725,1966.5,1966.0,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240410099,0.56388725,1966.5,1965.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771240410700,0.56388725,1966.5,1966.0,0.21286516]
["bitfinex-derivatives","ETHF0:USTF0",1771240411602,0.5588411,1966.7,1966.2,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240411799,0.5588411,1966.9,1966.2,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240412400,0.5588411,1967.1,1966.4,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240412590,0.56470288,1967.1,1966.4,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240413102,0.56470288,1967.1,1966.6,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240413498,0.00586178,1967.1,1966.6,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240413704,0.00586178,1967.1,1966.8,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240414800,40.8,1967.9,1966.8,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240415000,0.5588411,1967.6,1966.8,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240415705,0.5588411,1967.6,1966.9,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771240415905,0.56381749,1967.6,1966.5,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771240416110,0.5588411,1967.4,1966.2,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240416408,0.5588411,1967.4,1966.4,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240416801,0.5588411,1967.4,1966.5,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771240417903,0.5588411,1967.4,1966.5,0.85010252]
["bitfinex-derivatives","ETHF0:USTF0",1771240418206,0.5588411,1967.4,1966.2,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1771240418207,0.5588411,1967.4,1966.7,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771240418607,0.5588411,1967.4,1966.6,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240419208,0.5588411,1967.4,1966.8,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240419506,0.5588411,1967.4,1967.0,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240419809,0.5588411,1967.4,1967.0,0.00450873]
["bitfinex-derivatives","ETHF0:USTF0",1771240420004,0.5588411,1967.4,1967.0,0.60022125]
["bitfinex-derivatives","ETHF0:USTF0",1771240420310,0.56381749,1967.6,1967.0,0.60022125]
["bitfinex-derivatives","ETHF0:USTF0",1771240421005,0.56381749,1967.6,1967.1,0.85003252]
["bitfinex-derivatives","ETHF0:USTF0",1771240421205,0.56381749,1967.6,1967.2,0.59571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240421599,0.56381749,1967.6,1967.2,0.09571252]
["bitfinex-derivatives","ETHF0:USTF0",1771240421804,0.56381749,1967.6,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771240422408,0.56381749,1967.6,1966.7,0.22235994]
["bitfinex-derivatives","ETHF0:USTF0",1771240422911,0.56381749,1967.6,1966.7,5.73035994]
["bitfinex-derivatives","ETHF0:USTF0",1771240423212,0.56381749,1967.6,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771240423508,0.56381749,1967.6,1967.1,0.25830214]
["bitfinex-derivatives","ETHF0:USTF0",1771240424509,11.04213959,1968.3,1967.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1771240424510,0.55276318,1968.1,1967.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1771240424716,0.55276318,1968.1,1967.1,0.00398214]
["bitfinex-derivatives","ETHF0:USTF0",1771240424908,0.55276318,1967.9,1967.1,0.00398214]
["bitfinex-derivatives","ETHF0:USTF0",1771240425510,0.55681816,1967.9,1967.1,0.00398214]
["bitfinex-derivatives","ETHF0:USTF0",1771240428014,0.59432995,1967.9,1967.1,0.00398214]
["bitfinex-derivatives","ETHF0:USTF0",1771240428517,41.39432995,1967.9,1967.1,0.00398214]
["bitfinex-derivatives","ETHF0:USTF0",1771240428710,0.59027497,1967.8,1967.1,0.00398214]
["bitfinex-derivatives","ETHF0:USTF0",1771240429411,0.59027497,1967.8,1967.2,0.43940524]
["bitfinex-derivatives","ETHF0:USTF0",1771240429917,0.59027497,1967.8,1967.3,0.18510524]
["bitfinex-derivatives","ETHF0:USTF0",1771240430218,0.59027497,1967.8,1967.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771240430417,0.59027497,1967.8,1967.2,0.43940524]
["bitfinex-derivatives","ETHF0:USTF0",1771240431413,0.59027497,1967.8,1967.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771240431618,0.59027497,1967.8,1967.1,0.00398214]
["bitfinex-derivatives","ETHF0:USTF0",1771240431816,0.59027497,1967.8,1967.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771240432818,0.59027497,1967.8,1967.1,0.00398214]
["bitfinex-derivatives","ETHF0:USTF0",1771240434418,0.00405498,1967.9,1966.8,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1771240434419,0.59027497,1967.6,1966.8,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1771240435418,0.59027497,1967.4,1966.8,0.26060827]
["bitfinex-derivatives","ETHF0:USTF0",1771240436117,0.59027497,1967.4,1966.8,0.43758151]
["bitfinex-derivatives","ETHF0:USTF0",1771240438713,0.59027497,1967.4,1966.9,0.17609643]
["bitfinex-derivatives","ETHF0:USTF0",1771240439020,0.59027497,1967.7,1967.0,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1771240440621,0.59027497,1967.7,1966.8,0.1823547]
["bitfinex-derivatives","ETHF0:USTF0",1771240441020,0.59027497,1967.5,1966.8,0.1823547]
["bitfinex-derivatives","ETHF0:USTF0",1771240441321,0.59027497,1967.8,1967.1,0.17436548]
["bitfinex-derivatives","ETHF0:USTF0",1771240441511,1.22011355,1967.7,1967.3,0.17436548]
["bitfinex-derivatives","ETHF0:USTF0",1771240441714,0.59027497,1967.7,1967.3,0.17436548]
["bitfinex-derivatives","ETHF0:USTF0",1771240441910,0.59432995,1967.9,1966.8,6.26349827]
["bitfinex-derivatives","ETHF0:USTF0",1771240442420,0.00405498,1967.9,1967.5,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1771240443420,0.61592222,1967.9,1967.5,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1771240446314,0.00405498,1967.9,1967.5,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1771240447818,0.59027497,1968.7,1967.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771240448220,0.59027497,1968.7,1967.6,5.97358373]
["bitfinex-derivatives","ETHF0:USTF0",1771240448221,0.59027497,1968.7,1967.6,0.52358373]
["bitfinex-derivatives","ETHF0:USTF0",1771240448421,0.59027497,1968.5,1967.6,0.52358373]
["bitfinex-derivatives","ETHF0:USTF0",1771240448815,0.59563492,1968.5,1967.6,0.52358373]
["bitfinex-derivatives","ETHF0:USTF0",1771240449015,0.59563492,1968.5,1967.5,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1771240449221,0.59563492,1968.5,1967.5,0.77933321]
["bitfinex-derivatives","ETHF0:USTF0",1771240449420,0.59563492,1968.5,1967.6,0.52507321]
["bitfinex-derivatives","ETHF0:USTF0",1771240451425,0.59563492,1968.5,1967.5,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1771240451627,0.59563492,1968.5,1967.5,0.78261421]
["bitfinex-derivatives","ETHF0:USTF0",1771240453726,0.56758749,1968.3,1967.5,0.78261421]
["bitfinex-derivatives","ETHF0:USTF0",1771240454219,0.56758749,1968.3,1967.5,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1771240454430,0.56758749,1968.3,1967.5,0.79036074]
["bitfinex-derivatives","ETHF0:USTF0",1771240454724,0.56758749,1968.3,1967.5,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1771240455128,0.56758749,1968.1,1967.2,0.53342943]
["bitfinex-derivatives","ETHF0:USTF0",1771240455326,0.56758749,1968.1,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771240455826,0.56758749,1968.1,1967.1,0.78774943]
["bitfinex-derivatives","ETHF0:USTF0",1771240456026,0.56758749,1968.1,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771240456227,40.8,1968.4,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771240456228,0.56758749,1967.9,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771240457925,0.56758749,1967.9,1967.1,0.78673037]
["bitfinex-derivatives","ETHF0:USTF0",1771240458821,0.56758749,1967.9,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771240459725,0.56758749,1967.9,1967.2,0.52908924]
["bitfinex-derivatives","ETHF0:USTF0",1771240460124,0.56758749,1967.9,1967.2,0.02908924]
["bitfinex-derivatives","ETHF0:USTF0",1771240461021,0.56758749,1967.9,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771240462835,0.56758749,1967.9,1967.1,0.27777883]
["bitfinex-derivatives","ETHF0:USTF0",1771240463236,0.56758749,1967.9,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771240465534,0.56758749,1967.9,1966.8,0.00625827]
["bitfinex-derivatives","ETHF0:USTF0",1771240465937,0.56758749,1967.9,1966.8,0.04947285]
["bitfinex-derivatives","ETHF0:USTF0",1771240466834,0.58697496,1967.7,1966.8,0.04947285]
["bitfinex-derivatives","ETHF0:USTF0",1771240470034,0.58697496,1967.7,1966.7,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771240470236,2.48145812,1967.2,1966.3,0.60966953]
["bitfinex-derivatives","ETHF0:USTF0",1771240470438,2.48145812,1966.9,1966.1,0.86409953]
["bitfinex-derivatives","ETHF0:USTF0",1771240470740,40.8,1966.8,1965.7,0.60966953]
["bitfinex-derivatives","ETHF0:USTF0",1771240471139,40.80478707,1966.8,1965.7,0.61467161]
["bitfinex-derivatives","ETHF0:USTF0",1771240476940,40.80478707,1966.8,1965.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771240476941,2.48145812,1966.6,1965.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771240477138,2.48145812,1966.6,1965.6,0.87970267]
["bitfinex-derivatives","ETHF0:USTF0",1771240477538,40.8,1966.5,1965.6,0.87970267]
["bitfinex-derivatives","ETHF0:USTF0",1771240477743,0.21443372,1966.4,1965.6,0.37970267]
["bitfinex-derivatives","ETHF0:USTF0",1771240478042,0.21443372,1966.4,1965.6,0.38465594]
["bitfinex-derivatives","ETHF0:USTF0",1771240478835,0.21443372,1966.4,1964.2,13.24864516]
["bitfinex-derivatives","ETHF0:USTF0",1771240478836,0.20753509,1966.2,1964.8,0.56324876]
["bitfinex-derivatives","ETHF0:USTF0",1771240479036,0.20753509,1965.6,1964.4,0.56324876]
["bitfinex-derivatives","ETHF0:USTF0",1771240479240,0.20753509,1966.2,1965.0,0.56324876]
["bitfinex-derivatives","ETHF0:USTF0",1771240479844,0.20753509,1966.2,1965.0,0.56818007]
["bitfinex-derivatives","ETHF0:USTF0",1771240480346,0.20753509,1966.0,1965.0,0.56818007]
["bitfinex-derivatives","ETHF0:USTF0",1771240481049,0.20367763,1965.8,1965.0,0.00493131]
["bitfinex-derivatives","ETHF0:USTF0",1771240481248,0.20367763,1965.8,1964.8,0.56324876]
["bitfinex-derivatives","ETHF0:USTF0",1771240482143,0.20367763,1965.8,1964.8,0.568397]
["bitfinex-derivatives","ETHF0:USTF0",1771240482343,0.20367763,1966.2,1964.9,0.56324876]
["bitfinex-derivatives","ETHF0:USTF0",1771240482548,0.20367763,1966.2,1965.3,0.56324876]
["bitfinex-derivatives","ETHF0:USTF0",1771240482952,0.20367763,1966.2,1965.3,0.06324876]
["bitfinex-derivatives","ETHF0:USTF0",1771240488157,0.20367763,1966.2,1965.2,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771240488362,0.20367763,1966.2,1965.2,0.55666874]
["bitfinex-derivatives","ETHF0:USTF0",1771240488664,0.20367763,1966.2,1965.2,0.05666874]
["bitfinex-derivatives","ETHF0:USTF0",1771240489166,2.48145812,1966.3,1964.9,0.55666874]
["bitfinex-derivatives","ETHF0:USTF0",1771240489167,0.5879947,1966.0,1964.9,0.55666874]
["bitfinex-derivatives","ETHF0:USTF0",1771240490864,0.5879947,1966.0,1965.1,0.55666874]
["bitfinex-derivatives","ETHF0:USTF0",1771240491057,0.5879947,1966.0,1965.3,0.55666874]
["bitfinex-derivatives","ETHF0:USTF0",1771240491460,0.5879947,1966.0,1965.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771240491659,0.5879947,1966.0,1965.5,0.55666874]
["bitfinex-derivatives","ETHF0:USTF0",1771240492063,0.5879947,1966.0,1965.5,0.05666874]
["bitfinex-derivatives","ETHF0:USTF0",1771240492668,0.5879947,1966.4,1965.5,0.05666874]
["bitfinex-derivatives","ETHF0:USTF0",1771240493770,0.5879947,1966.4,1965.7,0.55666874]
["bitfinex-derivatives","ETHF0:USTF0",1771240495570,0.5879947,1966.4,1965.3,6.26201]
["bitfinex-derivatives","ETHF0:USTF0",1771240495571,0.5879947,1966.4,1965.9,0.55666874]
["bitfinex-derivatives","ETHF0:USTF0",1771240496468,0.5879947,1966.4,1965.7,0.55666874]
["bitfinex-derivatives","ETHF0:USTF0",1771240496864,0.5879947,1966.4,1965.6,0.55666874]
["bitfinex-derivatives","ETHF0:USTF0",1771240498770,0.5879947,1966.4,1965.8,0.55666874]
["bitfinex-derivatives","ETHF0:USTF0",1771240499064,40.8,1966.7,1965.8,0.05666874]
["bitfinex-derivatives","ETHF0:USTF0",1771240499268,0.5879947,1966.6,1965.8,0.05666874]
["bitfinex-derivatives","ETHF0:USTF0",1771240500368,0.5879947,1966.6,1966.0,0.16758654]
["bitfinex-derivatives","ETHF0:USTF0",1771240500563,0.5879947,1966.6,1965.8,0.16758654]
["bitfinex-derivatives","ETHF0:USTF0",1771240500768,0.5879947,1966.6,1965.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771240500769,0.5879947,1966.4,1965.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771240500964,0.5879947,1966.2,1965.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771240501170,0.5879947,1966.0,1965.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1771240501570,0.5879947,1966.0,1965.2,19.94648464]
["bitfinex-derivatives","ETHF0:USTF0",1771240501875,0.25444,1966.2,1965.2,18.8898159]
["bitfinex-derivatives","ETHF0:USTF0",1771240501876,0.5879947,1965.8,1965.2,18.8898159]
["bitfinex-derivatives","ETHF0:USTF0",1771240502069,0.5879947,1965.6,1965.2,18.8898159]
["bitfinex-derivatives","ETHF0:USTF0",1771240502269,0.5879947,1965.6,1965.2,15.08921292]
["bitfinex-derivatives","ETHF0:USTF0",1771240503064,6.73409651,1965.9,1964.8,0.56181698]
["bitfinex-derivatives","ETHF0:USTF0",1771240503065,0.57645761,1965.5,1964.8,0.00514824]
["bitfinex-derivatives","ETHF0:USTF0",1771240503274,2.48145812,1965.6,1964.8,0.00514824]
["bitfinex-derivatives","ETHF0:USTF0",1771240503475,7.30448447,1965.5,1964.8,0.00514824]
["bitfinex-derivatives","ETHF0:USTF0",1771240503769,0.57630609,1965.4,1964.4,0.61395056]
["bitfinex-derivatives","ETHF0:USTF0",1771240503967,9.78633757,1965.3,1964.4,0.61395056]
["bitfinex-derivatives","ETHF0:USTF0",1771240504168,7.30496807,1965.2,1964.4,0.61395056]
["bitfinex-derivatives","ETHF0:USTF0",1771240504475,2.48145812,1965.6,1964.4,0.61395056]
["bitfinex-derivatives","ETHF0:USTF0",1771240504675,0.57596177,1965.5,1964.4,0.61395056]
["bitfinex-derivatives","ETHF0:USTF0",1771240504881,7.30025834,1965.4,1964.4,0.61998943]
["bitfinex-derivatives","ETHF0:USTF0",1771240505174,7.30025834,1965.3,1964.4,0.00603887]
["bitfinex-derivatives","ETHF0:USTF0",1771240505366,7.30025834,1965.2,1964.4,0.62065492]
["bitfinex-derivatives","ETHF0:USTF0",1771240505568,2.48145812,1965.3,1964.4,0.62065492]
["bitfinex-derivatives","ETHF0:USTF0",1771240505574,0.57596177,1965.1,1964.4,0.62065492]
["bitfinex-derivatives","ETHF0:USTF0",1771240505768,3.05723597,1965.0,1964.1,0.2647523]
["bitfinex-derivatives","ETHF0:USTF0",1771240505973,2.48145812,1965.0,1964.1,0.2647523]
["bitfinex-derivatives","ETHF0:USTF0",1771240506170,6.265314,1965.5,1964.1,0.2647523]
["bitfinex-derivatives","ETHF0:USTF0",1771240506171,0.57579808,1964.9,1964.2,0.61461605]
["bitfinex-derivatives","ETHF0:USTF0",1771240506368,0.003764,1965.5,1964.4,0.61461605]
["bitfinex-derivatives","ETHF0:USTF0",1771240506565,0.003764,1965.5,1964.6,0.61461605]
["bitfinex-derivatives","ETHF0:USTF0",1771240506772,0.01660239,1965.7,1965.0,0.6018829]
["bitfinex-derivatives","ETHF0:USTF0",1771240507275,0.01660239,1965.7,1964.6,0.00578786]
["bitfinex-derivatives","ETHF0:USTF0",1771240507276,0.01660239,1965.7,1964.8,0.6018829]
["bitfinex-derivatives","ETHF0:USTF0",1771240507476,0.01660239,1965.7,1964.0,2.48145812]
["bitfinex-derivatives","ETHF0:USTF0",1771240507477,6.26394,1964.7,1962.9,0.6101841]
["bitfinex-derivatives","ETHF0:USTF0",1771240507666,6.26394,1964.7,1962.5,1.03279946]
["bitfinex-derivatives","ETHF0:USTF0",1771240507667,2.48145812,1963.8,1962.7,0.6101841]
["bitfinex-derivatives","ETHF0:USTF0",1771240508071,2.48145812,1964.2,1962.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1771240508277,4.24922291,1964.4,1963.0,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1771240508278,2.48145812,1964.4,1963.0,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1771240508480,0.00480093,1964.4,1963.1,0.6101841]
["bitfinex-derivatives","ETHF0:USTF0",1771240508681,2.48145812,1964.1,1963.1,0.6101841]
["bitfinex-derivatives","ETHF0:USTF0",1771240508981,2.48145812,1964.1,1963.0,0.63070885]
["bitfinex-derivatives","ETHF0:USTF0",1771240509185,2.48145812,1964.1,1963.0,0.00377582]
["bitfinex-derivatives","ETHF0:USTF0",1771240509475,2.48145812,1964.1,1962.9,0.62693303]
["bitfinex-derivatives","ETHF0:USTF0",1771240509676,0.46650214,1963.7,1962.7,0.55666874]
["bitfinex-derivatives","ETHF0:USTF0",1771240509877,0.46650214,1964.3,1962.7,0.55666874]
["bitfinex-derivatives","ETHF0:USTF0",1771240510078,0.46650214,1964.0,1962.7,0.55666874]
["bitfinex-derivatives","ETHF0:USTF0",1771240510381,0.46650214,1964.0,1962.9,0.55666874]
["bitfinex-derivatives","ETHF0:USTF0",1771240513076,0.45502191,1963.8,1962.9,0.55666874]
["bitfinex-derivatives","ETHF0:USTF0",1771240515185,0.46699933,1964.0,1963.1,0.58842158]
["bitfinex-derivatives","ETHF0:USTF0",1771240515378,0.46699933,1964.2,1963.3,0.58842158]
["bitfinex-derivatives","ETHF0:USTF0",1771240515779,0.46699933,1964.2,1963.5,0.58842158]
["bitfinex-derivatives","ETHF0:USTF0",1771240516585,0.46699933,1964.2,1963.3,0.58842158]
["bitfinex-derivatives","ETHF0:USTF0",1771240516988,0.46699933,1964.2,1963.1,0.58842158]
["bitfinex-derivatives","ETHF0:USTF0",1771240518187,0.46699933,1964.2,1963.2,0.58842158]
["bitfinex-derivatives","ETHF0:USTF0",1771240518386,0.46699933,1964.2,1963.2,0.08842158]
["bitfinex-derivatives","ETHF0:USTF0",1771240518585,0.46699933,1964.2,1963.0,0.58842158]
["bitfinex-derivatives","ETHF0:USTF0",1771240519987,0.46699933,1964.2,1963.2,0.58842158]
["bitfinex-derivatives","ETHF0:USTF0",1771240523389,0.46699933,1964.2,1963.4,0.24615777]
["bitfinex-derivatives","ETHF0:USTF0",1771240523686,0.46699933,1964.2,1963.3,0.58842158]
["bitfinex-derivatives","ETHF0:USTF0",1771240525987,0.46699933,1964.2,1963.4,0.58842158]
["bitfinex-derivatives","ETHF0:USTF0",1771240526187,0.56121159,1964.4,1963.6,0.58842158]
["bitfinex-derivatives","ETHF0:USTF0",1771240526986,0.56121159,1964.4,1963.8,0.58842158]
["bitfinex-derivatives","ETHF0:USTF0",1771240527184,0.55641066,1964.6,1964.0,0.58842158]
["bitfinex-derivatives","ETHF0:USTF0",1771240527577,0.55641066,1964.6,1964.0,0.08842158]
["bitfinex-derivatives","ETHF0:USTF0",1771240527779,0.55641066,1965.2,1964.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1771240527984,0.55641066,1965.2,1964.2,0.37985971]
["bitfinex-derivatives","ETHF0:USTF0",1771240528182,0.61075601,1965.0,1964.1,0.21035971]
["bitfinex-derivatives","ETHF0:USTF0",1771240528381,0.61075601,1965.0,1964.2,0.00433022]
["bitfinex-derivatives","ETHF0:USTF0",1771240528589,0.61075601,1965.0,1964.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771240528889,0.00421409,1965.2,1964.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771240529084,0.62912287,1965.2,1964.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771240529280,0.00421409,1965.2,1964.7,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1771240529485,0.62490878,1965.4,1964.7,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1771240530191,0.62490878,1965.6,1964.7,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1771240530386,0.62978307,1965.6,1964.7,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1771240534290,0.62978307,1965.6,1964.2,5.42833022]
["bitfinex-derivatives","ETHF0:USTF0",1771240534291,0.62361889,1965.5,1964.2,0.25901022]
["bitfinex-derivatives","ETHF0:USTF0",1771240535091,0.62175006,1965.3,1964.2,0.25901022]
["bitfinex-derivatives","ETHF0:USTF0",1771240540598,0.62175006,1965.3,1964.6,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771240543001,0.62124768,1965.5,1964.6,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771240543701,0.62124768,1965.5,1965.0,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771240544098,0.62124768,1965.5,1964.6,6.26424]
["bitfinex-derivatives","ETHF0:USTF0",1771240544904,0.62204508,1965.5,1965.0,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771240546202,0.00487429,1965.6,1965.0,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771240546203,0.62691937,1965.6,1965.0,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771240547101,41.05,1966.1,1965.0,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771240547102,0.62094646,1965.8,1965.0,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771240547300,0.62094646,1966.0,1965.0,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771240547501,0.62094646,1966.0,1965.3,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771240547904,0.00517311,1966.0,1965.5,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771240548204,0.62611728,1966.0,1965.5,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771240548704,0.00517311,1966.0,1965.5,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771240549004,0.62525024,1966.0,1965.5,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771240549403,0.00517311,1966.0,1965.5,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771240549598,0.62007713,1966.2,1965.5,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771240550600,0.62372361,1966.2,1965.5,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771240552307,0.62372361,1966.2,1965.0,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771240555908,0.61946881,1966.0,1965.0,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771240559806,0.61946881,1966.0,1965.4,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1771240560111,0.62207943,1966.2,1965.4,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1771240560305,0.62207943,1966.2,1964.9,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1771240560608,0.62207943,1966.2,1964.9,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771240561208,0.62117056,1966.0,1964.9,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771240562911,0.62117056,1966.0,1965.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771240563207,0.62117056,1966.0,1964.9,6.2633]
["bitfinex-derivatives","ETHF0:USTF0",1771240563405,0.62117056,1966.0,1965.0,6.26298]
["bitfinex-derivatives","ETHF0:USTF0",1771240563612,0.62117056,1966.0,1965.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771240564109,0.60289183,1966.2,1965.6,0.4904888]
["bitfinex-derivatives","ETHF0:USTF0",1771240564313,0.60289183,1966.2,1965.6,0.49455817]
["bitfinex-derivatives","ETHF0:USTF0",1771240564608,0.60289183,1966.2,1965.6,0.00406937]
["bitfinex-derivatives","ETHF0:USTF0",1771240564915,0.60289183,1966.2,1965.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771240565110,0.60289183,1966.2,1965.6,0.00406937]
["bitfinex-derivatives","ETHF0:USTF0",1771240567417,0.60289183,1966.2,1965.7,0.49515221]
["bitfinex-derivatives","ETHF0:USTF0",1771240567816,0.60289183,1966.2,1965.6,0.25856937]
["bitfinex-derivatives","ETHF0:USTF0",1771240572817,0.00364648,1966.2,1965.6,0.25856937]
["bitfinex-derivatives","ETHF0:USTF0",1771240573420,0.61026106,1966.5,1965.9,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771240574230,0.61026302,1967.0,1965.9,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771240574427,0.61514648,1967.0,1965.9,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771240574632,0.61026302,1966.8,1965.9,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771240574827,0.61026302,1966.7,1965.6,0.00406937]
["bitfinex-derivatives","ETHF0:USTF0",1771240575030,40.8,1966.8,1965.6,0.00406937]
["bitfinex-derivatives","ETHF0:USTF0",1771240575031,0.61558486,1966.5,1965.6,0.00406937]
["bitfinex-derivatives","ETHF0:USTF0",1771240575230,0.61558486,1966.3,1965.6,0.00406937]
["bitfinex-derivatives","ETHF0:USTF0",1771240575434,0.61355018,1966.2,1964.9,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771240575636,0.61355018,1966.1,1964.9,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771240576333,0.61355018,1966.1,1964.9,6.51786]
["bitfinex-derivatives","ETHF0:USTF0",1771240576532,0.61355018,1966.1,1964.9,0.25932087]
["bitfinex-derivatives","ETHF0:USTF0",1771240579240,0.61355018,1966.1,1964.9,6.52262087]
["bitfinex-derivatives","ETHF0:USTF0",1771240579435,0.61355018,1966.1,1965.3,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771240581340,0.61355018,1966.1,1965.3,6.51646]
["bitfinex-derivatives","ETHF0:USTF0",1771240581535,0.61681007,1966.3,1965.7,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1771240581741,40.8,1966.8,1965.7,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1771240581937,0.61681007,1966.6,1965.7,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1771240583540,0.61681007,1966.6,1966.1,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1771240583740,0.61717137,1966.8,1966.1,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1771240585937,0.61717137,1966.8,1965.6,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1771240586236,0.61717137,1966.8,1965.7,5.5885]
["bitfinex-derivatives","ETHF0:USTF0",1771240588044,0.61717137,1966.8,1966.0,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771240600745,0.61717137,1966.8,1965.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1771240601345,0.61717137,1966.8,1965.6,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771240601745,0.61717137,1966.8,1965.9,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771240602141,0.61717137,1966.8,1965.6,6.26075]
["bitfinex-derivatives","ETHF0:USTF0",1771240602142,0.61717137,1966.8,1965.8,6.26036]
["bitfinex-derivatives","ETHF0:USTF0",1771240602347,0.61717137,1966.8,1966.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771240603350,0.63316261,1967.0,1966.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771240604955,0.63316261,1967.0,1965.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771240605151,0.63316261,1967.0,1965.8,5.54848]
["bitfinex-derivatives","ETHF0:USTF0",1771240605458,0.63316261,1967.0,1965.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771240607151,0.62784171,1966.8,1965.7,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1771240607556,0.62784171,1966.8,1965.3,5.54654]
["bitfinex-derivatives","ETHF0:USTF0",1771240608150,0.62784171,1966.8,1965.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771240609157,0.6281987,1966.6,1965.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771240614758,0.6281987,1966.6,1965.9,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771240617161,0.6281987,1966.6,1965.3,6.26171]
["bitfinex-derivatives","ETHF0:USTF0",1771240617462,0.6281987,1966.6,1965.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771240618960,0.62860912,1966.4,1965.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771240620658,0.62860912,1966.4,1964.9,13.29689138]
["bitfinex-derivatives","ETHF0:USTF0",1771240620860,0.58773508,1965.7,1964.9,0.00473087]
["bitfinex-derivatives","ETHF0:USTF0",1771240621065,2.48300876,1966.0,1964.7,0.21682879]
["bitfinex-derivatives","ETHF0:USTF0",1771240621066,0.58773508,1965.5,1964.7,0.21682879]
["bitfinex-derivatives","ETHF0:USTF0",1771240621366,0.58773508,1965.5,1964.6,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1771240621958,0.58773508,1965.5,1964.6,0.26001433]
["bitfinex-derivatives","ETHF0:USTF0",1771240622160,0.59232401,1965.5,1964.6,0.26001433]
["bitfinex-derivatives","ETHF0:USTF0",1771240622366,0.59232401,1965.5,1965.0,0.47141879]
["bitfinex-derivatives","ETHF0:USTF0",1771240622671,4.25762981,1966.5,1965.2,0.47138879]
["bitfinex-derivatives","ETHF0:USTF0",1771240622970,47.94850174,1966.4,1965.2,0.47138879]
["bitfinex-derivatives","ETHF0:USTF0",1771240623171,7.14850174,1966.3,1965.2,0.47138879]
["bitfinex-derivatives","ETHF0:USTF0",1771240623374,40.8,1966.4,1965.2,0.47138879]
["bitfinex-derivatives","ETHF0:USTF0",1771240623570,7.19168644,1966.3,1964.8,0.58398156]
["bitfinex-derivatives","ETHF0:USTF0",1771240623763,40.80425312,1966.4,1965.5,0.58398156]
["bitfinex-derivatives","ETHF0:USTF0",1771240623963,2.48300876,1966.3,1965.0,0.58398156]
["bitfinex-derivatives","ETHF0:USTF0",1771240624163,2.48300876,1966.3,1964.9,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771240624164,0.5377746,1966.2,1964.9,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771240624464,2.48300876,1966.3,1965.0,0.58398156]
["bitfinex-derivatives","ETHF0:USTF0",1771240624660,0.53767198,1966.2,1965.0,0.58398156]
["bitfinex-derivatives","ETHF0:USTF0",1771240624869,2.48300876,1966.3,1964.9,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771240625169,7.19066805,1966.2,1964.9,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771240625372,2.48300876,1966.0,1964.9,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771240625968,2.48300876,1965.7,1964.6,0.00538433]
["bitfinex-derivatives","ETHF0:USTF0",1771240626167,0.79213427,1965.6,1964.6,0.00538433]
["bitfinex-derivatives","ETHF0:USTF0",1771240626367,0.25451,1965.6,1964.6,0.00538433]
["bitfinex-derivatives","ETHF0:USTF0",1771240626673,0.25455,1965.3,1964.1,0.2647523]
["bitfinex-derivatives","ETHF0:USTF0",1771240626872,2.48300876,1965.1,1964.1,0.2647523]
["bitfinex-derivatives","ETHF0:USTF0",1771240627376,2.48300876,1965.1,1963.7,0.58398156]
["bitfinex-derivatives","ETHF0:USTF0",1771240627567,2.48300876,1965.1,1963.7,0.58870664]
["bitfinex-derivatives","ETHF0:USTF0",1771240627961,0.25459,1965.0,1963.7,0.58870664]
["bitfinex-derivatives","ETHF0:USTF0",1771240628163,2.48300876,1964.8,1963.7,0.00472508]
["bitfinex-derivatives","ETHF0:USTF0",1771240628363,2.48300876,1964.5,1963.7,0.00472508]
["bitfinex-derivatives","ETHF0:USTF0",1771240628567,40.8,1964.4,1963.7,0.00472508]
["bitfinex-derivatives","ETHF0:USTF0",1771240628870,40.8,1964.4,1963.7,0.58870664]
["bitfinex-derivatives","ETHF0:USTF0",1771240629373,0.00423533,1965.0,1963.7,0.58870664]
["bitfinex-derivatives","ETHF0:USTF0",1771240629766,0.00423533,1965.0,1963.7,0.00472508]
["bitfinex-derivatives","ETHF0:USTF0",1771240629967,40.8,1964.9,1963.7,0.00472508]
["bitfinex-derivatives","ETHF0:USTF0",1771240630166,2.73762876,1964.8,1963.7,0.00472508]
["bitfinex-derivatives","ETHF0:USTF0",1771240630373,2.48300876,1964.5,1963.3,0.58398156]
["bitfinex-derivatives","ETHF0:USTF0",1771240630671,2.48300876,1964.5,1963.1,0.58398156]
["bitfinex-derivatives","ETHF0:USTF0",1771240631466,2.48300876,1964.5,1963.1,0.59017936]
["bitfinex-derivatives","ETHF0:USTF0",1771240634370,2.48300876,1964.5,1963.2,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1771240634674,2.73762876,1964.8,1963.3,0.56358238]
["bitfinex-derivatives","ETHF0:USTF0",1771240638676,2.73762876,1964.8,1963.5,0.56358238]
["bitfinex-derivatives","ETHF0:USTF0",1771240638975,2.73762876,1964.8,1963.5,0.06358238]
["bitfinex-derivatives","ETHF0:USTF0",1771240639570,0.25462,1964.8,1963.7,0.39384854]
["bitfinex-derivatives","ETHF0:USTF0",1771240640572,40.8,1964.9,1963.8,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1771240640778,40.8,1964.9,1963.9,0.39384854]
["bitfinex-derivatives","ETHF0:USTF0",1771240641372,0.00423533,1965.0,1964.0,0.64591572]
["bitfinex-derivatives","ETHF0:USTF0",1771240641571,0.00423533,1965.0,1964.3,0.39119572]
["bitfinex-derivatives","ETHF0:USTF0",1771240641772,0.00423533,1965.0,1964.4,0.64586572]
["bitfinex-derivatives","ETHF0:USTF0",1771240642078,40.8,1965.6,1964.4,0.64586572]
["bitfinex-derivatives","ETHF0:USTF0",1771240642281,40.8,1965.6,1964.5,0.39119572]
["bitfinex-derivatives","ETHF0:USTF0",1771240642574,11.571,1966.1,1964.8,0.64580572]
["bitfinex-derivatives","ETHF0:USTF0",1771240642771,11.571,1966.1,1964.9,0.39119572]
["bitfinex-derivatives","ETHF0:USTF0",1771240642976,11.57753336,1966.1,1964.9,0.00651048]
["bitfinex-derivatives","ETHF0:USTF0",1771240643279,40.8,1966.0,1964.9,0.00651048]
["bitfinex-derivatives","ETHF0:USTF0",1771240643474,40.8,1966.0,1964.9,0.40019211]
["bitfinex-derivatives","ETHF0:USTF0",1771240644476,40.8,1966.0,1964.9,0.00651048]
["bitfinex-derivatives","ETHF0:USTF0",1771240644676,40.8,1966.0,1964.9,0.40019211]
["bitfinex-derivatives","ETHF0:USTF0",1771240644979,40.8,1966.0,1965.1,0.42692574]
["bitfinex-derivatives","ETHF0:USTF0",1771240645476,40.8,1966.0,1965.2,0.68148574]
["bitfinex-derivatives","ETHF0:USTF0",1771240645678,0.25653336,1966.1,1965.2,0.68148574]
["bitfinex-derivatives","ETHF0:USTF0",1771240645878,0.56444608,1966.0,1965.2,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771240647078,0.56444608,1966.0,1964.9,0.43343622]
["bitfinex-derivatives","ETHF0:USTF0",1771240647975,0.56444608,1966.0,1964.9,0.00651048]
["bitfinex-derivatives","ETHF0:USTF0",1771240648170,41.05653336,1966.1,1964.2,6.26545]
["bitfinex-derivatives","ETHF0:USTF0",1771240648171,0.56444608,1965.6,1964.5,0.42727973]
["bitfinex-derivatives","ETHF0:USTF0",1771240648382,0.56444608,1965.6,1964.3,0.42727973]
["bitfinex-derivatives","ETHF0:USTF0",1771240649276,0.56444608,1965.6,1964.3,0.00417103]
["bitfinex-derivatives","ETHF0:USTF0",1771240649778,0.56444608,1965.6,1964.3,0.43348452]
["bitfinex-derivatives","ETHF0:USTF0",1771240651484,0.56444608,1965.6,1964.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1771240651983,0.56444608,1965.6,1964.5,0.45756053]
["bitfinex-derivatives","ETHF0:USTF0",1771240653386,0.56444608,1965.6,1964.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1771240654485,0.56444608,1965.6,1964.4,0.70507313]
["bitfinex-derivatives","ETHF0:USTF0",1771240655680,0.56444608,1965.6,1964.5,0.44990377]
["bitfinex-derivatives","ETHF0:USTF0",1771240656182,0.56444608,1965.6,1964.6,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771240656388,0.56444608,1965.6,1964.9,0.44990377]
["bitfinex-derivatives","ETHF0:USTF0",1771240656689,0.56444608,1965.6,1964.8,0.20451377]
["bitfinex-derivatives","ETHF0:USTF0",1771240658285,0.56444608,1965.6,1964.4,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1771240658888,0.56444608,1965.6,1964.7,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1771240661991,0.56444608,1965.6,1965.0,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771240662193,0.61592255,1966.0,1965.0,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771240668288,0.61592255,1966.0,1965.3,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771240668496,0.61592255,1966.0,1965.1,6.26263]
["bitfinex-derivatives","ETHF0:USTF0",1771240668690,0.87378651,1966.1,1965.1,6.26263]
["bitfinex-derivatives","ETHF0:USTF0",1771240669090,0.62726854,1966.0,1965.1,6.26263]
["bitfinex-derivatives","ETHF0:USTF0",1771240670199,0.62726854,1966.0,1965.5,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771240670597,0.25653336,1966.1,1965.5,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771240673999,0.63207995,1966.7,1965.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771240674901,0.63658666,1966.7,1965.8,0.26002243]
["bitfinex-derivatives","ETHF0:USTF0",1771240678011,0.63658666,1966.7,1966.1,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1771240678310,0.63658666,1966.7,1965.8,0.00554243]
["bitfinex-derivatives","ETHF0:USTF0",1771240679011,1e-08,1966.7,1966.1,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1771240679608,0.62299797,1966.7,1966.1,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1771240680800,0.62299797,1966.7,1965.8,0.00554243]
["bitfinex-derivatives","ETHF0:USTF0",1771240683301,0.62299797,1966.7,1965.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771240683507,0.62299797,1966.7,1965.3,0.25719242]
["bitfinex-derivatives","ETHF0:USTF0",1771240683811,0.62299797,1966.7,1965.4,0.00264242]
["bitfinex-derivatives","ETHF0:USTF0",1771240684013,0.62299797,1966.7,1965.6,0.00264242]
["bitfinex-derivatives","ETHF0:USTF0",1771240684305,0.62299797,1966.7,1965.9,0.25711242]
["bitfinex-derivatives","ETHF0:USTF0",1771240684505,0.62299797,1966.7,1966.2,0.00264242]
["bitfinex-derivatives","ETHF0:USTF0",1771240685703,0.62299797,1966.7,1966.1,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771240687910,1e-08,1966.7,1966.1,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771240693018,1e-08,1966.7,1966.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1771240693413,1e-08,1966.7,1966.0,6.25977]
["bitfinex-derivatives","ETHF0:USTF0",1771240694014,1e-08,1966.7,1965.8,6.26036]
["bitfinex-derivatives","ETHF0:USTF0",1771240694212,1e-08,1966.7,1965.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771240695112,1e-08,1966.7,1966.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771240695718,0.61496828,1967.2,1966.5,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771240696820,0.61931838,1967.2,1966.5,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771240697419,0.0043501,1967.2,1966.8,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771240697624,0.62641449,1967.2,1966.8,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771240701725,0.62751155,1967.2,1966.8,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771240701921,0.62316145,1967.4,1966.8,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771240702127,10.233,1968.0,1966.8,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771240702128,0.62316145,1967.6,1966.8,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771240702929,0.62674297,1967.6,1966.8,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771240704331,0.62674297,1967.6,1967.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771240704531,0.00358152,1967.6,1967.1,0.25969353]
["bitfinex-derivatives","ETHF0:USTF0",1771240704732,0.62360657,1967.8,1967.1,0.25969353]
["bitfinex-derivatives","ETHF0:USTF0",1771240705732,0.62957714,1967.8,1967.1,0.25969353]
["bitfinex-derivatives","ETHF0:USTF0",1771240715530,2.48121968,1968.4,1967.5,2.48121968]
["bitfinex-derivatives","ETHF0:USTF0",1771240715531,0.64284765,1968.4,1967.5,2.48121968]
["bitfinex-derivatives","ETHF0:USTF0",1771240715737,0.64284765,1968.4,1967.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771240715926,0.64284765,1968.4,1967.4,5.37728]
["bitfinex-derivatives","ETHF0:USTF0",1771240716531,0.6487926,1968.4,1967.4,5.37728]
["bitfinex-derivatives","ETHF0:USTF0",1771240718138,0.6487926,1968.4,1967.1,5.12639353]
["bitfinex-derivatives","ETHF0:USTF0",1771240718527,0.6487926,1968.4,1967.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771240718935,0.6487926,1968.4,1967.1,5.12639353]
["bitfinex-derivatives","ETHF0:USTF0",1771240720027,0.6487926,1968.4,1967.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771240721538,0.6487926,1968.4,1967.2,6.25583]
["bitfinex-derivatives","ETHF0:USTF0",1771240721539,0.6487926,1968.4,1967.7,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771240726941,0.6487926,1968.4,1967.4,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1771240727244,0.6487926,1968.4,1967.7,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771240728242,0.6487926,1968.4,1967.2,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1771240728645,0.65341536,1968.2,1967.2,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1771240729744,0.65341536,1968.2,1967.5,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1771240737353,0.65341536,1968.2,1967.8,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1771240737652,0.65341536,1968.2,1967.3,6.25564]
["bitfinex-derivatives","ETHF0:USTF0",1771240737851,0.65341536,1968.2,1967.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771240750061,0.65341536,1968.2,1967.1,0.00539353]
["bitfinex-derivatives","ETHF0:USTF0",1771240750257,0.65341536,1968.2,1967.1,0.10997782]
["bitfinex-derivatives","ETHF0:USTF0",1771240751058,0.65341536,1968.2,1967.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771240751359,0.65341536,1968.2,1967.1,0.36439541]
["bitfinex-derivatives","ETHF0:USTF0",1771240752162,0.58437218,1968.0,1967.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771240752565,0.58437218,1968.0,1967.3,0.35900188]
["bitfinex-derivatives","ETHF0:USTF0",1771240752763,0.58437218,1968.0,1967.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771240753063,0.58437218,1968.0,1967.4,0.11698056]
["bitfinex-derivatives","ETHF0:USTF0",1771240754163,0.58437218,1968.0,1967.4,0.37126056]
["bitfinex-derivatives","ETHF0:USTF0",1771240758360,0.59573381,1968.2,1967.7,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771240758562,0.59573381,1968.2,1967.7,0.37873443]
["bitfinex-derivatives","ETHF0:USTF0",1771240758763,0.59573381,1968.3,1967.9,0.37871443]
["bitfinex-derivatives","ETHF0:USTF0",1771240758970,0.59573381,1968.3,1967.9,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771240759169,0.60047876,1968.4,1967.9,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771240760266,0.60047876,1968.4,1967.9,0.8456257]
["bitfinex-derivatives","ETHF0:USTF0",1771240760571,0.60047876,1968.4,1967.9,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771240761073,0.60047876,1968.4,1968.0,0.5914157]
["bitfinex-derivatives","ETHF0:USTF0",1771240761473,0.60047876,1968.4,1968.0,0.0914157]
["bitfinex-derivatives","ETHF0:USTF0",1771240762977,0.00474495,1968.4,1968.1,0.46052014]
["bitfinex-derivatives","ETHF0:USTF0",1771240763288,0.00474495,1968.4,1968.2,0.20633014]
["bitfinex-derivatives","ETHF0:USTF0",1771240763577,0.59573381,1968.9,1968.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771240764378,0.60002785,1968.9,1968.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771240764777,0.60002785,1968.9,1968.0,5.30058519]
["bitfinex-derivatives","ETHF0:USTF0",1771240766179,0.60002785,1968.9,1967.9,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771240766682,0.60002785,1968.9,1968.0,0.18251605]
["bitfinex-derivatives","ETHF0:USTF0",1771240766882,0.60002785,1968.9,1967.9,0.41026382]
["bitfinex-derivatives","ETHF0:USTF0",1771240767483,0.60002785,1968.9,1967.9,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771240767683,0.60002785,1968.9,1967.6,5.25405382]
["bitfinex-derivatives","ETHF0:USTF0",1771240767878,0.60002785,1968.9,1967.6,0.15605382]
["bitfinex-derivatives","ETHF0:USTF0",1771240767879,0.59573381,1968.7,1967.6,0.15605382]
["bitfinex-derivatives","ETHF0:USTF0",1771240768985,0.59573381,1968.7,1967.5,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1771240769688,0.59573381,1968.7,1967.5,0.41205338]
["bitfinex-derivatives","ETHF0:USTF0",1771240769989,0.59573381,1968.7,1967.6,0.15779338]
["bitfinex-derivatives","ETHF0:USTF0",1771240770190,0.59573381,1968.7,1967.8,0.15779338]
["bitfinex-derivatives","ETHF0:USTF0",1771240770489,0.59573381,1968.7,1967.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771240770987,0.59573381,1968.7,1967.8,0.00222608]
["bitfinex-derivatives","ETHF0:USTF0",1771240772993,0.59573381,1968.7,1967.9,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771240785196,0.61125265,1968.8,1968.2,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771240785696,0.61125265,1968.8,1967.8,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1771240785897,0.61125265,1968.8,1967.8,5.33722]
["bitfinex-derivatives","ETHF0:USTF0",1771240787689,0.61125265,1968.8,1968.2,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771240788092,0.61125265,1968.8,1967.8,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1771240789092,0.61125265,1968.8,1968.2,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771240789398,0.61125265,1968.8,1967.8,15.69021385]
["bitfinex-derivatives","ETHF0:USTF0",1771240789997,0.61125265,1968.8,1967.8,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1771240790199,0.61125265,1968.8,1968.2,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771240790399,0.61125265,1968.8,1967.8,5.33722]
["bitfinex-derivatives","ETHF0:USTF0",1771240792100,0.61125265,1968.8,1968.1,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1771240792900,0.61125265,1968.8,1968.1,0.26169739]
["bitfinex-derivatives","ETHF0:USTF0",1771240794395,0.61125265,1968.8,1967.8,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1771240795195,0.61125265,1968.8,1968.1,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1771240799607,0.61125265,1968.8,1968.0,0.00246509]
["bitfinex-derivatives","ETHF0:USTF0",1771240800203,0.61125265,1968.8,1968.1,0.25664509]
["bitfinex-derivatives","ETHF0:USTF0",1771240800602,0.61125265,1968.8,1967.8,10.60721385]
["bitfinex-derivatives","ETHF0:USTF0",1771240800806,0.60871271,1968.6,1967.7,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771240801705,0.60871271,1968.6,1967.9,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771240801902,0.60871271,1968.6,1967.9,0.25887578]
["bitfinex-derivatives","ETHF0:USTF0",1771240802106,0.60871271,1968.6,1967.9,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771240802809,0.60871271,1968.6,1968.0,0.0040446]
["bitfinex-derivatives","ETHF0:USTF0",1771240803104,0.60871271,1968.6,1968.2,0.0040446]
["bitfinex-derivatives","ETHF0:USTF0",1771240803409,0.60792295,1968.7,1968.4,0.0040446]
["bitfinex-derivatives","ETHF0:USTF0",1771240803602,0.60792295,1968.8,1968.4,0.0040446]
["bitfinex-derivatives","ETHF0:USTF0",1771240804606,0.61221699,1968.9,1968.4,0.0040446]
["bitfinex-derivatives","ETHF0:USTF0",1771240808411,0.61221699,1968.9,1968.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771240812815,0.61221699,1968.9,1968.4,0.00418501]
["bitfinex-derivatives","ETHF0:USTF0",1771240814018,0.61221699,1968.9,1968.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771240814216,0.61221699,1968.9,1968.0,5.13481742]
["bitfinex-derivatives","ETHF0:USTF0",1771240815118,0.61221699,1968.9,1968.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771240818418,0.61221699,1968.9,1968.0,5.13585179]
["bitfinex-derivatives","ETHF0:USTF0",1771240818820,0.61221699,1968.9,1968.0,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1771240819018,0.61221699,1968.9,1968.0,5.1662681]
["bitfinex-derivatives","ETHF0:USTF0",1771240819213,0.61221699,1968.9,1968.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771240822225,0.61221699,1968.9,1968.0,5.16501324]
["bitfinex-derivatives","ETHF0:USTF0",1771240822425,0.61221699,1968.9,1967.8,0.28522324]
["bitfinex-derivatives","ETHF0:USTF0",1771240822824,0.59446207,1968.7,1967.8,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771240823018,0.59446207,1968.7,1967.5,10.63779444]
["bitfinex-derivatives","ETHF0:USTF0",1771240823215,0.59446207,1968.5,1967.7,0.03058059]
["bitfinex-derivatives","ETHF0:USTF0",1771240824229,0.59446207,1968.5,1967.6,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1771240824725,0.59446207,1968.5,1967.6,0.28483059]
["bitfinex-derivatives","ETHF0:USTF0",1771240824924,0.59446207,1968.5,1967.7,0.03014662]
["bitfinex-derivatives","ETHF0:USTF0",1771240825323,0.59446207,1968.5,1967.8,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771240825520,0.59446207,1968.5,1967.9,0.03014662]
["bitfinex-derivatives","ETHF0:USTF0",1771240825722,0.59446207,1968.5,1968.0,0.28434662]
["bitfinex-derivatives","ETHF0:USTF0",1771240826124,0.59446207,1968.5,1967.5,16.86214385]
["bitfinex-derivatives","ETHF0:USTF0",1771240826722,0.59446207,1968.5,1967.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771240829929,0.59446207,1968.5,1967.6,0.2841906]
["bitfinex-derivatives","ETHF0:USTF0",1771240830624,0.59446207,1968.5,1967.9,0.5383906]
["bitfinex-derivatives","ETHF0:USTF0",1771240830927,0.59446207,1968.5,1967.5,0.5357754]
["bitfinex-derivatives","ETHF0:USTF0",1771240831124,0.59446207,1968.5,1967.6,0.5357754]
["bitfinex-derivatives","ETHF0:USTF0",1771240831619,0.59446207,1968.5,1967.6,0.0357754]
["bitfinex-derivatives","ETHF0:USTF0",1771240832731,0.59446207,1968.5,1967.5,0.2900354]
["bitfinex-derivatives","ETHF0:USTF0",1771240833631,0.59446207,1968.5,1967.6,0.04365063]
["bitfinex-derivatives","ETHF0:USTF0",1771240834833,0.59446207,1968.5,1967.5,0.29786472]
["bitfinex-derivatives","ETHF0:USTF0",1771240835035,0.59446207,1968.5,1967.5,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1771240835432,0.59446207,1968.5,1967.2,10.60721385]
["bitfinex-derivatives","ETHF0:USTF0",1771240835433,0.58795,1968.4,1967.2,10.60721385]
["bitfinex-derivatives","ETHF0:USTF0",1771240835630,0.58795,1968.3,1967.1,0.30330825]
["bitfinex-derivatives","ETHF0:USTF0",1771240836027,0.58795,1968.1,1967.1,0.25970353]
["bitfinex-derivatives","ETHF0:USTF0",1771240838938,0.58795,1968.1,1966.8,0.04360472]
["bitfinex-derivatives","ETHF0:USTF0",1771240839140,0.58795,1968.1,1967.1,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1771240839944,0.58795,1968.1,1967.1,0.25996874]
["bitfinex-derivatives","ETHF0:USTF0",1771240840533,0.58795,1968.1,1967.0,0.09554725]
["bitfinex-derivatives","ETHF0:USTF0",1771240841143,0.58795,1968.1,1967.1,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1771240841538,0.58795,1968.1,1967.1,0.25944286]
["bitfinex-derivatives","ETHF0:USTF0",1771240843542,0.2542,1968.0,1966.7,0.34807665]
["bitfinex-derivatives","ETHF0:USTF0",1771240843741,0.58139139,1967.9,1966.7,0.34857601]
["bitfinex-derivatives","ETHF0:USTF0",1771240843942,0.56288293,1967.5,1966.7,0.34857601]
["bitfinex-derivatives","ETHF0:USTF0",1771240846147,0.56804213,1967.5,1966.8,0.09188307]
["bitfinex-derivatives","ETHF0:USTF0",1771240847643,0.56804213,1967.5,1966.7,0.35221432]
["bitfinex-derivatives","ETHF0:USTF0",1771240847945,0.56804213,1967.5,1966.8,0.09154841]
["bitfinex-derivatives","ETHF0:USTF0",1771240852948,0.56804213,1967.5,1966.7,0.26066591]
["bitfinex-derivatives","ETHF0:USTF0",1771240856852,0.56804213,1967.5,1966.7,0.26542535]
["bitfinex-derivatives","ETHF0:USTF0",1771240860352,0.56804213,1967.5,1966.7,0.26066591]
["bitfinex-derivatives","ETHF0:USTF0",1771240860658,0.56804213,1967.5,1967.0,1.65492407]
["bitfinex-derivatives","ETHF0:USTF0",1771240860851,0.56804213,1967.5,1966.9,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771240861052,0.56804213,1967.5,1966.8,1.65492407]
["bitfinex-derivatives","ETHF0:USTF0",1771240862152,0.56804213,1967.5,1966.9,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771240862554,0.56804213,1967.5,1966.8,1.65492407]
["bitfinex-derivatives","ETHF0:USTF0",1771240863057,0.56804213,1967.5,1966.9,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771240864351,0.56804213,1967.5,1966.7,0.01234419]
["bitfinex-derivatives","ETHF0:USTF0",1771240865159,0.56804213,1967.5,1966.9,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771240867457,0.56804213,1967.5,1966.8,0.02452701]
["bitfinex-derivatives","ETHF0:USTF0",1771240868155,0.56804213,1967.5,1966.9,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771240870465,0.56804213,1967.5,1966.7,0.00630591]
["bitfinex-derivatives","ETHF0:USTF0",1771240870466,0.59477492,1967.3,1966.7,0.00630591]
["bitfinex-derivatives","ETHF0:USTF0",1771240870959,1.65492407,1967.4,1966.2,0.03672001]
["bitfinex-derivatives","ETHF0:USTF0",1771240870960,0.59477492,1966.9,1966.2,0.03672001]
["bitfinex-derivatives","ETHF0:USTF0",1771240871463,0.58852375,1966.7,1966.1,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1771240871856,0.58852375,1966.7,1966.1,0.25957572]
["bitfinex-derivatives","ETHF0:USTF0",1771240872058,0.58852375,1966.3,1965.7,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1771240873264,0.58852375,1966.3,1965.7,0.25956905]
["bitfinex-derivatives","ETHF0:USTF0",1771240873760,1.65492407,1966.8,1965.4,0.04122213]
["bitfinex-derivatives","ETHF0:USTF0",1771240873761,0.59546381,1966.1,1965.4,0.04122213]
["bitfinex-derivatives","ETHF0:USTF0",1771240873965,0.59546381,1966.1,1965.3,5.14371509]
["bitfinex-derivatives","ETHF0:USTF0",1771240874160,0.59546381,1966.1,1965.3,0.04171509]
["bitfinex-derivatives","ETHF0:USTF0",1771240874557,0.59546381,1966.1,1964.7,0.29633509]
["bitfinex-derivatives","ETHF0:USTF0",1771240874860,0.59546381,1965.9,1964.8,0.04171509]
["bitfinex-derivatives","ETHF0:USTF0",1771240875056,0.59546381,1965.9,1964.7,0.30274133]
["bitfinex-derivatives","ETHF0:USTF0",1771240875965,0.59546381,1965.6,1964.4,0.04246767]
["bitfinex-derivatives","ETHF0:USTF0",1771240876167,0.59546381,1965.6,1964.2,5.39715767]
["bitfinex-derivatives","ETHF0:USTF0",1771240876364,0.59546381,1965.4,1964.2,0.29715767]
["bitfinex-derivatives","ETHF0:USTF0",1771240876860,0.59546381,1965.4,1964.3,0.04246767]
["bitfinex-derivatives","ETHF0:USTF0",1771240877055,0.59546381,1965.2,1964.3,0.00637392]
["bitfinex-derivatives","ETHF0:USTF0",1771240877260,0.59546381,1965.2,1964.1,2.33499587]
["bitfinex-derivatives","ETHF0:USTF0",1771240877568,0.06011484,1964.9,1963.6,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240877878,2.48588407,1964.1,1963.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771240878160,0.06011484,1964.0,1963.1,0.00463261]
["bitfinex-derivatives","ETHF0:USTF0",1771240878363,0.06011484,1964.0,1962.8,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240878757,0.00626091,1964.1,1963.4,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240879366,0.54252013,1964.1,1963.4,0.00613745]
["bitfinex-derivatives","ETHF0:USTF0",1771240879862,0.54133827,1963.9,1963.2,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240880058,0.54133827,1963.9,1962.8,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240880260,0.54133827,1963.9,1962.6,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240880463,0.54133827,1963.9,1962.5,1.6421719]
["bitfinex-derivatives","ETHF0:USTF0",1771240880859,0.54133827,1963.4,1962.5,0.53890086]
["bitfinex-derivatives","ETHF0:USTF0",1771240881057,0.54133827,1963.4,1962.6,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240881257,0.59399816,1963.9,1962.7,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240882163,0.59399816,1963.9,1962.9,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240882867,0.00118186,1964.1,1963.3,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240883366,0.58320484,1964.1,1963.3,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240884054,0.58320484,1964.1,1962.7,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240884258,0.58320484,1964.1,1962.9,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240884767,0.00118186,1964.1,1963.1,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240885767,0.00118186,1964.1,1963.3,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240886668,0.56983144,1964.1,1963.3,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240886868,0.56983144,1964.1,1963.2,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1771240887063,0.56983144,1964.1,1962.6,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240887064,0.57275071,1963.9,1962.6,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240887962,0.57275071,1963.6,1962.2,0.86432244]
["bitfinex-derivatives","ETHF0:USTF0",1771240888165,0.03384985,1963.2,1961.8,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240888767,0.03384985,1963.0,1961.8,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240889159,0.03384985,1963.0,1961.8,0.61559213]
["bitfinex-derivatives","ETHF0:USTF0",1771240889868,0.02020085,1962.4,1961.0,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240890871,0.02020085,1962.3,1961.2,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240891674,0.02020085,1962.3,1961.2,0.10937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240894269,40.82020085,1962.3,1961.2,0.10937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240894470,40.82020085,1962.3,1961.4,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240894672,40.8,1962.3,1961.4,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240895074,0.00654192,1962.4,1961.4,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240896171,0.49430379,1962.4,1961.4,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240896572,0.49430379,1962.4,1961.0,0.00375272]
["bitfinex-derivatives","ETHF0:USTF0",1771240896573,0.00654192,1962.4,1961.6,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240896977,0.49430379,1962.4,1961.6,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240897580,0.00654192,1962.4,1961.6,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240897975,0.00654192,1962.4,1961.8,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240898175,0.481953,1962.8,1962.0,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240898479,0.48849492,1962.7,1962.0,0.11327244]
["bitfinex-derivatives","ETHF0:USTF0",1771240899078,0.48849492,1962.7,1961.4,6.27434]
["bitfinex-derivatives","ETHF0:USTF0",1771240899079,0.48849492,1962.7,1961.5,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240899282,0.49414254,1962.7,1961.5,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240899483,0.49414254,1962.7,1961.7,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240900281,0.00564762,1962.7,1962.1,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240900480,0.00564762,1962.7,1962.3,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240900682,0.59546381,1963.1,1962.3,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240900983,0.59546381,1963.7,1962.5,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240901575,0.59546381,1963.7,1962.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1771240901880,0.60074991,1963.7,1962.4,0.25919363]
["bitfinex-derivatives","ETHF0:USTF0",1771240902782,0.60074991,1963.7,1962.5,0.60937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240903184,0.60074991,1963.7,1962.5,0.10937244]
["bitfinex-derivatives","ETHF0:USTF0",1771240904283,0.60074991,1963.7,1962.4,0.25919363]
["bitfinex-derivatives","ETHF0:USTF0",1771240904580,0.60074991,1963.7,1962.4,0.81387053]
["bitfinex-derivatives","ETHF0:USTF0",1771240904786,0.60074991,1963.7,1962.5,0.5546769]
["bitfinex-derivatives","ETHF0:USTF0",1771240906190,0.59557895,1963.5,1962.5,0.5546769]
["bitfinex-derivatives","ETHF0:USTF0",1771240906391,0.59557895,1963.4,1962.4,0.00426363]
["bitfinex-derivatives","ETHF0:USTF0",1771240906691,0.59557895,1963.2,1962.0,0.8096569]
["bitfinex-derivatives","ETHF0:USTF0",1771240907386,0.59557895,1963.2,1962.1,0.56690646]
["bitfinex-derivatives","ETHF0:USTF0",1771240907689,0.59557895,1963.2,1962.1,0.57281969]
["bitfinex-derivatives","ETHF0:USTF0",1771240907885,0.59557895,1963.2,1962.1,0.00591323]
["bitfinex-derivatives","ETHF0:USTF0",1771240908090,0.59430318,1963.0,1961.7,0.56690646]
["bitfinex-derivatives","ETHF0:USTF0",1771240908985,0.59430318,1963.0,1961.7,0.57079102]
["bitfinex-derivatives","ETHF0:USTF0",1771240909781,0.59430318,1962.8,1961.7,0.57079102]
["bitfinex-derivatives","ETHF0:USTF0",1771240911294,0.59430318,1962.8,1961.7,0.00388456]
["bitfinex-derivatives","ETHF0:USTF0",1771240911686,0.59430318,1962.6,1961.7,0.00388456]
["bitfinex-derivatives","ETHF0:USTF0",1771240911888,0.59430318,1962.6,1961.2,0.46362478]
["bitfinex-derivatives","ETHF0:USTF0",1771240912089,0.59430318,1962.4,1961.1,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1771240912289,0.59430318,1962.2,1961.1,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1771240912698,0.59430318,1962.2,1961.2,0.46750934]
["bitfinex-derivatives","ETHF0:USTF0",1771240912996,0.59430318,1962.2,1961.2,0.00414831]
["bitfinex-derivatives","ETHF0:USTF0",1771240912997,0.59868768,1962.2,1961.2,0.00414831]
["bitfinex-derivatives","ETHF0:USTF0",1771240914491,0.59430318,1961.8,1960.5,0.46367455]
["bitfinex-derivatives","ETHF0:USTF0",1771240914693,0.59430318,1961.8,1960.6,0.46782286]
["bitfinex-derivatives","ETHF0:USTF0",1771240915390,0.59430318,1961.8,1960.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1771240915585,0.59430318,1961.8,1960.8,0.45546919]
["bitfinex-derivatives","ETHF0:USTF0",1771240916400,0.59430318,1961.8,1960.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1771240916592,0.59430318,1961.8,1960.7,0.71061919]
["bitfinex-derivatives","ETHF0:USTF0",1771240916892,0.59430318,1961.8,1960.7,0.45546919]
["bitfinex-derivatives","ETHF0:USTF0",1771240917088,0.59430318,1961.8,1959.4,11.17412031]
["bitfinex-derivatives","ETHF0:USTF0",1771240917089,0.59430318,1960.7,1959.4,11.17412031]
["bitfinex-derivatives","ETHF0:USTF0",1771240917293,0.59430318,1960.7,1959.5,0.56690646]
["bitfinex-derivatives","ETHF0:USTF0",1771240917494,0.59430318,1960.5,1958.9,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1771240917692,0.59430318,1960.5,1958.8,0.56690646]
["bitfinex-derivatives","ETHF0:USTF0",1771240917693,0.59430318,1960.2,1958.8,0.56690646]
["bitfinex-derivatives","ETHF0:USTF0",1771240917891,0.59430318,1960.2,1959.2,0.56690646]
["bitfinex-derivatives","ETHF0:USTF0",1771240918088,0.60049042,1960.2,1959.2,0.57244399]
["bitfinex-derivatives","ETHF0:USTF0",1771240918293,0.60049042,1960.2,1959.0,0.56690646]
["bitfinex-derivatives","ETHF0:USTF0",1771240919190,0.60049042,1960.2,1959.1,0.56690646]
["bitfinex-derivatives","ETHF0:USTF0",1771240919396,0.60049042,1960.2,1959.1,0.06690646]
["bitfinex-derivatives","ETHF0:USTF0",1771240920294,0.59430318,1960.0,1959.0,0.00491236]
["bitfinex-derivatives","ETHF0:USTF0",1771240920494,0.59430318,1959.8,1959.0,0.00491236]
["bitfinex-derivatives","ETHF0:USTF0",1771240920795,0.59430318,1959.4,1957.9,0.23990095]
["bitfinex-derivatives","ETHF0:USTF0",1771240920997,0.59430318,1959.2,1957.9,0.23990095]
["bitfinex-derivatives","ETHF0:USTF0",1771240921194,0.59430318,1959.0,1957.7,0.24324627]
["bitfinex-derivatives","ETHF0:USTF0",1771240921389,9.352,1959.4,1957.7,0.24324627]
["bitfinex-derivatives","ETHF0:USTF0",1771240921390,0.59430318,1958.8,1957.7,0.24324627]
["bitfinex-derivatives","ETHF0:USTF0",1771240921694,0.59970137,1958.8,1957.9,0.24324627]
["bitfinex-derivatives","ETHF0:USTF0",1771240921896,0.00539819,1958.8,1957.9,0.24324627]
["bitfinex-derivatives","ETHF0:USTF0",1771240922401,0.59430318,1959.5,1958.5,0.23784808]
["bitfinex-derivatives","ETHF0:USTF0",1771240922605,4.219,1960.6,1958.7,0.23784808]
["bitfinex-derivatives","ETHF0:USTF0",1771240922606,0.59430318,1959.8,1958.7,0.23784808]
["bitfinex-derivatives","ETHF0:USTF0",1771240922895,0.61508584,1960.5,1958.8,6.53819]
["bitfinex-derivatives","ETHF0:USTF0",1771240923096,0.61508584,1960.3,1958.8,6.53819]
["bitfinex-derivatives","ETHF0:USTF0",1771240923296,0.62085981,1960.3,1958.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1771240923997,0.62085981,1960.3,1958.8,6.53808]
["bitfinex-derivatives","ETHF0:USTF0",1771240924198,0.62085981,1960.3,1959.2,6.53685]
["bitfinex-derivatives","ETHF0:USTF0",1771240924397,0.62085981,1960.3,1959.2,6.54334146]
["bitfinex-derivatives","ETHF0:USTF0",1771240924596,0.62085981,1960.3,1959.2,0.26183146]
["bitfinex-derivatives","ETHF0:USTF0",1771240924992,0.62085981,1960.3,1959.3,0.00181071]
["bitfinex-derivatives","ETHF0:USTF0",1771240926001,0.62085981,1960.3,1959.2,0.00649146]
["bitfinex-derivatives","ETHF0:USTF0",1771240926496,0.60978849,1960.1,1958.9,0.00181071]
["bitfinex-derivatives","ETHF0:USTF0",1771240926700,0.60978849,1960.1,1959.1,0.00181071]
["bitfinex-derivatives","ETHF0:USTF0",1771240927500,0.60978849,1960.1,1959.3,0.00650097]
["bitfinex-derivatives","ETHF0:USTF0",1771240928004,0.60978849,1960.1,1959.5,0.00650097]
["bitfinex-derivatives","ETHF0:USTF0",1771240928503,0.60978849,1960.1,1959.1,0.00577003]
["bitfinex-derivatives","ETHF0:USTF0",1771240928909,0.60978849,1960.1,1958.9,0.26188097]
["bitfinex-derivatives","ETHF0:USTF0",1771240929199,0.60978849,1960.1,1958.9,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1771240929604,0.60978849,1960.1,1958.4,5.32444]
["bitfinex-derivatives","ETHF0:USTF0",1771240929800,0.60978849,1960.1,1958.4,5.33050341]
["bitfinex-derivatives","ETHF0:USTF0",1771240930908,0.60978849,1960.1,1958.5,0.00402698]
["bitfinex-derivatives","ETHF0:USTF0",1771240931506,0.60868036,1959.9,1958.5,0.00402698]
["bitfinex-derivatives","ETHF0:USTF0",1771240931803,0.60868036,1959.9,1958.7,0.00402698]
["bitfinex-derivatives","ETHF0:USTF0",1771240932002,0.60868036,1959.9,1958.9,0.00402698]
["bitfinex-derivatives","ETHF0:USTF0",1771240932402,0.60868036,1959.9,1959.1,0.00402698]
["bitfinex-derivatives","ETHF0:USTF0",1771240932705,0.60868036,1959.9,1958.4,6.29012341]
["bitfinex-derivatives","ETHF0:USTF0",1771240933204,0.60868036,1959.9,1958.9,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1771240935810,0.60868036,1959.9,1958.9,6.53782]
["bitfinex-derivatives","ETHF0:USTF0",1771240936007,0.60868036,1959.9,1958.9,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1771240936410,0.62316088,1959.9,1958.9,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1771240937108,0.62316088,1959.9,1958.9,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1771240938014,0.624622,1959.7,1958.4,0.26150341]
["bitfinex-derivatives","ETHF0:USTF0",1771240938215,0.624622,1959.5,1958.4,0.26150341]
["bitfinex-derivatives","ETHF0:USTF0",1771240938415,0.25523,1960.1,1958.4,0.26150341]
["bitfinex-derivatives","ETHF0:USTF0",1771240938416,0.624622,1959.3,1958.4,0.26150341]
["bitfinex-derivatives","ETHF0:USTF0",1771240940115,0.62117779,1959.9,1958.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1771240940317,0.62117779,1959.7,1958.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1771240940516,0.62117779,1959.5,1958.5,6.28373]
["bitfinex-derivatives","ETHF0:USTF0",1771240940717,1.41899572,1959.4,1958.5,6.28373]
["bitfinex-derivatives","ETHF0:USTF0",1771240940910,0.62117779,1959.4,1958.5,6.28373]
["bitfinex-derivatives","ETHF0:USTF0",1771240941521,0.62573758,1959.2,1958.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1771240941720,0.62573758,1959.9,1958.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1771240942018,0.62573758,1959.7,1958.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1771240942318,0.62573758,1959.5,1958.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1771240942508,0.62573758,1959.3,1958.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1771240944320,1.42786532,1959.2,1958.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1771240944520,0.63004178,1959.2,1958.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1771240945621,0.63004178,1959.2,1958.4,0.26151341]
["bitfinex-derivatives","ETHF0:USTF0",1771240946022,0.7839049,1959.1,1958.4,0.26151341]
["bitfinex-derivatives","ETHF0:USTF0",1771240946218,0.27184715,1959.0,1958.4,0.26151341]
["bitfinex-derivatives","ETHF0:USTF0",1771240946424,0.63044854,1959.9,1958.4,0.26151341]
["bitfinex-derivatives","ETHF0:USTF0",1771240948423,0.63082517,1959.5,1958.4,0.26151341]
["bitfinex-derivatives","ETHF0:USTF0",1771240949527,0.63300492,1959.3,1958.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1771240949826,0.63300492,1959.1,1957.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771240950626,0.63300492,1959.1,1957.9,0.25937797]
["bitfinex-derivatives","ETHF0:USTF0",1771240951424,0.63151502,1958.9,1957.9,0.25937797]
["bitfinex-derivatives","ETHF0:USTF0",1771240951629,0.63670142,1958.9,1957.9,0.25937797]
["bitfinex-derivatives","ETHF0:USTF0",1771240952126,0.63670142,1958.9,1958.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1771240952529,0.63670142,1958.9,1957.9,0.00387797]
["bitfinex-derivatives","ETHF0:USTF0",1771240953024,0.63151502,1958.7,1957.9,0.00387797]
["bitfinex-derivatives","ETHF0:USTF0",1771240953931,0.63151502,1958.7,1957.4,1.04133051]
["bitfinex-derivatives","ETHF0:USTF0",1771240954732,0.63151502,1958.7,1957.5,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1771240954932,0.63151502,1958.7,1957.5,0.26204863]
["bitfinex-derivatives","ETHF0:USTF0",1771240955828,0.62914201,1958.3,1957.5,0.00648863]
["bitfinex-derivatives","ETHF0:USTF0",1771240956028,0.62914201,1958.3,1957.4,0.54781914]
["bitfinex-derivatives","ETHF0:USTF0",1771240956534,0.62914201,1958.3,1957.1,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1771240956828,0.58184091,1958.0,1956.9,0.51122502]
["bitfinex-derivatives","ETHF0:USTF0",1771240957125,0.58184091,1958.0,1956.9,0.51615074]
["bitfinex-derivatives","ETHF0:USTF0",1771240957836,0.58184091,1958.0,1957.1,0.53779658]
["bitfinex-derivatives","ETHF0:USTF0",1771240958527,0.58184091,1957.8,1956.9,0.5427223]
["bitfinex-derivatives","ETHF0:USTF0",1771240958727,0.58184091,1957.6,1956.9,0.5427223]
["bitfinex-derivatives","ETHF0:USTF0",1771240958924,0.58184091,1957.8,1957.0,0.53779658]
["bitfinex-derivatives","ETHF0:USTF0",1771240959227,0.58184091,1957.8,1956.9,0.26056572]
["bitfinex-derivatives","ETHF0:USTF0",1771240959427,0.58184091,1957.8,1956.9,0.00492572]
["bitfinex-derivatives","ETHF0:USTF0",1771240959636,0.58184091,1957.6,1956.9,0.00492572]
["bitfinex-derivatives","ETHF0:USTF0",1771240960232,0.58184091,1957.4,1956.9,0.54186082]
["bitfinex-derivatives","ETHF0:USTF0",1771240960437,0.58553556,1957.4,1956.9,0.54186082]
["bitfinex-derivatives","ETHF0:USTF0",1771240960634,0.58553556,1957.4,1956.9,0.00492572]
["bitfinex-derivatives","ETHF0:USTF0",1771240960839,0.58553556,1957.4,1956.9,0.54186082]
["bitfinex-derivatives","ETHF0:USTF0",1771240961139,0.58553556,1957.4,1956.9,0.00492572]
["bitfinex-derivatives","ETHF0:USTF0",1771240961334,0.58553556,1957.4,1956.9,0.53954602]
["bitfinex-derivatives","ETHF0:USTF0",1771240961931,0.00369465,1957.4,1956.9,0.53954602]
["bitfinex-derivatives","ETHF0:USTF0",1771240962242,0.58184091,1958.4,1957.1,0.5346203]
["bitfinex-derivatives","ETHF0:USTF0",1771240962538,0.58184091,1958.2,1957.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771240962732,0.58184091,1958.0,1957.2,0.53092565]
["bitfinex-derivatives","ETHF0:USTF0",1771240962931,0.58184091,1958.0,1957.2,0.54212565]
["bitfinex-derivatives","ETHF0:USTF0",1771240963142,0.5859962,1958.0,1957.2,0.54212565]
["bitfinex-derivatives","ETHF0:USTF0",1771240964434,0.00415529,1958.0,1957.6,0.51769589]
["bitfinex-derivatives","ETHF0:USTF0",1771240964637,0.60710316,1958.7,1957.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1771240964841,0.60710316,1958.7,1957.9,0.58373027]
["bitfinex-derivatives","ETHF0:USTF0",1771240965041,0.60710316,1958.7,1958.0,0.83923027]
["bitfinex-derivatives","ETHF0:USTF0",1771240965246,0.60710316,1958.7,1958.1,0.58373027]
["bitfinex-derivatives","ETHF0:USTF0",1771240965741,0.61136335,1958.7,1957.6,0.58373027]
["bitfinex-derivatives","ETHF0:USTF0",1771240965936,0.69456568,1958.6,1957.5,0.83928027]
["bitfinex-derivatives","ETHF0:USTF0",1771240966139,0.60710316,1958.5,1957.5,0.83928027]
["bitfinex-derivatives","ETHF0:USTF0",1771240966645,0.60710316,1958.5,1957.6,0.58373027]
["bitfinex-derivatives","ETHF0:USTF0",1771240966838,0.60710316,1958.5,1958.0,0.58373027]
["bitfinex-derivatives","ETHF0:USTF0",1771240967141,0.61136335,1958.7,1958.0,0.58373027]
["bitfinex-derivatives","ETHF0:USTF0",1771240967541,0.61136335,1958.7,1958.0,0.08373027]
["bitfinex-derivatives","ETHF0:USTF0",1771240968037,0.61136335,1958.7,1958.0,0.26902866]
["bitfinex-derivatives","ETHF0:USTF0",1771240968244,0.61136335,1958.7,1958.1,0.52451866]
["bitfinex-derivatives","ETHF0:USTF0",1771240968837,0.00426019,1958.7,1958.3,0.52448866]
["bitfinex-derivatives","ETHF0:USTF0",1771240969042,0.57406144,1959.3,1958.6,0.55000394]
["bitfinex-derivatives","ETHF0:USTF0",1771240970045,0.00598862,1959.3,1958.6,0.55000394]
["bitfinex-derivatives","ETHF0:USTF0",1771240970245,0.58005006,1959.3,1958.6,0.55000394]
["bitfinex-derivatives","ETHF0:USTF0",1771240970943,0.00598862,1959.3,1958.6,0.55000394]
["bitfinex-derivatives","ETHF0:USTF0",1771240971144,0.00598862,1959.3,1958.8,0.55000394]
["bitfinex-derivatives","ETHF0:USTF0",1771240971843,0.58005006,1959.3,1958.8,0.55000394]
["bitfinex-derivatives","ETHF0:USTF0",1771240972147,0.00598862,1959.3,1958.8,0.55000394]
["bitfinex-derivatives","ETHF0:USTF0",1771240972643,0.58005006,1959.3,1958.4,0.55000394]
["bitfinex-derivatives","ETHF0:USTF0",1771240973042,0.58005006,1959.3,1958.3,0.55482254]
["bitfinex-derivatives","ETHF0:USTF0",1771240974843,0.58005006,1959.3,1958.3,0.0048186]
["bitfinex-derivatives","ETHF0:USTF0",1771240975147,0.57406144,1959.1,1958.3,0.0048186]
["bitfinex-derivatives","ETHF0:USTF0",1771240975453,0.57406144,1958.9,1958.3,0.55482254]
["bitfinex-derivatives","ETHF0:USTF0",1771240975840,0.57406144,1958.9,1958.3,0.05482254]
["bitfinex-derivatives","ETHF0:USTF0",1771240976344,0.57406144,1958.9,1958.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1771240976848,0.57406144,1958.9,1958.2,0.00648613]
["bitfinex-derivatives","ETHF0:USTF0",1771240977249,0.69405958,1958.8,1958.2,0.00648613]
["bitfinex-derivatives","ETHF0:USTF0",1771240977444,0.57406144,1958.7,1957.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1771240978341,0.57406144,1958.5,1957.7,0.26049033]
["bitfinex-derivatives","ETHF0:USTF0",1771240979044,0.57406144,1958.5,1957.7,0.00496033]
["bitfinex-derivatives","ETHF0:USTF0",1771240979248,0.57406144,1958.3,1957.7,0.00496033]
["bitfinex-derivatives","ETHF0:USTF0",1771240979451,0.57406144,1958.3,1957.2,0.49785112]
["bitfinex-derivatives","ETHF0:USTF0",1771240980251,0.57406144,1958.1,1957.4,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1771240980447,0.57406144,1958.1,1957.5,0.24722145]
["bitfinex-derivatives","ETHF0:USTF0",1771240980950,0.57406144,1958.1,1957.4,0.25319747]
["bitfinex-derivatives","ETHF0:USTF0",1771240981151,0.57406144,1958.1,1957.4,0.00597602]
["bitfinex-derivatives","ETHF0:USTF0",1771240981746,0.57406144,1958.1,1957.4,0.25291205]
["bitfinex-derivatives","ETHF0:USTF0",1771240981951,0.57406144,1958.5,1957.6,0.24693603]
["bitfinex-derivatives","ETHF0:USTF0",1771240982245,0.57406144,1958.5,1957.7,0.50247603]
["bitfinex-derivatives","ETHF0:USTF0",1771240983054,0.57406144,1958.5,1957.4,0.00597602]
["bitfinex-derivatives","ETHF0:USTF0",1771240983250,0.57406144,1958.3,1957.4,0.00597602]
["bitfinex-derivatives","ETHF0:USTF0",1771240983648,0.57406144,1958.3,1957.5,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1771240986448,0.57406144,1958.3,1957.5,0.5078038]
["bitfinex-derivatives","ETHF0:USTF0",1771240986657,0.57406144,1958.3,1957.7,0.5077838]
["bitfinex-derivatives","ETHF0:USTF0",1771240987250,0.57406144,1958.9,1957.8,0.24586766]
["bitfinex-derivatives","ETHF0:USTF0",1771240987454,0.57406144,1958.7,1957.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1771240987752,0.57406144,1958.7,1957.7,0.50140766]
["bitfinex-derivatives","ETHF0:USTF0",1771240987955,0.57406144,1958.7,1957.8,0.24586766]
["bitfinex-derivatives","ETHF0:USTF0",1771240988452,0.57406144,1958.7,1958.0,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1771240989045,0.57406144,1958.7,1958.0,0.2586036]
["bitfinex-derivatives","ETHF0:USTF0",1771240989850,0.57406144,1958.7,1958.1,0.0031136]
["bitfinex-derivatives","ETHF0:USTF0",1771240990050,0.57406144,1958.7,1958.0,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1771240990851,0.57406144,1958.7,1957.7,0.0031136]
["bitfinex-derivatives","ETHF0:USTF0",1771240992148,0.57406144,1958.7,1957.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1771240992955,0.57406144,1958.7,1957.8,0.26576909]
["bitfinex-derivatives","ETHF0:USTF0",1771240993346,0.57406144,1958.7,1958.0,0.26574909]
["bitfinex-derivatives","ETHF0:USTF0",1771240994058,0.57406144,1958.7,1958.2,0.26629752]
["bitfinex-derivatives","ETHF0:USTF0",1771240994558,0.57406144,1958.7,1957.8,0.00735351]
["bitfinex-derivatives","ETHF0:USTF0",1771240995057,0.57406144,1958.7,1958.2,0.00735351]
["bitfinex-derivatives","ETHF0:USTF0",1771240995256,0.57406144,1958.7,1957.8,0.01920053]
["bitfinex-derivatives","ETHF0:USTF0",1771240995451,0.57406144,1958.7,1957.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1771240995958,0.60850878,1958.5,1957.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1771240996359,0.60850878,1958.5,1957.9,0.29279556]
["bitfinex-derivatives","ETHF0:USTF0",1771240997849,0.60850878,1958.5,1958.0,0.0489916]
["bitfinex-derivatives","ETHF0:USTF0",1771240998251,0.60850878,1958.5,1958.1,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1771240998657,0.60850878,1958.5,1957.8,0.05565322]
["bitfinex-derivatives","ETHF0:USTF0",1771240998964,0.60850878,1958.5,1958.1,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1771240999561,0.60850878,1958.5,1957.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1771241001664,0.60850878,1958.5,1957.7,0.33738971]
["bitfinex-derivatives","ETHF0:USTF0",1771241004175,0.60745341,1958.3,1957.9,0.34831459]
["bitfinex-derivatives","ETHF0:USTF0",1771241004674,0.60745341,1958.3,1957.5,0.00568216]
["bitfinex-derivatives","ETHF0:USTF0",1771241005074,0.60745341,1958.3,1957.5,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1771241005868,0.60745341,1958.3,1957.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1771241006071,0.60745341,1958.3,1957.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1771241006275,0.60745341,1958.3,1957.9,0.27969981]
["bitfinex-derivatives","ETHF0:USTF0",1771241006476,0.60745341,1958.3,1957.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1771241006868,0.60745341,1958.3,1957.4,0.03016583]
["bitfinex-derivatives","ETHF0:USTF0",1771241007073,0.6692449,1958.1,1957.4,0.03016583]
["bitfinex-derivatives","ETHF0:USTF0",1771241007274,0.6692449,1958.1,1957.4,0.00597602]
["bitfinex-derivatives","ETHF0:USTF0",1771241007675,0.6692449,1957.9,1957.4,0.00597602]
["bitfinex-derivatives","ETHF0:USTF0",1771241007976,0.67473441,1957.9,1957.4,0.00597602]
["bitfinex-derivatives","ETHF0:USTF0",1771241009079,0.67473441,1957.9,1957.4,0.04100126]
["bitfinex-derivatives","ETHF0:USTF0",1771241009470,0.67473441,1957.9,1957.4,0.29657126]
["bitfinex-derivatives","ETHF0:USTF0",1771241009772,0.67473441,1957.9,1957.5,0.04010612]
["bitfinex-derivatives","ETHF0:USTF0",1771241010077,0.66805018,1957.9,1957.4,0.26154602]
["bitfinex-derivatives","ETHF0:USTF0",1771241010470,0.00548951,1957.9,1957.4,0.26154602]
["bitfinex-derivatives","ETHF0:USTF0",1771241011072,0.00548951,1957.9,1957.5,0.00343362]
["bitfinex-derivatives","ETHF0:USTF0",1771241011372,9.51e-06,1957.9,1957.6,0.26519276]
["bitfinex-derivatives","ETHF0:USTF0",1771241011977,0.68318586,1958.2,1957.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1771241012379,0.68318586,1958.2,1957.6,0.01467496]
["bitfinex-derivatives","ETHF0:USTF0",1771241012982,0.00371631,1958.2,1957.9,0.53124913]
["bitfinex-derivatives","ETHF0:USTF0",1771241013178,0.56036015,1958.4,1958.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771241013384,0.56036015,1958.6,1958.1,0.53558634]
["bitfinex-derivatives","ETHF0:USTF0",1771241013783,0.56036015,1958.6,1958.0,0.79108634]
["bitfinex-derivatives","ETHF0:USTF0",1771241014183,0.56453255,1958.6,1958.0,0.79108634]
["bitfinex-derivatives","ETHF0:USTF0",1771241014384,0.56453255,1958.6,1958.1,0.57256484]
["bitfinex-derivatives","ETHF0:USTF0",1771241014687,0.56453255,1958.6,1958.1,0.07256484]
["bitfinex-derivatives","ETHF0:USTF0",1771241015092,0.56453255,1958.6,1958.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771241015390,0.56453255,1958.6,1958.0,0.35460165]
["bitfinex-derivatives","ETHF0:USTF0",1771241015587,0.56453255,1958.6,1958.1,0.09910165]
["bitfinex-derivatives","ETHF0:USTF0",1771241016089,0.56453255,1958.6,1958.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771241016591,0.56453255,1958.6,1958.0,0.38018956]
["bitfinex-derivatives","ETHF0:USTF0",1771241016891,0.56453255,1958.6,1958.1,0.12468956]
["bitfinex-derivatives","ETHF0:USTF0",1771241017583,0.0041724,1958.6,1958.2,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1771241017889,0.65359733,1959.0,1958.3,0.14921885]
["bitfinex-derivatives","ETHF0:USTF0",1771241018192,0.65359733,1959.0,1958.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1771241018392,0.65359733,1959.0,1958.4,0.4056529]
["bitfinex-derivatives","ETHF0:USTF0",1771241018887,0.65348106,1959.2,1958.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1771241019293,0.65348106,1959.2,1958.4,0.40754187]
["bitfinex-derivatives","ETHF0:USTF0",1771241019791,0.65935257,1959.2,1958.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1771241020381,0.65935257,1959.2,1958.6,0.41383187]
["bitfinex-derivatives","ETHF0:USTF0",1771241021993,0.65935257,1959.2,1958.7,0.16214969]
["bitfinex-derivatives","ETHF0:USTF0",1771241022389,0.65935257,1959.2,1958.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1771241022795,0.65935257,1959.2,1958.7,0.16792937]
["bitfinex-derivatives","ETHF0:USTF0",1771241023196,0.65935257,1959.2,1958.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1771241023396,0.77178857,1960.2,1958.7,0.17450046]
["bitfinex-derivatives","ETHF0:USTF0",1771241023692,0.6906464,1961.2,1959.8,0.72514379]
["bitfinex-derivatives","ETHF0:USTF0",1771241023898,6.52233,1962.1,1960.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1771241023899,0.6906464,1960.6,1960.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1771241024394,0.6906464,1960.4,1960.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1771241024585,3.96e-06,1960.6,1960.3,0.72514379]
["bitfinex-derivatives","ETHF0:USTF0",1771241024895,0.6906464,1961.2,1960.5,0.72514379]
["bitfinex-derivatives","ETHF0:USTF0",1771241025190,9.04299299,1962.0,1960.9,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1771241025191,0.6906464,1961.8,1960.9,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1771241025390,0.6906464,1961.8,1960.8,0.72514379]
["bitfinex-derivatives","ETHF0:USTF0",1771241025391,0.6906464,1961.8,1961.2,0.72514379]
["bitfinex-derivatives","ETHF0:USTF0",1771241025585,0.6906464,1961.6,1961.1,0.98023379]
["bitfinex-derivatives","ETHF0:USTF0",1771241025788,0.6906464,1961.4,1961.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771241025988,0.6906464,1961.7,1961.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771241026193,9.04299299,1961.6,1961.2,0.72514379]
["bitfinex-derivatives","ETHF0:USTF0",1771241026395,0.6906464,1961.5,1961.1,0.98023379]
["bitfinex-derivatives","ETHF0:USTF0",1771241026590,0.6906464,1961.4,1961.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771241026791,9.73363939,1961.4,1960.9,0.72514379]
["bitfinex-derivatives","ETHF0:USTF0",1771241027197,9.73363939,1961.4,1961.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771241027392,9.04299299,1961.3,1961.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771241027594,1.43644677,1961.5,1961.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771241027798,10.47943976,1961.5,1961.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771241027997,9.04299299,1961.4,1961.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771241028494,9.04299299,1961.3,1961.1,1.80224209]
["bitfinex-derivatives","ETHF0:USTF0",1771241028798,9.04299299,1961.4,1961.1,1.80224209]
["bitfinex-derivatives","ETHF0:USTF0",1771241034403,1.43644677,1961.6,1961.1,1.80224209]
["bitfinex-derivatives","ETHF0:USTF0",1771241034606,7.41743661,1961.5,1961.1,1.80224209]
["bitfinex-derivatives","ETHF0:USTF0",1771241034798,1.43644677,1961.7,1961.1,1.80224209]
["bitfinex-derivatives","ETHF0:USTF0",1771241034998,7.41743661,1961.7,1961.1,1.80224209]
["bitfinex-derivatives","ETHF0:USTF0",1771241035195,1.43644677,1961.7,1961.1,1.80224209]
["bitfinex-derivatives","ETHF0:USTF0",1771241035706,0.00448712,1961.8,1961.1,1.80224209]
["bitfinex-derivatives","ETHF0:USTF0",1771241035897,1.44093389,1961.8,1961.1,1.80224209]
["bitfinex-derivatives","ETHF0:USTF0",1771241036099,1.43644677,1961.6,1961.1,1.80224209]
["bitfinex-derivatives","ETHF0:USTF0",1771241036592,0.85990677,1961.6,1961.1,1.80224209]
["bitfinex-derivatives","ETHF0:USTF0",1771241037804,1.43644677,1961.5,1961.1,1.80224209]
["bitfinex-derivatives","ETHF0:USTF0",1771241038106,1.43644677,1961.7,1961.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771241038302,1.43644677,1961.3,1960.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1771241038806,1.43644677,1960.9,1960.4,1.54715209]
["bitfinex-derivatives","ETHF0:USTF0",1771241039304,1.43644677,1960.8,1960.4,1.54715209]
["bitfinex-derivatives","ETHF0:USTF0",1771241039806,1.43644677,1961.6,1960.5,1.80232209]
["bitfinex-derivatives","ETHF0:USTF0",1771241040002,1.43644677,1961.4,1960.5,1.80232209]
["bitfinex-derivatives","ETHF0:USTF0",1771241040505,1.43644677,1961.1,1960.5,1.80232209]
["bitfinex-derivatives","ETHF0:USTF0",1771241040906,7.41743661,1961.1,1960.5,1.80232209]
["bitfinex-derivatives","ETHF0:USTF0",1771241041403,40.8,1961.7,1960.5,1.80232209]
["bitfinex-derivatives","ETHF0:USTF0",1771241041404,1.43644677,1961.2,1960.5,1.80232209]
["bitfinex-derivatives","ETHF0:USTF0",1771241041703,1.43644677,1961.6,1960.9,1.80226209]
["bitfinex-derivatives","ETHF0:USTF0",1771241042102,5.98098984,1961.5,1960.9,1.80226209]
["bitfinex-derivatives","ETHF0:USTF0",1771241042305,1.43644677,1961.6,1960.9,1.80226209]
["bitfinex-derivatives","ETHF0:USTF0",1771241042606,1.43644677,1961.6,1961.2,1.80222209]
["bitfinex-derivatives","ETHF0:USTF0",1771241042999,5.98098984,1961.5,1961.2,1.30222209]
["bitfinex-derivatives","ETHF0:USTF0",1771241043199,5.43166984,1961.5,1961.2,1.30222209]
["bitfinex-derivatives","ETHF0:USTF0",1771241043408,1.43644677,1961.6,1961.2,1.30222209]
["bitfinex-derivatives","ETHF0:USTF0",1771241043705,3.68104984,1961.4,1961.2,1.30222209]
["bitfinex-derivatives","ETHF0:USTF0",1771241043897,1.43644677,1961.6,1961.2,1.30222209]
["bitfinex-derivatives","ETHF0:USTF0",1771241044092,1.43644677,1961.6,1961.2,1.55729209]
["bitfinex-derivatives","ETHF0:USTF0",1771241044294,1.44093389,1961.8,1961.2,1.55729209]
["bitfinex-derivatives","ETHF0:USTF0",1771241045704,1.44093389,1961.8,1961.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1771241046100,1.44093389,1961.8,1961.3,1.54715209]
["bitfinex-derivatives","ETHF0:USTF0",1771241046608,1.44093389,1961.8,1961.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1771241047505,1.44093389,1961.8,1960.8,1.80228209]
["bitfinex-derivatives","ETHF0:USTF0",1771241047708,1.44093389,1961.8,1960.8,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1771241048004,1.44093389,1961.8,1960.8,1.80228209]
["bitfinex-derivatives","ETHF0:USTF0",1771241048806,1.44093389,1961.8,1960.8,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1771241049506,1.44093389,1961.8,1960.8,1.80228209]
["bitfinex-derivatives","ETHF0:USTF0",1771241051008,1.43644677,1961.7,1960.8,1.80228209]
["bitfinex-derivatives","ETHF0:USTF0",1771241051312,1.43644677,1961.7,1960.8,8.19113525]
["bitfinex-derivatives","ETHF0:USTF0",1771241052209,1.43644677,1961.7,1960.8,6.64398316]
["bitfinex-derivatives","ETHF0:USTF0",1771241052412,1.43644677,1961.7,1960.9,6.38885316]
["bitfinex-derivatives","ETHF0:USTF0",1771241053103,1.43644677,1961.7,1961.0,1.54715209]
["bitfinex-derivatives","ETHF0:USTF0",1771241053310,1.43644677,1961.5,1961.2,6.38885316]
["bitfinex-derivatives","ETHF0:USTF0",1771241053712,1.43644677,1961.5,1961.2,5.88885316]
["bitfinex-derivatives","ETHF0:USTF0",1771241054408,0.00448712,1961.8,1961.2,1.9151479]
["bitfinex-derivatives","ETHF0:USTF0",1771241054614,1.82606108,1961.6,1961.1,9.90121435]
["bitfinex-derivatives","ETHF0:USTF0",1771241054909,1.82606108,1961.6,1960.8,10.90134437]
["bitfinex-derivatives","ETHF0:USTF0",1771241054910,1.82606108,1961.6,1961.2,9.90121435]
["bitfinex-derivatives","ETHF0:USTF0",1771241055213,1.82606108,1961.6,1961.2,7.98606645]
["bitfinex-derivatives","ETHF0:USTF0",1771241056815,1.8305482,1961.8,1961.2,9.90121435]
["bitfinex-derivatives","ETHF0:USTF0",1771241057014,1.82606108,1961.6,1961.3,1.9151479]
["bitfinex-derivatives","ETHF0:USTF0",1771241057409,1.82606108,1961.6,1961.3,7.98606645]
["bitfinex-derivatives","ETHF0:USTF0",1771241057915,1.82606108,1961.7,1961.4,1.9151479]
["bitfinex-derivatives","ETHF0:USTF0",1771241058112,1.82606108,1961.7,1961.3,9.90121435]
["bitfinex-derivatives","ETHF0:USTF0",1771241058607,1.8305482,1961.8,1961.4,9.90121435]
["bitfinex-derivatives","ETHF0:USTF0",1771241060114,1.8305482,1961.8,1961.4,7.98606645]
["bitfinex-derivatives","ETHF0:USTF0",1771241060806,1.8305482,1961.8,1961.4,9.90121435]
["bitfinex-derivatives","ETHF0:USTF0",1771241061008,1.8305482,1961.8,1961.5,1.9151479]
["bitfinex-derivatives","ETHF0:USTF0",1771241061513,1.8305482,1961.8,1961.4,9.90121435]
["bitfinex-derivatives","ETHF0:USTF0",1771241061708,1.8305482,1961.8,1961.5,7.98606645]
["bitfinex-derivatives","ETHF0:USTF0",1771241061904,1.8305482,1961.8,1961.6,1.9151479]
["bitfinex-derivatives","ETHF0:USTF0",1771241061905,0.00448712,1961.8,1961.6,1.9151479]
["bitfinex-derivatives","ETHF0:USTF0",1771241062111,0.00448712,1961.8,1961.6,1.91989674]
["bitfinex-derivatives","ETHF0:USTF0",1771241062310,1.82606108,1962.0,1961.6,1.41989674]
["bitfinex-derivatives","ETHF0:USTF0",1771241063219,1.83162182,1962.0,1961.6,1.41989674]
["bitfinex-derivatives","ETHF0:USTF0",1771241063517,1.83162182,1962.0,1961.7,1.9151479]
["bitfinex-derivatives","ETHF0:USTF0",1771241063711,0.00556074,1962.0,1961.7,1.9151479]
["bitfinex-derivatives","ETHF0:USTF0",1771241064015,1.83162182,1962.0,1961.7,7.98606645]
["bitfinex-derivatives","ETHF0:USTF0",1771241066318,0.00556074,1962.0,1961.8,1.9151479]
["bitfinex-derivatives","ETHF0:USTF0",1771241066718,0.00556074,1962.0,1961.8,1.4151479]
["bitfinex-derivatives","ETHF0:USTF0",1771241067222,0.25,1962.1,1961.8,1.4151479]
["bitfinex-derivatives","ETHF0:USTF0",1771241067919,2.07606108,1962.1,1961.8,1.4151479]
["bitfinex-derivatives","ETHF0:USTF0",1771241068120,2.07606108,1962.1,1961.7,7.98606645]
["bitfinex-derivatives","ETHF0:USTF0",1771241068323,2.08037354,1962.1,1961.6,7.99081529]
["bitfinex-derivatives","ETHF0:USTF0",1771241068624,2.08037354,1962.1,1961.6,0.00474884]
["bitfinex-derivatives","ETHF0:USTF0",1771241069021,2.08037354,1962.1,1961.4,7.98606645]
["bitfinex-derivatives","ETHF0:USTF0",1771241069330,1.82606108,1961.9,1961.4,7.98606645]
["bitfinex-derivatives","ETHF0:USTF0",1771241069524,1.82606108,1961.9,1961.3,7.98606645]
["bitfinex-derivatives","ETHF0:USTF0",1771241069922,1.82606108,1961.9,1961.3,7.99096356]
["bitfinex-derivatives","ETHF0:USTF0",1771241070122,0.58546017,1961.8,1961.3,0.00489711]
["bitfinex-derivatives","ETHF0:USTF0",1771241070318,1.82606108,1961.7,1961.3,0.00489711]
["bitfinex-derivatives","ETHF0:USTF0",1771241073122,1.82606108,1961.7,1961.1,7.98606645]
["bitfinex-derivatives","ETHF0:USTF0",1771241073329,1.82606108,1961.7,1961.2,1.9151479]
["bitfinex-derivatives","ETHF0:USTF0",1771241074030,1.82606108,1961.7,1961.2,1.92023701]
["bitfinex-derivatives","ETHF0:USTF0",1771241075030,1.82606108,1961.7,1961.2,0.00508911]
["bitfinex-derivatives","ETHF0:USTF0",1771241075825,1.82606108,1961.7,1961.1,7.98606645]
["bitfinex-derivatives","ETHF0:USTF0",1771241076730,1.82606108,1961.5,1961.0,7.98606645]
["bitfinex-derivatives","ETHF0:USTF0",1771241077638,1.82606108,1961.5,1960.8,7.98606645]
["bitfinex-derivatives","ETHF0:USTF0",1771241077938,1.82606108,1961.5,1960.8,7.49113842]
["bitfinex-derivatives","ETHF0:USTF0",1771241078124,1.82606108,1961.3,1960.8,7.49113842]
["bitfinex-derivatives","ETHF0:USTF0",1771241078326,1.82606108,1961.3,1960.8,0.00507197]
["bitfinex-derivatives","ETHF0:USTF0",1771241079236,1.82606108,1961.3,1960.2,12.56136227]
["bitfinex-derivatives","ETHF0:USTF0",1771241079237,0.58525505,1961.2,1960.2,12.56136227]
["bitfinex-derivatives","ETHF0:USTF0",1771241079426,1.82606108,1961.0,1960.2,1.9151479]
["bitfinex-derivatives","ETHF0:USTF0",1771241080126,1.82606108,1961.0,1960.2,1.92012424]
["bitfinex-derivatives","ETHF0:USTF0",1771241081128,1.82606108,1961.0,1960.2,0.00497634]
["bitfinex-derivatives","ETHF0:USTF0",1771241081835,1.82606108,1960.8,1960.2,0.00497634]
["bitfinex-derivatives","ETHF0:USTF0",1771241082839,1.82606108,1960.8,1959.8,1.9151479]
["bitfinex-derivatives","ETHF0:USTF0",1771241083632,1.82606108,1960.8,1960.1,1.81215204]
["bitfinex-derivatives","ETHF0:USTF0",1771241083933,42.68227087,1960.9,1960.4,1.81215204]
["bitfinex-derivatives","ETHF0:USTF0",1771241084139,1.88227087,1960.9,1960.4,1.81215204]
["bitfinex-derivatives","ETHF0:USTF0",1771241084439,1.88227087,1961.7,1960.5,1.31215204]
["bitfinex-derivatives","ETHF0:USTF0",1771241084739,1.88227087,1961.5,1960.5,1.31215204]
["bitfinex-derivatives","ETHF0:USTF0",1771241084936,1.88227087,1961.5,1960.6,1.81215204]
["bitfinex-derivatives","ETHF0:USTF0",1771241085341,1.88227087,1961.5,1960.7,1.81215204]
["bitfinex-derivatives","ETHF0:USTF0",1771241087845,1.88227087,1961.5,1960.8,1.79106651]
["bitfinex-derivatives","ETHF0:USTF0",1771241089745,1.88227087,1961.5,1960.7,6.38336171]
["bitfinex-derivatives","ETHF0:USTF0",1771241090043,1.88227087,1961.5,1960.8,1.79106651]
["bitfinex-derivatives","ETHF0:USTF0",1771241091343,1.88227087,1961.5,1960.8,1.29106651]
["bitfinex-derivatives","ETHF0:USTF0",1771241093545,1.88227087,1961.5,1961.0,1.79106651]
["bitfinex-derivatives","ETHF0:USTF0",1771241093737,1.91963071,1962.0,1961.0,1.79106651]
["bitfinex-derivatives","ETHF0:USTF0",1771241093938,1.91963071,1962.0,1961.1,1.79106651]
["bitfinex-derivatives","ETHF0:USTF0",1771241094442,1.91963071,1962.0,1961.0,6.38336171]
["bitfinex-derivatives","ETHF0:USTF0",1771241094643,1.91963071,1961.8,1960.9,8.42954822]
["bitfinex-derivatives","ETHF0:USTF0",1771241094843,1.91963071,1961.8,1960.9,8.17442822]
["bitfinex-derivatives","ETHF0:USTF0",1771241095040,1.91963071,1961.8,1960.9,6.38336171]
["bitfinex-derivatives","ETHF0:USTF0",1771241095844,1.91963071,1961.8,1960.8,8.17442822]
["bitfinex-derivatives","ETHF0:USTF0",1771241096046,1.91963071,1961.6,1960.8,6.38336171]
["bitfinex-derivatives","ETHF0:USTF0",1771241096244,1.91963071,1961.6,1960.8,8.17442822]
["bitfinex-derivatives","ETHF0:USTF0",1771241097140,1.91963071,1961.6,1960.9,1.79106651]
["bitfinex-derivatives","ETHF0:USTF0",1771241097552,1.91963071,1961.6,1960.9,1.29106651]
["bitfinex-derivatives","ETHF0:USTF0",1771241098061,1.91963071,1961.4,1960.8,6.38336171]
["bitfinex-derivatives","ETHF0:USTF0",1771241098248,1.91963071,1961.4,1960.9,8.17442822]
["bitfinex-derivatives","ETHF0:USTF0",1771241098852,1.91963071,1961.4,1961.0,1.79106651]
["bitfinex-derivatives","ETHF0:USTF0",1771241099149,1.91963071,1961.4,1961.0,1.29106651]
["bitfinex-derivatives","ETHF0:USTF0",1771241099352,1.91963071,1961.4,1960.9,7.87701353]
["bitfinex-derivatives","ETHF0:USTF0",1771241100751,1.91963071,1961.4,1960.5,10.90138437]
["bitfinex-derivatives","ETHF0:USTF0",1771241100752,1.91963071,1961.4,1960.7,9.77936951]
["bitfinex-derivatives","ETHF0:USTF0",1771241100950,1.91963071,1961.4,1960.7,1.79106651]
["bitfinex-derivatives","ETHF0:USTF0",1771241101249,1.91963071,1961.4,1960.5,9.77936951]
["bitfinex-derivatives","ETHF0:USTF0",1771241101452,1.91963071,1961.4,1960.6,1.79106651]
["bitfinex-derivatives","ETHF0:USTF0",1771241102554,1.91963071,1961.4,1960.8,1.79106651]
["bitfinex-derivatives","ETHF0:USTF0",1771241102853,0.82234147,1961.6,1960.9,1.79106651]
["bitfinex-derivatives","ETHF0:USTF0",1771241103752,0.82234147,1961.6,1961.0,1.79106651]
["bitfinex-derivatives","ETHF0:USTF0",1771241103949,0.82025145,1961.8,1961.0,1.79106651]
["bitfinex-derivatives","ETHF0:USTF0",1771241104955,0.82025145,1961.8,1961.1,1.79106651]
["bitfinex-derivatives","ETHF0:USTF0",1771241105455,0.82025145,1961.8,1961.1,1.29106651]
["bitfinex-derivatives","ETHF0:USTF0",1771241107856,0.82025145,1961.8,1961.2,1.79106651]
["bitfinex-derivatives","ETHF0:USTF0",1771241110058,1.29248083,1961.9,1961.2,1.79106651]
["bitfinex-derivatives","ETHF0:USTF0",1771241110258,1.5255928,1962.1,1961.2,1.79106651]
["bitfinex-derivatives","ETHF0:USTF0",1771241110555,1.27128034,1961.9,1961.2,1.79106651]
["bitfinex-derivatives","ETHF0:USTF0",1771241113268,1.27128034,1961.9,1961.3,1.79106651]
["bitfinex-derivatives","ETHF0:USTF0",1771241113560,1.27128034,1961.9,1961.3,1.29106651]
["bitfinex-derivatives","ETHF0:USTF0",1771241116761,1.27128034,1961.9,1961.2,7.988303]
["bitfinex-derivatives","ETHF0:USTF0",1771241116762,1.69468765,1961.7,1961.2,2.01865046]
["bitfinex-derivatives","ETHF0:USTF0",1771241117265,1.66611584,1962.0,1961.2,2.01865046]
["bitfinex-derivatives","ETHF0:USTF0",1771241117467,41.05431246,1962.1,1961.3,2.01865046]
["bitfinex-derivatives","ETHF0:USTF0",1771241117468,2.24800073,1961.9,1961.3,2.01865046]
["bitfinex-derivatives","ETHF0:USTF0",1771241117661,1.66611584,1961.9,1961.3,2.01865046]
["bitfinex-derivatives","ETHF0:USTF0",1771241117961,1.66611584,1961.9,1961.3,1.51865046]
["bitfinex-derivatives","ETHF0:USTF0",1771241119664,42.97158682,1962.1,1961.4,2.01865046]
["bitfinex-derivatives","ETHF0:USTF0",1771241119966,1.91727436,1961.9,1961.4,1.51865046]
["bitfinex-derivatives","ETHF0:USTF0",1771241124070,1.91727436,1961.9,1961.3,7.988303]
["bitfinex-derivatives","ETHF0:USTF0",1771241124272,1.91727436,1961.9,1961.3,2.01865046]
["bitfinex-derivatives","ETHF0:USTF0",1771241124472,1.91727436,1961.7,1961.3,2.01865046]
["bitfinex-derivatives","ETHF0:USTF0",1771241126872,1.91727436,1962.0,1961.3,2.01865046]
["bitfinex-derivatives","ETHF0:USTF0",1771241127071,2.49923336,1961.9,1961.3,2.01865046]
["bitfinex-derivatives","ETHF0:USTF0",1771241127275,1.91727436,1961.9,1961.3,2.01865046]
["bitfinex-derivatives","ETHF0:USTF0",1771241127474,2.17158682,1962.1,1961.4,10.00695346]
["bitfinex-derivatives","ETHF0:USTF0",1771241127772,2.17158682,1962.1,1961.5,2.01865046]
["bitfinex-derivatives","ETHF0:USTF0",1771241127967,2.17158682,1962.1,1961.5,2.02378699]
["bitfinex-derivatives","ETHF0:USTF0",1771241128172,2.17158682,1962.1,1961.0,2.4966883]
["bitfinex-derivatives","ETHF0:USTF0",1771241128173,1.91727436,1961.9,1961.3,10.00695346]
["bitfinex-derivatives","ETHF0:USTF0",1771241128567,1.91727436,1961.9,1961.4,2.01865046]
["bitfinex-derivatives","ETHF0:USTF0",1771241129271,1.91727436,1961.9,1961.4,2.02275451]
["bitfinex-derivatives","ETHF0:USTF0",1771241131272,1.91727436,1961.9,1961.5,2.01865046]
["bitfinex-derivatives","ETHF0:USTF0",1771241131576,1.91727436,1961.9,1961.5,1.51865046]
["bitfinex-derivatives","ETHF0:USTF0",1771241132274,1.91727436,1961.9,1961.4,7.99240705]
["bitfinex-derivatives","ETHF0:USTF0",1771241133177,1.91727436,1961.7,1961.4,0.00410405]
["bitfinex-derivatives","ETHF0:USTF0",1771241133574,1.91727436,1961.7,1961.4,2.02275451]
["bitfinex-derivatives","ETHF0:USTF0",1771241133775,1.91727436,1961.8,1961.4,2.02275451]
["bitfinex-derivatives","ETHF0:USTF0",1771241134278,1.91727436,1961.8,1961.4,10.01105751]
["bitfinex-derivatives","ETHF0:USTF0",1771241135080,1.91727436,1961.8,1961.4,7.99240705]
["bitfinex-derivatives","ETHF0:USTF0",1771241135277,1.91727436,1961.6,1961.4,0.00410405]
["bitfinex-derivatives","ETHF0:USTF0",1771241135476,1.91727436,1961.8,1961.4,2.02275451]
["bitfinex-derivatives","ETHF0:USTF0",1771241135677,1.91727436,1961.8,1961.5,2.01865046]
["bitfinex-derivatives","ETHF0:USTF0",1771241135981,1.91727436,1961.8,1961.5,1.51865046]
["bitfinex-derivatives","ETHF0:USTF0",1771241136377,1.91727436,1961.8,1961.4,7.99240705]
["bitfinex-derivatives","ETHF0:USTF0",1771241136579,1.91727436,1961.6,1961.4,0.00410405]
["bitfinex-derivatives","ETHF0:USTF0",1771241139592,1.91727436,1962.0,1961.4,2.02275451]
["bitfinex-derivatives","ETHF0:USTF0",1771241139792,1.91727436,1961.8,1961.4,2.02275451]
["bitfinex-derivatives","ETHF0:USTF0",1771241139994,2.50025639,1961.7,1961.4,1.52275451]
["bitfinex-derivatives","ETHF0:USTF0",1771241140189,1.91727436,1961.7,1961.4,9.51105751]
["bitfinex-derivatives","ETHF0:USTF0",1771241140887,1.91727436,1961.7,1961.4,9.5146634]
["bitfinex-derivatives","ETHF0:USTF0",1771241141290,1.91727436,1961.7,1961.4,7.99190889]
["bitfinex-derivatives","ETHF0:USTF0",1771241141494,1.91727436,1961.7,1961.4,0.00360589]
["bitfinex-derivatives","ETHF0:USTF0",1771241141994,1.91727436,1961.8,1961.4,2.02225635]
["bitfinex-derivatives","ETHF0:USTF0",1771241142194,1.91727436,1961.8,1961.4,0.00360589]
["bitfinex-derivatives","ETHF0:USTF0",1771241143093,0.25431246,1962.1,1961.4,10.01055935]
["bitfinex-derivatives","ETHF0:USTF0",1771241143094,1.91727436,1962.0,1961.4,10.01055935]
["bitfinex-derivatives","ETHF0:USTF0",1771241143291,0.58297555,1961.9,1961.5,2.01865046]
["bitfinex-derivatives","ETHF0:USTF0",1771241143493,0.58297555,1961.8,1961.5,1.51865046]
["bitfinex-derivatives","ETHF0:USTF0",1771241143789,1.91727436,1962.0,1961.5,1.51865046]
["bitfinex-derivatives","ETHF0:USTF0",1771241144092,2.3897102,1961.9,1961.5,1.51865046]
["bitfinex-derivatives","ETHF0:USTF0",1771241144289,0.58297214,1961.8,1961.5,1.51865046]
["bitfinex-derivatives","ETHF0:USTF0",1771241144502,0.25431246,1962.1,1961.6,1.71782827]
["bitfinex-derivatives","ETHF0:USTF0",1771241144700,1.80673806,1962.5,1961.9,1.71782827]
["bitfinex-derivatives","ETHF0:USTF0",1771241144889,40.8,1962.6,1961.9,1.71782827]
["bitfinex-derivatives","ETHF0:USTF0",1771241144890,2.38963237,1962.4,1961.9,1.71782827]
["bitfinex-derivatives","ETHF0:USTF0",1771241145197,12.03784,1963.1,1962.1,1.71782827]
["bitfinex-derivatives","ETHF0:USTF0",1771241145387,1.80673806,1962.9,1962.1,1.71782827]
["bitfinex-derivatives","ETHF0:USTF0",1771241145592,1.80673806,1962.7,1962.1,1.71782827]
["bitfinex-derivatives","ETHF0:USTF0",1771241145787,1.80673806,1962.5,1962.1,1.71782827]
["bitfinex-derivatives","ETHF0:USTF0",1771241145992,0.58223659,1962.6,1962.1,1.71782827]
["bitfinex-derivatives","ETHF0:USTF0",1771241146185,0.00591508,1962.7,1962.1,1.71782827]
["bitfinex-derivatives","ETHF0:USTF0",1771241146995,0.00591508,1962.7,1962.1,9.70613127]
["bitfinex-derivatives","ETHF0:USTF0",1771241147296,1.66982703,1962.7,1962.1,9.803917]
["bitfinex-derivatives","ETHF0:USTF0",1771241147597,1.66982703,1962.7,1962.2,1.815614]
["bitfinex-derivatives","ETHF0:USTF0",1771241148998,0.00591508,1962.7,1962.2,1.315614]
["bitfinex-derivatives","ETHF0:USTF0",1771241149199,1.66391195,1962.9,1962.0,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1771241149200,1.66391195,1962.9,1962.1,1.815614]
["bitfinex-derivatives","ETHF0:USTF0",1771241149595,1.66391195,1962.9,1962.0,1.815614]
["bitfinex-derivatives","ETHF0:USTF0",1771241150096,1.66985456,1962.9,1962.0,1.815614]
["bitfinex-derivatives","ETHF0:USTF0",1771241151489,1.66985456,1962.9,1962.2,1.815614]
["bitfinex-derivatives","ETHF0:USTF0",1771241151798,1.66985456,1962.9,1962.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1771241151799,0.00594261,1962.9,1962.4,1.815614]
["bitfinex-derivatives","ETHF0:USTF0",1771241152790,1.66391195,1963.4,1962.6,1.815614]
["bitfinex-derivatives","ETHF0:USTF0",1771241152990,1.66391195,1963.9,1962.6,1.815614]
["bitfinex-derivatives","ETHF0:USTF0",1771241153197,1.66391195,1963.7,1962.8,1.815614]
["bitfinex-derivatives","ETHF0:USTF0",1771241153490,1.66391195,1963.5,1962.8,1.815614]
["bitfinex-derivatives","ETHF0:USTF0",1771241153896,0.00476225,1963.5,1963.0,1.815614]
["bitfinex-derivatives","ETHF0:USTF0",1771241154287,1.6686742,1963.5,1963.0,1.815614]
["bitfinex-derivatives","ETHF0:USTF0",1771241154687,0.00476225,1963.5,1963.0,1.815614]
["bitfinex-derivatives","ETHF0:USTF0",1771241154898,1.6686742,1963.5,1962.9,1.815614]
["bitfinex-derivatives","ETHF0:USTF0",1771241155295,0.00476225,1963.5,1962.9,1.815614]
["bitfinex-derivatives","ETHF0:USTF0",1771241155599,1.6686742,1963.5,1962.9,1.815614]
["bitfinex-derivatives","ETHF0:USTF0",1771241157201,1.6686742,1963.5,1962.8,1.8218562]
["bitfinex-derivatives","ETHF0:USTF0",1771241158200,1.6686742,1963.5,1962.4,1.815614]
["bitfinex-derivatives","ETHF0:USTF0",1771241159203,1.6686742,1963.5,1962.4,1.82075933]
["bitfinex-derivatives","ETHF0:USTF0",1771241160002,1.66391195,1963.3,1962.4,1.82075933]
["bitfinex-derivatives","ETHF0:USTF0",1771241162002,1.6686742,1963.5,1962.6,1.815614]
["bitfinex-derivatives","ETHF0:USTF0",1771241162500,1.66391195,1963.3,1962.6,1.815614]
["bitfinex-derivatives","ETHF0:USTF0",1771241163297,1.66391195,1963.3,1962.5,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1771241163504,1.66391195,1963.3,1962.5,2.070524]
["bitfinex-derivatives","ETHF0:USTF0",1771241164905,1.66391195,1963.4,1962.5,2.070524]
["bitfinex-derivatives","ETHF0:USTF0",1771241165901,0.00476225,1963.5,1962.5,2.070524]
["bitfinex-derivatives","ETHF0:USTF0",1771241165902,1.6686742,1963.5,1962.5,2.070524]
["bitfinex-derivatives","ETHF0:USTF0",1771241166908,1.6686742,1963.5,1962.8,1.815614]
["bitfinex-derivatives","ETHF0:USTF0",1771241167603,1.66391195,1963.8,1963.0,1.815614]
["bitfinex-derivatives","ETHF0:USTF0",1771241167803,1.66391195,1963.8,1963.2,1.815614]
["bitfinex-derivatives","ETHF0:USTF0",1771241168200,1.66391195,1963.8,1963.0,1.815614]
["bitfinex-derivatives","ETHF0:USTF0",1771241168405,1.66391195,1963.8,1962.8,1.815614]
["bitfinex-derivatives","ETHF0:USTF0",1771241168606,1.66910301,1963.8,1962.8,1.815614]
["bitfinex-derivatives","ETHF0:USTF0",1771241169206,1.66910301,1963.8,1963.0,1.815614]
["bitfinex-derivatives","ETHF0:USTF0",1771241170707,1.66910301,1963.8,1962.9,2.070474]
["bitfinex-derivatives","ETHF0:USTF0",1771241174204,1.66910301,1963.8,1963.0,1.59274232]
["bitfinex-derivatives","ETHF0:USTF0",1771241180113,1.66910301,1963.8,1962.9,8.243163]
["bitfinex-derivatives","ETHF0:USTF0",1771241180305,1.66161165,1963.6,1962.9,1.84760232]
["bitfinex-derivatives","ETHF0:USTF0",1771241182215,1.66161165,1963.6,1963.0,1.59274232]
["bitfinex-derivatives","ETHF0:USTF0",1771241184619,1.66680271,1963.8,1963.0,1.59274232]
["bitfinex-derivatives","ETHF0:USTF0",1771241184818,1.66161165,1963.6,1963.1,1.59274232]
["bitfinex-derivatives","ETHF0:USTF0",1771241185118,1.66680271,1963.8,1963.2,1.59274232]
["bitfinex-derivatives","ETHF0:USTF0",1771241185621,1.66680271,1963.8,1963.1,7.988303]
["bitfinex-derivatives","ETHF0:USTF0",1771241185823,1.66680271,1963.8,1963.2,1.59274232]
["bitfinex-derivatives","ETHF0:USTF0",1771241186416,1.66680271,1963.8,1963.1,7.988303]
["bitfinex-derivatives","ETHF0:USTF0",1771241186726,1.66161165,1964.5,1963.8,1.59274232]
["bitfinex-derivatives","ETHF0:USTF0",1771241187218,1.66161165,1964.5,1963.9,1.59274232]
["bitfinex-derivatives","ETHF0:USTF0",1771241187219,1.66161165,1964.4,1963.9,1.59274232]
["bitfinex-derivatives","ETHF0:USTF0",1771241187820,1.66608867,1964.4,1963.9,1.59819978]
["bitfinex-derivatives","ETHF0:USTF0",1771241190119,1.66608867,1964.4,1963.9,0.00545746]
["bitfinex-derivatives","ETHF0:USTF0",1771241190319,1.66608867,1964.4,1963.9,1.59819978]
["bitfinex-derivatives","ETHF0:USTF0",1771241190724,1.66608867,1964.4,1963.9,0.00545746]
["bitfinex-derivatives","ETHF0:USTF0",1771241190926,1.66608867,1964.4,1963.9,1.59819978]
["bitfinex-derivatives","ETHF0:USTF0",1771241191122,1.66608867,1964.4,1963.9,0.00545746]
["bitfinex-derivatives","ETHF0:USTF0",1771241193024,1.66608867,1964.4,1963.9,1.59819978]
["bitfinex-derivatives","ETHF0:USTF0",1771241193723,1.66608867,1964.4,1963.9,0.00545746]
["bitfinex-derivatives","ETHF0:USTF0",1771241194725,1.66608867,1964.4,1963.9,1.59819978]
["bitfinex-derivatives","ETHF0:USTF0",1771241195334,1.66161165,1964.3,1963.9,0.00545746]
["bitfinex-derivatives","ETHF0:USTF0",1771241197828,1.66161165,1964.3,1963.9,1.59819978]
["bitfinex-derivatives","ETHF0:USTF0",1771241198831,1.66608867,1964.4,1963.9,1.59819978]
["bitfinex-derivatives","ETHF0:USTF0",1771241200825,1.66608867,1964.4,1963.9,0.00545746]
["bitfinex-derivatives","ETHF0:USTF0",1771241201637,1.66608867,1964.4,1963.9,1.59819978]
["bitfinex-derivatives","ETHF0:USTF0",1771241201833,0.00447702,1964.4,1963.9,1.59819978]
["bitfinex-derivatives","ETHF0:USTF0",1771241202036,1.66608867,1964.4,1963.9,1.85291978]
["bitfinex-derivatives","ETHF0:USTF0",1771241203735,1.66608867,1964.4,1963.9,0.00545746]
["bitfinex-derivatives","ETHF0:USTF0",1771241203936,3.32625707,1964.4,1963.9,0.00545746]
["bitfinex-derivatives","ETHF0:USTF0",1771241204131,3.32625707,1964.4,1963.5,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1771241204132,1.49560861,1964.1,1963.5,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1771241204435,1.49560861,1964.1,1963.5,1.55626555]
["bitfinex-derivatives","ETHF0:USTF0",1771241204634,1.49560861,1964.1,1963.3,7.988303]
["bitfinex-derivatives","ETHF0:USTF0",1771241204833,1.49560861,1964.1,1963.4,1.55626555]
["bitfinex-derivatives","ETHF0:USTF0",1771241205136,1.49560861,1964.1,1963.4,1.56149938]
["bitfinex-derivatives","ETHF0:USTF0",1771241207238,1.49560861,1964.1,1963.4,0.00523383]
["bitfinex-derivatives","ETHF0:USTF0",1771241207536,1.49560861,1964.1,1963.4,1.55819983]
["bitfinex-derivatives","ETHF0:USTF0",1771241208938,1.49560861,1964.1,1963.4,0.00523383]
["bitfinex-derivatives","ETHF0:USTF0",1771241211738,1.49560861,1964.1,1963.4,1.55819983]
["bitfinex-derivatives","ETHF0:USTF0",1771241212040,1.46535911,1964.4,1963.5,7.988303]
["bitfinex-derivatives","ETHF0:USTF0",1771241212237,1.46535911,1964.4,1963.4,9.54650283]
["bitfinex-derivatives","ETHF0:USTF0",1771241212437,0.56324086,1964.3,1963.4,9.54650283]
["bitfinex-derivatives","ETHF0:USTF0",1771241212739,1.46088209,1964.2,1963.4,7.99353683]
["bitfinex-derivatives","ETHF0:USTF0",1771241213131,0.56325257,1964.1,1963.4,7.99353683]
["bitfinex-derivatives","ETHF0:USTF0",1771241213335,1.46088209,1964.0,1963.4,0.00523383]
["bitfinex-derivatives","ETHF0:USTF0",1771241214238,1.46088209,1964.0,1963.4,1.55819983]
["bitfinex-derivatives","ETHF0:USTF0",1771241216737,1.46535911,1964.4,1963.6,9.541269]
["bitfinex-derivatives","ETHF0:USTF0",1771241216936,1.46535911,1964.4,1963.6,7.988303]
["bitfinex-derivatives","ETHF0:USTF0",1771241217340,1.46535911,1964.4,1963.6,9.541269]
["bitfinex-derivatives","ETHF0:USTF0",1771241219442,1.46535911,1964.4,1963.7,1.552966]
["bitfinex-derivatives","ETHF0:USTF0",1771241220740,1.46535911,1964.4,1963.6,7.988303]
["bitfinex-derivatives","ETHF0:USTF0",1771241220940,1.46088209,1964.2,1963.6,1.552966]
["bitfinex-derivatives","ETHF0:USTF0",1771241221136,1.46088209,1964.3,1963.7,1.552966]
["bitfinex-derivatives","ETHF0:USTF0",1771241221341,1.46088209,1964.3,1963.8,1.552966]
["bitfinex-derivatives","ETHF0:USTF0",1771241221536,0.00447702,1964.4,1963.8,1.552966]
["bitfinex-derivatives","ETHF0:USTF0",1771241221742,0.00447702,1964.4,1964.0,1.552966]
["bitfinex-derivatives","ETHF0:USTF0",1771241222138,1.04133051,1964.6,1964.2,1.552966]
["bitfinex-derivatives","ETHF0:USTF0",1771241222640,1.46088209,1965.0,1964.3,1.552966]
["bitfinex-derivatives","ETHF0:USTF0",1771241222839,1.46088209,1965.0,1964.4,0.53741816]
["bitfinex-derivatives","ETHF0:USTF0",1771241223340,1.46666121,1965.0,1964.5,0.52714816]
["bitfinex-derivatives","ETHF0:USTF0",1771241223946,1.46088209,1965.9,1964.6,0.52714816]
["bitfinex-derivatives","ETHF0:USTF0",1771241224242,1.71088209,1966.1,1965.3,0.52572386]
["bitfinex-derivatives","ETHF0:USTF0",1771241224447,1.71088209,1966.1,1965.2,0.56156523]
["bitfinex-derivatives","ETHF0:USTF0",1771241224640,1.46088209,1966.6,1965.6,0.56156523]
["bitfinex-derivatives","ETHF0:USTF0",1771241225141,1.46677084,1966.6,1965.6,0.56708722]
["bitfinex-derivatives","ETHF0:USTF0",1771241225941,0.00588875,1966.6,1965.9,0.55396727]
["bitfinex-derivatives","ETHF0:USTF0",1771241226144,40.8,1967.1,1965.9,0.55396727]
["bitfinex-derivatives","ETHF0:USTF0",1771241226145,1.46088209,1967.0,1966.1,0.55255127]
["bitfinex-derivatives","ETHF0:USTF0",1771241226340,1.46088209,1967.6,1966.3,0.55512635]
["bitfinex-derivatives","ETHF0:USTF0",1771241227046,1.46576363,1967.6,1966.7,0.55512635]
["bitfinex-derivatives","ETHF0:USTF0",1771241227542,0.00488154,1967.6,1966.8,0.50090914]
["bitfinex-derivatives","ETHF0:USTF0",1771241228043,1.46088209,1968.0,1967.1,0.49475834]
["bitfinex-derivatives","ETHF0:USTF0",1771241228339,1.46088209,1968.0,1966.9,0.51842803]
["bitfinex-derivatives","ETHF0:USTF0",1771241229145,1.46088209,1967.8,1966.9,0.52485502]
["bitfinex-derivatives","ETHF0:USTF0",1771241230452,1.46523287,1968.0,1967.3,0.60403407]
["bitfinex-derivatives","ETHF0:USTF0",1771241232134,1.46088209,1968.5,1967.6,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1771241232335,1.46088209,1968.7,1967.9,1.16187048]
["bitfinex-derivatives","ETHF0:USTF0",1771241233247,40.8,1969.2,1968.3,1.19576365]
["bitfinex-derivatives","ETHF0:USTF0",1771241233447,1.46088209,1969.0,1968.3,1.19576365]
["bitfinex-derivatives","ETHF0:USTF0",1771241233647,1.46088209,1969.0,1968.0,0.71558529]
["bitfinex-derivatives","ETHF0:USTF0",1771241234151,1.46088209,1969.0,1967.7,0.72662545]
["bitfinex-derivatives","ETHF0:USTF0",1771241234350,1.46452955,1969.0,1967.7,0.73072755]
["bitfinex-derivatives","ETHF0:USTF0",1771241236648,1.46452955,1969.0,1967.9,0.8772056]
["bitfinex-derivatives","ETHF0:USTF0",1771241237045,1.46452955,1969.0,1968.1,0.85402279]
["bitfinex-derivatives","ETHF0:USTF0",1771241237352,1.03279946,1969.8,1968.9,0.86772423]
["bitfinex-derivatives","ETHF0:USTF0",1771241237353,1.5129443,1969.7,1968.9,0.86772423]
["bitfinex-derivatives","ETHF0:USTF0",1771241237750,1.5129443,1969.6,1968.8,2.49098551]
["bitfinex-derivatives","ETHF0:USTF0",1771241238051,1.5129443,1969.6,1968.7,0.86772423]
["bitfinex-derivatives","ETHF0:USTF0",1771241238244,1.5188536,1969.6,1968.7,0.86772423]
["bitfinex-derivatives","ETHF0:USTF0",1771241238847,1.5188536,1969.6,1968.5,0.88809252]
["bitfinex-derivatives","ETHF0:USTF0",1771241239052,1.5188536,1969.6,1968.3,0.88809252]
["bitfinex-derivatives","ETHF0:USTF0",1771241239952,1.5188536,1969.6,1968.2,0.92919135]
["bitfinex-derivatives","ETHF0:USTF0",1771241240656,1.5188536,1969.6,1968.5,0.95428604]
["bitfinex-derivatives","ETHF0:USTF0",1771241240956,1.5188536,1969.6,1968.8,0.95428604]
["bitfinex-derivatives","ETHF0:USTF0",1771241241150,1.5188536,1969.6,1968.9,1.205758]
["bitfinex-derivatives","ETHF0:USTF0",1771241241853,1.5188536,1969.6,1969.0,0.97248873]
["bitfinex-derivatives","ETHF0:USTF0",1771241242458,1.5188536,1969.6,1968.9,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771241242660,1.5188536,1969.6,1968.4,1.25095533]
["bitfinex-derivatives","ETHF0:USTF0",1771241242862,1.5188536,1969.6,1968.5,0.99681533]
["bitfinex-derivatives","ETHF0:USTF0",1771241244564,1.5188536,1969.6,1968.4,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771241244760,1.5188536,1969.6,1968.4,1.2996921]
["bitfinex-derivatives","ETHF0:USTF0",1771241250754,1.5188536,1969.6,1968.4,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771241250965,1.5129443,1969.5,1968.4,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771241252561,0.0059093,1969.6,1968.8,1.3790652]
["bitfinex-derivatives","ETHF0:USTF0",1771241252757,1.5188536,1969.6,1968.8,1.3790652]
["bitfinex-derivatives","ETHF0:USTF0",1771241255860,1.5188536,1969.6,1968.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771241256869,1.5188536,1969.6,1968.6,1.15509546]
["bitfinex-derivatives","ETHF0:USTF0",1771241256870,1.5188536,1969.6,1968.4,1.17422681]
["bitfinex-derivatives","ETHF0:USTF0",1771241257067,1.5188536,1969.6,1968.5,1.42391443]
["bitfinex-derivatives","ETHF0:USTF0",1771241258067,1.5188536,1969.6,1968.9,1.44262598]
["bitfinex-derivatives","ETHF0:USTF0",1771241260060,1.5129443,1969.4,1968.3,7.9421486]
["bitfinex-derivatives","ETHF0:USTF0",1771241260269,1.5129443,1969.4,1967.7,6.2584121]
["bitfinex-derivatives","ETHF0:USTF0",1771241260270,1.5129443,1969.2,1968.0,1.43884119]
["bitfinex-derivatives","ETHF0:USTF0",1771241260571,41.05401,1969.5,1968.0,1.43884119]
["bitfinex-derivatives","ETHF0:USTF0",1771241260572,1.5188536,1969.6,1968.7,1.44702148]
["bitfinex-derivatives","ETHF0:USTF0",1771241261370,1.5188536,1969.6,1968.6,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1771241261671,1.5188536,1969.6,1968.6,1.70114148]
["bitfinex-derivatives","ETHF0:USTF0",1771241269272,1.93327577,1970.5,1969.6,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771241269469,1.93327577,1970.3,1969.7,0.94602531]
["bitfinex-derivatives","ETHF0:USTF0",1771241269674,1.93327577,1970.3,1969.6,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771241270275,1.93849885,1970.3,1969.9,1.01253376]
["bitfinex-derivatives","ETHF0:USTF0",1771241270472,0.00522308,1970.3,1969.9,1.01253376]
["bitfinex-derivatives","ETHF0:USTF0",1771241270873,3.08e-06,1970.3,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771241271074,3.08e-06,1970.3,1970.0,1.26647376]
["bitfinex-derivatives","ETHF0:USTF0",1771241271372,1.93327577,1970.5,1970.0,1.26647376]
["bitfinex-derivatives","ETHF0:USTF0",1771241271373,1.93327577,1970.5,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771241272167,0.00581486,1970.5,1970.0,1.28475714]
["bitfinex-derivatives","ETHF0:USTF0",1771241272580,1.93909063,1970.5,1970.0,1.28475714]
["bitfinex-derivatives","ETHF0:USTF0",1771241273881,1.93327577,1971.0,1970.0,1.28475714]
["bitfinex-derivatives","ETHF0:USTF0",1771241274375,1.93327577,1971.0,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771241274876,1.93938977,1971.0,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771241275975,1.93938977,1971.0,1970.0,1.36377836]
["bitfinex-derivatives","ETHF0:USTF0",1771241278376,1.93938977,1971.0,1970.3,1.16559769]
["bitfinex-derivatives","ETHF0:USTF0",1771241278581,1.93938977,1971.0,1970.2,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771241279084,1.93938977,1971.0,1969.9,1.16559769]
["bitfinex-derivatives","ETHF0:USTF0",1771241279676,1.93938977,1971.0,1969.7,1.45488821]
["bitfinex-derivatives","ETHF0:USTF0",1771241282182,1.93938977,1971.0,1970.1,1.52179081]
["bitfinex-derivatives","ETHF0:USTF0",1771241282582,1.93327577,1972.1,1971.0,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771241282777,1.93327577,1972.0,1971.4,1.53131121]
["bitfinex-derivatives","ETHF0:USTF0",1771241282982,1.93327577,1972.8,1972.2,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1771241283281,1.93327577,1973.9,1972.5,1.80073347]
["bitfinex-derivatives","ETHF0:USTF0",1771241283478,1.93327577,1973.7,1972.5,0.00507416]
["bitfinex-derivatives","ETHF0:USTF0",1771241283678,1.93327577,1973.3,1971.6,8.11720339]
["bitfinex-derivatives","ETHF0:USTF0",1771241283877,1.93327577,1972.9,1971.7,2.05952763]
["bitfinex-derivatives","ETHF0:USTF0",1771241284384,1.93327577,1972.8,1971.7,2.05952763]
["bitfinex-derivatives","ETHF0:USTF0",1771241284678,1.93327577,1972.8,1971.7,0.26010276]
["bitfinex-derivatives","ETHF0:USTF0",1771241284881,1.93327577,1972.7,1971.7,2.28449867]
["bitfinex-derivatives","ETHF0:USTF0",1771241285083,1.93327577,1972.7,1971.9,2.21236771]
["bitfinex-derivatives","ETHF0:USTF0",1771241285492,1.93327577,1973.5,1971.8,1.97327857]
["bitfinex-derivatives","ETHF0:USTF0",1771241285984,1.93327577,1972.9,1971.7,0.00638276]
["bitfinex-derivatives","ETHF0:USTF0",1771241286177,1.93327577,1972.6,1971.7,0.00638276]
["bitfinex-derivatives","ETHF0:USTF0",1771241286382,1.93327577,1972.6,1971.0,2.22882043]
["bitfinex-derivatives","ETHF0:USTF0",1771241286686,1.93327577,1972.2,1971.0,2.22882043]
["bitfinex-derivatives","ETHF0:USTF0",1771241287185,1.93327577,1972.0,1971.1,1.94221812]
["bitfinex-derivatives","ETHF0:USTF0",1771241287382,1.93327577,1972.0,1971.3,1.95641115]
["bitfinex-derivatives","ETHF0:USTF0",1771241287884,1.93858149,1972.2,1971.3,1.95641115]
["bitfinex-derivatives","ETHF0:USTF0",1771241288684,1.93858149,1972.2,1971.4,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771241288885,1.93858149,1972.2,1971.4,2.23130772]
["bitfinex-derivatives","ETHF0:USTF0",1771241289681,1.93327577,1972.6,1971.8,2.17072343]
["bitfinex-derivatives","ETHF0:USTF0",1771241289878,1.93327577,1973.4,1971.8,2.17072343]
["bitfinex-derivatives","ETHF0:USTF0",1771241290084,1.93327577,1973.2,1971.8,2.17072343]
["bitfinex-derivatives","ETHF0:USTF0",1771241290386,1.93327577,1973.1,1971.8,2.17072343]
["bitfinex-derivatives","ETHF0:USTF0",1771241290589,40.8,1973.3,1971.8,2.17072343]
["bitfinex-derivatives","ETHF0:USTF0",1771241290590,1.93327577,1972.9,1971.8,2.17072343]
["bitfinex-derivatives","ETHF0:USTF0",1771241290781,1.93327577,1972.9,1971.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1771241290985,0.25884572,1973.2,1971.6,1.93783356]
["bitfinex-derivatives","ETHF0:USTF0",1771241290986,1.93327577,1972.7,1971.6,1.93783356]
["bitfinex-derivatives","ETHF0:USTF0",1771241291180,1.93327577,1972.7,1971.7,2.12264834]
["bitfinex-derivatives","ETHF0:USTF0",1771241291379,0.25354,1973.2,1971.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771241291380,1.93327577,1972.5,1971.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771241291785,1.93327577,1972.3,1971.3,1.88787803]
["bitfinex-derivatives","ETHF0:USTF0",1771241292086,1.93952399,1972.3,1971.3,1.88787803]
["bitfinex-derivatives","ETHF0:USTF0",1771241292286,1.93327577,1972.1,1971.3,1.88787803]
["bitfinex-derivatives","ETHF0:USTF0",1771241292888,1.93858149,1972.0,1971.3,1.88787803]
["bitfinex-derivatives","ETHF0:USTF0",1771241293191,1.93327577,1972.0,1971.3,1.88787803]
["bitfinex-derivatives","ETHF0:USTF0",1771241293391,1.93858149,1971.9,1971.2,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1771241293591,1.93327577,1971.9,1971.2,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1771241293783,2.39267459,1971.8,1971.2,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1771241293987,2.38736887,1971.8,1971.2,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1771241294290,2.39267459,1971.7,1971.2,2.18995364]
["bitfinex-derivatives","ETHF0:USTF0",1771241294491,2.38736887,1971.7,1971.2,2.18995364]
["bitfinex-derivatives","ETHF0:USTF0",1771241294688,2.39267459,1971.7,1971.2,2.18995364]
["bitfinex-derivatives","ETHF0:USTF0",1771241294985,2.38736887,1971.9,1971.2,2.18995364]
["bitfinex-derivatives","ETHF0:USTF0",1771241295392,0.00530572,1971.8,1971.2,2.18995364]
["bitfinex-derivatives","ETHF0:USTF0",1771241295889,2.38736887,1972.2,1971.6,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1771241296289,2.38736887,1972.0,1971.6,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1771241296490,2.38736887,1972.0,1971.2,1.94800478]
["bitfinex-derivatives","ETHF0:USTF0",1771241297391,2.38736887,1972.0,1971.3,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771241297785,6.66633227,1972.0,1971.3,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771241298390,2.38736887,1972.0,1971.3,2.30002594]
["bitfinex-derivatives","ETHF0:USTF0",1771241299493,2.38736887,1972.2,1971.3,2.30002594]
["bitfinex-derivatives","ETHF0:USTF0",1771241301192,2.38736887,1972.2,1971.5,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1771241301390,0.00624822,1972.3,1971.5,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1771241301391,2.38736887,1972.1,1971.5,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1771241301895,2.38736887,1971.8,1971.5,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1771241302194,2.38736887,1971.8,1971.1,2.37710029]
["bitfinex-derivatives","ETHF0:USTF0",1771241302390,2.38736887,1971.8,1971.0,0.25984347]
["bitfinex-derivatives","ETHF0:USTF0",1771241302788,2.38736887,1971.5,1971.0,0.25984347]
["bitfinex-derivatives","ETHF0:USTF0",1771241302989,2.38736887,1971.5,1971.0,0.00604347]
["bitfinex-derivatives","ETHF0:USTF0",1771241303292,2.38736887,1971.1,1970.5,2.63096029]
["bitfinex-derivatives","ETHF0:USTF0",1771241303887,2.38736887,1972.0,1970.5,2.63096029]
["bitfinex-derivatives","ETHF0:USTF0",1771241304097,2.38736887,1971.7,1970.5,2.63096029]
["bitfinex-derivatives","ETHF0:USTF0",1771241304296,2.38736887,1971.7,1970.5,2.63657599]
["bitfinex-derivatives","ETHF0:USTF0",1771241304493,2.38736887,1971.5,1970.5,2.63657599]
["bitfinex-derivatives","ETHF0:USTF0",1771241305393,2.38736887,1971.5,1970.7,2.63095029]
["bitfinex-derivatives","ETHF0:USTF0",1771241305894,6.66633227,1971.4,1970.7,2.63095029]
["bitfinex-derivatives","ETHF0:USTF0",1771241306196,2.38736887,1971.4,1970.7,2.63095029]
["bitfinex-derivatives","ETHF0:USTF0",1771241306796,2.38736887,1971.3,1970.7,2.63095029]
["bitfinex-derivatives","ETHF0:USTF0",1771241306992,2.38736887,1971.3,1970.7,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771241307190,2.38736887,1971.0,1970.7,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771241307489,2.38736887,1971.0,1970.5,0.0056157]
["bitfinex-derivatives","ETHF0:USTF0",1771241307695,2.38736887,1970.8,1970.5,0.0056157]
["bitfinex-derivatives","ETHF0:USTF0",1771241307887,2.39094187,1970.8,1970.5,0.0056157]
["bitfinex-derivatives","ETHF0:USTF0",1771241308088,2.39094187,1970.8,1970.4,8.68859123]
["bitfinex-derivatives","ETHF0:USTF0",1771241308396,0.003573,1970.8,1970.4,2.37710029]
["bitfinex-derivatives","ETHF0:USTF0",1771241308987,3.32581905,1970.8,1970.5,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1771241309191,2.38736887,1971.0,1970.5,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1771241309498,3.32581905,1970.9,1970.5,2.63098029]
["bitfinex-derivatives","ETHF0:USTF0",1771241309891,2.38736887,1971.0,1970.5,2.63098029]
["bitfinex-derivatives","ETHF0:USTF0",1771241310093,2.39211428,1971.0,1970.5,2.63671691]
["bitfinex-derivatives","ETHF0:USTF0",1771241310494,3.32581905,1970.9,1970.5,2.63671691]
["bitfinex-derivatives","ETHF0:USTF0",1771241310893,2.39211428,1971.0,1970.5,2.63671691]
["bitfinex-derivatives","ETHF0:USTF0",1771241311092,2.39211428,1971.0,1970.5,8.94820785]
["bitfinex-derivatives","ETHF0:USTF0",1771241311598,3.32581905,1970.9,1970.5,8.94820785]
["bitfinex-derivatives","ETHF0:USTF0",1771241311898,2.39211428,1971.0,1970.6,2.37710029]
["bitfinex-derivatives","ETHF0:USTF0",1771241312205,1.71500557,1970.8,1970.6,2.37710029]
["bitfinex-derivatives","ETHF0:USTF0",1771241312497,0.66416557,1970.8,1970.6,8.68859123]
["bitfinex-derivatives","ETHF0:USTF0",1771241312699,2.39211428,1971.0,1970.6,6.31149094]
["bitfinex-derivatives","ETHF0:USTF0",1771241315000,2.39211428,1971.0,1970.5,6.57110756]
["bitfinex-derivatives","ETHF0:USTF0",1771241315304,2.39211428,1971.0,1970.5,0.00573662]
["bitfinex-derivatives","ETHF0:USTF0",1771241316205,2.39211428,1971.0,1970.3,7.61861872]
["bitfinex-derivatives","ETHF0:USTF0",1771241317003,2.39211428,1971.0,1970.6,2.37710029]
["bitfinex-derivatives","ETHF0:USTF0",1771241317193,2.39211428,1971.0,1970.6,2.3836201]
["bitfinex-derivatives","ETHF0:USTF0",1771241317600,2.38736887,1971.2,1970.7,2.63095029]
["bitfinex-derivatives","ETHF0:USTF0",1771241317797,2.38736887,1971.8,1970.7,6.56534094]
["bitfinex-derivatives","ETHF0:USTF0",1771241318696,2.39391788,1971.8,1970.7,6.56534094]
["bitfinex-derivatives","ETHF0:USTF0",1771241318896,2.39391788,1971.8,1970.8,6.31149094]
["bitfinex-derivatives","ETHF0:USTF0",1771241319504,2.39391788,1971.8,1970.7,6.60230862]
["bitfinex-derivatives","ETHF0:USTF0",1771241319505,2.00014251,1971.6,1970.7,6.60230862]
["bitfinex-derivatives","ETHF0:USTF0",1771241319706,2.00014251,1971.6,1970.7,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771241320404,2.00014251,1971.6,1970.6,0.00651981]
["bitfinex-derivatives","ETHF0:USTF0",1771241321802,1.49742571,1971.3,1970.1,2.37710029]
["bitfinex-derivatives","ETHF0:USTF0",1771241322703,1.49742571,1971.3,1970.1,2.38129049]
["bitfinex-derivatives","ETHF0:USTF0",1771241331210,1.49742571,1971.3,1970.2,2.81704746]
["bitfinex-derivatives","ETHF0:USTF0",1771241332406,2.47245422,1971.7,1970.2,2.81704746]
["bitfinex-derivatives","ETHF0:USTF0",1771241332407,1.77531792,1971.1,1970.2,2.81704746]
["bitfinex-derivatives","ETHF0:USTF0",1771241333411,1.77531792,1971.1,1970.2,3.07095746]
["bitfinex-derivatives","ETHF0:USTF0",1771241334108,1.77531792,1971.1,1970.3,2.81704746]
["bitfinex-derivatives","ETHF0:USTF0",1771241334312,1.80884217,1971.3,1970.5,2.81704746]
["bitfinex-derivatives","ETHF0:USTF0",1771241334610,1.80884217,1971.3,1970.6,2.81704746]
["bitfinex-derivatives","ETHF0:USTF0",1771241334807,1.80884217,1971.3,1970.5,2.81704746]
["bitfinex-derivatives","ETHF0:USTF0",1771241335514,1.80884217,1971.3,1970.4,8.1431347]
["bitfinex-derivatives","ETHF0:USTF0",1771241336106,1.80884217,1971.3,1970.4,10.96018216]
["bitfinex-derivatives","ETHF0:USTF0",1771241336413,1.80884217,1971.3,1970.4,2.31704746]
["bitfinex-derivatives","ETHF0:USTF0",1771241338708,2.06262217,1971.3,1970.4,2.31704746]
["bitfinex-derivatives","ETHF0:USTF0",1771241340715,2.06262217,1971.3,1970.2,10.70629216]
["bitfinex-derivatives","ETHF0:USTF0",1771241341017,2.31254847,1971.1,1970.3,2.81704746]
["bitfinex-derivatives","ETHF0:USTF0",1771241341206,40.8,1971.0,1970.3,2.81704746]
["bitfinex-derivatives","ETHF0:USTF0",1771241341410,2.27773667,1971.1,1970.3,2.81704746]
["bitfinex-derivatives","ETHF0:USTF0",1771241342318,2.27773667,1971.1,1970.3,3.07093746]
["bitfinex-derivatives","ETHF0:USTF0",1771241342509,2.28903841,1971.3,1970.6,2.81704746]
["bitfinex-derivatives","ETHF0:USTF0",1771241342709,2.28903841,1971.5,1970.8,2.81704746]
["bitfinex-derivatives","ETHF0:USTF0",1771241343104,12.52703844,1971.7,1970.8,2.81704746]
["bitfinex-derivatives","ETHF0:USTF0",1771241343316,2.29403844,1971.7,1970.8,2.81704746]
["bitfinex-derivatives","ETHF0:USTF0",1771241343721,43.09403844,1971.7,1970.8,2.81704746]
["bitfinex-derivatives","ETHF0:USTF0",1771241344917,2.31676055,1971.6,1970.8,2.81704746]
["bitfinex-derivatives","ETHF0:USTF0",1771241352024,2.31676055,1971.6,1970.8,2.31704746]
["bitfinex-derivatives","ETHF0:USTF0",1771241361818,2.31676055,1971.6,1970.6,10.96275099]
["bitfinex-derivatives","ETHF0:USTF0",1771241362022,2.99716734,1971.4,1970.6,3.07350629]
["bitfinex-derivatives","ETHF0:USTF0",1771241362525,2.99716734,1971.4,1970.6,2.57350629]
["bitfinex-derivatives","ETHF0:USTF0",1771241362727,2.99716734,1971.4,1970.4,3.07350629]
["bitfinex-derivatives","ETHF0:USTF0",1771241363423,2.99716734,1971.4,1970.6,3.07350629]
["bitfinex-derivatives","ETHF0:USTF0",1771241369727,40.8,1971.7,1970.6,3.07350629]
["bitfinex-derivatives","ETHF0:USTF0",1771241370034,43.97106996,1971.7,1970.9,3.07350629]
["bitfinex-derivatives","ETHF0:USTF0",1771241370225,43.97106996,1971.7,1971.0,3.07350629]
["bitfinex-derivatives","ETHF0:USTF0",1771241371832,0.00654901,1971.8,1971.0,3.07350629]
["bitfinex-derivatives","ETHF0:USTF0",1771241371833,3.17761897,1971.8,1971.0,3.32730629]
["bitfinex-derivatives","ETHF0:USTF0",1771241372333,3.17761897,1971.8,1971.1,3.07350629]
["bitfinex-derivatives","ETHF0:USTF0",1771241373235,3.17761897,1971.8,1971.2,3.07350629]
["bitfinex-derivatives","ETHF0:USTF0",1771241373532,3.17761897,1971.8,1971.3,3.07350629]
["bitfinex-derivatives","ETHF0:USTF0",1771241375032,3.17761897,1971.8,1971.4,3.07350629]
["bitfinex-derivatives","ETHF0:USTF0",1771241375432,3.17761897,1971.8,1971.4,2.57350629]
["bitfinex-derivatives","ETHF0:USTF0",1771241376637,3.17761897,1971.8,1971.2,10.96275099]
["bitfinex-derivatives","ETHF0:USTF0",1771241377339,0.00654901,1971.8,1971.3,4.72088527]
["bitfinex-derivatives","ETHF0:USTF0",1771241377534,3.17106996,1971.9,1971.4,3.07350629]
["bitfinex-derivatives","ETHF0:USTF0",1771241378540,3.17659377,1971.9,1971.4,3.07350629]
["bitfinex-derivatives","ETHF0:USTF0",1771241379340,3.17106996,1972.4,1971.8,1.64737898]
["bitfinex-derivatives","ETHF0:USTF0",1771241379639,3.17106996,1972.4,1971.7,3.07350629]
["bitfinex-derivatives","ETHF0:USTF0",1771241380340,3.17751846,1972.4,1971.7,3.07883904]
["bitfinex-derivatives","ETHF0:USTF0",1771241382342,3.17751846,1972.4,1971.7,0.00533275]
["bitfinex-derivatives","ETHF0:USTF0",1771241382736,3.17751846,1972.4,1971.5,3.07350629]
["bitfinex-derivatives","ETHF0:USTF0",1771241383739,3.17751846,1972.4,1971.5,3.07910718]
["bitfinex-derivatives","ETHF0:USTF0",1771241385344,3.03931681,1972.2,1971.5,3.07910718]
["bitfinex-derivatives","ETHF0:USTF0",1771241386246,3.03931681,1972.2,1971.5,2.57910718]
["bitfinex-derivatives","ETHF0:USTF0",1771241386445,0.0064485,1972.4,1971.7,3.34102804]
["bitfinex-derivatives","ETHF0:USTF0",1771241386744,3.04576531,1972.4,1971.8,3.34102804]
["bitfinex-derivatives","ETHF0:USTF0",1771241387440,3.08070318,1973.0,1972.1,3.17063367]
["bitfinex-derivatives","ETHF0:USTF0",1771241387641,3.08070318,1973.0,1972.2,3.17063367]
["bitfinex-derivatives","ETHF0:USTF0",1771241387840,43.88070318,1972.9,1972.2,3.17063367]
["bitfinex-derivatives","ETHF0:USTF0",1771241388245,3.08070318,1972.9,1972.2,3.17063367]
["bitfinex-derivatives","ETHF0:USTF0",1771241388547,3.08712932,1972.9,1972.2,3.17063367]
["bitfinex-derivatives","ETHF0:USTF0",1771241389145,0.00642614,1972.9,1972.2,3.17063367]
["bitfinex-derivatives","ETHF0:USTF0",1771241389843,3.08070318,1972.8,1972.4,3.17063367]
["bitfinex-derivatives","ETHF0:USTF0",1771241390242,3.08070318,1972.8,1972.2,3.17063367]
["bitfinex-derivatives","ETHF0:USTF0",1771241391043,3.08070318,1972.8,1971.9,3.17063367]
["bitfinex-derivatives","ETHF0:USTF0",1771241397564,3.08712932,1972.9,1972.0,3.17063367]
["bitfinex-derivatives","ETHF0:USTF0",1771241397767,3.08712932,1972.9,1972.1,3.17063367]
["bitfinex-derivatives","ETHF0:USTF0",1771241399465,3.08712932,1972.9,1972.4,3.17063367]
["bitfinex-derivatives","ETHF0:USTF0",1771241399665,0.00642614,1972.9,1972.4,3.17063367]
["bitfinex-derivatives","ETHF0:USTF0",1771241399858,3.08712932,1972.9,1972.4,3.17063367]
["bitfinex-derivatives","ETHF0:USTF0",1771241400361,0.00642614,1972.9,1972.4,3.17063367]
["bitfinex-derivatives","ETHF0:USTF0",1771241401563,3.08712932,1972.9,1972.2,3.17063367]
["bitfinex-derivatives","ETHF0:USTF0",1771241401865,3.08712932,1972.9,1971.9,9.53925041]
["bitfinex-derivatives","ETHF0:USTF0",1771241401866,3.08070318,1972.7,1971.9,9.53925041]
["bitfinex-derivatives","ETHF0:USTF0",1771241402261,3.08070318,1972.7,1972.0,3.17063367]
["bitfinex-derivatives","ETHF0:USTF0",1771241402664,3.08070318,1972.7,1971.8,6.36861674]
["bitfinex-derivatives","ETHF0:USTF0",1771241402859,3.08070318,1972.5,1971.5,3.17623456]
["bitfinex-derivatives","ETHF0:USTF0",1771241403068,3.08070318,1972.3,1971.5,0.00560089]
["bitfinex-derivatives","ETHF0:USTF0",1771241403561,3.08070318,1972.3,1971.5,3.17623456]
["bitfinex-derivatives","ETHF0:USTF0",1771241403763,3.08070318,1972.7,1971.7,3.17063367]
["bitfinex-derivatives","ETHF0:USTF0",1771241403962,3.08070318,1972.8,1971.7,6.36861674]
["bitfinex-derivatives","ETHF0:USTF0",1771241404168,3.08070318,1972.8,1972.0,3.17063367]
["bitfinex-derivatives","ETHF0:USTF0",1771241404667,0.00642614,1972.9,1972.2,3.17063367]
["bitfinex-derivatives","ETHF0:USTF0",1771241404866,3.08712932,1972.9,1972.2,3.17063367]
["bitfinex-derivatives","ETHF0:USTF0",1771241405371,3.08712932,1972.9,1972.0,9.53925041]
["bitfinex-derivatives","ETHF0:USTF0",1771241405564,3.08712932,1972.9,1972.1,3.17063367]
["bitfinex-derivatives","ETHF0:USTF0",1771241405870,3.08712932,1972.9,1972.0,6.36861674]
["bitfinex-derivatives","ETHF0:USTF0",1771241406063,3.08712932,1972.9,1971.9,6.36861674]
["bitfinex-derivatives","ETHF0:USTF0",1771241406265,3.08712932,1972.9,1971.8,3.17063367]
["bitfinex-derivatives","ETHF0:USTF0",1771241407367,3.08712932,1972.9,1971.9,3.17063367]
["bitfinex-derivatives","ETHF0:USTF0",1771241408170,3.08712932,1972.9,1971.7,9.53925041]
["bitfinex-derivatives","ETHF0:USTF0",1771241408569,3.08070318,1972.7,1971.7,9.53925041]
["bitfinex-derivatives","ETHF0:USTF0",1771241408773,3.08070318,1972.7,1971.6,9.53925041]
["bitfinex-derivatives","ETHF0:USTF0",1771241409070,3.08070318,1972.3,1971.5,0.00560089]
["bitfinex-derivatives","ETHF0:USTF0",1771241409571,3.08070318,1972.1,1971.4,3.17063367]
["bitfinex-derivatives","ETHF0:USTF0",1771241410470,3.08070318,1972.1,1971.4,3.17610524]
["bitfinex-derivatives","ETHF0:USTF0",1771241412069,3.08070318,1972.1,1971.4,0.00547157]
["bitfinex-derivatives","ETHF0:USTF0",1771241412263,3.08070318,1972.1,1971.4,3.17610524]
["bitfinex-derivatives","ETHF0:USTF0",1771241412567,3.08070318,1972.1,1971.4,2.67610524]
["bitfinex-derivatives","ETHF0:USTF0",1771241413565,3.08070318,1972.1,1971.4,2.67970518]
["bitfinex-derivatives","ETHF0:USTF0",1771241415072,40.8,1972.0,1971.4,2.67970518]
["bitfinex-derivatives","ETHF0:USTF0",1771241415474,3.47523413,1971.9,1971.4,2.67970518]
["bitfinex-derivatives","ETHF0:USTF0",1771241415668,3.47523413,1971.9,1971.4,0.00359994]
["bitfinex-derivatives","ETHF0:USTF0",1771241415869,3.47523413,1971.9,1971.1,3.33212439]
["bitfinex-derivatives","ETHF0:USTF0",1771241416269,3.47523413,1971.7,1970.9,3.33212439]
["bitfinex-derivatives","ETHF0:USTF0",1771241416768,3.47523413,1971.5,1970.6,6.36861674]
["bitfinex-derivatives","ETHF0:USTF0",1771241416975,3.47523413,1971.3,1970.5,3.33212439]
["bitfinex-derivatives","ETHF0:USTF0",1771241417765,3.47523413,1971.3,1970.5,3.33762168]
["bitfinex-derivatives","ETHF0:USTF0",1771241417973,3.47997432,1971.3,1970.5,3.33762168]
["bitfinex-derivatives","ETHF0:USTF0",1771241419566,3.47997432,1971.3,1970.5,0.00549729]
["bitfinex-derivatives","ETHF0:USTF0",1771241419771,3.47997432,1971.3,1970.5,3.33762168]
["bitfinex-derivatives","ETHF0:USTF0",1771241422471,0.00474019,1971.3,1970.5,3.33762168]
["bitfinex-derivatives","ETHF0:USTF0",1771241422874,3.47523413,1971.2,1970.5,3.33762168]
["bitfinex-derivatives","ETHF0:USTF0",1771241424569,0.00474019,1971.3,1970.5,3.33762168]
["bitfinex-derivatives","ETHF0:USTF0",1771241424974,3.47997432,1971.3,1970.5,3.33762168]
["bitfinex-derivatives","ETHF0:USTF0",1771241425579,3.47997432,1971.3,1970.5,3.59150168]
["bitfinex-derivatives","ETHF0:USTF0",1771241425580,0.00474019,1971.3,1970.5,3.59150168]
["bitfinex-derivatives","ETHF0:USTF0",1771241425776,0.00474019,1971.3,1970.5,9.96011842]
["bitfinex-derivatives","ETHF0:USTF0",1771241425980,3.47523413,1971.8,1970.6,3.33212439]
["bitfinex-derivatives","ETHF0:USTF0",1771241426882,3.48142919,1971.8,1970.6,3.33212439]
["bitfinex-derivatives","ETHF0:USTF0",1771241427775,3.47523413,1971.6,1970.6,3.33212439]
["bitfinex-derivatives","ETHF0:USTF0",1771241428778,3.48142919,1971.8,1970.7,3.33212439]
["bitfinex-derivatives","ETHF0:USTF0",1771241430774,3.73514919,1971.8,1970.7,3.33212439]
["bitfinex-derivatives","ETHF0:USTF0",1771241430976,3.73514919,1971.8,1970.6,3.33212439]
["bitfinex-derivatives","ETHF0:USTF0",1771241431379,3.73514919,1971.8,1970.7,3.33212439]
["bitfinex-derivatives","ETHF0:USTF0",1771241434489,3.48142919,1971.8,1970.7,3.33212439]
["bitfinex-derivatives","ETHF0:USTF0",1771241435386,3.48142919,1971.8,1970.9,3.33212439]
["bitfinex-derivatives","ETHF0:USTF0",1771241436487,0.00619506,1971.8,1971.1,3.33212439]
["bitfinex-derivatives","ETHF0:USTF0",1771241438088,3.48142919,1971.8,1971.1,3.33212439]
["bitfinex-derivatives","ETHF0:USTF0",1771241439187,3.47523413,1972.2,1971.2,3.33212439]
["bitfinex-derivatives","ETHF0:USTF0",1771241439594,3.47523413,1972.4,1971.4,3.33212439]
["bitfinex-derivatives","ETHF0:USTF0",1771241439794,11.71661,1972.6,1971.5,3.33212439]
["bitfinex-derivatives","ETHF0:USTF0",1771241439795,3.47523413,1972.2,1971.5,3.33212439]
["bitfinex-derivatives","ETHF0:USTF0",1771241440295,3.48078929,1972.2,1971.5,3.33212439]
["bitfinex-derivatives","ETHF0:USTF0",1771241441493,3.48078929,1972.2,1971.3,3.33212439]
["bitfinex-derivatives","ETHF0:USTF0",1771241442290,3.48078929,1972.2,1971.3,2.83212439]
["bitfinex-derivatives","ETHF0:USTF0",1771241443693,3.48078929,1972.2,1971.5,3.39096584]
["bitfinex-derivatives","ETHF0:USTF0",1771241443694,0.00555516,1972.2,1971.5,3.39096584]
["bitfinex-derivatives","ETHF0:USTF0",1771241444593,3.63131968,1972.2,1971.5,3.39096584]
["bitfinex-derivatives","ETHF0:USTF0",1771241445095,0.00555516,1972.2,1971.5,3.39096584]
["bitfinex-derivatives","ETHF0:USTF0",1771241445992,0.2536,1972.7,1971.5,3.39096584]
["bitfinex-derivatives","ETHF0:USTF0",1771241445993,3.62576452,1972.7,1971.7,3.39096584]
["bitfinex-derivatives","ETHF0:USTF0",1771241447193,3.38507784,1972.2,1971.7,3.39820914]
["bitfinex-derivatives","ETHF0:USTF0",1771241447392,3.38507784,1972.5,1971.7,3.39820914]
["bitfinex-derivatives","ETHF0:USTF0",1771241447897,11.487,1972.6,1971.7,3.39820914]
["bitfinex-derivatives","ETHF0:USTF0",1771241448299,3.39153225,1972.7,1971.7,3.39820914]
["bitfinex-derivatives","ETHF0:USTF0",1771241449294,0.00645441,1972.7,1971.8,2.47023591]
["bitfinex-derivatives","ETHF0:USTF0",1771241449495,14.87207784,1973.1,1972.0,3.39820914]
["bitfinex-derivatives","ETHF0:USTF0",1771241449692,3.38507784,1973.1,1972.0,3.39820914]
["bitfinex-derivatives","ETHF0:USTF0",1771241449894,3.38507784,1973.1,1972.2,3.39820914]
["bitfinex-derivatives","ETHF0:USTF0",1771241450093,40.8,1973.0,1972.2,3.39820914]
["bitfinex-derivatives","ETHF0:USTF0",1771241450392,0.00416304,1973.0,1972.2,3.40357545]
["bitfinex-derivatives","ETHF0:USTF0",1771241450591,14.87907784,1973.5,1972.2,3.40357545]
["bitfinex-derivatives","ETHF0:USTF0",1771241450794,44.18507784,1973.5,1972.4,3.39820914]
["bitfinex-derivatives","ETHF0:USTF0",1771241450998,3.38507784,1973.4,1972.4,3.39820914]
["bitfinex-derivatives","ETHF0:USTF0",1771241451702,3.39120057,1973.4,1972.4,3.39820914]
["bitfinex-derivatives","ETHF0:USTF0",1771241454000,3.39120057,1973.4,1972.6,3.39820914]
["bitfinex-derivatives","ETHF0:USTF0",1771241454801,0.00612273,1973.4,1972.6,3.39820914]
["bitfinex-derivatives","ETHF0:USTF0",1771241455401,3.39120057,1973.4,1972.6,3.39820914]
["bitfinex-derivatives","ETHF0:USTF0",1771241455801,3.39120057,1973.4,1972.3,3.39820914]
["bitfinex-derivatives","ETHF0:USTF0",1771241456501,3.38507784,1973.2,1972.2,3.40357545]
["bitfinex-derivatives","ETHF0:USTF0",1771241458903,3.38507784,1973.2,1972.2,2.90697545]
["bitfinex-derivatives","ETHF0:USTF0",1771241459104,3.38507784,1973.0,1971.8,3.39820914]
["bitfinex-derivatives","ETHF0:USTF0",1771241459499,3.38507784,1973.0,1971.6,3.39820914]
["bitfinex-derivatives","ETHF0:USTF0",1771241459705,0.25357,1972.9,1971.6,3.39820914]
["bitfinex-derivatives","ETHF0:USTF0",1771241459906,3.38507784,1972.8,1971.6,3.40335103]
["bitfinex-derivatives","ETHF0:USTF0",1771241461303,3.38507784,1972.6,1971.6,3.40335103]
["bitfinex-derivatives","ETHF0:USTF0",1771241466708,3.38507784,1972.4,1971.6,3.40335103]
["bitfinex-derivatives","ETHF0:USTF0",1771241470312,3.38507784,1972.2,1971.3,3.39820914]
["bitfinex-derivatives","ETHF0:USTF0",1771241471216,3.38507784,1972.2,1971.3,3.40287117]
["bitfinex-derivatives","ETHF0:USTF0",1771241471916,3.38507784,1972.2,1971.3,0.00466203]
["bitfinex-derivatives","ETHF0:USTF0",1771241472608,3.38507784,1972.2,1971.3,3.40287117]
["bitfinex-derivatives","ETHF0:USTF0",1771241473502,3.38507784,1972.3,1971.3,3.40287117]
["bitfinex-derivatives","ETHF0:USTF0",1771241474208,11.547,1972.4,1971.3,11.29211587]
["bitfinex-derivatives","ETHF0:USTF0",1771241474412,3.42529257,1972.4,1971.4,3.74958836]
["bitfinex-derivatives","ETHF0:USTF0",1771241475808,3.42529257,1972.6,1971.4,3.74958836]
["bitfinex-derivatives","ETHF0:USTF0",1771241476008,3.42529257,1972.6,1971.4,11.63883306]
["bitfinex-derivatives","ETHF0:USTF0",1771241476213,3.42529257,1972.6,1971.5,3.49582836]
["bitfinex-derivatives","ETHF0:USTF0",1771241476514,3.42529257,1972.9,1971.9,3.49582836]
["bitfinex-derivatives","ETHF0:USTF0",1771241476816,3.42529257,1972.5,1971.7,3.49582836]
["bitfinex-derivatives","ETHF0:USTF0",1771241477016,3.42529257,1972.4,1971.7,3.49582836]
["bitfinex-derivatives","ETHF0:USTF0",1771241477209,3.42529257,1972.4,1971.4,3.49582836]
["bitfinex-derivatives","ETHF0:USTF0",1771241477415,3.42529257,1972.2,1971.4,3.49582836]
["bitfinex-derivatives","ETHF0:USTF0",1771241478313,3.42529257,1972.3,1971.4,3.49582836]
["bitfinex-derivatives","ETHF0:USTF0",1771241479019,3.42529257,1972.3,1971.4,2.99582836]
["bitfinex-derivatives","ETHF0:USTF0",1771241484625,3.42529257,1972.3,1971.5,3.49582836]
["bitfinex-derivatives","ETHF0:USTF0",1771241484829,3.42529257,1972.3,1971.6,3.49582836]
["bitfinex-derivatives","ETHF0:USTF0",1771241485426,3.42529257,1972.3,1971.7,3.49582836]
["bitfinex-derivatives","ETHF0:USTF0",1771241488519,3.42529257,1972.3,1971.6,7.8892447]
["bitfinex-derivatives","ETHF0:USTF0",1771241488723,3.42529257,1972.3,1971.6,3.49582836]
["bitfinex-derivatives","ETHF0:USTF0",1771241489326,3.42529257,1972.3,1971.5,7.8892447]
["bitfinex-derivatives","ETHF0:USTF0",1771241489529,3.42529257,1972.3,1971.5,3.49582836]
["bitfinex-derivatives","ETHF0:USTF0",1771241490628,3.42529257,1972.3,1971.6,3.49582836]
["bitfinex-derivatives","ETHF0:USTF0",1771241493428,3.42529257,1972.3,1971.7,3.49582836]
["bitfinex-derivatives","ETHF0:USTF0",1771241500839,4.50005572,1972.8,1971.9,3.49582836]
["bitfinex-derivatives","ETHF0:USTF0",1771241500840,3.42529257,1972.4,1971.9,3.49582836]
["bitfinex-derivatives","ETHF0:USTF0",1771241502742,3.42529257,1972.4,1971.8,7.8892447]
["bitfinex-derivatives","ETHF0:USTF0",1771241503042,3.42529257,1972.4,1971.7,11.38507306]
["bitfinex-derivatives","ETHF0:USTF0",1771241503243,3.42529257,1972.4,1971.7,3.49582836]
["bitfinex-derivatives","ETHF0:USTF0",1771241508544,3.42529257,1972.4,1971.8,3.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1771241510644,3.53854849,1972.6,1971.9,3.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1771241514150,3.53854849,1972.6,1972.0,3.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1771241515049,3.53854849,1972.9,1972.3,3.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1771241515446,3.53854849,1972.8,1972.3,3.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1771241515654,3.79207849,1973.2,1972.3,3.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1771241516354,3.53854849,1973.0,1972.3,3.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1771241517150,44.33854849,1973.1,1972.4,3.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1771241518047,3.53854849,1973.1,1972.4,3.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1771241518448,3.53854849,1973.3,1972.4,3.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1771241518654,44.33854849,1973.2,1972.4,3.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1771241518848,3.53854849,1973.1,1972.4,3.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1771241519054,3.53854849,1973.1,1972.3,3.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1771241519357,3.53854849,1973.1,1972.2,3.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1771241520951,3.53854849,1973.1,1972.0,7.8892447]
["bitfinex-derivatives","ETHF0:USTF0",1771241520952,3.53854849,1973.1,1972.0,3.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1771241521448,3.53854849,1972.9,1971.8,11.38055107]
["bitfinex-derivatives","ETHF0:USTF0",1771241521647,3.53854849,1972.9,1971.9,3.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1771241522343,3.53854849,1972.7,1971.7,3.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1771241523355,3.53854849,1972.7,1971.8,3.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1771241523551,3.53854849,1972.7,1971.9,3.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1771241523856,3.53854849,1972.7,1972.1,3.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1771241524052,3.53854849,1973.1,1972.2,3.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1771241524653,3.53854849,1973.1,1972.4,3.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1771241525151,3.53854849,1973.1,1972.5,3.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1771241525950,3.53854849,1973.1,1972.3,11.38055107]
["bitfinex-derivatives","ETHF0:USTF0",1771241526154,3.53854849,1973.1,1972.2,11.38055107]
["bitfinex-derivatives","ETHF0:USTF0",1771241526351,3.53854849,1973.1,1972.2,3.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1771241530357,3.53854849,1973.1,1972.3,3.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1771241532864,3.53854849,1973.1,1972.2,7.8892447]
["bitfinex-derivatives","ETHF0:USTF0",1771241533165,3.79209849,1973.1,1972.1,3.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1771241533466,3.79209849,1973.1,1972.0,3.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1771241534263,3.53854849,1973.1,1972.1,3.4966442]
["bitfinex-derivatives","ETHF0:USTF0",1771241535962,3.53854849,1973.1,1972.3,3.4966442]
["bitfinex-derivatives","ETHF0:USTF0",1771241537357,3.53854849,1973.1,1972.3,11.3858889]
["bitfinex-derivatives","ETHF0:USTF0",1771241537562,3.53854849,1973.1,1972.4,3.4966442]
["bitfinex-derivatives","ETHF0:USTF0",1771241538662,3.53854849,1973.1,1972.3,7.8892447]
["bitfinex-derivatives","ETHF0:USTF0",1771241538870,3.53854849,1973.1,1972.2,11.3858889]
["bitfinex-derivatives","ETHF0:USTF0",1771241539366,3.53854849,1973.1,1972.2,3.4966442]
["bitfinex-derivatives","ETHF0:USTF0",1771241542167,3.53854849,1973.1,1972.2,2.9966442]
["bitfinex-derivatives","ETHF0:USTF0",1771241543973,3.53854849,1973.1,1972.3,3.08185974]
["bitfinex-derivatives","ETHF0:USTF0",1771241545670,3.53854849,1973.1,1972.2,7.8892447]
["bitfinex-derivatives","ETHF0:USTF0",1771241545872,3.53854849,1973.1,1972.1,10.96148966]
["bitfinex-derivatives","ETHF0:USTF0",1771241547369,3.7575531,1972.9,1972.1,10.96148966]
["bitfinex-derivatives","ETHF0:USTF0",1771241548569,3.7575531,1972.9,1972.1,7.8892447]
["bitfinex-derivatives","ETHF0:USTF0",1771241548873,3.7575531,1972.9,1971.4,6.01476]
["bitfinex-derivatives","ETHF0:USTF0",1771241548874,4.0111331,1972.9,1972.0,7.8892447]
["bitfinex-derivatives","ETHF0:USTF0",1771241549271,3.7575531,1972.7,1971.8,10.83775575]
["bitfinex-derivatives","ETHF0:USTF0",1771241550273,3.7575531,1972.7,1971.8,2.94851105]
["bitfinex-derivatives","ETHF0:USTF0",1771241550575,3.7575531,1972.7,1972.0,2.94152282]
["bitfinex-derivatives","ETHF0:USTF0",1771241552470,3.7575531,1972.7,1971.8,10.83305947]
["bitfinex-derivatives","ETHF0:USTF0",1771241552872,3.7575531,1972.7,1971.7,7.8892447]
["bitfinex-derivatives","ETHF0:USTF0",1771241553065,3.7575531,1972.7,1971.7,10.80202821]
["bitfinex-derivatives","ETHF0:USTF0",1771241554074,3.7575531,1972.7,1971.8,2.90937131]
["bitfinex-derivatives","ETHF0:USTF0",1771241554275,3.7575531,1972.7,1971.9,2.90576514]
["bitfinex-derivatives","ETHF0:USTF0",1771241554474,3.7575531,1972.7,1972.0,2.90576514]
["bitfinex-derivatives","ETHF0:USTF0",1771241556477,3.7575531,1972.7,1971.9,7.8892447]
["bitfinex-derivatives","ETHF0:USTF0",1771241556671,3.7575531,1972.7,1971.8,10.77641259]
["bitfinex-derivatives","ETHF0:USTF0",1771241557171,3.7575531,1972.5,1971.7,10.83071852]
["bitfinex-derivatives","ETHF0:USTF0",1771241557376,3.7575531,1972.5,1971.7,2.94147382]
["bitfinex-derivatives","ETHF0:USTF0",1771241557878,3.7575531,1972.3,1971.6,7.8892447]
["bitfinex-derivatives","ETHF0:USTF0",1771241558076,3.7575531,1972.3,1971.5,2.93804513]
["bitfinex-derivatives","ETHF0:USTF0",1771241558278,3.7575531,1972.3,1971.3,2.94249732]
["bitfinex-derivatives","ETHF0:USTF0",1771241558478,4.0112031,1972.3,1971.3,2.94249732]
["bitfinex-derivatives","ETHF0:USTF0",1771241558874,3.7575531,1972.1,1971.3,0.00466203]
["bitfinex-derivatives","ETHF0:USTF0",1771241559575,3.7575531,1972.1,1970.4,13.14874118]
["bitfinex-derivatives","ETHF0:USTF0",1771241559576,3.7575531,1971.6,1970.5,2.96822235]
["bitfinex-derivatives","ETHF0:USTF0",1771241560673,3.76288783,1971.6,1970.5,2.97441994]
["bitfinex-derivatives","ETHF0:USTF0",1771241561278,3.76288783,1971.6,1970.5,0.00619759]
["bitfinex-derivatives","ETHF0:USTF0",1771241561279,3.7575531,1971.4,1970.5,0.00619759]
["bitfinex-derivatives","ETHF0:USTF0",1771241562584,3.7575531,1971.2,1970.5,0.00619759]
["bitfinex-derivatives","ETHF0:USTF0",1771241563485,3.7575531,1971.0,1970.1,2.96898372]
["bitfinex-derivatives","ETHF0:USTF0",1771241564481,3.7575531,1971.0,1970.1,2.97383517]
["bitfinex-derivatives","ETHF0:USTF0",1771241565981,3.67573467,1971.2,1970.1,2.97383517]
["bitfinex-derivatives","ETHF0:USTF0",1771241566483,3.67573467,1971.4,1970.4,2.96548109]
["bitfinex-derivatives","ETHF0:USTF0",1771241571183,3.4499747,1971.2,1970.2,3.10121108]
["bitfinex-derivatives","ETHF0:USTF0",1771241571380,3.4499747,1971.2,1970.1,3.10259056]
["bitfinex-derivatives","ETHF0:USTF0",1771241571883,3.4499747,1971.0,1970.1,0.00485145]
["bitfinex-derivatives","ETHF0:USTF0",1771241572087,3.4499747,1970.8,1970.1,0.00485145]
["bitfinex-derivatives","ETHF0:USTF0",1771241572379,40.8,1970.9,1970.1,3.10228628]
["bitfinex-derivatives","ETHF0:USTF0",1771241572581,3.4499747,1971.5,1970.3,3.09396165]
["bitfinex-derivatives","ETHF0:USTF0",1771241572982,44.2499747,1971.4,1970.3,3.09396165]
["bitfinex-derivatives","ETHF0:USTF0",1771241573179,3.4499747,1971.3,1970.3,3.09396165]
["bitfinex-derivatives","ETHF0:USTF0",1771241589197,3.4499747,1971.1,1970.4,3.17315439]
["bitfinex-derivatives","ETHF0:USTF0",1771241590786,3.4499747,1971.1,1970.3,7.8892447]
["bitfinex-derivatives","ETHF0:USTF0",1771241590997,3.4499747,1971.1,1970.2,11.05508659]
["bitfinex-derivatives","ETHF0:USTF0",1771241591296,3.4499747,1971.1,1970.4,3.1632957]
["bitfinex-derivatives","ETHF0:USTF0",1771241592087,3.4499747,1971.1,1970.3,3.15982581]
["bitfinex-derivatives","ETHF0:USTF0",1771241592288,3.4499747,1971.0,1970.3,3.15982581]
["bitfinex-derivatives","ETHF0:USTF0",1771241592492,3.4499747,1971.0,1970.1,11.05008584]
["bitfinex-derivatives","ETHF0:USTF0",1771241592693,3.4499747,1971.0,1970.2,3.15598969]
["bitfinex-derivatives","ETHF0:USTF0",1771241594097,3.4499747,1971.0,1970.2,2.65598969]
["bitfinex-derivatives","ETHF0:USTF0",1771241596005,3.4499747,1971.0,1970.1,10.48469815]
["bitfinex-derivatives","ETHF0:USTF0",1771241596708,3.4499747,1971.0,1970.2,2.58872847]
["bitfinex-derivatives","ETHF0:USTF0",1771241597697,3.61171238,1970.8,1969.8,2.52750026]
["bitfinex-derivatives","ETHF0:USTF0",1771241597901,3.61171238,1970.6,1969.8,2.52750026]
["bitfinex-derivatives","ETHF0:USTF0",1771241598099,3.61171238,1970.6,1969.9,2.52750026]
["bitfinex-derivatives","ETHF0:USTF0",1771241598306,3.61171238,1970.6,1970.0,2.52718842]
["bitfinex-derivatives","ETHF0:USTF0",1771241598513,3.61171238,1970.6,1970.0,2.53304174]
["bitfinex-derivatives","ETHF0:USTF0",1771241599603,3.61171238,1970.6,1970.0,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1771241601909,3.61171238,1970.6,1969.7,2.5568067]
["bitfinex-derivatives","ETHF0:USTF0",1771241602611,3.61171238,1970.6,1969.6,2.55302135]
["bitfinex-derivatives","ETHF0:USTF0",1771241603007,3.61171238,1970.4,1969.6,2.55736819]
["bitfinex-derivatives","ETHF0:USTF0",1771241603704,3.61171238,1970.4,1969.6,2.05736819]
["bitfinex-derivatives","ETHF0:USTF0",1771241612109,3.61171238,1970.3,1969.6,2.05736819]
["bitfinex-derivatives","ETHF0:USTF0",1771241614817,3.61171238,1970.1,1969.6,2.05736819]
["bitfinex-derivatives","ETHF0:USTF0",1771241615117,3.61741109,1970.1,1969.5,1.71378627]
["bitfinex-derivatives","ETHF0:USTF0",1771241616313,3.61741109,1970.1,1969.5,1.71970437]
["bitfinex-derivatives","ETHF0:USTF0",1771241619715,3.61741109,1970.1,1969.5,0.0059181]
["bitfinex-derivatives","ETHF0:USTF0",1771241619922,3.61171238,1969.9,1969.5,0.0059181]
["bitfinex-derivatives","ETHF0:USTF0",1771241620112,1.65009459,1970.4,1969.5,0.0059181]
["bitfinex-derivatives","ETHF0:USTF0",1771241620113,3.61171238,1970.9,1969.9,1.78125185]
["bitfinex-derivatives","ETHF0:USTF0",1771241620312,3.61171238,1971.2,1970.5,1.78100251]
["bitfinex-derivatives","ETHF0:USTF0",1771241620719,3.61171238,1971.1,1970.3,1.77903387]
["bitfinex-derivatives","ETHF0:USTF0",1771241621016,3.61171238,1970.7,1970.0,9.74226922]
["bitfinex-derivatives","ETHF0:USTF0",1771241621328,3.61562554,1970.7,1970.1,1.81517188]
["bitfinex-derivatives","ETHF0:USTF0",1771241621525,0.00391316,1970.7,1970.3,1.81366732]
["bitfinex-derivatives","ETHF0:USTF0",1771241621727,3.61562554,1970.7,1970.3,1.81366732]
["bitfinex-derivatives","ETHF0:USTF0",1771241622522,3.61562554,1970.7,1970.0,1.81147637]
["bitfinex-derivatives","ETHF0:USTF0",1771241625227,0.00391316,1970.7,1970.0,1.81147637]
["bitfinex-derivatives","ETHF0:USTF0",1771241626027,3.7047339,1970.7,1970.0,1.81147637]
["bitfinex-derivatives","ETHF0:USTF0",1771241626822,3.7047339,1970.7,1969.9,1.74051442]
["bitfinex-derivatives","ETHF0:USTF0",1771241627624,0.00391316,1970.7,1969.9,1.74051442]
["bitfinex-derivatives","ETHF0:USTF0",1771241627927,0.00391316,1970.7,1970.0,1.7533487]
["bitfinex-derivatives","ETHF0:USTF0",1771241630230,0.00391316,1970.7,1970.2,1.75768458]
["bitfinex-derivatives","ETHF0:USTF0",1771241633034,3.66699209,1970.7,1970.2,1.75768458]
["bitfinex-derivatives","ETHF0:USTF0",1771241633929,3.66699209,1970.7,1970.1,8.21715535]
["bitfinex-derivatives","ETHF0:USTF0",1771241634232,3.66699209,1970.7,1970.1,1.92920642]
["bitfinex-derivatives","ETHF0:USTF0",1771241640340,3.66699209,1970.7,1970.2,1.70945457]
["bitfinex-derivatives","ETHF0:USTF0",1771241640536,3.66699209,1970.7,1970.1,7.96323535]
["bitfinex-derivatives","ETHF0:USTF0",1771241640738,3.66699209,1970.7,1969.8,9.67044484]
["bitfinex-derivatives","ETHF0:USTF0",1771241640938,3.66699209,1970.7,1969.9,1.70720949]
["bitfinex-derivatives","ETHF0:USTF0",1771241643241,3.66699209,1970.7,1970.0,1.69051185]
["bitfinex-derivatives","ETHF0:USTF0",1771241645639,3.66699209,1970.7,1970.1,1.6743259]
["bitfinex-derivatives","ETHF0:USTF0",1771241645840,3.66699209,1970.7,1970.3,1.6743259]
["bitfinex-derivatives","ETHF0:USTF0",1771241645841,0.00391316,1970.7,1970.3,1.6743259]
["bitfinex-derivatives","ETHF0:USTF0",1771241646036,3.66699209,1970.7,1970.3,1.6743259]
["bitfinex-derivatives","ETHF0:USTF0",1771241646237,0.00391316,1970.7,1970.3,1.6743259]
["bitfinex-derivatives","ETHF0:USTF0",1771241646542,3.66699209,1970.7,1970.3,1.6743259]
["bitfinex-derivatives","ETHF0:USTF0",1771241647132,0.00391316,1970.7,1970.3,1.6743259]
["bitfinex-derivatives","ETHF0:USTF0",1771241647339,3.66307893,1971.0,1970.5,1.69077485]
["bitfinex-derivatives","ETHF0:USTF0",1771241648244,3.66686148,1971.0,1970.5,1.69077485]
["bitfinex-derivatives","ETHF0:USTF0",1771241649245,3.66686148,1971.0,1970.6,1.67857075]
["bitfinex-derivatives","ETHF0:USTF0",1771241649645,3.66307893,1971.2,1970.7,1.67690897]
["bitfinex-derivatives","ETHF0:USTF0",1771241649842,3.66307893,1971.2,1970.6,9.64014432]
["bitfinex-derivatives","ETHF0:USTF0",1771241650342,3.66307893,1971.2,1970.7,1.67671243]
["bitfinex-derivatives","ETHF0:USTF0",1771241650543,3.66731449,1971.2,1970.7,1.67671243]
["bitfinex-derivatives","ETHF0:USTF0",1771241650744,3.66731449,1971.2,1970.7,1.17671243]
["bitfinex-derivatives","ETHF0:USTF0",1771241652649,3.66731449,1971.2,1970.7,9.13994778]
["bitfinex-derivatives","ETHF0:USTF0",1771241652945,3.66731449,1971.2,1970.8,1.24239157]
["bitfinex-derivatives","ETHF0:USTF0",1771241654051,3.66731449,1971.2,1970.7,7.96323535]
["bitfinex-derivatives","ETHF0:USTF0",1771241654350,3.66731449,1971.2,1970.7,9.20704529]
["bitfinex-derivatives","ETHF0:USTF0",1771241654650,3.66731449,1971.2,1970.8,1.24544801]
["bitfinex-derivatives","ETHF0:USTF0",1771241654847,3.66731449,1971.2,1970.7,7.96323535]
["bitfinex-derivatives","ETHF0:USTF0",1771241655047,3.66731449,1971.2,1970.7,9.20868336]
["bitfinex-derivatives","ETHF0:USTF0",1771241655246,3.66731449,1971.2,1970.7,1.24544801]
["bitfinex-derivatives","ETHF0:USTF0",1771241655448,3.66731449,1971.2,1970.7,9.20868336]
["bitfinex-derivatives","ETHF0:USTF0",1771241656246,3.66731449,1971.2,1970.4,10.77137586]
["bitfinex-derivatives","ETHF0:USTF0",1771241656247,3.66731449,1971.2,1970.6,7.96323535]
["bitfinex-derivatives","ETHF0:USTF0",1771241656848,3.66731449,1971.2,1970.5,9.19054286]
["bitfinex-derivatives","ETHF0:USTF0",1771241659555,3.66731449,1971.2,1970.5,7.96323535]
["bitfinex-derivatives","ETHF0:USTF0",1771241659749,3.66731449,1971.2,1970.4,7.96323535]
["bitfinex-derivatives","ETHF0:USTF0",1771241660149,3.66731449,1971.2,1970.4,9.12935356]
["bitfinex-derivatives","ETHF0:USTF0",1771241660356,3.66731449,1971.2,1970.5,1.16877315]
["bitfinex-derivatives","ETHF0:USTF0",1771241661051,3.66731449,1971.2,1970.4,9.1320085]
["bitfinex-derivatives","ETHF0:USTF0",1771241662058,3.66731449,1971.2,1970.5,1.14821438]
["bitfinex-derivatives","ETHF0:USTF0",1771241663057,3.66731449,1971.2,1970.4,9.11403673]
["bitfinex-derivatives","ETHF0:USTF0",1771241664258,3.66731449,1971.2,1970.4,1.15080138]
["bitfinex-derivatives","ETHF0:USTF0",1771241664658,3.66731449,1971.2,1970.3,7.96323535]
["bitfinex-derivatives","ETHF0:USTF0",1771241665052,3.66731449,1971.2,1970.3,9.11212714]
["bitfinex-derivatives","ETHF0:USTF0",1771241665454,3.66731449,1971.2,1970.5,1.24097419]
["bitfinex-derivatives","ETHF0:USTF0",1771241670266,3.66731449,1971.2,1970.4,7.96323535]
["bitfinex-derivatives","ETHF0:USTF0",1771241670665,3.66731449,1971.2,1970.3,7.96323535]
["bitfinex-derivatives","ETHF0:USTF0",1771241670666,3.453891,1971.0,1970.3,7.96323535]
["bitfinex-derivatives","ETHF0:USTF0",1771241670867,3.453891,1971.0,1970.2,7.96323535]
["bitfinex-derivatives","ETHF0:USTF0",1771241671071,3.453891,1971.0,1970.1,9.27526851]
["bitfinex-derivatives","ETHF0:USTF0",1771241673173,3.453891,1971.0,1970.2,1.3221488]
["bitfinex-derivatives","ETHF0:USTF0",1771241674674,3.453891,1971.0,1970.1,7.96323535]
["bitfinex-derivatives","ETHF0:USTF0",1771241674870,3.453891,1971.0,1970.0,9.23755918]
["bitfinex-derivatives","ETHF0:USTF0",1771241675468,3.453891,1971.0,1970.1,1.24225993]
["bitfinex-derivatives","ETHF0:USTF0",1771241675968,3.453891,1971.0,1970.2,1.24225993]
["bitfinex-derivatives","ETHF0:USTF0",1771241677877,3.453891,1971.0,1970.0,7.96323535]
["bitfinex-derivatives","ETHF0:USTF0",1771241678074,3.453891,1971.0,1969.9,9.19739728]
["bitfinex-derivatives","ETHF0:USTF0",1771241678372,3.453891,1971.0,1970.0,1.2343899]
["bitfinex-derivatives","ETHF0:USTF0",1771241678971,4.17764245,1970.9,1969.9,7.96323535]
["bitfinex-derivatives","ETHF0:USTF0",1771241679272,3.453891,1970.6,1969.8,7.96323535]
["bitfinex-derivatives","ETHF0:USTF0",1771241679474,3.453891,1970.6,1969.7,1.25251086]
["bitfinex-derivatives","ETHF0:USTF0",1771241679475,3.453891,1970.6,1969.7,9.21574621]
["bitfinex-derivatives","ETHF0:USTF0",1771241680168,3.453891,1970.6,1969.7,1.25251086]
["bitfinex-derivatives","ETHF0:USTF0",1771241681970,3.453891,1970.4,1969.7,1.25251086]
["bitfinex-derivatives","ETHF0:USTF0",1771241682364,3.453891,1970.2,1969.7,1.25251086]
["bitfinex-derivatives","ETHF0:USTF0",1771241682675,3.453891,1970.2,1969.7,0.75251086]
["bitfinex-derivatives","ETHF0:USTF0",1771241684377,3.53832442,1970.3,1969.9,0.69421998]
["bitfinex-derivatives","ETHF0:USTF0",1771241685076,3.53832442,1970.6,1969.9,0.69421998]
["bitfinex-derivatives","ETHF0:USTF0",1771241685671,1.64997861,1970.5,1969.7,0.68104335]
["bitfinex-derivatives","ETHF0:USTF0",1771241685979,3.53832442,1970.2,1969.6,0.68104335]
["bitfinex-derivatives","ETHF0:USTF0",1771241686183,3.53832442,1970.2,1969.5,0.68715087]
["bitfinex-derivatives","ETHF0:USTF0",1771241686477,3.53832442,1970.2,1969.5,0.0059181]
["bitfinex-derivatives","ETHF0:USTF0",1771241686872,3.42720716,1970.0,1969.5,0.69298636]
["bitfinex-derivatives","ETHF0:USTF0",1771241687072,3.42720716,1970.0,1969.7,0.68706826]
["bitfinex-derivatives","ETHF0:USTF0",1771241687274,3.42720716,1970.0,1969.6,0.68023011]
["bitfinex-derivatives","ETHF0:USTF0",1771241687480,3.42720716,1970.0,1969.5,0.68785203]
["bitfinex-derivatives","ETHF0:USTF0",1771241688081,3.42720716,1970.0,1969.7,0.68193393]
["bitfinex-derivatives","ETHF0:USTF0",1771241688379,3.42720716,1970.0,1969.6,2.33383785]
["bitfinex-derivatives","ETHF0:USTF0",1771241688781,3.42720716,1970.3,1969.7,0.68385924]
["bitfinex-derivatives","ETHF0:USTF0",1771241688975,3.42720716,1970.3,1969.9,0.68385924]
["bitfinex-derivatives","ETHF0:USTF0",1771241689676,3.42720716,1970.3,1969.7,0.65283787]
["bitfinex-derivatives","ETHF0:USTF0",1771241690582,3.42720716,1970.3,1969.6,2.30469657]
["bitfinex-derivatives","ETHF0:USTF0",1771241691777,3.42720716,1970.3,1969.6,0.65471796]
["bitfinex-derivatives","ETHF0:USTF0",1771241691976,3.42720716,1970.1,1969.5,0.6891541]
["bitfinex-derivatives","ETHF0:USTF0",1771241694984,3.42720716,1970.1,1969.7,0.68428943]
["bitfinex-derivatives","ETHF0:USTF0",1771241695686,3.42720716,1970.1,1969.6,2.39462629]
["bitfinex-derivatives","ETHF0:USTF0",1771241695873,3.42720716,1970.1,1969.6,1.64997861]
["bitfinex-derivatives","ETHF0:USTF0",1771241696073,3.42720716,1970.1,1969.5,0.0059181]
["bitfinex-derivatives","ETHF0:USTF0",1771241696978,3.42720716,1970.1,1969.5,0.75233722]
["bitfinex-derivatives","ETHF0:USTF0",1771241697183,3.42720716,1970.5,1969.8,2.39457921]
["bitfinex-derivatives","ETHF0:USTF0",1771241697990,3.42720716,1970.5,1969.8,1.64997861]
["bitfinex-derivatives","ETHF0:USTF0",1771241698784,3.42720716,1970.7,1970.3,1.64997861]
["bitfinex-derivatives","ETHF0:USTF0",1771241698979,3.42628032,1970.7,1970.4,0.74790292]
["bitfinex-derivatives","ETHF0:USTF0",1771241699176,3.17724607,1970.7,1970.4,0.24790292]
["bitfinex-derivatives","ETHF0:USTF0",1771241699988,3.56288576,1971.1,1970.5,2.06986276]
["bitfinex-derivatives","ETHF0:USTF0",1771241700190,3.56288576,1971.1,1970.4,0.42004073]
["bitfinex-derivatives","ETHF0:USTF0",1771241700389,3.56280747,1970.7,1970.2,7.96139845]
["bitfinex-derivatives","ETHF0:USTF0",1771241700579,3.56280747,1970.7,1970.1,7.96139845]
["bitfinex-derivatives","ETHF0:USTF0",1771241700784,3.56280747,1970.7,1970.0,0.42155896]
["bitfinex-derivatives","ETHF0:USTF0",1771241701382,3.56280747,1970.7,1970.0,2.07153757]
["bitfinex-derivatives","ETHF0:USTF0",1771241701592,3.56280747,1970.7,1969.9,8.41282958]
["bitfinex-derivatives","ETHF0:USTF0",1771241701791,5.21278608,1970.7,1969.9,7.96139845]
["bitfinex-derivatives","ETHF0:USTF0",1771241701991,3.54862178,1970.6,1969.9,7.96139845]
["bitfinex-derivatives","ETHF0:USTF0",1771241702180,3.54862178,1970.6,1969.8,7.96139845]
["bitfinex-derivatives","ETHF0:USTF0",1771241702387,3.54862178,1970.6,1969.7,7.96139845]
["bitfinex-derivatives","ETHF0:USTF0",1771241702591,3.54862178,1970.6,1969.7,0.4530733]
["bitfinex-derivatives","ETHF0:USTF0",1771241702884,3.54862178,1970.6,1969.8,0.4530733]
["bitfinex-derivatives","ETHF0:USTF0",1771241703587,3.54862178,1970.6,1969.9,0.44267731]
["bitfinex-derivatives","ETHF0:USTF0",1771241706393,3.54862178,1970.6,1969.8,7.96139845]
["bitfinex-derivatives","ETHF0:USTF0",1771241706592,3.54862178,1970.6,1969.8,8.45528201]
["bitfinex-derivatives","ETHF0:USTF0",1771241706995,3.54862178,1970.6,1969.9,0.49388356]
["bitfinex-derivatives","ETHF0:USTF0",1771241709395,3.54862178,1970.6,1970.1,0.49097496]
["bitfinex-derivatives","ETHF0:USTF0",1771241710598,3.53302223,1970.8,1970.2,0.49320868]
["bitfinex-derivatives","ETHF0:USTF0",1771241710993,3.53302223,1970.8,1970.1,7.96139845]
["bitfinex-derivatives","ETHF0:USTF0",1771241711192,3.53302223,1970.8,1970.1,7.46139845]
["bitfinex-derivatives","ETHF0:USTF0",1771241714100,3.53302223,1970.8,1969.8,0.42254501]
["bitfinex-derivatives","ETHF0:USTF0",1771241716199,3.53302223,1970.8,1969.6,10.94425656]
["bitfinex-derivatives","ETHF0:USTF0",1771241716594,3.53302223,1970.8,1969.6,0.4267707]
["bitfinex-derivatives","ETHF0:USTF0",1771241718300,3.78687223,1970.8,1969.6,0.4267707]
["bitfinex-derivatives","ETHF0:USTF0",1771241718501,3.78687223,1970.8,1969.5,10.52340396]
["bitfinex-derivatives","ETHF0:USTF0",1771241718701,3.78687223,1970.8,1969.5,0.40747391]
["bitfinex-derivatives","ETHF0:USTF0",1771241719402,3.84115328,1970.6,1969.5,0.40747391]
["bitfinex-derivatives","ETHF0:USTF0",1771241722002,1.65017116,1970.4,1969.5,2.05764507]
["bitfinex-derivatives","ETHF0:USTF0",1771241722303,3.58928775,1970.3,1969.5,2.05764507]
["bitfinex-derivatives","ETHF0:USTF0",1771241725409,3.58928775,1970.3,1969.6,0.36318215]
["bitfinex-derivatives","ETHF0:USTF0",1771241727010,3.58928775,1970.3,1969.5,1.65608926]
["bitfinex-derivatives","ETHF0:USTF0",1771241727509,3.58928775,1970.3,1969.5,2.02088102]
["bitfinex-derivatives","ETHF0:USTF0",1771241729715,3.60205102,1969.7,1969.0,0.37339702]
["bitfinex-derivatives","ETHF0:USTF0",1771241730614,3.60205102,1969.7,1969.2,0.37429814]
["bitfinex-derivatives","ETHF0:USTF0",1771241730912,3.60586786,1969.7,1969.2,0.37429814]
["bitfinex-derivatives","ETHF0:USTF0",1771241731112,3.60586786,1969.7,1969.4,0.37429814]
["bitfinex-derivatives","ETHF0:USTF0",1771241731614,3.60586786,1969.7,1969.3,1.65017116]
["bitfinex-derivatives","ETHF0:USTF0",1771241733215,3.60586786,1969.7,1969.1,9.64057563]
["bitfinex-derivatives","ETHF0:USTF0",1771241735023,3.60586786,1969.7,1969.2,0.01782542]
["bitfinex-derivatives","ETHF0:USTF0",1771241737113,3.60586786,1969.7,1969.1,9.62440964]
["bitfinex-derivatives","ETHF0:USTF0",1771241738816,3.60586786,1969.7,1969.3,1.65017116]
["bitfinex-derivatives","ETHF0:USTF0",1771241739412,3.80373922,1969.7,1969.3,1.65017116]
["bitfinex-derivatives","ETHF0:USTF0",1771241743220,3.80373922,1969.7,1969.3,1.66116144]
["bitfinex-derivatives","ETHF0:USTF0",1771241743422,0.00381684,1969.7,1969.4,0.01155359]
["bitfinex-derivatives","ETHF0:USTF0",1771241743624,3.78780708,1969.9,1969.5,1.66172475]
["bitfinex-derivatives","ETHF0:USTF0",1771241744123,3.78780708,1969.9,1969.3,7.98478735]
["bitfinex-derivatives","ETHF0:USTF0",1771241744323,3.78780708,1969.9,1969.3,7.97423848]
["bitfinex-derivatives","ETHF0:USTF0",1771241744527,3.79271662,1969.9,1969.3,7.97423848]
["bitfinex-derivatives","ETHF0:USTF0",1771241745321,3.79271662,1969.9,1969.2,7.97423848]
["bitfinex-derivatives","ETHF0:USTF0",1771241746028,3.79271662,1969.9,1969.2,7.98970969]
["bitfinex-derivatives","ETHF0:USTF0",1771241746226,3.79271662,1969.9,1969.3,7.97423848]
["bitfinex-derivatives","ETHF0:USTF0",1771241746525,3.79271662,1969.9,1969.4,0.01605855]
["bitfinex-derivatives","ETHF0:USTF0",1771241747322,3.79271662,1969.9,1969.5,0.00128836]
["bitfinex-derivatives","ETHF0:USTF0",1771241749029,3.79271662,1969.9,1969.4,7.97661854]
["bitfinex-derivatives","ETHF0:USTF0",1771241749228,3.79271662,1969.9,1969.4,7.97423848]
["bitfinex-derivatives","ETHF0:USTF0",1771241753229,3.79271662,1969.9,1969.5,7.97423848]
["bitfinex-derivatives","ETHF0:USTF0",1771241755624,0.00490954,1969.9,1969.5,7.97423848]
["bitfinex-derivatives","ETHF0:USTF0",1771241755825,3.82463659,1969.9,1969.5,7.97423848]
["bitfinex-derivatives","ETHF0:USTF0",1771241756233,3.82463659,1969.9,1969.4,7.97423848]
["bitfinex-derivatives","ETHF0:USTF0",1771241757324,0.00490954,1969.9,1969.4,8.22824848]
["bitfinex-derivatives","ETHF0:USTF0",1771241757532,0.00490954,1969.9,1969.5,7.97423848]
["bitfinex-derivatives","ETHF0:USTF0",1771241757932,3.81426143,1969.9,1969.5,7.97423848]
["bitfinex-derivatives","ETHF0:USTF0",1771241758434,0.00490954,1969.9,1969.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771241758635,0.00490954,1969.9,1969.7,7.97423848]
["bitfinex-derivatives","ETHF0:USTF0",1771241759031,3.81424156,1969.9,1969.7,7.97423848]
["bitfinex-derivatives","ETHF0:USTF0",1771241759237,3.81424156,1969.9,1969.7,7.47423848]
["bitfinex-derivatives","ETHF0:USTF0",1771241759438,3.81424156,1969.9,1969.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771241759936,0.00490954,1969.9,1969.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771241760332,3.80270565,1969.9,1969.2,10.77152586]
["bitfinex-derivatives","ETHF0:USTF0",1771241760535,3.80270565,1969.9,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771241761236,3.80270565,1969.9,1969.2,0.33119985]
["bitfinex-derivatives","ETHF0:USTF0",1771241761439,3.80270565,1969.9,1969.5,0.07760682]
["bitfinex-derivatives","ETHF0:USTF0",1771241761635,0.00490954,1969.9,1969.5,0.07760682]
["bitfinex-derivatives","ETHF0:USTF0",1771241762032,3.62232914,1970.4,1969.7,0.59993728]
["bitfinex-derivatives","ETHF0:USTF0",1771241762238,3.62232914,1970.4,1969.9,0.59993728]
["bitfinex-derivatives","ETHF0:USTF0",1771241763037,3.62606146,1970.4,1969.9,0.59993728]
["bitfinex-derivatives","ETHF0:USTF0",1771241763743,0.00373232,1970.4,1969.9,0.59993728]
["bitfinex-derivatives","ETHF0:USTF0",1771241763939,3.62606146,1970.4,1969.9,0.59993728]
["bitfinex-derivatives","ETHF0:USTF0",1771241764138,3.62606146,1970.4,1969.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771241764335,3.62606146,1970.4,1969.8,0.84088152]
["bitfinex-derivatives","ETHF0:USTF0",1771241764547,0.00373232,1970.4,1970.1,0.58691152]
["bitfinex-derivatives","ETHF0:USTF0",1771241764834,40.8,1970.8,1970.1,0.58691152]
["bitfinex-derivatives","ETHF0:USTF0",1771241764835,3.62232914,1970.6,1970.1,0.58691152]
["bitfinex-derivatives","ETHF0:USTF0",1771241765442,3.62232914,1970.6,1970.0,0.84270389]
["bitfinex-derivatives","ETHF0:USTF0",1771241765840,3.62853636,1970.6,1970.0,0.84270389]
["bitfinex-derivatives","ETHF0:USTF0",1771241766037,3.62853636,1970.6,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771241766233,3.62853636,1970.6,1969.7,0.58876389]
["bitfinex-derivatives","ETHF0:USTF0",1771241767841,3.62853636,1970.6,1969.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771241768242,3.62853636,1970.6,1969.6,0.82351888]
["bitfinex-derivatives","ETHF0:USTF0",1771241769844,3.62853636,1970.6,1969.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771241770042,3.62232914,1970.3,1969.2,0.82375557]
["bitfinex-derivatives","ETHF0:USTF0",1771241770542,1.6503053,1970.1,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771241770743,3.62232914,1970.0,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771241773150,3.62232914,1970.0,1969.0,6.22027937]
["bitfinex-derivatives","ETHF0:USTF0",1771241773546,3.62232914,1970.0,1969.0,0.54302049]
["bitfinex-derivatives","ETHF0:USTF0",1771241775046,5.27263444,1970.0,1969.0,0.54302049]
["bitfinex-derivatives","ETHF0:USTF0",1771241775361,3.52110677,1969.9,1969.1,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771241775653,3.52110677,1969.9,1969.4,0.54836132]
["bitfinex-derivatives","ETHF0:USTF0",1771241779157,3.52110677,1969.9,1969.2,0.53342455]
["bitfinex-derivatives","ETHF0:USTF0",1771241779353,3.52110677,1969.9,1969.2,8.50051713]
["bitfinex-derivatives","ETHF0:USTF0",1771241779951,3.52110677,1969.9,1969.3,0.5504181]
["bitfinex-derivatives","ETHF0:USTF0",1771241782154,3.52110677,1969.9,1969.2,7.96709258]
["bitfinex-derivatives","ETHF0:USTF0",1771241782554,3.52110677,1969.9,1969.1,7.96709258]
["bitfinex-derivatives","ETHF0:USTF0",1771241783252,3.52110677,1969.9,1969.0,7.97237195]
["bitfinex-derivatives","ETHF0:USTF0",1771241784260,3.52110677,1969.9,1969.0,8.63339199]
["bitfinex-derivatives","ETHF0:USTF0",1771241784959,3.52110677,1969.9,1969.0,8.63263432]
["bitfinex-derivatives","ETHF0:USTF0",1771241785261,3.52110677,1969.9,1969.1,0.65491624]
["bitfinex-derivatives","ETHF0:USTF0",1771241786060,3.52110677,1969.9,1969.1,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771241787662,3.52110677,1969.9,1969.0,8.62653923]
["bitfinex-derivatives","ETHF0:USTF0",1771241787860,3.52110677,1969.9,1969.0,7.97237195]
["bitfinex-derivatives","ETHF0:USTF0",1771241788262,3.52110677,1969.9,1969.0,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1771241788964,3.52110677,1969.9,1969.0,0.67909803]
["bitfinex-derivatives","ETHF0:USTF0",1771241794964,3.52110677,1969.9,1969.1,8.75694221]
["bitfinex-derivatives","ETHF0:USTF0",1771241795269,3.52110677,1969.9,1969.3,0.79405491]
["bitfinex-derivatives","ETHF0:USTF0",1771241797171,3.52110677,1969.9,1969.3,8.76114749]
["bitfinex-derivatives","ETHF0:USTF0",1771241799175,3.52110677,1969.9,1969.4,0.79639014]
["bitfinex-derivatives","ETHF0:USTF0",1771241800576,3.52110677,1969.9,1969.4,8.76348272]
["bitfinex-derivatives","ETHF0:USTF0",1771241802176,3.52110677,1969.9,1969.4,7.96709258]
["bitfinex-derivatives","ETHF0:USTF0",1771241804875,3.52110677,1969.9,1969.4,8.7588814]
["bitfinex-derivatives","ETHF0:USTF0",1771241805080,3.52110677,1969.9,1969.5,0.79178882]
["bitfinex-derivatives","ETHF0:USTF0",1771241805979,3.52110677,1969.9,1969.6,3.14268475]
["bitfinex-derivatives","ETHF0:USTF0",1771241805980,1.17027552,1969.9,1969.6,3.14268475]
["bitfinex-derivatives","ETHF0:USTF0",1771241806174,1.17027552,1969.9,1969.5,12.75987364]
["bitfinex-derivatives","ETHF0:USTF0",1771241806375,1.17027552,1969.9,1969.5,11.10977733]
["bitfinex-derivatives","ETHF0:USTF0",1771241808278,1.17027552,1969.9,1969.5,7.96709258]
["bitfinex-derivatives","ETHF0:USTF0",1771241809786,1.17027552,1969.9,1969.4,11.14332221]
["bitfinex-derivatives","ETHF0:USTF0",1771241810281,1.17027552,1969.9,1969.3,12.793345]
["bitfinex-derivatives","ETHF0:USTF0",1771241810980,1.17027552,1969.9,1969.4,3.17560802]
["bitfinex-derivatives","ETHF0:USTF0",1771241812485,1.17027552,1969.9,1969.6,3.18622586]
["bitfinex-derivatives","ETHF0:USTF0",1771241813087,1.17027552,1969.9,1969.4,7.96709258]
["bitfinex-derivatives","ETHF0:USTF0",1771241813284,1.17027552,1969.9,1969.5,3.18622586]
["bitfinex-derivatives","ETHF0:USTF0",1771241813987,1.17027552,1969.9,1969.4,11.15380273]
["bitfinex-derivatives","ETHF0:USTF0",1771241814683,1.17027552,1969.9,1969.5,3.19189809]
["bitfinex-derivatives","ETHF0:USTF0",1771241814891,3.62677833,1970.3,1969.6,4.8419944]
["bitfinex-derivatives","ETHF0:USTF0",1771241816087,3.62677833,1970.3,1969.7,3.19218604]
["bitfinex-derivatives","ETHF0:USTF0",1771241817588,3.62677833,1970.3,1969.5,7.96709258]
["bitfinex-derivatives","ETHF0:USTF0",1771241817589,3.62677833,1970.3,1969.5,12.8480309]
["bitfinex-derivatives","ETHF0:USTF0",1771241817988,3.62677833,1970.3,1969.6,3.23084201]
["bitfinex-derivatives","ETHF0:USTF0",1771241818292,3.62677833,1970.3,1969.6,2.73084201]
["bitfinex-derivatives","ETHF0:USTF0",1771241818590,3.62677833,1970.3,1969.5,9.61718889]
["bitfinex-derivatives","ETHF0:USTF0",1771241818889,3.62677833,1970.3,1969.5,12.35299839]
["bitfinex-derivatives","ETHF0:USTF0",1771241819189,3.62677833,1970.3,1969.6,2.75492346]
["bitfinex-derivatives","ETHF0:USTF0",1771241819396,3.62677833,1970.3,1969.5,7.96709258]
["bitfinex-derivatives","ETHF0:USTF0",1771241819992,3.62677833,1970.3,1969.5,10.72633576]
["bitfinex-derivatives","ETHF0:USTF0",1771241820181,1.65009631,1970.2,1969.5,7.96709258]
["bitfinex-derivatives","ETHF0:USTF0",1771241820387,3.62677833,1970.1,1969.4,7.96709258]
["bitfinex-derivatives","ETHF0:USTF0",1771241820696,3.62677833,1969.9,1969.4,7.96709258]
["bitfinex-derivatives","ETHF0:USTF0",1771241821092,3.62677833,1969.9,1969.3,7.96709258]
["bitfinex-derivatives","ETHF0:USTF0",1771241821295,3.62677833,1969.9,1969.3,2.77892085]
["bitfinex-derivatives","ETHF0:USTF0",1771241821491,3.62677833,1969.9,1969.4,2.78314191]
["bitfinex-derivatives","ETHF0:USTF0",1771241821694,3.62677833,1969.9,1969.5,2.78314191]
["bitfinex-derivatives","ETHF0:USTF0",1771241825903,3.62677833,1969.9,1969.4,10.74975118]
["bitfinex-derivatives","ETHF0:USTF0",1771241826102,3.62677833,1969.9,1969.4,7.96709258]
["bitfinex-derivatives","ETHF0:USTF0",1771241826302,3.62677833,1969.7,1969.2,7.96709258]
["bitfinex-derivatives","ETHF0:USTF0",1771241827403,3.62677833,1969.7,1969.1,10.75030846]
["bitfinex-derivatives","ETHF0:USTF0",1771241828304,3.62677833,1969.7,1969.1,2.78321588]
["bitfinex-derivatives","ETHF0:USTF0",1771241828705,3.62677833,1969.7,1969.2,2.78491418]
["bitfinex-derivatives","ETHF0:USTF0",1771241829005,3.62677833,1969.7,1969.3,2.78491418]
["bitfinex-derivatives","ETHF0:USTF0",1771241829600,3.62677833,1969.7,1969.0,10.72138625]
["bitfinex-derivatives","ETHF0:USTF0",1771241829903,3.62677833,1969.7,1969.1,2.7490143]
["bitfinex-derivatives","ETHF0:USTF0",1771241830705,3.62677833,1969.7,1969.0,10.72573302]
["bitfinex-derivatives","ETHF0:USTF0",1771241831206,3.62677833,1969.7,1969.1,2.75336107]
["bitfinex-derivatives","ETHF0:USTF0",1771241833307,3.62677833,1969.7,1969.0,10.69482933]
["bitfinex-derivatives","ETHF0:USTF0",1771241833606,3.62677833,1969.5,1969.0,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1771241834608,3.62677833,1969.5,1969.0,2.74220547]
["bitfinex-derivatives","ETHF0:USTF0",1771241835001,3.55396618,1969.4,1969.1,2.7369261]
["bitfinex-derivatives","ETHF0:USTF0",1771241835205,44.35396618,1969.5,1969.1,2.7369261]
["bitfinex-derivatives","ETHF0:USTF0",1771241835505,3.55396618,1969.5,1969.1,2.7369261]
["bitfinex-derivatives","ETHF0:USTF0",1771241836607,3.55396618,1969.7,1969.2,1.65009631]
["bitfinex-derivatives","ETHF0:USTF0",1771241836808,3.55396618,1969.7,1969.3,2.75211764]
["bitfinex-derivatives","ETHF0:USTF0",1771241837211,3.55396618,1970.0,1969.5,2.70400848]
["bitfinex-derivatives","ETHF0:USTF0",1771241842709,3.55396618,1970.5,1969.9,1.65009631]
["bitfinex-derivatives","ETHF0:USTF0",1771241843008,3.55396618,1970.4,1969.7,7.96709258]
["bitfinex-derivatives","ETHF0:USTF0",1771241843311,3.55396618,1970.2,1969.6,10.74863982]
["bitfinex-derivatives","ETHF0:USTF0",1771241843713,3.55396618,1970.2,1969.6,7.96709258]
["bitfinex-derivatives","ETHF0:USTF0",1771241844214,3.55396618,1970.2,1969.5,4.43239809]
["bitfinex-derivatives","ETHF0:USTF0",1771241845209,3.55396618,1970.2,1969.7,2.82894274]
["bitfinex-derivatives","ETHF0:USTF0",1771241845412,3.55396618,1970.2,1969.5,9.61718889]
["bitfinex-derivatives","ETHF0:USTF0",1771241845413,3.55396618,1970.2,1969.6,2.8321364]
["bitfinex-derivatives","ETHF0:USTF0",1771241846515,3.55396618,1970.2,1969.5,7.96709258]
["bitfinex-derivatives","ETHF0:USTF0",1771241846822,3.55396618,1970.2,1969.5,10.80280716]
["bitfinex-derivatives","ETHF0:USTF0",1771241847413,3.55396618,1970.2,1969.6,2.80322196]
["bitfinex-derivatives","ETHF0:USTF0",1771241851617,3.55396618,1970.5,1969.8,2.81710075]
["bitfinex-derivatives","ETHF0:USTF0",1771241851822,3.5601734,1970.6,1970.0,2.81710075]
["bitfinex-derivatives","ETHF0:USTF0",1771241856522,3.5601734,1970.6,1969.8,7.96709258]
["bitfinex-derivatives","ETHF0:USTF0",1771241856727,3.5601734,1970.6,1969.6,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771241856728,3.5601734,1970.6,1969.7,10.6705359]
["bitfinex-derivatives","ETHF0:USTF0",1771241857326,3.5601734,1970.6,1969.7,2.70344332]
["bitfinex-derivatives","ETHF0:USTF0",1771241861529,3.5601734,1970.6,1969.9,2.65163887]
["bitfinex-derivatives","ETHF0:USTF0",1771241869838,0.00620722,1970.6,1970.1,2.70301137]
["bitfinex-derivatives","ETHF0:USTF0",1771241870036,0.00620722,1970.6,1970.2,2.70301137]
["bitfinex-derivatives","ETHF0:USTF0",1771241870641,0.00620722,1970.6,1970.2,10.67010395]
["bitfinex-derivatives","ETHF0:USTF0",1771241870939,0.00620722,1970.6,1970.3,2.70014707]
["bitfinex-derivatives","ETHF0:USTF0",1771241871442,3.59095749,1970.6,1970.3,2.70014707]
["bitfinex-derivatives","ETHF0:USTF0",1771241873143,0.00620722,1970.6,1970.3,2.70014707]
["bitfinex-derivatives","ETHF0:USTF0",1771241874143,0.00620722,1970.6,1970.3,10.66723965]
["bitfinex-derivatives","ETHF0:USTF0",1771241874343,0.00620722,1970.6,1970.4,2.69229672]
["bitfinex-derivatives","ETHF0:USTF0",1771241874543,0.00620722,1970.6,1970.4,2.69641568]
["bitfinex-derivatives","ETHF0:USTF0",1771241875143,3.58475027,1971.1,1970.4,2.69641568]
["bitfinex-derivatives","ETHF0:USTF0",1771241876241,3.58960209,1971.1,1970.4,2.69641568]
["bitfinex-derivatives","ETHF0:USTF0",1771241882254,3.58960209,1971.1,1970.4,2.65000515]
["bitfinex-derivatives","ETHF0:USTF0",1771241884950,3.58960209,1971.1,1970.5,2.65260808]
["bitfinex-derivatives","ETHF0:USTF0",1771241888460,5.23927594,1971.1,1970.4,0.00411896]
["bitfinex-derivatives","ETHF0:USTF0",1771241888761,3.58475027,1971.0,1970.4,0.00411896]
["bitfinex-derivatives","ETHF0:USTF0",1771241889257,3.58475027,1971.0,1970.1,2.64298873]
["bitfinex-derivatives","ETHF0:USTF0",1771241890259,3.58475027,1971.0,1970.1,2.64755945]
["bitfinex-derivatives","ETHF0:USTF0",1771241891659,0.00485182,1971.1,1970.5,2.65974854]
["bitfinex-derivatives","ETHF0:USTF0",1771241892064,0.00485182,1971.1,1970.6,2.65974854]
["bitfinex-derivatives","ETHF0:USTF0",1771241892361,0.00485182,1971.1,1970.7,2.56749997]
["bitfinex-derivatives","ETHF0:USTF0",1771241893555,3.58475027,1971.5,1970.7,2.56749997]
["bitfinex-derivatives","ETHF0:USTF0",1771241894563,0.00607455,1971.5,1970.9,10.40914442]
["bitfinex-derivatives","ETHF0:USTF0",1771241894863,3.58839303,1971.5,1970.9,2.44205184]
["bitfinex-derivatives","ETHF0:USTF0",1771241898467,0.00607455,1971.5,1970.9,2.44205184]
["bitfinex-derivatives","ETHF0:USTF0",1771241901773,3.58839303,1971.5,1970.9,2.44205184]
["bitfinex-derivatives","ETHF0:USTF0",1771241904574,3.58839303,1971.5,1970.7,10.72612247]
["bitfinex-derivatives","ETHF0:USTF0",1771241904778,3.58839303,1971.5,1970.7,2.00518989]
["bitfinex-derivatives","ETHF0:USTF0",1771241904971,3.58839303,1971.5,1970.6,2.00518989]
["bitfinex-derivatives","ETHF0:USTF0",1771241905169,3.58231848,1971.3,1970.4,9.97228247]
["bitfinex-derivatives","ETHF0:USTF0",1771241906066,3.58231848,1971.3,1970.4,2.00518989]
["bitfinex-derivatives","ETHF0:USTF0",1771241909981,3.58231848,1971.3,1970.5,1.99515759]
["bitfinex-derivatives","ETHF0:USTF0",1771241910676,3.58231848,1971.1,1970.5,1.99515759]
["bitfinex-derivatives","ETHF0:USTF0",1771241912476,3.58231848,1971.1,1970.4,7.96709258]
["bitfinex-derivatives","ETHF0:USTF0",1771241912676,3.58231848,1971.1,1970.3,7.96709258]
["bitfinex-derivatives","ETHF0:USTF0",1771241912883,3.58231848,1971.1,1970.3,9.98774079]
["bitfinex-derivatives","ETHF0:USTF0",1771241913282,3.58231848,1971.1,1970.4,2.0207695]
["bitfinex-derivatives","ETHF0:USTF0",1771241917784,3.58231848,1971.1,1970.3,9.98691605]
["bitfinex-derivatives","ETHF0:USTF0",1771241918384,3.58231848,1971.1,1970.3,2.01982347]
["bitfinex-derivatives","ETHF0:USTF0",1771241919385,3.58231848,1971.1,1970.3,9.98691605]
["bitfinex-derivatives","ETHF0:USTF0",1771241919589,3.58231848,1971.1,1970.4,2.04522722]
["bitfinex-derivatives","ETHF0:USTF0",1771241931188,3.58231848,1971.1,1970.4,3.69408501]
["bitfinex-derivatives","ETHF0:USTF0",1771241931692,3.58231848,1971.1,1970.5,1.97568973]
["bitfinex-derivatives","ETHF0:USTF0",1771241934088,3.58231848,1971.1,1970.5,9.94278231]
["bitfinex-derivatives","ETHF0:USTF0",1771241937494,3.58231848,1971.1,1970.5,7.96709258]
["bitfinex-derivatives","ETHF0:USTF0",1771241937890,3.59468677,1970.9,1970.4,7.96709258]
["bitfinex-derivatives","ETHF0:USTF0",1771241939194,3.59468677,1970.9,1970.4,9.89227022]
["bitfinex-derivatives","ETHF0:USTF0",1771241940296,3.59468677,1970.9,1970.4,7.96709258]
["bitfinex-derivatives","ETHF0:USTF0",1771241940996,3.59468677,1970.7,1970.1,0.00457072]
["bitfinex-derivatives","ETHF0:USTF0",1771241941186,3.59468677,1970.5,1970.1,0.00457072]
["bitfinex-derivatives","ETHF0:USTF0",1771241941692,3.59468677,1970.7,1970.3,3.54940146]
["bitfinex-derivatives","ETHF0:USTF0",1771241941896,3.59468677,1971.1,1970.3,3.54940146]
["bitfinex-derivatives","ETHF0:USTF0",1771241943200,3.59468677,1971.1,1970.5,3.54940146]
["bitfinex-derivatives","ETHF0:USTF0",1771241944895,3.59468677,1971.1,1970.3,3.54940146]
["bitfinex-derivatives","ETHF0:USTF0",1771241954001,3.59468677,1971.1,1970.5,3.77269524]
["bitfinex-derivatives","ETHF0:USTF0",1771241959114,3.86935739,1971.2,1970.5,3.77269524]
["bitfinex-derivatives","ETHF0:USTF0",1771241967727,3.86935739,1971.1,1970.5,3.77269524]
["bitfinex-derivatives","ETHF0:USTF0",1771241976026,3.86935739,1971.3,1970.5,3.77269524]
["bitfinex-derivatives","ETHF0:USTF0",1771241979330,3.86935739,1971.2,1970.5,3.77269524]
["bitfinex-derivatives","ETHF0:USTF0",1771241979729,3.86935739,1971.2,1970.4,1.64885779]
["bitfinex-derivatives","ETHF0:USTF0",1771241979926,3.86935739,1971.2,1970.5,3.77269524]
["bitfinex-derivatives","ETHF0:USTF0",1771241994142,3.86935739,1971.2,1970.3,14.18914528]
["bitfinex-derivatives","ETHF0:USTF0",1771241994345,3.86935739,1971.2,1970.3,3.67165942]
["bitfinex-derivatives","ETHF0:USTF0",1771242000351,3.56163324,1970.8,1970.1,0.00457072]
["bitfinex-derivatives","ETHF0:USTF0",1771242000544,3.56163324,1970.7,1970.1,0.00457072]
["bitfinex-derivatives","ETHF0:USTF0",1771242001343,3.56163324,1970.7,1970.1,3.67623014]
["bitfinex-derivatives","ETHF0:USTF0",1771242001548,3.56163324,1970.8,1970.1,3.67623014]
["bitfinex-derivatives","ETHF0:USTF0",1771242002248,3.56163324,1971.2,1970.1,3.67623014]
["bitfinex-derivatives","ETHF0:USTF0",1771242002447,3.56163324,1971.2,1970.2,3.67165942]
["bitfinex-derivatives","ETHF0:USTF0",1771242011257,3.56163324,1971.2,1970.3,3.67165942]
["bitfinex-derivatives","ETHF0:USTF0",1771242013956,3.56163324,1971.2,1970.3,3.92555942]
["bitfinex-derivatives","ETHF0:USTF0",1771242016264,3.56163324,1971.2,1970.3,3.75326552]
["bitfinex-derivatives","ETHF0:USTF0",1771242033785,3.56163324,1971.2,1970.3,3.49936552]
["bitfinex-derivatives","ETHF0:USTF0",1771242033975,3.37937775,1971.1,1970.3,3.49936552]
["bitfinex-derivatives","ETHF0:USTF0",1771242035773,1.64858137,1970.9,1970.1,3.50393624]
["bitfinex-derivatives","ETHF0:USTF0",1771242035972,3.37937775,1970.8,1970.1,0.00457072]
["bitfinex-derivatives","ETHF0:USTF0",1771242036880,3.37937775,1970.8,1970.1,3.50393624]
["bitfinex-derivatives","ETHF0:USTF0",1771242041285,3.37937775,1970.8,1970.1,0.00457072]
["bitfinex-derivatives","ETHF0:USTF0",1771242042984,3.37937775,1970.8,1970.1,3.50393624]
["bitfinex-derivatives","ETHF0:USTF0",1771242049892,3.25170947,1970.6,1970.1,3.50393624]
["bitfinex-derivatives","ETHF0:USTF0",1771242055790,1.64961999,1970.5,1970.1,0.00457072]
["bitfinex-derivatives","ETHF0:USTF0",1771242055993,1.64961999,1970.5,1969.5,10.77148586]
["bitfinex-derivatives","ETHF0:USTF0",1771242055994,3.25170947,1970.4,1969.9,3.34693168]
["bitfinex-derivatives","ETHF0:USTF0",1771242056998,3.25170947,1970.4,1969.9,3.35349277]
["bitfinex-derivatives","ETHF0:USTF0",1771242058900,3.25170947,1970.5,1969.9,3.35349277]
["bitfinex-derivatives","ETHF0:USTF0",1771242059094,3.25170947,1970.6,1969.9,3.35349277]
["bitfinex-derivatives","ETHF0:USTF0",1771242059304,3.25170947,1970.8,1970.1,3.34693168]
["bitfinex-derivatives","ETHF0:USTF0",1771242060295,3.25170947,1970.6,1970.1,3.34693168]
["bitfinex-derivatives","ETHF0:USTF0",1771242060499,1.64961999,1970.5,1970.1,2.84693168]
["bitfinex-derivatives","ETHF0:USTF0",1771242060803,3.25170947,1970.4,1969.9,0.00656109]
["bitfinex-derivatives","ETHF0:USTF0",1771242061004,3.25170947,1970.4,1970.0,3.34693168]
["bitfinex-derivatives","ETHF0:USTF0",1771242061699,3.25170947,1970.4,1969.9,3.35349277]
["bitfinex-derivatives","ETHF0:USTF0",1771242062098,3.25170947,1970.6,1969.9,3.35349277]
["bitfinex-derivatives","ETHF0:USTF0",1771242065199,1.90344999,1970.9,1969.3,2.91703208]
["bitfinex-derivatives","ETHF0:USTF0",1771242065200,1.64961999,1970.4,1969.3,2.91703208]
["bitfinex-derivatives","ETHF0:USTF0",1771242065402,1.64961999,1969.9,1969.2,3.34693168]
["bitfinex-derivatives","ETHF0:USTF0",1771242065601,1.64961999,1970.1,1969.2,3.34693168]
["bitfinex-derivatives","ETHF0:USTF0",1771242065802,40.8,1969.8,1969.3,3.34693168]
["bitfinex-derivatives","ETHF0:USTF0",1771242066001,1.90351999,1970.3,1969.3,3.34693168]
["bitfinex-derivatives","ETHF0:USTF0",1771242066198,6.64851917,1970.2,1969.3,3.35169406]
["bitfinex-derivatives","ETHF0:USTF0",1771242066402,1.90807816,1970.3,1969.3,3.35169406]
["bitfinex-derivatives","ETHF0:USTF0",1771242066604,47.10069515,1970.2,1969.3,3.35169406]
["bitfinex-derivatives","ETHF0:USTF0",1771242066906,1.64961999,1970.1,1969.3,3.35169406]
["bitfinex-derivatives","ETHF0:USTF0",1771242069107,40.8,1970.2,1969.3,3.35169406]
["bitfinex-derivatives","ETHF0:USTF0",1771242069310,40.8,1970.2,1969.5,3.34693168]
["bitfinex-derivatives","ETHF0:USTF0",1771242071304,40.8,1970.2,1969.6,1.64961999]
["bitfinex-derivatives","ETHF0:USTF0",1771242071517,0.00455817,1970.3,1969.7,3.34693168]
["bitfinex-derivatives","ETHF0:USTF0",1771242072512,1.65417816,1970.3,1969.7,3.34693168]
["bitfinex-derivatives","ETHF0:USTF0",1771242073810,0.00455817,1970.3,1969.7,3.34693168]
["bitfinex-derivatives","ETHF0:USTF0",1771242075414,7.93104838,1970.7,1969.9,3.34819492]
["bitfinex-derivatives","ETHF0:USTF0",1771242075415,7.67719838,1970.7,1969.9,3.34819492]
["bitfinex-derivatives","ETHF0:USTF0",1771242075613,40.8,1970.8,1970.1,3.34819492]
["bitfinex-derivatives","ETHF0:USTF0",1771242075815,41.02683919,1970.8,1970.1,2.84819492]
["bitfinex-derivatives","ETHF0:USTF0",1771242076016,42.67645918,1970.8,1970.1,2.35249492]
["bitfinex-derivatives","ETHF0:USTF0",1771242076313,0.72253919,1970.7,1970.1,2.35249492]
["bitfinex-derivatives","ETHF0:USTF0",1771242076517,0.72862613,1970.7,1970.1,2.35249492]
["bitfinex-derivatives","ETHF0:USTF0",1771242079220,0.67813305,1970.5,1970.1,2.35249492]
["bitfinex-derivatives","ETHF0:USTF0",1771242079616,2.80266927,1970.6,1970.1,1.85249492]
["bitfinex-derivatives","ETHF0:USTF0",1771242080821,1.06107003,1970.5,1970.1,1.85249492]
["bitfinex-derivatives","ETHF0:USTF0",1771242085325,0.98166502,1970.3,1969.6,3.22679728]
["bitfinex-derivatives","ETHF0:USTF0",1771242086023,1.64961999,1970.2,1969.6,3.22679728]
["bitfinex-derivatives","ETHF0:USTF0",1771242086821,0.98166502,1970.3,1969.6,3.22679728]
["bitfinex-derivatives","ETHF0:USTF0",1771242087128,2.59742567,1970.4,1969.6,3.22679728]
["bitfinex-derivatives","ETHF0:USTF0",1771242087428,0.94780568,1970.3,1969.6,3.22679728]
["bitfinex-derivatives","ETHF0:USTF0",1771242091333,2.50921826,1970.2,1969.6,3.22679728]
["bitfinex-derivatives","ETHF0:USTF0",1771242091534,0.8398518,1970.1,1969.6,3.22679728]
["bitfinex-derivatives","ETHF0:USTF0",1771242092537,0.8398518,1970.1,1969.3,0.00476238]
["bitfinex-derivatives","ETHF0:USTF0",1771242092541,1.64961999,1969.8,1969.4,3.22679728]
["bitfinex-derivatives","ETHF0:USTF0",1771242092730,0.82296545,1969.7,1969.4,3.22679728]
["bitfinex-derivatives","ETHF0:USTF0",1771242092930,0.82296545,1969.7,1969.3,0.00476238]
["bitfinex-derivatives","ETHF0:USTF0",1771242093130,1.64961999,1969.8,1969.3,3.23155966]
["bitfinex-derivatives","ETHF0:USTF0",1771242093331,2.47258544,1969.8,1969.3,3.23155966]
["bitfinex-derivatives","ETHF0:USTF0",1771242093726,0.80559489,1969.7,1969.3,3.23155966]
["bitfinex-derivatives","ETHF0:USTF0",1771242095231,0.7849131,1969.5,1968.8,4.87641727]
["bitfinex-derivatives","ETHF0:USTF0",1771242095433,1.64961999,1970.1,1969.1,3.22679728]
["bitfinex-derivatives","ETHF0:USTF0",1771242095632,2.41755532,1969.9,1969.1,3.22679728]
["bitfinex-derivatives","ETHF0:USTF0",1771242095830,0.76793533,1969.6,1969.1,3.22679728]
["bitfinex-derivatives","ETHF0:USTF0",1771242096031,0.76793533,1969.6,1969.1,2.73117055]
["bitfinex-derivatives","ETHF0:USTF0",1771242099239,1.22526278,1969.4,1969.1,2.73117055]
["bitfinex-derivatives","ETHF0:USTF0",1771242099532,1.22526278,1969.4,1968.6,1.64961999]
["bitfinex-derivatives","ETHF0:USTF0",1771242099533,1.22526278,1969.4,1969.0,3.22679728]
["bitfinex-derivatives","ETHF0:USTF0",1771242100540,1.22526278,1969.4,1969.0,3.23187344]
["bitfinex-derivatives","ETHF0:USTF0",1771242102438,1.25904795,1969.9,1969.0,3.23187344]
["bitfinex-derivatives","ETHF0:USTF0",1771242107134,1.07067766,1969.7,1969.0,3.23187344]
["bitfinex-derivatives","ETHF0:USTF0",1771242108538,0.99194551,1969.8,1969.0,3.23187344]
["bitfinex-derivatives","ETHF0:USTF0",1771242109442,0.99194551,1969.8,1969.0,1.64270295]
["bitfinex-derivatives","ETHF0:USTF0",1771242113546,2.53046683,1969.9,1969.0,1.64270295]
["bitfinex-derivatives","ETHF0:USTF0",1771242113745,2.53046683,1969.9,1969.0,0.00507616]
["bitfinex-derivatives","ETHF0:USTF0",1771242113946,2.78442683,1969.9,1969.0,2.65913811]
["bitfinex-derivatives","ETHF0:USTF0",1771242120048,2.46312401,1969.8,1969.0,2.65913811]
["bitfinex-derivatives","ETHF0:USTF0",1771242120445,2.44648581,1969.4,1968.6,2.65406195]
["bitfinex-derivatives","ETHF0:USTF0",1771242120948,4.45871897,1969.2,1968.6,2.65406195]
["bitfinex-derivatives","ETHF0:USTF0",1771242121348,2.80727979,1969.5,1968.6,2.65406195]
["bitfinex-derivatives","ETHF0:USTF0",1771242121552,2.81295947,1969.5,1968.6,2.65835081]
["bitfinex-derivatives","ETHF0:USTF0",1771242122747,0.00567968,1969.5,1968.6,2.65835081]
["bitfinex-derivatives","ETHF0:USTF0",1771242125053,2.81295947,1969.5,1968.6,2.65835081]
["bitfinex-derivatives","ETHF0:USTF0",1771242129660,2.81295947,1969.5,1968.8,2.65406195]
["bitfinex-derivatives","ETHF0:USTF0",1771242139265,2.55421639,1969.3,1968.6,0.00428886]
["bitfinex-derivatives","ETHF0:USTF0",1771242139458,2.55421639,1969.1,1968.6,2.60079926]
["bitfinex-derivatives","ETHF0:USTF0",1771242139658,43.35421639,1969.0,1968.6,2.60079926]
["bitfinex-derivatives","ETHF0:USTF0",1771242140061,2.55421639,1968.9,1968.6,2.60079926]
["bitfinex-derivatives","ETHF0:USTF0",1771242141162,2.55421639,1968.9,1968.4,2.5965104]
["bitfinex-derivatives","ETHF0:USTF0",1771242141966,2.55421639,1968.9,1968.4,2.10127249]
["bitfinex-derivatives","ETHF0:USTF0",1771242142764,2.55421639,1968.9,1968.4,0.00476209]
["bitfinex-derivatives","ETHF0:USTF0",1771242143361,2.55421639,1968.9,1968.1,2.86072462]
["bitfinex-derivatives","ETHF0:USTF0",1771242144365,2.55421639,1968.9,1968.1,2.86693674]
["bitfinex-derivatives","ETHF0:USTF0",1771242151375,2.55421639,1969.1,1968.1,2.86693674]
["bitfinex-derivatives","ETHF0:USTF0",1771242163483,12.50242,1968.7,1967.3,15.89120363]
["bitfinex-derivatives","ETHF0:USTF0",1771242163682,4.20407211,1968.3,1967.0,2.65278755]
["bitfinex-derivatives","ETHF0:USTF0",1771242163877,1.65513868,1967.7,1966.5,2.65278755]
["bitfinex-derivatives","ETHF0:USTF0",1771242164180,17.99664287,1968.2,1966.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1771242164181,40.8,1967.6,1966.7,2.65278755]
["bitfinex-derivatives","ETHF0:USTF0",1771242164371,1.90930868,1968.2,1966.7,2.65278755]
["bitfinex-derivatives","ETHF0:USTF0",1771242164578,0.77300013,1968.0,1966.9,2.65256063]
["bitfinex-derivatives","ETHF0:USTF0",1771242164782,0.77300013,1967.8,1966.9,2.65256063]
["bitfinex-derivatives","ETHF0:USTF0",1771242164979,0.77300013,1967.6,1967.1,2.65256063]
["bitfinex-derivatives","ETHF0:USTF0",1771242165178,1.56757076,1967.5,1967.1,2.65256063]
["bitfinex-derivatives","ETHF0:USTF0",1771242165372,0.77300013,1967.5,1967.2,21.60333928]
["bitfinex-derivatives","ETHF0:USTF0",1771242165578,0.77300013,1967.5,1967.2,2.7049246]
["bitfinex-derivatives","ETHF0:USTF0",1771242166786,0.70007826,1967.7,1967.3,21.57609111]
["bitfinex-derivatives","ETHF0:USTF0",1771242167087,0.25824518,1968.2,1967.3,2.67767643]
["bitfinex-derivatives","ETHF0:USTF0",1771242167088,0.68969229,1967.9,1967.3,2.67767643]
["bitfinex-derivatives","ETHF0:USTF0",1771242167285,0.79447318,1967.8,1967.5,2.94930983]
["bitfinex-derivatives","ETHF0:USTF0",1771242167484,0.68786625,1967.8,1967.5,2.94930983]
["bitfinex-derivatives","ETHF0:USTF0",1771242167787,0.68786625,1967.8,1967.5,2.44930983]
["bitfinex-derivatives","ETHF0:USTF0",1771242168185,40.8,1967.9,1967.6,2.94930983]
["bitfinex-derivatives","ETHF0:USTF0",1771242168596,42.06137314,1967.9,1967.6,2.94930983]
["bitfinex-derivatives","ETHF0:USTF0",1771242168791,1.26137314,1967.8,1967.5,21.84772451]
["bitfinex-derivatives","ETHF0:USTF0",1771242168999,1.26137314,1967.8,1967.5,18.89841468]
["bitfinex-derivatives","ETHF0:USTF0",1771242169294,1.26137314,1967.8,1967.5,21.84772451]
["bitfinex-derivatives","ETHF0:USTF0",1771242170195,1.25661099,1967.8,1967.5,21.84772451]
["bitfinex-derivatives","ETHF0:USTF0",1771242170696,0.00279589,1967.8,1967.5,21.84772451]
["bitfinex-derivatives","ETHF0:USTF0",1771242171287,0.00407518,1968.2,1967.6,3.01799402]
["bitfinex-derivatives","ETHF0:USTF0",1771242171487,0.00407518,1968.2,1966.7,0.00581082]
["bitfinex-derivatives","ETHF0:USTF0",1771242171488,2.73607375,1968.0,1966.7,3.02319037]
["bitfinex-derivatives","ETHF0:USTF0",1771242171695,7.71183309,1967.9,1966.7,3.02319037]
["bitfinex-derivatives","ETHF0:USTF0",1771242171889,0.79444481,1967.8,1966.7,3.02319037]
["bitfinex-derivatives","ETHF0:USTF0",1771242172093,0.79444481,1967.7,1966.7,3.02319037]
["bitfinex-derivatives","ETHF0:USTF0",1771242172292,0.79444481,1967.6,1966.7,3.02319037]
["bitfinex-derivatives","ETHF0:USTF0",1771242172495,0.79269032,1967.9,1966.7,3.02319037]
["bitfinex-derivatives","ETHF0:USTF0",1771242172696,0.79269032,1967.7,1966.7,3.02319037]
["bitfinex-derivatives","ETHF0:USTF0",1771242172891,1.58027948,1967.6,1966.7,3.02319037]
["bitfinex-derivatives","ETHF0:USTF0",1771242173092,0.79269032,1967.6,1966.7,3.02319037]
["bitfinex-derivatives","ETHF0:USTF0",1771242174496,0.72755866,1967.4,1966.7,3.02319037]
["bitfinex-derivatives","ETHF0:USTF0",1771242175694,0.71488838,1967.2,1966.7,3.02319037]
["bitfinex-derivatives","ETHF0:USTF0",1771242176089,0.71488838,1967.2,1966.5,3.04708663]
["bitfinex-derivatives","ETHF0:USTF0",1771242176299,0.68389135,1967.0,1965.8,3.04708663]
["bitfinex-derivatives","ETHF0:USTF0",1771242177200,0.68389135,1967.0,1965.8,3.05321037]
["bitfinex-derivatives","ETHF0:USTF0",1771242179208,0.62482479,1966.9,1965.8,3.05321037]
["bitfinex-derivatives","ETHF0:USTF0",1771242179499,0.62482479,1966.8,1965.8,3.05321037]
["bitfinex-derivatives","ETHF0:USTF0",1771242179700,0.61974232,1966.7,1965.8,3.05321037]
["bitfinex-derivatives","ETHF0:USTF0",1771242179903,41.41974232,1966.6,1965.8,3.05321037]
["bitfinex-derivatives","ETHF0:USTF0",1771242180207,0.62347995,1966.8,1965.8,3.05321037]
["bitfinex-derivatives","ETHF0:USTF0",1771242180804,41.42347995,1966.8,1965.8,3.05321037]
["bitfinex-derivatives","ETHF0:USTF0",1771242181303,0.62347995,1966.8,1965.8,3.05321037]
["bitfinex-derivatives","ETHF0:USTF0",1771242181700,41.42347995,1966.8,1965.8,3.05321037]
["bitfinex-derivatives","ETHF0:USTF0",1771242182005,0.59187371,1966.7,1965.8,3.05321037]
["bitfinex-derivatives","ETHF0:USTF0",1771242182605,41.43356457,1966.8,1965.8,3.05321037]
["bitfinex-derivatives","ETHF0:USTF0",1771242183306,0.00373763,1966.8,1966.0,3.06917009]
["bitfinex-derivatives","ETHF0:USTF0",1771242183707,0.62843278,1967.2,1966.2,3.06730127]
["bitfinex-derivatives","ETHF0:USTF0",1771242184610,0.63368123,1967.2,1966.2,3.06730127]
["bitfinex-derivatives","ETHF0:USTF0",1771242185906,0.00524845,1967.2,1966.4,3.06626414]
["bitfinex-derivatives","ETHF0:USTF0",1771242186310,0.6190181,1967.6,1966.6,3.05641883]
["bitfinex-derivatives","ETHF0:USTF0",1771242187416,0.62412606,1967.6,1966.6,3.05641883]
["bitfinex-derivatives","ETHF0:USTF0",1771242188407,1.39195648,1967.5,1966.6,3.05641883]
["bitfinex-derivatives","ETHF0:USTF0",1771242188607,0.62792811,1967.5,1966.6,3.05641883]
["bitfinex-derivatives","ETHF0:USTF0",1771242190409,1.38657067,1967.4,1966.6,3.05641883]
["bitfinex-derivatives","ETHF0:USTF0",1771242190609,0.62142465,1967.4,1966.6,3.05641883]
["bitfinex-derivatives","ETHF0:USTF0",1771242190810,0.61386348,1967.2,1966.3,3.05434515]
["bitfinex-derivatives","ETHF0:USTF0",1771242191008,0.76516289,1967.1,1966.3,3.05434515]
["bitfinex-derivatives","ETHF0:USTF0",1771242191205,2.48770843,1967.6,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242191206,0.61386348,1967.5,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242191512,0.61453534,1967.3,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242191809,0.76584795,1967.2,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242192109,0.60865716,1967.3,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242192313,0.76691295,1967.2,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242192513,0.60865716,1967.3,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242193214,0.73278569,1967.2,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242193510,0.5955513,1967.5,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242193715,0.73286155,1967.4,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242194012,0.73286155,1967.3,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242194209,0.5955513,1967.5,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242194514,1.29090128,1967.4,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242194714,0.73291967,1967.3,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242194913,0.55798161,1967.4,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242195114,0.73291842,1967.3,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242195317,0.55798161,1967.4,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242195514,0.73296676,1967.3,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242195715,0.55798161,1967.4,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242195915,0.73296689,1967.3,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242196109,0.55798161,1967.4,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242196315,0.73296045,1967.3,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242196515,0.73296045,1967.2,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242196710,0.55798161,1967.4,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242196911,0.73304355,1967.3,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242197106,0.73304355,1967.2,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242197307,0.55798161,1967.4,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242197510,1.27047017,1967.3,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242197711,0.73322404,1967.2,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242197914,0.53724613,1967.3,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242198115,0.73322293,1967.2,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242198413,0.53724613,1967.3,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242199317,0.7168071,1967.2,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242199619,0.53724613,1967.3,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242199920,0.71685266,1967.2,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242200217,0.53724613,1967.3,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242200418,0.71712337,1967.2,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242200613,0.53724613,1967.3,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242200809,1.24011404,1967.2,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242201008,0.52300191,1967.2,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242201217,0.52300191,1967.5,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242201419,0.52371664,1967.3,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242201620,0.71741036,1967.2,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242201821,0.52371664,1967.3,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242202026,0.71258692,1967.2,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242202215,0.52371664,1967.3,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242202414,0.71264511,1967.2,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242202610,0.52371664,1967.3,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242202819,0.71264848,1967.2,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242203017,0.52371664,1967.3,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242203220,0.71265835,1967.2,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242203421,0.52371664,1967.3,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242203623,0.71271047,1967.2,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242203824,0.52371664,1967.3,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242204124,0.71271065,1967.2,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242204319,0.52371664,1967.3,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242204519,0.7127623,1967.2,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242204718,0.52371664,1967.3,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242204922,0.69592737,1967.2,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242205121,0.52371664,1967.3,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242205823,0.69590618,1967.2,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242206018,0.52371664,1967.3,1966.3,3.30876515]
["bitfinex-derivatives","ETHF0:USTF0",1771242206219,0.69588623,1967.2,1966.6,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771242206419,0.52243072,1967.6,1966.9,3.05755914]
["bitfinex-derivatives","ETHF0:USTF0",1771242206716,0.51649103,1967.9,1967.1,3.05500516]
["bitfinex-derivatives","ETHF0:USTF0",1771242206919,0.51649103,1967.7,1967.1,3.05500516]
["bitfinex-derivatives","ETHF0:USTF0",1771242207117,0.51649103,1968.0,1967.1,3.05500516]
["bitfinex-derivatives","ETHF0:USTF0",1771242207424,0.51718878,1967.8,1967.1,3.05500516]
["bitfinex-derivatives","ETHF0:USTF0",1771242207717,0.67248696,1967.7,1967.1,3.05500516]
["bitfinex-derivatives","ETHF0:USTF0",1771242208224,0.52166474,1967.8,1967.1,3.05500516]
["bitfinex-derivatives","ETHF0:USTF0",1771242208522,1.15944443,1967.7,1967.1,3.05500516]
["bitfinex-derivatives","ETHF0:USTF0",1771242208720,0.48706284,1967.7,1967.1,3.05500516]
["bitfinex-derivatives","ETHF0:USTF0",1771242214128,1.65893369,1967.8,1967.1,3.05500516]
["bitfinex-derivatives","ETHF0:USTF0",1771242214426,2.02411118,1967.8,1967.1,3.05500516]
["bitfinex-derivatives","ETHF0:USTF0",1771242216023,0.00447596,1967.8,1967.1,3.05500516]
["bitfinex-derivatives","ETHF0:USTF0",1771242216223,0.35856545,1967.8,1967.1,3.05500516]
["bitfinex-derivatives","ETHF0:USTF0",1771242230541,0.00447596,1967.8,1967.1,3.05500516]
["bitfinex-derivatives","ETHF0:USTF0",1771242230746,0.00447596,1967.8,1967.3,3.19846121]
["bitfinex-derivatives","ETHF0:USTF0",1771242230947,0.00447596,1967.8,1967.3,3.20289224]
["bitfinex-derivatives","ETHF0:USTF0",1771242237146,0.4080027,1967.8,1967.3,3.20289224]
["bitfinex-derivatives","ETHF0:USTF0",1771242238950,0.00447596,1967.8,1967.3,3.20289224]
["bitfinex-derivatives","ETHF0:USTF0",1771242246356,4.58077279,1968.2,1967.3,3.20289224]
["bitfinex-derivatives","ETHF0:USTF0",1771242246561,8.00527905,1968.1,1967.3,3.20289224]
["bitfinex-derivatives","ETHF0:USTF0",1771242246755,7.6299479,1968.0,1967.3,3.20289224]
["bitfinex-derivatives","ETHF0:USTF0",1771242247062,0.37533115,1968.2,1967.3,3.20289224]
["bitfinex-derivatives","ETHF0:USTF0",1771242247262,7.01144993,1968.1,1967.3,3.20289224]
["bitfinex-derivatives","ETHF0:USTF0",1771242247466,0.00392075,1968.1,1967.3,3.20289224]
["bitfinex-derivatives","ETHF0:USTF0",1771242248460,1.01017141,1967.9,1967.3,3.20289224]
["bitfinex-derivatives","ETHF0:USTF0",1771242249964,3.13427792,1967.7,1966.9,2.22177989]
["bitfinex-derivatives","ETHF0:USTF0",1771242250260,1.65437381,1967.8,1966.9,2.22177989]
["bitfinex-derivatives","ETHF0:USTF0",1771242250261,3.13427792,1967.4,1966.9,2.22177989]
["bitfinex-derivatives","ETHF0:USTF0",1771242250456,3.13427792,1967.4,1966.5,2.30214096]
["bitfinex-derivatives","ETHF0:USTF0",1771242251056,3.13427792,1967.5,1966.7,2.29623841]
["bitfinex-derivatives","ETHF0:USTF0",1771242257966,1.65437381,1967.7,1966.7,2.29623841]
["bitfinex-derivatives","ETHF0:USTF0",1771242258171,3.34219234,1967.6,1966.7,2.29623841]
["bitfinex-derivatives","ETHF0:USTF0",1771242258969,3.34219234,1967.6,1966.9,2.63186764]
["bitfinex-derivatives","ETHF0:USTF0",1771242278386,3.34219234,1967.6,1967.1,2.04956418]
["bitfinex-derivatives","ETHF0:USTF0",1771242280478,3.34219234,1967.6,1967.0,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1771242280682,3.34219234,1967.4,1966.8,1.96858281]
["bitfinex-derivatives","ETHF0:USTF0",1771242286582,0.00392075,1968.1,1967.2,12.51196]
["bitfinex-derivatives","ETHF0:USTF0",1771242286776,2.98166727,1968.0,1967.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771242286979,2.98166727,1968.0,1967.5,0.05288877]
["bitfinex-derivatives","ETHF0:USTF0",1771242287382,2.98166727,1968.0,1967.4,0.31385293]
["bitfinex-derivatives","ETHF0:USTF0",1771242288181,2.98166727,1968.0,1967.5,0.04593661]
["bitfinex-derivatives","ETHF0:USTF0",1771242291584,2.98166727,1968.0,1967.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771242296701,2.98166727,1968.0,1967.7,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771242296901,3.08334908,1968.1,1967.7,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771242302301,0.00392075,1968.1,1967.9,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771242302506,3.07865011,1968.3,1967.9,0.25830966]
["bitfinex-derivatives","ETHF0:USTF0",1771242302907,2.98546834,1968.7,1968.1,0.29813805]
["bitfinex-derivatives","ETHF0:USTF0",1771242303106,2.98546834,1968.7,1968.2,0.04394805]
["bitfinex-derivatives","ETHF0:USTF0",1771242303308,2.98546834,1968.9,1968.4,1.69744358]
["bitfinex-derivatives","ETHF0:USTF0",1771242303513,1.65349553,1969.3,1967.9,0.00409966]
["bitfinex-derivatives","ETHF0:USTF0",1771242303514,2.99080044,1968.7,1968.3,0.29599916]
["bitfinex-derivatives","ETHF0:USTF0",1771242304198,40.8,1969.3,1968.4,0.0211015]
["bitfinex-derivatives","ETHF0:USTF0",1771242304199,2.98546834,1968.9,1968.4,0.0211015]
["bitfinex-derivatives","ETHF0:USTF0",1771242304511,2.98546834,1969.1,1968.7,0.88904571]
["bitfinex-derivatives","ETHF0:USTF0",1771242304702,2.98546834,1969.1,1968.6,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1771242305107,2.99138538,1969.1,1968.6,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1771242305607,2.99138538,1969.1,1968.6,1.16192669]
["bitfinex-derivatives","ETHF0:USTF0",1771242306010,2.99138538,1969.1,1968.7,0.90780669]
["bitfinex-derivatives","ETHF0:USTF0",1771242306709,0.00591704,1969.1,1968.9,0.88880229]
["bitfinex-derivatives","ETHF0:USTF0",1771242306909,0.00591704,1969.1,1968.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771242306910,2.99138538,1969.1,1968.8,1.14290229]
["bitfinex-derivatives","ETHF0:USTF0",1771242307113,0.00591704,1969.1,1968.9,0.88880229]
["bitfinex-derivatives","ETHF0:USTF0",1771242307411,2.98546834,1969.2,1968.9,0.88880229]
["bitfinex-derivatives","ETHF0:USTF0",1771242308410,2.98929093,1969.2,1968.9,0.88880229]
["bitfinex-derivatives","ETHF0:USTF0",1771242309109,0.00382259,1969.2,1968.9,0.88880229]
["bitfinex-derivatives","ETHF0:USTF0",1771242309811,2.44608093,1969.4,1969.0,1.09828002]
["bitfinex-derivatives","ETHF0:USTF0",1771242310010,2.44608093,1969.4,1969.0,1.63766743]
["bitfinex-derivatives","ETHF0:USTF0",1771242310407,2.44608093,1969.4,1969.0,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771242310907,2.44973277,1969.4,1969.0,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771242317011,2.44973277,1969.4,1969.0,1.47685063]
["bitfinex-derivatives","ETHF0:USTF0",1771242317511,2.44973277,1969.4,1969.0,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771242319214,2.44973277,1969.4,1968.5,1.42573168]
["bitfinex-derivatives","ETHF0:USTF0",1771242319419,2.53593368,1968.6,1968.1,1.42579168]
["bitfinex-derivatives","ETHF0:USTF0",1771242319817,2.53593368,1969.0,1968.5,2.79924339]
["bitfinex-derivatives","ETHF0:USTF0",1771242320316,2.53593368,1969.0,1968.5,1.14574786]
["bitfinex-derivatives","ETHF0:USTF0",1771242321116,2.53593368,1969.0,1968.4,1.38005894]
["bitfinex-derivatives","ETHF0:USTF0",1771242322417,2.53593368,1969.0,1968.6,1.14660748]
["bitfinex-derivatives","ETHF0:USTF0",1771242322620,2.53593368,1969.0,1968.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771242322912,1.99222488,1969.0,1968.7,1.37793105]
["bitfinex-derivatives","ETHF0:USTF0",1771242324324,1.99222488,1969.0,1968.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771242325419,1.99222488,1969.0,1968.5,1.63411463]
["bitfinex-derivatives","ETHF0:USTF0",1771242326020,1.99222488,1969.0,1968.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771242326225,1.99222488,1969.0,1968.7,1.86600713]
["bitfinex-derivatives","ETHF0:USTF0",1771242327526,1.99222488,1969.0,1968.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771242332425,2.53593368,1969.2,1968.7,1.68780353]
["bitfinex-derivatives","ETHF0:USTF0",1771242332627,2.53593368,1969.2,1968.9,2.19313286]
["bitfinex-derivatives","ETHF0:USTF0",1771242332828,2.53593368,1969.3,1968.9,2.19313286]
["bitfinex-derivatives","ETHF0:USTF0",1771242333324,2.53593368,1969.3,1968.9,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771242336127,2.53593368,1969.3,1968.9,2.40592617]
["bitfinex-derivatives","ETHF0:USTF0",1771242336732,2.53593368,1969.3,1968.9,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771242338939,2.53593368,1969.3,1968.9,2.32584088]
["bitfinex-derivatives","ETHF0:USTF0",1771242342137,2.53593368,1969.3,1968.9,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771242346042,2.53593368,1969.3,1968.9,2.17926179]
["bitfinex-derivatives","ETHF0:USTF0",1771242350039,2.53593368,1969.3,1968.9,3.83275732]
["bitfinex-derivatives","ETHF0:USTF0",1771242350240,2.53593368,1969.3,1969.0,1.87336893]
["bitfinex-derivatives","ETHF0:USTF0",1771242350436,2.53593368,1969.3,1968.9,1.90757553]
["bitfinex-derivatives","ETHF0:USTF0",1771242350740,2.53593368,1969.3,1968.9,3.77386841]
["bitfinex-derivatives","ETHF0:USTF0",1771242355947,2.53593368,1969.3,1969.0,1.75970266]
["bitfinex-derivatives","ETHF0:USTF0",1771242357450,2.53593368,1969.3,1968.9,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771242357849,2.53593368,1969.3,1968.9,1.9772422]
["bitfinex-derivatives","ETHF0:USTF0",1771242361446,2.53593368,1969.3,1968.9,1.90014047]
["bitfinex-derivatives","ETHF0:USTF0",1771242363548,2.25308777,1969.4,1968.9,1.90014047]
["bitfinex-derivatives","ETHF0:USTF0",1771242366157,1.73731777,1969.4,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771242366545,10.483,1970.1,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771242366751,2.24943593,1969.9,1969.2,2.61485558]
["bitfinex-derivatives","ETHF0:USTF0",1771242367158,2.25309364,1969.9,1969.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1771242367356,2.25309364,1969.9,1969.5,2.61862705]
["bitfinex-derivatives","ETHF0:USTF0",1771242369164,2.25309364,1969.9,1969.5,0.00381147]
["bitfinex-derivatives","ETHF0:USTF0",1771242369371,2.25309364,1969.9,1969.1,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771242370369,2.25309364,1969.9,1968.8,2.36081558]
["bitfinex-derivatives","ETHF0:USTF0",1771242371069,1.65103378,1969.8,1969.1,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771242371272,2.24943593,1969.7,1969.1,0.25805041]
["bitfinex-derivatives","ETHF0:USTF0",1771242378377,2.24943593,1969.7,1969.1,2.37948766]
["bitfinex-derivatives","ETHF0:USTF0",1771242384284,2.24943593,1969.7,1969.1,0.25805041]
["bitfinex-derivatives","ETHF0:USTF0",1771242393292,2.24943593,1969.7,1968.6,2.12143725]
["bitfinex-derivatives","ETHF0:USTF0",1771242393683,2.24943593,1969.7,1968.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771242394087,2.24943593,1969.7,1968.7,2.38213606]
["bitfinex-derivatives","ETHF0:USTF0",1771242394786,2.24943593,1969.7,1968.7,0.26069881]
["bitfinex-derivatives","ETHF0:USTF0",1771242394985,2.15787768,1969.4,1968.7,0.26069881]
["bitfinex-derivatives","ETHF0:USTF0",1771242402104,2.15787768,1969.4,1968.7,2.38213606]
["bitfinex-derivatives","ETHF0:USTF0",1771242403708,2.15787768,1969.4,1968.7,4.03316984]
["bitfinex-derivatives","ETHF0:USTF0",1771242404000,2.15787768,1969.4,1969.0,1.84372415]
["bitfinex-derivatives","ETHF0:USTF0",1771242405304,0.00365771,1969.9,1969.0,1.84372415]
["bitfinex-derivatives","ETHF0:USTF0",1771242405509,1.92098652,1969.7,1969.1,2.09778415]
["bitfinex-derivatives","ETHF0:USTF0",1771242406709,1.92464423,1969.9,1969.1,2.09778415]
["bitfinex-derivatives","ETHF0:USTF0",1771242407704,2.23405168,1970.1,1969.6,1.95055107]
["bitfinex-derivatives","ETHF0:USTF0",1771242408410,2.23405168,1970.1,1969.5,2.20455107]
["bitfinex-derivatives","ETHF0:USTF0",1771242408905,2.23779971,1970.1,1969.5,2.20455107]
["bitfinex-derivatives","ETHF0:USTF0",1771242410202,2.23779971,1970.1,1969.6,1.95055107]
["bitfinex-derivatives","ETHF0:USTF0",1771242410605,0.25374803,1970.1,1969.8,1.95055107]
["bitfinex-derivatives","ETHF0:USTF0",1771242416415,2.23779971,1970.1,1969.7,2.20453107]
["bitfinex-derivatives","ETHF0:USTF0",1771242418416,2.23779971,1970.1,1969.8,3.60030638]
["bitfinex-derivatives","ETHF0:USTF0",1771242418611,0.25374803,1970.1,1969.9,1.95055107]
["bitfinex-derivatives","ETHF0:USTF0",1771242423517,1.98405168,1970.9,1970.1,1.95055107]
["bitfinex-derivatives","ETHF0:USTF0",1771242423712,1.98405168,1970.9,1970.0,1.90368531]
["bitfinex-derivatives","ETHF0:USTF0",1771242423713,1.98405168,1970.9,1970.0,3.85423638]
["bitfinex-derivatives","ETHF0:USTF0",1771242423918,1.98405168,1970.5,1969.8,1.95055107]
["bitfinex-derivatives","ETHF0:USTF0",1771242424316,1.98405168,1970.3,1969.6,2.20454107]
["bitfinex-derivatives","ETHF0:USTF0",1771242424519,1.98965009,1970.3,1969.6,2.21093673]
["bitfinex-derivatives","ETHF0:USTF0",1771242432030,1.98965009,1970.3,1969.9,3.60030638]
["bitfinex-derivatives","ETHF0:USTF0",1771242432222,1.98965009,1970.3,1970.0,1.95055107]
["bitfinex-derivatives","ETHF0:USTF0",1771242432421,0.00559841,1970.3,1970.0,1.95055107]
["bitfinex-derivatives","ETHF0:USTF0",1771242432825,0.00559841,1970.3,1970.2,1.95055107]
["bitfinex-derivatives","ETHF0:USTF0",1771242433724,0.00559841,1970.3,1970.1,2.0657932]
["bitfinex-derivatives","ETHF0:USTF0",1771242433931,1.75246809,1970.3,1970.1,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771242434528,1.75246809,1970.3,1970.1,2.0657932]
["bitfinex-derivatives","ETHF0:USTF0",1771242436630,0.00559841,1970.3,1970.1,2.0657932]
["bitfinex-derivatives","ETHF0:USTF0",1771242439534,1.75246809,1970.3,1970.1,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771242441533,0.00559841,1970.3,1970.1,2.0657932]
["bitfinex-derivatives","ETHF0:USTF0",1771242445033,1.64975531,1970.9,1970.4,1.8118632]
["bitfinex-derivatives","ETHF0:USTF0",1771242445034,1.74686968,1970.9,1970.4,1.8118632]
["bitfinex-derivatives","ETHF0:USTF0",1771242445336,1.74686968,1971.2,1970.6,1.8118632]
["bitfinex-derivatives","ETHF0:USTF0",1771242445637,1.74686968,1970.9,1970.2,1.8118632]
["bitfinex-derivatives","ETHF0:USTF0",1771242446039,1.75263939,1970.9,1970.2,1.8118632]
["bitfinex-derivatives","ETHF0:USTF0",1771242450138,1.75263939,1970.9,1970.4,1.8118632]
["bitfinex-derivatives","ETHF0:USTF0",1771242450737,0.00576971,1970.9,1970.4,1.8118632]
["bitfinex-derivatives","ETHF0:USTF0",1771242451343,0.00576971,1970.9,1970.6,1.8118632]
["bitfinex-derivatives","ETHF0:USTF0",1771242451542,0.00576971,1970.9,1970.6,2.0657132]
["bitfinex-derivatives","ETHF0:USTF0",1771242451836,1.74686968,1971.4,1971.0,1.8118632]
["bitfinex-derivatives","ETHF0:USTF0",1771242452138,1.74686968,1971.8,1971.2,1.8118632]
["bitfinex-derivatives","ETHF0:USTF0",1771242452338,1.74686968,1971.8,1971.4,1.8118632]
["bitfinex-derivatives","ETHF0:USTF0",1771242452838,0.00579054,1971.8,1971.4,1.31828835]
["bitfinex-derivatives","ETHF0:USTF0",1771242453038,0.00579054,1971.8,1971.6,1.8118632]
["bitfinex-derivatives","ETHF0:USTF0",1771242453244,1.74686968,1972.1,1971.6,1.8118632]
["bitfinex-derivatives","ETHF0:USTF0",1771242454139,1.75078916,1972.1,1971.6,1.8118632]
["bitfinex-derivatives","ETHF0:USTF0",1771242456545,1.75078916,1972.1,1971.4,0.26017515]
["bitfinex-derivatives","ETHF0:USTF0",1771242457346,1.75078916,1972.1,1971.4,2.07203835]
["bitfinex-derivatives","ETHF0:USTF0",1771242459244,0.00391948,1972.1,1971.4,2.07203835]
["bitfinex-derivatives","ETHF0:USTF0",1771242460346,1.75078916,1972.1,1971.4,2.07203835]
["bitfinex-derivatives","ETHF0:USTF0",1771242463150,0.00391948,1972.1,1971.4,2.07203835]
["bitfinex-derivatives","ETHF0:USTF0",1771242466547,0.00391948,1972.1,1971.5,1.71412539]
["bitfinex-derivatives","ETHF0:USTF0",1771242466548,1.57274724,1972.1,1971.5,1.71412539]
["bitfinex-derivatives","ETHF0:USTF0",1771242468844,1.57274724,1972.1,1971.7,1.57622336]
["bitfinex-derivatives","ETHF0:USTF0",1771242469553,1.57274724,1972.1,1971.6,1.82996336]
["bitfinex-derivatives","ETHF0:USTF0",1771242469742,1.57274724,1972.1,1971.6,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771242469948,1.57274724,1972.1,1971.4,1.58264851]
["bitfinex-derivatives","ETHF0:USTF0",1771242472155,1.57274724,1972.1,1971.4,1.83640851]
["bitfinex-derivatives","ETHF0:USTF0",1771242472357,0.00391948,1972.1,1971.8,1.57622336]
["bitfinex-derivatives","ETHF0:USTF0",1771242473451,1.66593814,1972.1,1971.7,1.82994336]
["bitfinex-derivatives","ETHF0:USTF0",1771242475257,0.00391948,1972.1,1971.7,1.82994336]
["bitfinex-derivatives","ETHF0:USTF0",1771242480562,1.66201866,1972.6,1971.7,1.82994336]
["bitfinex-derivatives","ETHF0:USTF0",1771242481156,1.66201866,1972.7,1972.1,1.57622336]
["bitfinex-derivatives","ETHF0:USTF0",1771242481455,1.6677238,1972.7,1972.1,1.57622336]
["bitfinex-derivatives","ETHF0:USTF0",1771242481851,1.6677238,1972.7,1971.8,1.57622336]
["bitfinex-derivatives","ETHF0:USTF0",1771242482164,1.66201866,1972.5,1971.7,1.82993336]
["bitfinex-derivatives","ETHF0:USTF0",1771242489357,1.66201866,1972.6,1972.1,1.57622336]
["bitfinex-derivatives","ETHF0:USTF0",1771242490567,1.66201866,1972.6,1972.0,1.82989336]
["bitfinex-derivatives","ETHF0:USTF0",1771242490864,1.66201866,1972.6,1972.0,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1771242491260,1.66201866,1972.6,1971.4,0.00642515]
["bitfinex-derivatives","ETHF0:USTF0",1771242491261,1.66201866,1972.6,1971.6,1.82995336]
["bitfinex-derivatives","ETHF0:USTF0",1771242491565,1.66201866,1972.4,1971.6,1.82995336]
["bitfinex-derivatives","ETHF0:USTF0",1771242493360,1.66201866,1972.4,1971.5,1.57622336]
["bitfinex-derivatives","ETHF0:USTF0",1771242493867,1.54016803,1972.2,1971.5,1.57622336]
["bitfinex-derivatives","ETHF0:USTF0",1771242495063,1.54016803,1972.2,1971.4,0.00642515]
["bitfinex-derivatives","ETHF0:USTF0",1771242495673,1.54016803,1972.2,1971.4,1.61301668]
["bitfinex-derivatives","ETHF0:USTF0",1771242497273,1.54016803,1972.2,1971.4,0.00642515]
["bitfinex-derivatives","ETHF0:USTF0",1771242497574,1.54016803,1972.0,1971.4,0.00642515]
["bitfinex-derivatives","ETHF0:USTF0",1771242497771,1.54016803,1972.0,1971.2,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771242498070,1.54016803,1971.8,1971.0,1.60659153]
["bitfinex-derivatives","ETHF0:USTF0",1771242498674,1.54016803,1971.8,1971.0,1.61038277]
["bitfinex-derivatives","ETHF0:USTF0",1771242499064,1.54016803,1971.8,1971.0,0.00379124]
["bitfinex-derivatives","ETHF0:USTF0",1771242499574,1.54016803,1971.6,1971.0,0.00379124]
["bitfinex-derivatives","ETHF0:USTF0",1771242500976,1.54016803,1971.6,1970.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771242501869,1.54016803,1971.6,1970.8,0.25973049]
["bitfinex-derivatives","ETHF0:USTF0",1771242502679,1.54016803,1971.6,1970.8,0.00589049]
["bitfinex-derivatives","ETHF0:USTF0",1771242503678,1.54016803,1971.6,1970.8,1.86632202]
["bitfinex-derivatives","ETHF0:USTF0",1771242505376,1.54016803,1971.6,1970.8,0.25973049]
["bitfinex-derivatives","ETHF0:USTF0",1771242507485,1.54016803,1971.6,1970.8,1.86632202]
["bitfinex-derivatives","ETHF0:USTF0",1771242508380,1.54016803,1971.6,1971.2,1.60659153]
["bitfinex-derivatives","ETHF0:USTF0",1771242508878,1.54016803,1972.3,1971.2,1.60659153]
["bitfinex-derivatives","ETHF0:USTF0",1771242509079,1.54016803,1972.1,1971.2,1.60659153]
["bitfinex-derivatives","ETHF0:USTF0",1771242511289,1.54016803,1972.1,1971.1,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771242512589,1.54016803,1972.1,1971.1,1.86038153]
["bitfinex-derivatives","ETHF0:USTF0",1771242514390,1.54016803,1972.1,1971.1,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771242516397,1.54016803,1971.9,1971.1,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771242517494,1.54016803,1971.9,1971.1,1.86038153]
["bitfinex-derivatives","ETHF0:USTF0",1771242518594,1.54016803,1971.9,1971.5,1.60659153]
["bitfinex-derivatives","ETHF0:USTF0",1771242518801,1.54016803,1971.9,1971.4,1.86034153]
["bitfinex-derivatives","ETHF0:USTF0",1771242518992,1.54016803,1971.9,1971.0,1.86040153]
["bitfinex-derivatives","ETHF0:USTF0",1771242523797,1.50553681,1971.7,1970.8,0.00589049]
["bitfinex-derivatives","ETHF0:USTF0",1771242524002,0.54581188,1971.8,1969.7,6.24801]
["bitfinex-derivatives","ETHF0:USTF0",1771242524003,1.50553681,1971.5,1970.4,1.52472474]
["bitfinex-derivatives","ETHF0:USTF0",1771242524202,1.50553681,1971.3,1970.4,1.52472474]
["bitfinex-derivatives","ETHF0:USTF0",1771242524598,1.50553681,1971.1,1970.4,1.52472474]
["bitfinex-derivatives","ETHF0:USTF0",1771242525003,1.51081487,1971.1,1970.4,1.52845769]
["bitfinex-derivatives","ETHF0:USTF0",1771242533209,1.50338023,1970.9,1969.4,14.87533435]
["bitfinex-derivatives","ETHF0:USTF0",1771242533514,1.50338023,1970.6,1969.5,1.79328437]
["bitfinex-derivatives","ETHF0:USTF0",1771242534314,1.50338023,1970.6,1969.5,1.79702253]
["bitfinex-derivatives","ETHF0:USTF0",1771242539711,1.50338023,1970.6,1969.5,1.54301253]
["bitfinex-derivatives","ETHF0:USTF0",1771242540415,1.50338023,1969.4,1968.2,1.53927437]
["bitfinex-derivatives","ETHF0:USTF0",1771242540617,1.50338023,1969.0,1968.1,1.80348859]
["bitfinex-derivatives","ETHF0:USTF0",1771242540917,1.50338023,1968.8,1968.1,1.80348859]
["bitfinex-derivatives","ETHF0:USTF0",1771242541318,1.50913956,1968.8,1968.1,1.80912496]
["bitfinex-derivatives","ETHF0:USTF0",1771242541513,1.50913956,1968.8,1968.1,0.26985059]
["bitfinex-derivatives","ETHF0:USTF0",1771242541713,1.50913956,1968.8,1968.1,1.80912496]
["bitfinex-derivatives","ETHF0:USTF0",1771242541919,0.00575933,1968.8,1968.1,1.80912496]
["bitfinex-derivatives","ETHF0:USTF0",1771242542620,0.00575933,1968.8,1968.3,1.53927437]
["bitfinex-derivatives","ETHF0:USTF0",1771242542821,1.50338023,1969.1,1968.3,1.53927437]
["bitfinex-derivatives","ETHF0:USTF0",1771242543320,42.30338023,1969.1,1968.3,1.53927437]
["bitfinex-derivatives","ETHF0:USTF0",1771242543719,1.50913994,1969.1,1968.3,1.53927437]
["bitfinex-derivatives","ETHF0:USTF0",1771242543921,0.00575971,1969.1,1968.5,1.53927437]
["bitfinex-derivatives","ETHF0:USTF0",1771242550024,1.50338023,1969.4,1968.7,1.53927437]
["bitfinex-derivatives","ETHF0:USTF0",1771242550522,42.30338023,1969.4,1968.7,1.53927437]
["bitfinex-derivatives","ETHF0:USTF0",1771242551021,42.3071027,1969.4,1968.7,1.53927437]
["bitfinex-derivatives","ETHF0:USTF0",1771242551819,1.50338023,1969.3,1968.7,1.53927437]
["bitfinex-derivatives","ETHF0:USTF0",1771242552117,42.3071027,1969.4,1968.7,1.53927437]
["bitfinex-derivatives","ETHF0:USTF0",1771242552312,42.3071027,1969.4,1968.9,1.53927437]
["bitfinex-derivatives","ETHF0:USTF0",1771242552313,0.00372247,1969.4,1968.9,1.53927437]
["bitfinex-derivatives","ETHF0:USTF0",1771242553221,1.5071027,1969.4,1968.9,1.53927437]
["bitfinex-derivatives","ETHF0:USTF0",1771242554420,0.00372247,1969.4,1968.9,1.53927437]
["bitfinex-derivatives","ETHF0:USTF0",1771242556627,1.40896275,1969.4,1968.9,1.53927437]
["bitfinex-derivatives","ETHF0:USTF0",1771242557226,0.00372247,1969.4,1968.9,1.53927437]
["bitfinex-derivatives","ETHF0:USTF0",1771242557530,1.40896275,1969.4,1968.9,1.53927437]
["bitfinex-derivatives","ETHF0:USTF0",1771242557720,1.40896275,1969.4,1968.9,1.43938218]
["bitfinex-derivatives","ETHF0:USTF0",1771242561927,1.40524028,1969.7,1969.1,1.43938218]
["bitfinex-derivatives","ETHF0:USTF0",1771242562230,1.40524028,1969.8,1969.1,1.43938218]
["bitfinex-derivatives","ETHF0:USTF0",1771242562529,42.20524028,1970.0,1969.3,1.43938218]
["bitfinex-derivatives","ETHF0:USTF0",1771242562729,1.40524028,1970.0,1969.3,1.43938218]
["bitfinex-derivatives","ETHF0:USTF0",1771242563033,1.40968484,1970.0,1969.3,1.43938218]
["bitfinex-derivatives","ETHF0:USTF0",1771242579841,3.05624404,1969.8,1969.3,1.43938218]
["bitfinex-derivatives","ETHF0:USTF0",1771242580045,1.40524028,1969.7,1969.3,1.43938218]
["bitfinex-derivatives","ETHF0:USTF0",1771242582956,1.40524028,1969.5,1968.9,1.43938218]
["bitfinex-derivatives","ETHF0:USTF0",1771242583253,1.40524028,1969.3,1968.9,1.43938218]
["bitfinex-derivatives","ETHF0:USTF0",1771242584459,1.40524028,1969.3,1968.9,1.29924311]
["bitfinex-derivatives","ETHF0:USTF0",1771242584857,1.40524028,1969.3,1968.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771242585162,1.40524028,1969.3,1968.8,1.56293199]
["bitfinex-derivatives","ETHF0:USTF0",1771242586664,3.02785384,1969.6,1968.8,1.56293199]
["bitfinex-derivatives","ETHF0:USTF0",1771242587065,3.02785384,1969.6,1968.9,1.31505472]
["bitfinex-derivatives","ETHF0:USTF0",1771242588262,3.02785384,1969.6,1968.8,1.90510376]
["bitfinex-derivatives","ETHF0:USTF0",1771242588263,3.02785384,1969.6,1969.1,1.31495928]
["bitfinex-derivatives","ETHF0:USTF0",1771242588460,1.50021583,1969.7,1969.1,1.31495928]
["bitfinex-derivatives","ETHF0:USTF0",1771242594664,1.50021583,1969.5,1969.1,1.31495928]
["bitfinex-derivatives","ETHF0:USTF0",1771242598773,1.50021583,1969.5,1969.0,1.65736141]
["bitfinex-derivatives","ETHF0:USTF0",1771242599569,1.50021583,1969.5,1969.0,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771242600174,1.50021583,1969.5,1969.0,1.66275004]
["bitfinex-derivatives","ETHF0:USTF0",1771242601273,1.50021583,1969.5,1969.0,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771242601576,1.50021583,1969.5,1968.8,1.422395]
["bitfinex-derivatives","ETHF0:USTF0",1771242602969,1.50021583,1969.5,1968.6,1.69210706]
["bitfinex-derivatives","ETHF0:USTF0",1771242610679,1.50021583,1969.5,1969.0,1.48679272]
["bitfinex-derivatives","ETHF0:USTF0",1771242611272,1.50021583,1969.5,1968.9,1.74542178]
["bitfinex-derivatives","ETHF0:USTF0",1771242614180,1.50169526,1969.9,1969.3,1.52107313]
["bitfinex-derivatives","ETHF0:USTF0",1771242614382,1.50169526,1969.9,1969.2,1.77511313]
["bitfinex-derivatives","ETHF0:USTF0",1771242631195,1.50169526,1969.9,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771242631492,1.50169526,1969.9,1969.2,1.74888483]
["bitfinex-derivatives","ETHF0:USTF0",1771242640898,1.50169526,1969.7,1969.0,1.50289129]
["bitfinex-derivatives","ETHF0:USTF0",1771242641203,1.50169526,1969.7,1968.8,1.75698129]
["bitfinex-derivatives","ETHF0:USTF0",1771242648410,1.56865099,1969.9,1969.2,1.51378034]
["bitfinex-derivatives","ETHF0:USTF0",1771242655513,1.57309555,1970.0,1969.4,1.55054343]
["bitfinex-derivatives","ETHF0:USTF0",1771242655804,0.00444456,1970.0,1969.6,1.5532018]
["bitfinex-derivatives","ETHF0:USTF0",1771242656003,0.00444456,1970.0,1969.6,1.55781068]
["bitfinex-derivatives","ETHF0:USTF0",1771242656204,1.56865099,1970.2,1969.6,1.55781068]
["bitfinex-derivatives","ETHF0:USTF0",1771242656402,1.56865099,1970.4,1969.8,1.5532018]
["bitfinex-derivatives","ETHF0:USTF0",1771242657310,1.57501349,1970.4,1969.8,1.5532018]
["bitfinex-derivatives","ETHF0:USTF0",1771242658012,1.57501349,1970.4,1969.7,1.8131623]
["bitfinex-derivatives","ETHF0:USTF0",1771242661307,1.57501349,1970.4,1969.6,1.5890648]
["bitfinex-derivatives","ETHF0:USTF0",1771242661706,1.56865099,1970.3,1969.6,1.5890648]
["bitfinex-derivatives","ETHF0:USTF0",1771242661908,1.56865099,1969.8,1969.6,0.00460888]
["bitfinex-derivatives","ETHF0:USTF0",1771242662212,1.56865099,1969.8,1969.4,1.58694987]
["bitfinex-derivatives","ETHF0:USTF0",1771242663017,1.56865099,1969.8,1969.4,1.59104598]
["bitfinex-derivatives","ETHF0:USTF0",1771242664415,42.45086448,1970.3,1969.6,1.58464685]
["bitfinex-derivatives","ETHF0:USTF0",1771242664608,1.56865099,1970.2,1969.6,1.58464685]
["bitfinex-derivatives","ETHF0:USTF0",1771242682624,1.53135626,1970.4,1969.6,1.58464685]
["bitfinex-derivatives","ETHF0:USTF0",1771242693332,1.53135626,1970.4,1969.7,1.6071947]
["bitfinex-derivatives","ETHF0:USTF0",1771242693735,1.53135626,1970.4,1969.9,1.60887534]
["bitfinex-derivatives","ETHF0:USTF0",1771242694430,1.53135626,1970.4,1969.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771242694831,1.52499376,1970.2,1969.5,1.6086862]
["bitfinex-derivatives","ETHF0:USTF0",1771242700934,1.65086448,1970.1,1969.5,1.6086862]
["bitfinex-derivatives","ETHF0:USTF0",1771242701135,1.65086448,1970.1,1969.4,0.25810611]
["bitfinex-derivatives","ETHF0:USTF0",1771242701136,1.52499376,1970.0,1969.4,1.86901599]
["bitfinex-derivatives","ETHF0:USTF0",1771242701440,1.52499376,1969.8,1969.4,1.86901599]
["bitfinex-derivatives","ETHF0:USTF0",1771242702037,1.52499376,1969.8,1969.4,0.25810611]
["bitfinex-derivatives","ETHF0:USTF0",1771242702341,1.52499376,1969.8,1969.4,1.87054414]
["bitfinex-derivatives","ETHF0:USTF0",1771242704948,1.57873543,1970.2,1969.4,1.87054414]
["bitfinex-derivatives","ETHF0:USTF0",1771242706153,1.57873543,1970.0,1969.4,1.87054414]
["bitfinex-derivatives","ETHF0:USTF0",1771242710552,1.56117613,1969.9,1969.4,1.87054414]
["bitfinex-derivatives","ETHF0:USTF0",1771242710752,1.56117613,1969.9,1969.4,0.25810611]
["bitfinex-derivatives","ETHF0:USTF0",1771242713256,1.56117613,1969.9,1969.5,1.57783322]
["bitfinex-derivatives","ETHF0:USTF0",1771242714453,1.56117613,1969.9,1969.4,1.83593933]
["bitfinex-derivatives","ETHF0:USTF0",1771242718265,1.56753863,1970.4,1969.8,1.57783322]
["bitfinex-derivatives","ETHF0:USTF0",1771242718455,1.56117613,1970.3,1969.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771242720359,1.65086448,1970.2,1969.5,1.57783322]
["bitfinex-derivatives","ETHF0:USTF0",1771242720558,1.56117613,1969.9,1969.4,1.58192933]
["bitfinex-derivatives","ETHF0:USTF0",1771242721064,1.56117613,1970.3,1969.7,1.57783322]
["bitfinex-derivatives","ETHF0:USTF0",1771242721265,1.56117613,1970.3,1969.9,1.57783322]
["bitfinex-derivatives","ETHF0:USTF0",1771242722369,1.56117613,1970.3,1969.6,1.57783322]
["bitfinex-derivatives","ETHF0:USTF0",1771242726270,1.56117613,1970.3,1969.4,1.83593933]
["bitfinex-derivatives","ETHF0:USTF0",1771242726462,1.56117613,1970.3,1969.7,1.57783322]
["bitfinex-derivatives","ETHF0:USTF0",1771242727866,1.56117613,1970.3,1969.9,1.57783322]
["bitfinex-derivatives","ETHF0:USTF0",1771242728373,0.0063625,1970.4,1969.4,1.65419946]
["bitfinex-derivatives","ETHF0:USTF0",1771242728374,1.56117613,1970.6,1970.1,1.57783322]
["bitfinex-derivatives","ETHF0:USTF0",1771242729473,1.56642641,1970.6,1970.1,1.57783322]
["bitfinex-derivatives","ETHF0:USTF0",1771242730368,0.00525028,1970.6,1970.1,1.57783322]
["bitfinex-derivatives","ETHF0:USTF0",1771242731070,1.56117613,1970.8,1970.3,1.57783322]
["bitfinex-derivatives","ETHF0:USTF0",1771242732169,1.56499138,1970.8,1970.3,1.57783322]
["bitfinex-derivatives","ETHF0:USTF0",1771242759394,1.68074537,1971.3,1970.8,1.9233904]
["bitfinex-derivatives","ETHF0:USTF0",1771242760095,1.68074537,1971.7,1970.8,1.9233904]
["bitfinex-derivatives","ETHF0:USTF0",1771242760297,1.68074537,1971.5,1970.8,1.92820623]
["bitfinex-derivatives","ETHF0:USTF0",1771242761794,1.68704541,1971.7,1971.4,1.72582492]
["bitfinex-derivatives","ETHF0:USTF0",1771242762096,1.68704541,1971.7,1971.4,1.22582492]
["bitfinex-derivatives","ETHF0:USTF0",1771242762593,0.00630004,1971.7,1971.4,1.22582492]
["bitfinex-derivatives","ETHF0:USTF0",1771242762896,40.8,1972.2,1971.4,1.22582492]
["bitfinex-derivatives","ETHF0:USTF0",1771242762897,1.68074537,1972.2,1971.4,1.22582492]
["bitfinex-derivatives","ETHF0:USTF0",1771242763792,1.68607603,1972.2,1971.4,1.22582492]
["bitfinex-derivatives","ETHF0:USTF0",1771242764591,1.68607603,1972.2,1971.6,1.61735212]
["bitfinex-derivatives","ETHF0:USTF0",1771242764792,0.00533066,1972.2,1971.6,1.61735212]
["bitfinex-derivatives","ETHF0:USTF0",1771242764996,0.00533066,1972.2,1971.5,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1771242764997,0.00533066,1972.2,1971.8,1.61735212]
["bitfinex-derivatives","ETHF0:USTF0",1771242765197,1.70435963,1972.5,1971.8,1.61735212]
["bitfinex-derivatives","ETHF0:USTF0",1771242766199,1.71054293,1972.5,1971.8,1.61735212]
["bitfinex-derivatives","ETHF0:USTF0",1771242767297,1.71054293,1972.5,1972.0,1.62745403]
["bitfinex-derivatives","ETHF0:USTF0",1771242767498,1.59258584,1972.5,1972.0,1.62745403]
["bitfinex-derivatives","ETHF0:USTF0",1771242768292,0.0061833,1972.5,1972.0,1.62745403]
["bitfinex-derivatives","ETHF0:USTF0",1771242768492,1.59258584,1972.5,1972.0,1.62745403]
["bitfinex-derivatives","ETHF0:USTF0",1771242770998,0.0061833,1972.5,1972.2,1.62745403]
["bitfinex-derivatives","ETHF0:USTF0",1771242771193,0.0061833,1972.5,1972.2,1.63203533]
["bitfinex-derivatives","ETHF0:USTF0",1771242771793,1.58640254,1972.9,1972.2,1.63203533]
["bitfinex-derivatives","ETHF0:USTF0",1771242771996,1.58640254,1973.2,1972.4,1.62745403]
["bitfinex-derivatives","ETHF0:USTF0",1771242772398,1.58640254,1973.4,1972.6,1.62745403]
["bitfinex-derivatives","ETHF0:USTF0",1771242772601,1.58640254,1973.6,1972.8,1.62745403]
["bitfinex-derivatives","ETHF0:USTF0",1771242772789,1.58640254,1973.6,1972.9,1.62745403]
["bitfinex-derivatives","ETHF0:USTF0",1771242772790,1.59228651,1973.6,1972.9,1.62745403]
["bitfinex-derivatives","ETHF0:USTF0",1771242773197,1.59228651,1973.6,1972.7,1.88104403]
["bitfinex-derivatives","ETHF0:USTF0",1771242773898,1.59228651,1973.6,1972.7,1.62745403]
["bitfinex-derivatives","ETHF0:USTF0",1771242779401,1.59228651,1973.6,1972.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1771242779706,1.59228651,1973.6,1972.9,1.62745403]
["bitfinex-derivatives","ETHF0:USTF0",1771242780403,1.59228651,1973.6,1972.7,1.62745403]
["bitfinex-derivatives","ETHF0:USTF0",1771242780608,1.58640254,1973.5,1972.7,1.62745403]
["bitfinex-derivatives","ETHF0:USTF0",1771242781806,1.58640254,1973.5,1972.9,1.62745403]
["bitfinex-derivatives","ETHF0:USTF0",1771242783207,1.58640254,1973.5,1972.8,1.88103403]
["bitfinex-derivatives","ETHF0:USTF0",1771242784709,1.58640254,1973.5,1972.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1771242785912,1.58640254,1973.2,1972.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1771242786705,1.58640254,1973.2,1972.8,1.88103403]
["bitfinex-derivatives","ETHF0:USTF0",1771242787609,1.58640254,1973.4,1972.8,1.88103403]
["bitfinex-derivatives","ETHF0:USTF0",1771242787808,1.58640254,1973.0,1972.4,1.88108403]
["bitfinex-derivatives","ETHF0:USTF0",1771242788010,1.58640254,1973.0,1972.4,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1771242788314,1.58640254,1973.0,1972.4,1.88108403]
["bitfinex-derivatives","ETHF0:USTF0",1771242789315,1.58640254,1973.2,1972.7,1.62745403]
["bitfinex-derivatives","ETHF0:USTF0",1771242793013,1.58640254,1973.2,1972.6,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1771242793014,1.58640254,1973.0,1972.6,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1771242793209,1.58640254,1973.0,1972.3,1.62745403]
["bitfinex-derivatives","ETHF0:USTF0",1771242795617,1.56639242,1972.8,1972.2,0.2582413]
["bitfinex-derivatives","ETHF0:USTF0",1771242797420,1.56639242,1972.6,1972.2,0.2582413]
["bitfinex-derivatives","ETHF0:USTF0",1771242798320,1.56639242,1972.6,1972.2,1.80777314]
["bitfinex-derivatives","ETHF0:USTF0",1771242799217,1.56639242,1972.6,1972.2,0.2582413]
["bitfinex-derivatives","ETHF0:USTF0",1771242799816,1.56639242,1972.6,1972.2,0.0045813]
["bitfinex-derivatives","ETHF0:USTF0",1771242800120,1.56639242,1972.6,1972.0,1.54953184]
["bitfinex-derivatives","ETHF0:USTF0",1771242800319,1.56639242,1972.6,1971.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771242800320,1.56639242,1972.4,1971.8,1.80324184]
["bitfinex-derivatives","ETHF0:USTF0",1771242800820,1.56639242,1972.4,1971.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771242801023,1.56639242,1972.2,1971.8,0.25924624]
["bitfinex-derivatives","ETHF0:USTF0",1771242801220,1.57045541,1972.2,1971.8,0.25924624]
["bitfinex-derivatives","ETHF0:USTF0",1771242801413,1.57045541,1972.2,1971.5,1.54953184]
["bitfinex-derivatives","ETHF0:USTF0",1771242801717,1.57045541,1972.2,1971.8,1.80324184]
["bitfinex-derivatives","ETHF0:USTF0",1771242802419,1.57045541,1972.2,1971.8,1.80782622]
["bitfinex-derivatives","ETHF0:USTF0",1771242803317,1.57045541,1972.2,1971.8,0.25829438]
["bitfinex-derivatives","ETHF0:USTF0",1771242803717,1.57045541,1972.2,1971.8,1.80782622]
["bitfinex-derivatives","ETHF0:USTF0",1771242803919,1.57045541,1972.2,1971.5,1.54953184]
["bitfinex-derivatives","ETHF0:USTF0",1771242804120,1.57045541,1972.2,1971.6,1.54953184]
["bitfinex-derivatives","ETHF0:USTF0",1771242805017,1.57045541,1972.2,1971.6,1.55494508]
["bitfinex-derivatives","ETHF0:USTF0",1771242805214,1.57045541,1972.2,1971.9,1.54953184]
["bitfinex-derivatives","ETHF0:USTF0",1771242805614,0.00406299,1972.2,1971.9,1.54953184]
["bitfinex-derivatives","ETHF0:USTF0",1771242805822,1.56639242,1972.5,1972.1,1.54953184]
["bitfinex-derivatives","ETHF0:USTF0",1771242806115,1.56639242,1972.6,1972.1,1.54953184]
["bitfinex-derivatives","ETHF0:USTF0",1771242806715,1.57100107,1972.6,1972.1,1.54953184]
["bitfinex-derivatives","ETHF0:USTF0",1771242807820,1.57100107,1972.6,1972.0,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771242808126,1.57100107,1972.6,1972.0,1.80321184]
["bitfinex-derivatives","ETHF0:USTF0",1771242819638,0.00460865,1972.6,1972.4,1.54953184]
["bitfinex-derivatives","ETHF0:USTF0",1771242819833,1.56639242,1972.8,1972.4,1.54953184]
["bitfinex-derivatives","ETHF0:USTF0",1771242820442,1.56639242,1972.8,1972.3,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1771242820935,1.57283953,1972.8,1972.3,1.80317184]
["bitfinex-derivatives","ETHF0:USTF0",1771242825648,0.00644711,1972.8,1972.3,1.80317184]
["bitfinex-derivatives","ETHF0:USTF0",1771242826238,1.45030289,1973.1,1972.3,1.80317184]
["bitfinex-derivatives","ETHF0:USTF0",1771242826535,1.45030289,1973.5,1972.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771242826742,1.45030289,1973.3,1972.3,1.83805262]
["bitfinex-derivatives","ETHF0:USTF0",1771242826940,47.57473422,1973.4,1972.3,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1771242826941,1.45030289,1973.1,1972.3,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1771242827140,1.45030289,1973.1,1972.3,1.76034987]
["bitfinex-derivatives","ETHF0:USTF0",1771242827340,1.45425662,1973.1,1972.3,1.76034987]
["bitfinex-derivatives","ETHF0:USTF0",1771242827943,1.45425662,1973.1,1972.4,1.50670987]
["bitfinex-derivatives","ETHF0:USTF0",1771242829038,1.45425662,1973.1,1972.6,1.50670987]
["bitfinex-derivatives","ETHF0:USTF0",1771242829244,0.00395373,1973.1,1972.8,1.50670987]
["bitfinex-derivatives","ETHF0:USTF0",1771242829940,1.42295032,1973.2,1972.8,1.50670987]
["bitfinex-derivatives","ETHF0:USTF0",1771242830141,1.42295032,1973.4,1973.0,1.50670987]
["bitfinex-derivatives","ETHF0:USTF0",1771242830342,1.17871337,1973.4,1973.0,1.50670987]
["bitfinex-derivatives","ETHF0:USTF0",1771242831040,0.0055096,1973.4,1973.0,1.51150902]
["bitfinex-derivatives","ETHF0:USTF0",1771242831846,1.42845992,1973.4,1973.0,1.51150902]
["bitfinex-derivatives","ETHF0:USTF0",1771242832045,1.42845992,1973.4,1973.0,0.00479915]
["bitfinex-derivatives","ETHF0:USTF0",1771242833744,1.42845992,1973.4,1973.0,1.51150902]
["bitfinex-derivatives","ETHF0:USTF0",1771242833951,0.0055096,1973.4,1973.0,1.51150902]
["bitfinex-derivatives","ETHF0:USTF0",1771242835349,40.8,1973.7,1973.0,1.51150902]
["bitfinex-derivatives","ETHF0:USTF0",1771242835350,1.42295032,1973.7,1973.2,1.50670987]
["bitfinex-derivatives","ETHF0:USTF0",1771242836252,1.42295032,1973.7,1973.1,1.76024987]
["bitfinex-derivatives","ETHF0:USTF0",1771242836454,1.42875625,1973.7,1973.1,1.76024987]
["bitfinex-derivatives","ETHF0:USTF0",1771242838647,1.42875625,1973.7,1973.0,0.00479915]
["bitfinex-derivatives","ETHF0:USTF0",1771242841751,1.42875625,1973.7,1972.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771242842052,1.42875625,1973.7,1972.6,1.50670987]
["bitfinex-derivatives","ETHF0:USTF0",1771242842053,1.42295032,1973.4,1972.3,1.76034987]
["bitfinex-derivatives","ETHF0:USTF0",1771242842652,1.42295032,1973.4,1972.7,1.50670987]
["bitfinex-derivatives","ETHF0:USTF0",1771242842858,1.42295032,1973.4,1972.7,0.00512638]
["bitfinex-derivatives","ETHF0:USTF0",1771242843156,1.42295032,1973.4,1972.7,1.51183625]
["bitfinex-derivatives","ETHF0:USTF0",1771242844653,1.42295032,1973.4,1972.9,1.50670987]
["bitfinex-derivatives","ETHF0:USTF0",1771242846856,1.42295032,1973.6,1973.1,1.50670987]
["bitfinex-derivatives","ETHF0:USTF0",1771242847060,1.42875625,1973.7,1973.3,1.50670987]
["bitfinex-derivatives","ETHF0:USTF0",1771242848061,0.00580593,1973.7,1973.3,1.50670987]
["bitfinex-derivatives","ETHF0:USTF0",1771242848259,4.21729589,1974.4,1973.3,1.50670987]
["bitfinex-derivatives","ETHF0:USTF0",1771242848260,4.21729589,1974.7,1973.6,1.50670987]
["bitfinex-derivatives","ETHF0:USTF0",1771242848461,1.42295032,1975.2,1974.5,1.50670987]
["bitfinex-derivatives","ETHF0:USTF0",1771242848656,1.42295032,1975.0,1974.5,1.50670987]
["bitfinex-derivatives","ETHF0:USTF0",1771242848961,1.42295032,1975.2,1974.5,1.50670987]
["bitfinex-derivatives","ETHF0:USTF0",1771242849159,0.08813351,1976.0,1974.0,1.50670987]
["bitfinex-derivatives","ETHF0:USTF0",1771242849358,1.42295032,1975.8,1974.6,1.50670987]
["bitfinex-derivatives","ETHF0:USTF0",1771242849558,1.42295032,1975.8,1974.7,1.787377]
["bitfinex-derivatives","ETHF0:USTF0",1771242849766,1.42295032,1975.6,1974.8,1.7873952]
["bitfinex-derivatives","ETHF0:USTF0",1771242850062,1.42295032,1975.6,1975.0,1.50670987]
["bitfinex-derivatives","ETHF0:USTF0",1771242850361,1.42295032,1975.6,1975.1,0.28068533]
["bitfinex-derivatives","ETHF0:USTF0",1771242850562,1.42295032,1975.6,1975.2,0.28068533]
["bitfinex-derivatives","ETHF0:USTF0",1771242850856,1.42295032,1975.6,1974.9,1.50670987]
["bitfinex-derivatives","ETHF0:USTF0",1771242851162,1.42295032,1975.3,1974.2,1.50670987]
["bitfinex-derivatives","ETHF0:USTF0",1771242852055,1.42295032,1975.1,1974.2,1.50670987]
["bitfinex-derivatives","ETHF0:USTF0",1771242852964,1.42295032,1975.0,1974.2,1.50670987]
["bitfinex-derivatives","ETHF0:USTF0",1771242853555,1.42295032,1974.9,1974.2,1.50670987]
["bitfinex-derivatives","ETHF0:USTF0",1771242854057,1.71117868,1974.8,1974.0,1.73297004]
["bitfinex-derivatives","ETHF0:USTF0",1771242856063,1.71117868,1975.5,1974.0,1.98639004]
["bitfinex-derivatives","ETHF0:USTF0",1771242856268,1.71117868,1975.5,1974.3,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242856763,1.71117868,1975.3,1974.3,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242857158,1.71117868,1975.2,1974.3,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242857654,1.71117868,1975.2,1974.5,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242858062,16.18637217,1975.2,1974.5,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242858565,1.71117868,1975.6,1974.5,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242858758,40.8,1975.7,1974.7,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242858759,1.71117868,1975.4,1974.7,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242859359,1.71117868,1975.3,1974.6,1.98195064]
["bitfinex-derivatives","ETHF0:USTF0",1771242859762,16.18637217,1975.3,1974.6,1.98195064]
["bitfinex-derivatives","ETHF0:USTF0",1771242859960,1.71117868,1975.2,1974.6,1.98195064]
["bitfinex-derivatives","ETHF0:USTF0",1771242860367,1.71117868,1975.1,1974.6,1.98195064]
["bitfinex-derivatives","ETHF0:USTF0",1771242860868,1.71117868,1975.6,1974.6,1.98195064]
["bitfinex-derivatives","ETHF0:USTF0",1771242861361,40.8,1975.7,1974.6,1.98195064]
["bitfinex-derivatives","ETHF0:USTF0",1771242861362,42.51117868,1975.7,1974.6,1.98195064]
["bitfinex-derivatives","ETHF0:USTF0",1771242861559,1.71117868,1975.6,1975.0,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1771242861755,0.005425,1976.0,1975.1,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242861756,1.71660368,1976.0,1975.1,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242861962,1.71660368,1976.0,1975.3,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242862363,1.71117868,1975.8,1975.3,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242862759,1.71117868,1975.8,1975.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1771242862760,16.18637217,1975.8,1975.4,1.99617919]
["bitfinex-derivatives","ETHF0:USTF0",1771242862957,1.71117868,1975.8,1975.5,0.26757855]
["bitfinex-derivatives","ETHF0:USTF0",1771242863157,1.71117868,1975.8,1975.6,0.26757855]
["bitfinex-derivatives","ETHF0:USTF0",1771242863362,5.95232788,1975.7,1975.4,1.73417249]
["bitfinex-derivatives","ETHF0:USTF0",1771242863568,1.71117868,1975.9,1975.5,1.99592887]
["bitfinex-derivatives","ETHF0:USTF0",1771242863768,1.71660368,1976.0,1975.6,1.99592887]
["bitfinex-derivatives","ETHF0:USTF0",1771242863967,16.19179717,1976.0,1975.7,1.99588438]
["bitfinex-derivatives","ETHF0:USTF0",1771242864271,1.71117868,1976.4,1975.8,1.9958598]
["bitfinex-derivatives","ETHF0:USTF0",1771242864574,1.71117868,1977.0,1976.0,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242864765,1.71117868,1977.0,1976.1,0.26725916]
["bitfinex-derivatives","ETHF0:USTF0",1771242865070,1.71117868,1977.0,1976.0,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242865071,1.71117868,1976.5,1976.0,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242865262,1.71117868,1976.5,1975.5,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1771242865263,1.71117868,1976.5,1975.6,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242865769,1.71117868,1976.4,1975.6,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242865973,1.71117868,1976.4,1975.5,1.98182064]
["bitfinex-derivatives","ETHF0:USTF0",1771242866178,1.71117868,1975.9,1975.0,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242866568,14.47519349,1975.8,1975.0,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242866768,1.71117868,1975.7,1975.0,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242867276,16.18637217,1975.7,1975.0,1.73356395]
["bitfinex-derivatives","ETHF0:USTF0",1771242867882,0.25309,1976.7,1975.0,1.73356395]
["bitfinex-derivatives","ETHF0:USTF0",1771242867883,1.71117868,1976.1,1975.2,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242868174,1.71117868,1976.3,1975.4,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242868674,14.47519349,1976.2,1975.6,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242868873,1.71117868,1976.5,1975.8,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242869075,1.71117868,1976.5,1975.7,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1771242869275,1.71117868,1976.5,1975.7,1.98181064]
["bitfinex-derivatives","ETHF0:USTF0",1771242869477,14.47519349,1976.3,1975.7,1.98181064]
["bitfinex-derivatives","ETHF0:USTF0",1771242869668,1.71117868,1976.4,1975.7,1.98181064]
["bitfinex-derivatives","ETHF0:USTF0",1771242870068,1.71117868,1976.8,1975.7,1.98181064]
["bitfinex-derivatives","ETHF0:USTF0",1771242870580,1.71117868,1976.5,1975.7,1.98181064]
["bitfinex-derivatives","ETHF0:USTF0",1771242870975,14.47519349,1976.3,1975.7,1.98181064]
["bitfinex-derivatives","ETHF0:USTF0",1771242871174,1.71108852,1976.4,1975.7,1.98181064]
["bitfinex-derivatives","ETHF0:USTF0",1771242871579,1.71108852,1976.2,1975.7,1.98181064]
["bitfinex-derivatives","ETHF0:USTF0",1771242871979,14.47519349,1976.1,1975.7,1.98181064]
["bitfinex-derivatives","ETHF0:USTF0",1771242872174,1.69273618,1976.8,1975.7,1.98181064]
["bitfinex-derivatives","ETHF0:USTF0",1771242872578,1.69273618,1976.6,1975.7,1.98181064]
["bitfinex-derivatives","ETHF0:USTF0",1771242873180,16.14394457,1976.4,1975.7,1.98181064]
["bitfinex-derivatives","ETHF0:USTF0",1771242873381,1.66875108,1976.4,1975.7,1.98181064]
["bitfinex-derivatives","ETHF0:USTF0",1771242873582,1.66875108,1976.6,1975.7,1.98181064]
["bitfinex-derivatives","ETHF0:USTF0",1771242874281,1.65715785,1977.0,1976.0,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242874472,16.12592191,1976.9,1976.0,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242874677,56.92592191,1976.9,1976.0,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242874877,1.65072265,1976.5,1976.0,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242875177,1.65072265,1976.5,1975.7,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242875378,40.8,1976.9,1975.7,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242875379,1.65072265,1976.2,1975.7,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242875887,14.47519349,1976.1,1975.7,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242876183,1.63292025,1976.4,1975.7,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242876387,1.63292025,1976.6,1975.7,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242876981,14.47519349,1976.3,1975.7,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242877193,1.61853194,1976.4,1975.8,0.26295122]
["bitfinex-derivatives","ETHF0:USTF0",1771242877488,14.47519349,1976.2,1975.9,1.99155186]
["bitfinex-derivatives","ETHF0:USTF0",1771242877693,1.6181475,1976.3,1975.6,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1771242877891,1.6181475,1976.3,1975.7,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242878189,1.71117868,1976.1,1975.7,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242878397,5.95232788,1975.9,1975.7,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242878690,1.71117868,1976.8,1975.7,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242878989,1.71117868,1976.3,1975.7,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242879490,14.47519349,1976.1,1975.7,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242880089,1.71117868,1976.2,1975.7,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242880284,1.71117868,1976.2,1975.4,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242880490,16.18637217,1975.8,1975.2,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242880689,1.71117868,1975.8,1975.2,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242881085,16.18637217,1975.7,1975.2,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242881284,1.71117868,1975.7,1975.2,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242881485,14.47519349,1975.6,1975.2,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242881684,16.19142475,1975.6,1975.2,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242881990,14.47519349,1975.3,1975.2,1.72860064]
["bitfinex-derivatives","ETHF0:USTF0",1771242882287,14.47519349,1975.3,1975.1,1.98188064]
["bitfinex-derivatives","ETHF0:USTF0",1771242882487,14.47519349,1975.2,1975.1,1.98188064]
["bitfinex-derivatives","ETHF0:USTF0",1771242882688,1.71117868,1975.5,1975.1,1.98188064]
["bitfinex-derivatives","ETHF0:USTF0",1771242882888,0.00505258,1975.6,1975.1,1.98188064]
["bitfinex-derivatives","ETHF0:USTF0",1771242883090,14.09839725,1975.5,1975.1,1.98188064]
["bitfinex-derivatives","ETHF0:USTF0",1771242883486,14.09839725,1975.4,1975.1,1.98188064]
["bitfinex-derivatives","ETHF0:USTF0",1771242883689,0.00505258,1975.6,1975.1,1.98188064]
["bitfinex-derivatives","ETHF0:USTF0",1771242883985,1.5449557,1975.4,1975.1,1.98188064]
["bitfinex-derivatives","ETHF0:USTF0",1771242884181,1.5449557,1975.4,1975.1,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1771242884697,14.09839725,1975.2,1975.1,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1771242884885,13.86253122,1975.2,1975.1,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1771242885085,12.09408122,1975.2,1975.1,1.87250396]
["bitfinex-derivatives","ETHF0:USTF0",1771242885285,9.38039592,1975.2,1975.1,1.87250396]
["bitfinex-derivatives","ETHF0:USTF0",1771242885589,8.34212592,1975.2,1975.1,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1771242885979,7.58515798,1975.2,1975.1,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1771242887685,7.34922006,1975.2,1975.1,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1771242888089,1.5449557,1975.4,1975.1,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1771242888295,8.89417576,1975.4,1975.1,0.9176045]
["bitfinex-derivatives","ETHF0:USTF0",1771242888798,8.95862141,1975.4,1975.1,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1771242889093,1.60940135,1975.4,1975.1,0.93050801]
["bitfinex-derivatives","ETHF0:USTF0",1771242889484,1.60940135,1975.4,1975.1,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1771242891294,1.60940135,1975.5,1975.1,1.22726976]
["bitfinex-derivatives","ETHF0:USTF0",1771242891488,1.37250636,1976.0,1975.7,0.52563999]
["bitfinex-derivatives","ETHF0:USTF0",1771242891693,1.63541386,1976.2,1975.7,0.52563999]
["bitfinex-derivatives","ETHF0:USTF0",1771242891889,1.63541386,1976.2,1975.6,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1771242892192,1.63541386,1976.0,1975.6,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1771242892387,1.63541386,1976.2,1975.6,0.7552447]
["bitfinex-derivatives","ETHF0:USTF0",1771242892590,1.64052656,1976.2,1975.7,0.5020347]
["bitfinex-derivatives","ETHF0:USTF0",1771242893385,5.209374,1976.1,1975.9,0.53454329]
["bitfinex-derivatives","ETHF0:USTF0",1771242893691,2.7e-06,1976.2,1976.0,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1771242894690,2.7e-06,1976.2,1976.0,0.34881214]
["bitfinex-derivatives","ETHF0:USTF0",1771242895194,5.33109029,1976.5,1976.2,0.88649944]
["bitfinex-derivatives","ETHF0:USTF0",1771242895390,1.64902876,1976.7,1976.2,0.88649944]
["bitfinex-derivatives","ETHF0:USTF0",1771242895592,1.64902876,1976.5,1976.2,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1771242895890,1.64902876,1976.5,1975.7,0.60988573]
["bitfinex-derivatives","ETHF0:USTF0",1771242896090,1.60940135,1976.3,1975.7,0.60988573]
["bitfinex-derivatives","ETHF0:USTF0",1771242897089,1.60940135,1976.3,1975.9,0.91750851]
["bitfinex-derivatives","ETHF0:USTF0",1771242898293,6.40486164,1976.4,1976.0,1.14986723]
["bitfinex-derivatives","ETHF0:USTF0",1771242898597,1.60940135,1976.4,1976.0,1.14986723]
["bitfinex-derivatives","ETHF0:USTF0",1771242898994,1.60940135,1976.3,1976.0,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1771242899889,1.60940135,1977.3,1976.6,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1771242900392,1.60940135,1977.1,1976.6,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1771242900789,6.40486164,1977.0,1976.6,1.16193431]
["bitfinex-derivatives","ETHF0:USTF0",1771242900991,1.60940135,1976.9,1976.6,1.1683176]
["bitfinex-derivatives","ETHF0:USTF0",1771242901699,1.61503548,1977.0,1976.6,1.1683176]
["bitfinex-derivatives","ETHF0:USTF0",1771242901997,4.80109442,1977.0,1976.7,0.8859868]
["bitfinex-derivatives","ETHF0:USTF0",1771242902196,1.60940135,1977.2,1976.8,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771242902397,1.04881135,1977.1,1976.8,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771242902597,1.05253672,1977.1,1976.6,1.45296009]
["bitfinex-derivatives","ETHF0:USTF0",1771242902797,1.07163135,1976.9,1976.8,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771242902992,1.07163135,1976.9,1976.6,0.00638329]
["bitfinex-derivatives","ETHF0:USTF0",1771242903201,1.60940135,1976.8,1976.4,1.60472929]
["bitfinex-derivatives","ETHF0:USTF0",1771242903395,1.60940135,1976.8,1975.9,2.02218282]
["bitfinex-derivatives","ETHF0:USTF0",1771242903602,1.60940135,1976.6,1975.9,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1771242904102,1.60940135,1976.4,1975.9,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1771242904303,1.60940135,1976.4,1975.9,0.25821913]
["bitfinex-derivatives","ETHF0:USTF0",1771242904605,1.60940135,1976.2,1975.9,0.25821913]
["bitfinex-derivatives","ETHF0:USTF0",1771242905107,1.60940135,1976.1,1975.7,1.76901282]
["bitfinex-derivatives","ETHF0:USTF0",1771242905799,5.63051835,1976.3,1975.9,2.02218282]
["bitfinex-derivatives","ETHF0:USTF0",1771242906003,1.60940135,1976.7,1975.9,2.02734943]
["bitfinex-derivatives","ETHF0:USTF0",1771242906399,6.40486164,1976.6,1975.9,2.02734943]
["bitfinex-derivatives","ETHF0:USTF0",1771242906597,1.60940135,1976.6,1975.9,2.02734943]
["bitfinex-derivatives","ETHF0:USTF0",1771242906798,4.79918566,1976.8,1976.3,2.02214282]
["bitfinex-derivatives","ETHF0:USTF0",1771242906799,3.74927029,1976.5,1976.3,2.02214282]
["bitfinex-derivatives","ETHF0:USTF0",1771242907101,5.35867164,1976.7,1976.3,2.02214282]
["bitfinex-derivatives","ETHF0:USTF0",1771242907310,0.00376562,1976.9,1976.3,2.02214282]
["bitfinex-derivatives","ETHF0:USTF0",1771242907501,1.08127135,1977.2,1976.8,1.76901282]
["bitfinex-derivatives","ETHF0:USTF0",1771242907701,1.60940135,1977.4,1977.0,1.76901282]
["bitfinex-derivatives","ETHF0:USTF0",1771242908407,1.61776677,1977.4,1977.0,1.76901282]
["bitfinex-derivatives","ETHF0:USTF0",1771242908600,0.00836542,1977.4,1977.1,2.02204282]
["bitfinex-derivatives","ETHF0:USTF0",1771242908898,1.60940135,1977.6,1976.9,1.76901282]
["bitfinex-derivatives","ETHF0:USTF0",1771242909100,1.60940135,1977.6,1977.1,1.76901282]
["bitfinex-derivatives","ETHF0:USTF0",1771242909303,1.60940135,1977.8,1977.2,2.02203282]
["bitfinex-derivatives","ETHF0:USTF0",1771242909701,1.61408467,1977.8,1977.2,2.02203282]
["bitfinex-derivatives","ETHF0:USTF0",1771242910298,1.61408467,1977.8,1976.9,1.76901282]
["bitfinex-derivatives","ETHF0:USTF0",1771242910506,1.61408467,1977.8,1976.5,1.76901282]
["bitfinex-derivatives","ETHF0:USTF0",1771242910704,1.61408467,1977.8,1976.6,2.02209282]
["bitfinex-derivatives","ETHF0:USTF0",1771242911208,1.61408467,1977.8,1977.0,2.02205282]
["bitfinex-derivatives","ETHF0:USTF0",1771242913605,1.61408467,1977.8,1977.0,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1771242914106,1.61408467,1977.8,1977.0,2.17869814]
["bitfinex-derivatives","ETHF0:USTF0",1771242915611,1.96157493,1978.0,1977.5,1.92565814]
["bitfinex-derivatives","ETHF0:USTF0",1771242915813,1.96157493,1978.6,1977.9,1.92565814]
["bitfinex-derivatives","ETHF0:USTF0",1771242916115,1.96157493,1978.9,1978.1,1.92565814]
["bitfinex-derivatives","ETHF0:USTF0",1771242916308,1.96157493,1978.9,1977.5,2.17862814]
["bitfinex-derivatives","ETHF0:USTF0",1771242916516,1.96157493,1978.5,1977.2,1.92565814]
["bitfinex-derivatives","ETHF0:USTF0",1771242916807,1.96157493,1978.5,1977.1,1.92565814]
["bitfinex-derivatives","ETHF0:USTF0",1771242917114,1.96157493,1978.5,1977.4,2.17864814]
["bitfinex-derivatives","ETHF0:USTF0",1771242917606,1.96157493,1978.5,1977.4,2.18239251]
["bitfinex-derivatives","ETHF0:USTF0",1771242918503,1.96157493,1978.5,1977.4,0.00374437]
["bitfinex-derivatives","ETHF0:USTF0",1771242918708,1.96157493,1978.4,1977.4,0.00374437]
["bitfinex-derivatives","ETHF0:USTF0",1771242918908,1.96157493,1978.4,1977.4,1.92940251]
["bitfinex-derivatives","ETHF0:USTF0",1771242919211,1.96157493,1978.4,1977.4,0.00374437]
["bitfinex-derivatives","ETHF0:USTF0",1771242920408,1.96157493,1978.4,1977.4,1.92940251]
["bitfinex-derivatives","ETHF0:USTF0",1771242920915,1.96157493,1978.4,1977.4,2.18238251]
["bitfinex-derivatives","ETHF0:USTF0",1771242921817,1.96157493,1978.8,1977.7,1.92565814]
["bitfinex-derivatives","ETHF0:USTF0",1771242922215,1.96157493,1978.6,1977.7,1.92565814]
["bitfinex-derivatives","ETHF0:USTF0",1771242922509,1.96157493,1978.6,1977.9,1.92565814]
["bitfinex-derivatives","ETHF0:USTF0",1771242922815,1.96157493,1978.6,1977.7,1.92565814]
["bitfinex-derivatives","ETHF0:USTF0",1771242923109,1.96157493,1978.6,1977.6,2.17862814]
["bitfinex-derivatives","ETHF0:USTF0",1771242923313,1.0356133,1977.9,1977.6,2.17862814]
["bitfinex-derivatives","ETHF0:USTF0",1771242923504,1.96157493,1978.4,1977.6,2.17862814]
["bitfinex-derivatives","ETHF0:USTF0",1771242927321,1.96157493,1978.7,1977.6,2.17862814]
["bitfinex-derivatives","ETHF0:USTF0",1771242928312,4.46623097,1979.8,1978.2,1.92565814]
["bitfinex-derivatives","ETHF0:USTF0",1771242928518,1.6548214,1979.6,1978.2,1.92565814]
["bitfinex-derivatives","ETHF0:USTF0",1771242928718,1.6204572,1979.3,1978.0,2.17856814]
["bitfinex-derivatives","ETHF0:USTF0",1771242928917,1.6204572,1979.3,1978.0,1.92565814]
["bitfinex-derivatives","ETHF0:USTF0",1771242929227,1.60074718,1978.7,1977.6,1.92565814]
["bitfinex-derivatives","ETHF0:USTF0",1771242929416,1.96645719,1978.6,1977.6,1.92565814]
["bitfinex-derivatives","ETHF0:USTF0",1771242929616,1.60074718,1978.5,1977.5,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1771242930127,1.6628676,1978.1,1977.5,2.17862814]
["bitfinex-derivatives","ETHF0:USTF0",1771242930326,1.6628676,1978.1,1977.5,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1771242930524,1.6628676,1978.0,1977.4,0.00374437]
["bitfinex-derivatives","ETHF0:USTF0",1771242930832,1.6628676,1978.0,1977.1,1.92565814]
["bitfinex-derivatives","ETHF0:USTF0",1771242931028,1.61680535,1977.9,1977.0,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1771242931530,1.61680535,1977.7,1977.0,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1771242931827,1.61680535,1977.7,1977.0,0.25898578]
["bitfinex-derivatives","ETHF0:USTF0",1771242932026,1.59683915,1977.6,1977.0,0.25898578]
["bitfinex-derivatives","ETHF0:USTF0",1771242933028,1.59683915,1977.6,1977.0,2.18464392]
["bitfinex-derivatives","ETHF0:USTF0",1771242933329,1.59683915,1977.6,1977.0,0.25898578]
["bitfinex-derivatives","ETHF0:USTF0",1771242933529,1.59683915,1977.6,1977.0,2.18464392]
["bitfinex-derivatives","ETHF0:USTF0",1771242934223,1.61581053,1977.9,1977.0,2.18464392]
["bitfinex-derivatives","ETHF0:USTF0",1771242935431,1.63701462,1977.7,1977.0,0.00595578]
["bitfinex-derivatives","ETHF0:USTF0",1771242935725,1.63701462,1977.7,1977.0,1.93161392]
["bitfinex-derivatives","ETHF0:USTF0",1771242935925,1.63701462,1977.7,1977.2,1.92565814]
["bitfinex-derivatives","ETHF0:USTF0",1771242936120,40.8,1978.0,1977.2,1.92565814]
["bitfinex-derivatives","ETHF0:USTF0",1771242936322,3.60071045,1977.9,1977.2,1.92565814]
["bitfinex-derivatives","ETHF0:USTF0",1771242938330,1.65251948,1977.8,1977.2,1.92565814]
["bitfinex-derivatives","ETHF0:USTF0",1771242938632,1.73933409,1978.0,1977.2,1.92565814]
["bitfinex-derivatives","ETHF0:USTF0",1771242939133,1.73654652,1978.3,1977.4,1.92565814]
["bitfinex-derivatives","ETHF0:USTF0",1771242939330,1.73654652,1978.3,1977.6,1.92565814]
["bitfinex-derivatives","ETHF0:USTF0",1771242939737,1.73633483,1978.2,1977.6,1.92565814]
["bitfinex-derivatives","ETHF0:USTF0",1771242940033,4.21354097,1979.1,1977.5,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1771242940034,5.94704078,1979.4,1978.4,2.17851814]
["bitfinex-derivatives","ETHF0:USTF0",1771242940236,7.85143284,1979.7,1978.4,2.17851814]
["bitfinex-derivatives","ETHF0:USTF0",1771242940237,1.73349981,1979.2,1978.4,2.17851814]
["bitfinex-derivatives","ETHF0:USTF0",1771242940430,1.73349981,1979.4,1978.4,2.17851814]
["bitfinex-derivatives","ETHF0:USTF0",1771242940832,3.699957,1979.4,1978.4,2.17851814]
["bitfinex-derivatives","ETHF0:USTF0",1771242941026,1.73720928,1979.3,1978.4,2.17851814]
["bitfinex-derivatives","ETHF0:USTF0",1771242941236,1.73720928,1979.3,1978.4,2.18410657]
["bitfinex-derivatives","ETHF0:USTF0",1771242941433,1.73720928,1979.2,1978.4,2.18410657]
["bitfinex-derivatives","ETHF0:USTF0",1771242942037,3.70366647,1979.2,1978.4,2.18410657]
["bitfinex-derivatives","ETHF0:USTF0",1771242942838,1.71170025,1979.1,1978.4,2.18410657]
["bitfinex-derivatives","ETHF0:USTF0",1771242943544,1.7172117,1979.4,1978.4,2.18410657]
["bitfinex-derivatives","ETHF0:USTF0",1771242944040,1.71514449,1979.3,1978.4,2.18410657]
["bitfinex-derivatives","ETHF0:USTF0",1771242944444,1.96645719,1979.2,1978.4,2.18410657]
["bitfinex-derivatives","ETHF0:USTF0",1771242944642,1.71514449,1979.1,1978.4,2.18410657]
["bitfinex-derivatives","ETHF0:USTF0",1771242944842,1.72415058,1979.3,1978.4,2.18410657]
["bitfinex-derivatives","ETHF0:USTF0",1771242945045,1.72415058,1979.2,1978.4,0.00558843]
["bitfinex-derivatives","ETHF0:USTF0",1771242945239,1.72415058,1979.2,1978.4,1.88061151]
["bitfinex-derivatives","ETHF0:USTF0",1771242945435,1.96645719,1978.9,1978.4,0.00558843]
["bitfinex-derivatives","ETHF0:USTF0",1771242945637,1.72415058,1978.8,1978.4,1.88061151]
["bitfinex-derivatives","ETHF0:USTF0",1771242945837,1.72415058,1978.8,1978.4,0.00558843]
["bitfinex-derivatives","ETHF0:USTF0",1771242946046,1.72073536,1978.7,1978.2,1.87502308]
["bitfinex-derivatives","ETHF0:USTF0",1771242946443,1.96645719,1978.5,1978.0,1.87502308]
["bitfinex-derivatives","ETHF0:USTF0",1771242946649,1.73554458,1978.8,1978.0,1.87502308]
["bitfinex-derivatives","ETHF0:USTF0",1771242946943,1.73554458,1978.8,1978.0,1.87940059]
["bitfinex-derivatives","ETHF0:USTF0",1771242947440,1.96645719,1978.7,1978.0,1.87940059]
["bitfinex-derivatives","ETHF0:USTF0",1771242947642,1.73015813,1978.7,1978.0,1.87940059]
["bitfinex-derivatives","ETHF0:USTF0",1771242948942,3.69661532,1978.7,1978.0,1.87940059]
["bitfinex-derivatives","ETHF0:USTF0",1771242949149,43.51440475,1979.4,1978.0,1.87940059]
["bitfinex-derivatives","ETHF0:USTF0",1771242949150,1.72904423,1978.6,1978.0,1.87940059]
["bitfinex-derivatives","ETHF0:USTF0",1771242949648,1.72904423,1978.6,1978.0,0.00437751]
["bitfinex-derivatives","ETHF0:USTF0",1771242949838,1.7253699,1978.2,1977.9,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1771242950038,1.7253699,1978.2,1977.7,1.77150253]
["bitfinex-derivatives","ETHF0:USTF0",1771242950242,3.69182709,1978.2,1977.7,1.77150253]
["bitfinex-derivatives","ETHF0:USTF0",1771242950649,1.7253699,1978.2,1977.7,1.77150253]
["bitfinex-derivatives","ETHF0:USTF0",1771242950946,3.69191618,1978.1,1977.7,1.77715599]
["bitfinex-derivatives","ETHF0:USTF0",1771242951147,1.72545899,1978.3,1977.7,1.77715599]
["bitfinex-derivatives","ETHF0:USTF0",1771242951946,3.69876613,1978.2,1977.7,1.77715599]
["bitfinex-derivatives","ETHF0:USTF0",1771242952146,1.73230894,1978.2,1977.7,1.77715599]
["bitfinex-derivatives","ETHF0:USTF0",1771242952347,1.96645719,1978.1,1977.7,1.77715599]
["bitfinex-derivatives","ETHF0:USTF0",1771242952549,1.73230894,1978.4,1977.7,1.77715599]
["bitfinex-derivatives","ETHF0:USTF0",1771242953445,1.76331553,1978.1,1977.7,1.77715599]
["bitfinex-derivatives","ETHF0:USTF0",1771242953639,2.7089433,1979.0,1977.7,1.77715599]
["bitfinex-derivatives","ETHF0:USTF0",1771242953842,1.75940534,1978.4,1977.7,1.77715599]
["bitfinex-derivatives","ETHF0:USTF0",1771242954450,3.72586253,1978.2,1977.7,1.77715599]
["bitfinex-derivatives","ETHF0:USTF0",1771242954650,1.75940534,1978.2,1977.7,1.77715599]
["bitfinex-derivatives","ETHF0:USTF0",1771242954852,1.96645719,1978.1,1977.7,1.77715599]
["bitfinex-derivatives","ETHF0:USTF0",1771242955556,1.96645719,1978.0,1977.6,1.77150253]
["bitfinex-derivatives","ETHF0:USTF0",1771242955853,1.77758476,1978.2,1977.6,1.77150253]
["bitfinex-derivatives","ETHF0:USTF0",1771242956555,1.77357872,1978.1,1977.6,1.77540107]
["bitfinex-derivatives","ETHF0:USTF0",1771242956950,1.96645719,1978.0,1977.6,1.77540107]
["bitfinex-derivatives","ETHF0:USTF0",1771242957356,1.77357872,1978.1,1977.6,1.77540107]
["bitfinex-derivatives","ETHF0:USTF0",1771242957656,1.96645719,1978.0,1977.6,1.77540107]
["bitfinex-derivatives","ETHF0:USTF0",1771242957858,1.78543771,1977.9,1977.4,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1771242958158,3.7518949,1977.7,1977.4,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1771242958352,1.78543771,1977.7,1977.2,1.77150253]
["bitfinex-derivatives","ETHF0:USTF0",1771242958948,1.96645719,1977.6,1977.2,1.77734204]
["bitfinex-derivatives","ETHF0:USTF0",1771242959150,3.7518949,1977.6,1977.3,1.77150253]
["bitfinex-derivatives","ETHF0:USTF0",1771242959348,1.78543771,1977.6,1977.3,1.77150253]
["bitfinex-derivatives","ETHF0:USTF0",1771242959555,1.96645719,1977.4,1977.1,1.77150253]
["bitfinex-derivatives","ETHF0:USTF0",1771242959856,1.78543771,1977.6,1977.1,1.77150253]
["bitfinex-derivatives","ETHF0:USTF0",1771242960158,1.96645719,1977.5,1977.1,1.7764285]
["bitfinex-derivatives","ETHF0:USTF0",1771242960557,1.96645719,1977.4,1977.1,1.7764285]
["bitfinex-derivatives","ETHF0:USTF0",1771242960851,1.78543771,1977.6,1977.1,1.7764285]
["bitfinex-derivatives","ETHF0:USTF0",1771242961060,1.96645719,1977.5,1977.1,1.7764285]
["bitfinex-derivatives","ETHF0:USTF0",1771242961457,1.96645719,1977.4,1977.1,1.7764285]
["bitfinex-derivatives","ETHF0:USTF0",1771242961754,1.96645719,1977.4,1977.1,1.71634914]
["bitfinex-derivatives","ETHF0:USTF0",1771242961956,1.96645719,1977.2,1977.1,1.71634914]
["bitfinex-derivatives","ETHF0:USTF0",1771242962553,1.78543771,1977.1,1976.9,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1771242962753,1.78543771,1977.3,1977.0,0.00492597]
["bitfinex-derivatives","ETHF0:USTF0",1771242963350,3.7518949,1977.1,1977.0,0.00492597]
["bitfinex-derivatives","ETHF0:USTF0",1771242963554,1.78543771,1978.0,1977.1,2.02453253]
["bitfinex-derivatives","ETHF0:USTF0",1771242963753,1.78543771,1977.7,1977.1,2.02453253]
["bitfinex-derivatives","ETHF0:USTF0",1771242963950,1.78543771,1977.7,1977.2,0.00492597]
["bitfinex-derivatives","ETHF0:USTF0",1771242964153,1.96645719,1977.3,1977.2,0.00492597]
["bitfinex-derivatives","ETHF0:USTF0",1771242964455,1.78543771,1978.0,1977.2,0.01050932]
["bitfinex-derivatives","ETHF0:USTF0",1771242964660,1.96645719,1977.6,1977.2,1.78201185]
["bitfinex-derivatives","ETHF0:USTF0",1771242964851,1.78543771,1977.7,1977.2,1.78201185]
["bitfinex-derivatives","ETHF0:USTF0",1771242965158,1.96645719,1977.4,1977.2,1.78201185]
["bitfinex-derivatives","ETHF0:USTF0",1771242965359,1.78543771,1977.7,1977.2,1.78201185]
["bitfinex-derivatives","ETHF0:USTF0",1771242965658,1.96645719,1977.4,1977.2,1.78201185]
["bitfinex-derivatives","ETHF0:USTF0",1771242965859,1.78543771,1977.7,1977.2,1.78201185]
["bitfinex-derivatives","ETHF0:USTF0",1771242966158,1.96645719,1977.3,1977.2,1.78201185]
["bitfinex-derivatives","ETHF0:USTF0",1771242966357,1.71340719,1977.3,1977.2,1.78201185]
["bitfinex-derivatives","ETHF0:USTF0",1771242966556,1.71340719,1977.3,1977.2,0.00558335]
["bitfinex-derivatives","ETHF0:USTF0",1771242966755,3.4988449,1977.3,1977.2,0.01050932]
["bitfinex-derivatives","ETHF0:USTF0",1771242967256,1.71340719,1977.3,1977.2,0.01050932]
["bitfinex-derivatives","ETHF0:USTF0",1771242967453,3.4988449,1977.3,1977.1,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1771242967653,3.4988449,1977.2,1976.8,1.77150253]
["bitfinex-derivatives","ETHF0:USTF0",1771242967854,2.03835771,1978.0,1976.7,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1771242968154,1.78543771,1977.5,1976.7,2.02458253]
["bitfinex-derivatives","ETHF0:USTF0",1771242968660,1.46037719,1977.0,1976.7,2.0286565]
["bitfinex-derivatives","ETHF0:USTF0",1771242968856,1.78543771,1977.3,1976.7,2.0286565]
["bitfinex-derivatives","ETHF0:USTF0",1771242969054,0.91438719,1976.9,1976.7,2.0286565]
["bitfinex-derivatives","ETHF0:USTF0",1771242969359,1.78543771,1977.3,1976.7,2.0286565]
["bitfinex-derivatives","ETHF0:USTF0",1771242971357,1.78543771,1977.3,1976.5,1.77150253]
["bitfinex-derivatives","ETHF0:USTF0",1771242971559,1.78543771,1977.3,1976.3,2.02463253]
["bitfinex-derivatives","ETHF0:USTF0",1771242972459,2.03844771,1977.3,1976.3,0.00549911]
["bitfinex-derivatives","ETHF0:USTF0",1771242972757,2.03844771,1977.3,1976.3,1.77700164]
["bitfinex-derivatives","ETHF0:USTF0",1771242972957,2.03844771,1977.3,1976.3,0.00549911]
["bitfinex-derivatives","ETHF0:USTF0",1771242974259,2.03844771,1977.3,1975.9,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1771242974559,2.08762016,1977.1,1975.9,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1771242974966,1.83459016,1976.6,1975.3,1.7813401]
["bitfinex-derivatives","ETHF0:USTF0",1771242975263,1.83962364,1976.6,1975.5,1.7813401]
["bitfinex-derivatives","ETHF0:USTF0",1771242976264,1.83962364,1976.6,1975.7,1.7813401]
["bitfinex-derivatives","ETHF0:USTF0",1771242977260,1.83962364,1976.6,1975.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1771242977460,1.83962364,1976.6,1975.8,2.0345401]
["bitfinex-derivatives","ETHF0:USTF0",1771242977663,0.00503348,1976.6,1976.3,1.7813401]
["bitfinex-derivatives","ETHF0:USTF0",1771242978053,1.83459016,1977.6,1976.4,2.0344601]
["bitfinex-derivatives","ETHF0:USTF0",1771242978465,1.83459016,1977.4,1976.4,2.0344601]
["bitfinex-derivatives","ETHF0:USTF0",1771242978665,1.83459016,1977.4,1976.4,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1771242979166,1.8387224,1977.4,1976.4,2.0344601]
["bitfinex-derivatives","ETHF0:USTF0",1771242981761,1.8387224,1977.4,1976.2,1.7813401]
["bitfinex-derivatives","ETHF0:USTF0",1771242982256,2.0917224,1977.4,1976.2,1.7813401]
["bitfinex-derivatives","ETHF0:USTF0",1771242982457,2.0917224,1977.4,1976.0,1.7813401]
["bitfinex-derivatives","ETHF0:USTF0",1771242983967,2.0917224,1977.4,1976.1,2.0345001]
["bitfinex-derivatives","ETHF0:USTF0",1771242983968,1.83459016,1977.2,1976.1,2.0345001]
["bitfinex-derivatives","ETHF0:USTF0",1771242984567,1.83459016,1977.0,1975.9,1.7813401]
["bitfinex-derivatives","ETHF0:USTF0",1771242984762,1.83459016,1976.8,1975.7,1.7813401]
["bitfinex-derivatives","ETHF0:USTF0",1771242985169,1.83459016,1976.8,1975.6,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1771242985569,1.83459016,1976.8,1975.6,2.0345501]
["bitfinex-derivatives","ETHF0:USTF0",1771242987574,1.83459016,1976.6,1975.6,2.0345501]
["bitfinex-derivatives","ETHF0:USTF0",1771242991279,1.83459016,1976.6,1975.6,1.7813401]
["bitfinex-derivatives","ETHF0:USTF0",1771242991577,1.83459016,1976.6,1975.3,0.00616876]
["bitfinex-derivatives","ETHF0:USTF0",1771242991578,1.83459016,1976.6,1975.4,1.88577544]
["bitfinex-derivatives","ETHF0:USTF0",1771242991775,1.87112176,1976.4,1975.4,1.88577544]
["bitfinex-derivatives","ETHF0:USTF0",1771242993877,1.87112176,1976.2,1975.3,0.00616876]
["bitfinex-derivatives","ETHF0:USTF0",1771242994382,1.87112176,1976.0,1975.3,0.00616876]
["bitfinex-derivatives","ETHF0:USTF0",1771242994581,1.87715263,1976.0,1975.3,0.00616876]
["bitfinex-derivatives","ETHF0:USTF0",1771242995878,1.87715263,1976.0,1975.3,1.8919442]
["bitfinex-derivatives","ETHF0:USTF0",1771242996277,1.87112176,1976.9,1975.7,1.88577544]
["bitfinex-derivatives","ETHF0:USTF0",1771242996886,1.87112176,1976.7,1975.7,1.88577544]
["bitfinex-derivatives","ETHF0:USTF0",1771242997383,1.87617956,1976.7,1975.9,1.88577544]
["bitfinex-derivatives","ETHF0:USTF0",1771242997580,1.87617956,1976.7,1975.7,1.88577544]
["bitfinex-derivatives","ETHF0:USTF0",1771242997784,1.87617956,1976.7,1975.5,1.88577544]
["bitfinex-derivatives","ETHF0:USTF0",1771243000679,1.87112176,1976.5,1975.5,1.88577544]
["bitfinex-derivatives","ETHF0:USTF0",1771243001882,1.87112176,1976.5,1975.4,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1771243002182,1.87112176,1976.5,1975.4,2.13902544]
["bitfinex-derivatives","ETHF0:USTF0",1771243002381,1.87112176,1976.3,1975.4,2.13902544]
["bitfinex-derivatives","ETHF0:USTF0",1771243007783,1.78505894,1976.1,1975.4,2.13902544]
["bitfinex-derivatives","ETHF0:USTF0",1771243008181,1.78505894,1976.1,1975.4,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1771243008382,1.78505894,1976.1,1975.3,1.99261249]
["bitfinex-derivatives","ETHF0:USTF0",1771243009188,1.78505894,1976.5,1975.7,1.73319373]
["bitfinex-derivatives","ETHF0:USTF0",1771243010078,1.78505894,1976.5,1975.9,1.73319373]
["bitfinex-derivatives","ETHF0:USTF0",1771243013392,1.78505894,1976.5,1975.7,1.73319373]
["bitfinex-derivatives","ETHF0:USTF0",1771243015493,1.78505894,1976.5,1975.9,1.73319373]
["bitfinex-derivatives","ETHF0:USTF0",1771243018789,0.0050578,1976.7,1976.1,1.73319373]
["bitfinex-derivatives","ETHF0:USTF0",1771243019897,1.79011674,1976.7,1976.1,1.73319373]
["bitfinex-derivatives","ETHF0:USTF0",1771243020183,1.79011674,1976.7,1975.6,16.81459487]
["bitfinex-derivatives","ETHF0:USTF0",1771243020184,1.78505894,1977.0,1976.3,1.73319373]
["bitfinex-derivatives","ETHF0:USTF0",1771243020389,42.58505894,1977.2,1976.5,1.73319373]
["bitfinex-derivatives","ETHF0:USTF0",1771243020593,1.78505894,1977.1,1976.5,1.73319373]
["bitfinex-derivatives","ETHF0:USTF0",1771243021283,1.78949932,1977.1,1976.5,1.73319373]
["bitfinex-derivatives","ETHF0:USTF0",1771243023384,0.00444038,1977.1,1976.5,1.73319373]
["bitfinex-derivatives","ETHF0:USTF0",1771243024695,1.78949932,1977.1,1976.5,1.73319373]
["bitfinex-derivatives","ETHF0:USTF0",1771243035500,1.73410969,1976.9,1976.5,1.73319373]
["bitfinex-derivatives","ETHF0:USTF0",1771243035806,1.73410969,1976.9,1976.4,2.01841297]
["bitfinex-derivatives","ETHF0:USTF0",1771243036000,1.73410969,1976.9,1976.3,1.76529297]
["bitfinex-derivatives","ETHF0:USTF0",1771243036200,1.73410969,1976.9,1976.1,1.76529297]
["bitfinex-derivatives","ETHF0:USTF0",1771243037606,1.73410969,1976.9,1976.0,2.01845297]
["bitfinex-derivatives","ETHF0:USTF0",1771243038297,1.73410969,1976.9,1976.0,1.76529297]
["bitfinex-derivatives","ETHF0:USTF0",1771243038697,1.73410969,1976.8,1975.8,1.76529297]
["bitfinex-derivatives","ETHF0:USTF0",1771243039499,1.98718969,1976.8,1975.8,1.76529297]
["bitfinex-derivatives","ETHF0:USTF0",1771243040710,1.73410969,1976.8,1976.0,1.76529297]
["bitfinex-derivatives","ETHF0:USTF0",1771243040911,42.53410969,1976.7,1976.0,1.76529297]
["bitfinex-derivatives","ETHF0:USTF0",1771243041105,1.73410969,1976.6,1976.0,1.76529297]
["bitfinex-derivatives","ETHF0:USTF0",1771243045719,42.53410969,1976.7,1976.0,1.76529297]
["bitfinex-derivatives","ETHF0:USTF0",1771243047620,1.73410969,1976.6,1976.0,1.76529297]
["bitfinex-derivatives","ETHF0:USTF0",1771243052016,42.53410969,1976.7,1976.2,1.76529297]
["bitfinex-derivatives","ETHF0:USTF0",1771243052717,1.73410969,1976.6,1976.2,1.76529297]
["bitfinex-derivatives","ETHF0:USTF0",1771243054621,1.73410969,1976.8,1976.2,1.76529297]
["bitfinex-derivatives","ETHF0:USTF0",1771243057226,1.73410969,1976.8,1976.4,1.76529297]
["bitfinex-derivatives","ETHF0:USTF0",1771243057419,1.73410969,1977.0,1976.4,1.76529297]
["bitfinex-derivatives","ETHF0:USTF0",1771243061122,42.53855007,1977.1,1976.4,1.76529297]
["bitfinex-derivatives","ETHF0:USTF0",1771243062621,1.73855007,1977.1,1976.4,1.76529297]
["bitfinex-derivatives","ETHF0:USTF0",1771243064818,1.73855007,1977.1,1976.6,1.60261696]
["bitfinex-derivatives","ETHF0:USTF0",1771243074130,1.73855007,1977.1,1976.7,1.8636872]
["bitfinex-derivatives","ETHF0:USTF0",1771243074328,1.73855007,1977.1,1976.7,1.86957762]
["bitfinex-derivatives","ETHF0:USTF0",1771243076231,0.00444038,1977.1,1976.7,1.86957762]
["bitfinex-derivatives","ETHF0:USTF0",1771243076426,1.60549411,1977.4,1976.7,1.86957762]
["bitfinex-derivatives","ETHF0:USTF0",1771243076820,1.60549411,1977.4,1976.9,1.6106072]
["bitfinex-derivatives","ETHF0:USTF0",1771243077328,1.60992178,1977.4,1976.9,1.6106072]
["bitfinex-derivatives","ETHF0:USTF0",1771243078531,1.60992178,1977.4,1976.7,1.86957762]
["bitfinex-derivatives","ETHF0:USTF0",1771243079630,1.60992178,1977.4,1976.7,1.61649762]
["bitfinex-derivatives","ETHF0:USTF0",1771243079835,1.60992178,1977.4,1976.7,0.00589042]
["bitfinex-derivatives","ETHF0:USTF0",1771243080138,1.60992178,1977.4,1976.7,1.61649762]
["bitfinex-derivatives","ETHF0:USTF0",1771243082531,1.60992178,1977.4,1976.7,0.00589042]
["bitfinex-derivatives","ETHF0:USTF0",1771243082726,1.60549411,1977.2,1976.4,1.6106072]
["bitfinex-derivatives","ETHF0:USTF0",1771243084037,1.60549411,1977.2,1976.6,1.6106072]
["bitfinex-derivatives","ETHF0:USTF0",1771243085639,1.60549411,1977.3,1976.6,1.6106072]
["bitfinex-derivatives","ETHF0:USTF0",1771243098352,0.00442767,1977.4,1976.9,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1771243098551,0.00442767,1977.4,1977.2,1.5879745]
["bitfinex-derivatives","ETHF0:USTF0",1771243098745,1.55662005,1977.9,1977.2,1.5879745]
["bitfinex-derivatives","ETHF0:USTF0",1771243098947,42.35662005,1978.0,1977.2,1.5879745]
["bitfinex-derivatives","ETHF0:USTF0",1771243099144,1.55662005,1977.9,1977.2,1.5879745]
["bitfinex-derivatives","ETHF0:USTF0",1771243099755,1.56173105,1977.9,1977.2,1.5879745]
["bitfinex-derivatives","ETHF0:USTF0",1771243100145,0.005111,1977.9,1977.2,1.5879745]
["bitfinex-derivatives","ETHF0:USTF0",1771243100349,1.56173105,1977.9,1977.2,1.5879745]
["bitfinex-derivatives","ETHF0:USTF0",1771243100754,1.56173105,1977.9,1976.4,19.49398631]
["bitfinex-derivatives","ETHF0:USTF0",1771243100755,1.55662005,1977.7,1976.8,1.5879745]
["bitfinex-derivatives","ETHF0:USTF0",1771243102259,1.55662005,1977.7,1976.6,1.5879745]
["bitfinex-derivatives","ETHF0:USTF0",1771243108752,6.10608763,1977.6,1976.6,1.5879745]
["bitfinex-derivatives","ETHF0:USTF0",1771243108956,1.55662005,1977.5,1976.6,1.5879745]
["bitfinex-derivatives","ETHF0:USTF0",1771243111761,1.55662005,1977.3,1976.4,1.59423132]
["bitfinex-derivatives","ETHF0:USTF0",1771243116862,1.55662005,1977.3,1976.4,1.84734132]
["bitfinex-derivatives","ETHF0:USTF0",1771243118361,1.55662005,1977.5,1976.4,1.84734132]
["bitfinex-derivatives","ETHF0:USTF0",1771243118561,7.66310919,1977.4,1976.4,1.84734132]
["bitfinex-derivatives","ETHF0:USTF0",1771243118869,1.55662005,1977.4,1976.4,1.84734132]
["bitfinex-derivatives","ETHF0:USTF0",1771243123262,1.55662005,1977.7,1976.4,1.84734132]
["bitfinex-derivatives","ETHF0:USTF0",1771243123462,1.55662005,1977.5,1976.4,1.84734132]
["bitfinex-derivatives","ETHF0:USTF0",1771243123966,1.55662005,1977.5,1976.7,1.39516015]
["bitfinex-derivatives","ETHF0:USTF0",1771243124156,1.3865716,1977.7,1976.7,1.39516015]
["bitfinex-derivatives","ETHF0:USTF0",1771243124362,1.3865716,1977.7,1976.9,1.39516015]
["bitfinex-derivatives","ETHF0:USTF0",1771243137675,1.3865716,1977.7,1976.8,1.37203398]
["bitfinex-derivatives","ETHF0:USTF0",1771243137879,1.50712278,1977.5,1976.6,1.37203398]
["bitfinex-derivatives","ETHF0:USTF0",1771243150685,1.50712278,1977.3,1976.6,1.37203398]
["bitfinex-derivatives","ETHF0:USTF0",1771243150890,1.50712278,1977.3,1976.5,1.37203398]
["bitfinex-derivatives","ETHF0:USTF0",1771243153888,1.41109013,1977.2,1976.5,1.37203398]
["bitfinex-derivatives","ETHF0:USTF0",1771243159295,1.41109013,1977.6,1976.9,1.31257142]
["bitfinex-derivatives","ETHF0:USTF0",1771243159496,1.41109013,1977.5,1976.9,1.31257142]
["bitfinex-derivatives","ETHF0:USTF0",1771243167008,1.41109013,1977.7,1976.9,1.31257142]
["bitfinex-derivatives","ETHF0:USTF0",1771243167207,1.41109013,1977.5,1976.9,1.31257142]
["bitfinex-derivatives","ETHF0:USTF0",1771243167707,1.41109013,1977.3,1976.6,1.31257142]
["bitfinex-derivatives","ETHF0:USTF0",1771243185914,1.31092813,1977.1,1976.6,1.31257142]
["bitfinex-derivatives","ETHF0:USTF0",1771243186219,2.94973313,1977.2,1976.6,1.31257142]
["bitfinex-derivatives","ETHF0:USTF0",1771243186407,1.31092813,1977.1,1976.6,1.31257142]
["bitfinex-derivatives","ETHF0:USTF0",1771243190418,1.638805,1977.4,1976.6,1.31257142]
["bitfinex-derivatives","ETHF0:USTF0",1771243190419,1.29028002,1977.3,1976.6,1.31257142]
["bitfinex-derivatives","ETHF0:USTF0",1771243194717,1.29028002,1977.1,1976.6,1.31257142]
["bitfinex-derivatives","ETHF0:USTF0",1771243194918,1.29028002,1976.9,1976.4,1.28281068]
["bitfinex-derivatives","ETHF0:USTF0",1771243195118,1.29028002,1976.7,1976.4,0.00625682]
["bitfinex-derivatives","ETHF0:USTF0",1771243195320,1.29028002,1976.7,1976.3,1.27655386]
["bitfinex-derivatives","ETHF0:USTF0",1771243195724,1.29028002,1976.6,1976.3,1.27655386]
["bitfinex-derivatives","ETHF0:USTF0",1771243196023,1.29028002,1976.6,1976.3,1.2739429]
["bitfinex-derivatives","ETHF0:USTF0",1771243196222,1.29028002,1976.6,1976.3,1.27757614]
["bitfinex-derivatives","ETHF0:USTF0",1771243196523,0.25302,1977.2,1976.4,1.27655386]
["bitfinex-derivatives","ETHF0:USTF0",1771243196721,7.42306995,1977.1,1976.4,1.27655386]
["bitfinex-derivatives","ETHF0:USTF0",1771243196923,1.29028002,1977.1,1976.4,1.27655386]
["bitfinex-derivatives","ETHF0:USTF0",1771243197121,40.8,1977.0,1976.4,1.27655386]
["bitfinex-derivatives","ETHF0:USTF0",1771243197323,42.09028002,1977.0,1976.4,1.27655386]
["bitfinex-derivatives","ETHF0:USTF0",1771243197528,1.29028002,1977.0,1976.4,1.27655386]
["bitfinex-derivatives","ETHF0:USTF0",1771243198724,1.29028002,1976.6,1976.1,1.27655386]
["bitfinex-derivatives","ETHF0:USTF0",1771243198930,1.29028002,1976.4,1976.1,1.27655386]
["bitfinex-derivatives","ETHF0:USTF0",1771243199524,1.29028002,1976.7,1976.1,1.27655386]
["bitfinex-derivatives","ETHF0:USTF0",1771243199718,1.29626081,1976.7,1976.1,1.2811584]
["bitfinex-derivatives","ETHF0:USTF0",1771243200127,0.00598079,1976.7,1976.1,1.2811584]
["bitfinex-derivatives","ETHF0:USTF0",1771243200430,1.29028002,1977.0,1976.3,1.27655386]
["bitfinex-derivatives","ETHF0:USTF0",1771243201229,1.29422527,1977.0,1976.3,1.27655386]
["bitfinex-derivatives","ETHF0:USTF0",1771243202024,0.00394525,1977.0,1976.3,1.27655386]
["bitfinex-derivatives","ETHF0:USTF0",1771243202328,1.29422527,1977.0,1976.3,1.27655386]
["bitfinex-derivatives","ETHF0:USTF0",1771243203121,0.00394525,1977.0,1976.5,1.27655386]
["bitfinex-derivatives","ETHF0:USTF0",1771243203328,1.09422527,1977.1,1976.5,1.27655386]
["bitfinex-derivatives","ETHF0:USTF0",1771243204131,1.29028002,1977.5,1976.8,1.638805]
["bitfinex-derivatives","ETHF0:USTF0",1771243204330,42.09028002,1977.4,1976.9,1.27655386]
["bitfinex-derivatives","ETHF0:USTF0",1771243204630,42.09028002,1977.4,1976.9,0.77655386]
["bitfinex-derivatives","ETHF0:USTF0",1771243204928,1.29028002,1977.3,1976.9,0.77655386]
["bitfinex-derivatives","ETHF0:USTF0",1771243206231,42.09028002,1977.4,1976.9,0.77655386]
["bitfinex-derivatives","ETHF0:USTF0",1771243206431,40.8,1977.4,1976.9,0.77655386]
["bitfinex-derivatives","ETHF0:USTF0",1771243206833,1.29552256,1977.5,1976.9,0.77655386]
["bitfinex-derivatives","ETHF0:USTF0",1771243207631,1.29028002,1977.1,1976.5,1.27655386]
["bitfinex-derivatives","ETHF0:USTF0",1771243209929,1.29028002,1977.1,1976.1,0.00460454]
["bitfinex-derivatives","ETHF0:USTF0",1771243209930,1.29028002,1977.1,1976.2,1.27655386]
["bitfinex-derivatives","ETHF0:USTF0",1771243213436,1.29028002,1976.9,1976.2,1.27655386]
["bitfinex-derivatives","ETHF0:USTF0",1771243215344,1.29028002,1976.9,1976.1,0.00460454]
["bitfinex-derivatives","ETHF0:USTF0",1771243215543,1.27647511,1976.7,1976.1,0.00460454]
["bitfinex-derivatives","ETHF0:USTF0",1771243215841,1.27647511,1976.5,1976.1,0.00460454]
["bitfinex-derivatives","ETHF0:USTF0",1771243216239,1.27647511,1976.5,1976.1,1.30888322]
["bitfinex-derivatives","ETHF0:USTF0",1771243218846,40.8,1976.4,1976.1,1.30888322]
["bitfinex-derivatives","ETHF0:USTF0",1771243219050,42.07647511,1976.4,1976.1,1.30888322]
["bitfinex-derivatives","ETHF0:USTF0",1771243220452,1.27647511,1976.3,1976.1,0.00460454]
["bitfinex-derivatives","ETHF0:USTF0",1771243220843,42.07647511,1976.4,1976.1,1.30888322]
["bitfinex-derivatives","ETHF0:USTF0",1771243223151,1.27647511,1976.3,1975.9,1.30427868]
["bitfinex-derivatives","ETHF0:USTF0",1771243223454,42.07647511,1976.4,1975.9,1.30427868]
["bitfinex-derivatives","ETHF0:USTF0",1771243223855,1.27647511,1976.3,1975.9,1.30427868]
["bitfinex-derivatives","ETHF0:USTF0",1771243224057,1.27647511,1976.3,1975.9,1.31038219]
["bitfinex-derivatives","ETHF0:USTF0",1771243224554,40.8,1976.4,1975.9,1.31038219]
["bitfinex-derivatives","ETHF0:USTF0",1771243224760,1.27647511,1977.1,1975.9,1.31038219]
["bitfinex-derivatives","ETHF0:USTF0",1771243224964,1.27647511,1976.9,1975.9,1.31038219]
["bitfinex-derivatives","ETHF0:USTF0",1771243225155,42.76352983,1976.8,1975.9,1.31038219]
["bitfinex-derivatives","ETHF0:USTF0",1771243225356,42.07647511,1976.8,1975.9,1.31038219]
["bitfinex-derivatives","ETHF0:USTF0",1771243226054,1.27647511,1976.7,1975.9,1.31038219]
["bitfinex-derivatives","ETHF0:USTF0",1771243227663,1.27647511,1976.7,1975.9,1.56355219]
["bitfinex-derivatives","ETHF0:USTF0",1771243228159,1.27647511,1977.1,1975.9,1.56355219]
["bitfinex-derivatives","ETHF0:USTF0",1771243228360,1.27647511,1976.9,1975.9,1.56355219]
["bitfinex-derivatives","ETHF0:USTF0",1771243228761,1.27647511,1976.8,1975.9,1.56355219]
["bitfinex-derivatives","ETHF0:USTF0",1771243228962,1.27647511,1977.1,1976.3,1.30427868]
["bitfinex-derivatives","ETHF0:USTF0",1771243229562,1.27647511,1976.9,1976.3,1.30427868]
["bitfinex-derivatives","ETHF0:USTF0",1771243230264,1.27647511,1976.9,1976.0,1.30427868]
["bitfinex-derivatives","ETHF0:USTF0",1771243235965,1.27647511,1976.9,1976.2,1.30427868]
["bitfinex-derivatives","ETHF0:USTF0",1771243236865,1.27647511,1977.0,1976.2,1.30427868]
["bitfinex-derivatives","ETHF0:USTF0",1771243237466,0.68298244,1976.9,1976.4,1.30427868]
["bitfinex-derivatives","ETHF0:USTF0",1771243237668,1.27647511,1977.1,1976.4,1.30427868]
["bitfinex-derivatives","ETHF0:USTF0",1771243241267,42.07647511,1977.2,1976.4,1.30427868]
["bitfinex-derivatives","ETHF0:USTF0",1771243242068,1.27647511,1977.1,1976.4,1.30427868]
["bitfinex-derivatives","ETHF0:USTF0",1771243247972,40.8,1977.4,1976.4,1.30427868]
["bitfinex-derivatives","ETHF0:USTF0",1771243248270,1.19789243,1977.2,1976.4,1.30427868]
["bitfinex-derivatives","ETHF0:USTF0",1771243249873,1.20313497,1977.5,1976.6,1.28726979]
["bitfinex-derivatives","ETHF0:USTF0",1771243250179,1.19789243,1977.3,1976.6,1.28726979]
["bitfinex-derivatives","ETHF0:USTF0",1771243250377,1.19789243,1977.1,1976.1,1.28726979]
["bitfinex-derivatives","ETHF0:USTF0",1771243250572,1.19789243,1976.9,1976.1,1.28726979]
["bitfinex-derivatives","ETHF0:USTF0",1771243250876,1.19789243,1976.7,1976.1,1.28726979]
["bitfinex-derivatives","ETHF0:USTF0",1771243260888,1.19789243,1976.4,1975.9,1.2933733]
["bitfinex-derivatives","ETHF0:USTF0",1771243261086,1.19789243,1976.4,1975.9,0.00610351]
["bitfinex-derivatives","ETHF0:USTF0",1771243261385,1.19789243,1976.4,1975.5,1.28726979]
["bitfinex-derivatives","ETHF0:USTF0",1771243261594,1.19789243,1976.1,1975.5,1.28726979]
["bitfinex-derivatives","ETHF0:USTF0",1771243262089,40.8,1976.0,1975.5,1.28726979]
["bitfinex-derivatives","ETHF0:USTF0",1771243262286,1.19789243,1975.8,1975.0,1.28726979]
["bitfinex-derivatives","ETHF0:USTF0",1771243263293,1.19789243,1975.8,1975.0,1.29089105]
["bitfinex-derivatives","ETHF0:USTF0",1771243263591,1.19789243,1975.8,1975.0,0.00362126]
["bitfinex-derivatives","ETHF0:USTF0",1771243265490,1.19789243,1975.8,1975.0,1.29089105]
["bitfinex-derivatives","ETHF0:USTF0",1771243267099,1.19789243,1975.8,1975.0,0.00362126]
["bitfinex-derivatives","ETHF0:USTF0",1771243267501,1.19789243,1975.8,1975.0,1.29089105]
["bitfinex-derivatives","ETHF0:USTF0",1771243267696,1.19789243,1975.6,1975.0,1.29089105]
["bitfinex-derivatives","ETHF0:USTF0",1771243267900,1.19789243,1975.6,1974.3,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1771243267901,1.19789243,1975.6,1974.4,1.28726979]
["bitfinex-derivatives","ETHF0:USTF0",1771243268796,1.19789243,1975.6,1974.4,1.29366418]
["bitfinex-derivatives","ETHF0:USTF0",1771243273100,1.19789243,1975.4,1974.4,1.29366418]
["bitfinex-derivatives","ETHF0:USTF0",1771243273400,1.19789243,1975.4,1974.6,1.28726979]
["bitfinex-derivatives","ETHF0:USTF0",1771243273591,42.04567773,1975.5,1974.6,1.28726979]
["bitfinex-derivatives","ETHF0:USTF0",1771243275197,1.24567773,1975.5,1974.6,1.28726979]
["bitfinex-derivatives","ETHF0:USTF0",1771243281300,1.24567773,1975.3,1974.6,1.28726979]
["bitfinex-derivatives","ETHF0:USTF0",1771243283999,1.24567773,1975.3,1974.8,1.17015247]
["bitfinex-derivatives","ETHF0:USTF0",1771243285100,1.24567773,1975.5,1974.8,1.42347247]
["bitfinex-derivatives","ETHF0:USTF0",1771243285299,1.24567773,1975.5,1975.0,1.17015247]
["bitfinex-derivatives","ETHF0:USTF0",1771243285509,1.24567773,1975.9,1975.4,1.17015247]
["bitfinex-derivatives","ETHF0:USTF0",1771243285809,1.24567773,1975.9,1975.4,0.67015247]
["bitfinex-derivatives","ETHF0:USTF0",1771243286007,1.25210396,1976.0,1975.6,1.17015247]
["bitfinex-derivatives","ETHF0:USTF0",1771243286307,1.24567773,1976.2,1975.6,1.17015247]
["bitfinex-derivatives","ETHF0:USTF0",1771243286505,1.24567773,1976.2,1975.8,1.17015247]
["bitfinex-derivatives","ETHF0:USTF0",1771243287109,1.2508967,1976.2,1975.8,1.17524309]
["bitfinex-derivatives","ETHF0:USTF0",1771243288512,0.00521897,1976.2,1975.8,1.17524309]
["bitfinex-derivatives","ETHF0:USTF0",1771243288713,1.2508967,1976.2,1975.8,1.17524309]
["bitfinex-derivatives","ETHF0:USTF0",1771243289611,1.2508967,1976.2,1975.5,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1771243289807,1.2508967,1976.2,1975.1,1.42343247]
["bitfinex-derivatives","ETHF0:USTF0",1771243290612,1.2508967,1976.2,1975.1,1.42853726]
["bitfinex-derivatives","ETHF0:USTF0",1771243296011,1.24567773,1976.0,1975.1,1.42853726]
["bitfinex-derivatives","ETHF0:USTF0",1771243297810,1.24567773,1976.0,1975.1,0.00510479]
["bitfinex-derivatives","ETHF0:USTF0",1771243298018,1.24567773,1975.8,1975.1,0.00510479]
["bitfinex-derivatives","ETHF0:USTF0",1771243298617,1.24567773,1975.8,1975.1,1.17525726]
["bitfinex-derivatives","ETHF0:USTF0",1771243299616,1.24567773,1975.8,1975.1,0.00510479]
["bitfinex-derivatives","ETHF0:USTF0",1771243299810,1.24567773,1975.8,1974.4,10.58536487]
["bitfinex-derivatives","ETHF0:USTF0",1771243299811,1.24567773,1975.6,1974.8,1.17015247]
["bitfinex-derivatives","ETHF0:USTF0",1771243300614,1.24567773,1975.6,1974.4,1.17015247]
["bitfinex-derivatives","ETHF0:USTF0",1771243300819,1.24567773,1975.6,1974.4,1.17664663]
["bitfinex-derivatives","ETHF0:USTF0",1771243301213,40.8,1975.5,1974.4,1.17664663]
["bitfinex-derivatives","ETHF0:USTF0",1771243301413,1.24567773,1975.4,1974.4,1.17664663]
["bitfinex-derivatives","ETHF0:USTF0",1771243303420,1.24567773,1975.6,1974.6,1.17015247]
["bitfinex-derivatives","ETHF0:USTF0",1771243303918,42.04567773,1975.6,1974.8,1.19437123]
["bitfinex-derivatives","ETHF0:USTF0",1771243304116,1.18279952,1975.5,1974.8,1.19437123]
["bitfinex-derivatives","ETHF0:USTF0",1771243308118,42.03987227,1975.6,1974.8,1.19437123]
["bitfinex-derivatives","ETHF0:USTF0",1771243308323,1.23987227,1975.6,1974.8,1.19437123]
["bitfinex-derivatives","ETHF0:USTF0",1771243308728,1.23987227,1976.1,1975.0,1.29376271]
["bitfinex-derivatives","ETHF0:USTF0",1771243308929,1.23987227,1975.9,1975.0,1.29376271]
["bitfinex-derivatives","ETHF0:USTF0",1771243319133,1.23987227,1975.7,1975.0,1.29376271]
["bitfinex-derivatives","ETHF0:USTF0",1771243320738,1.23987227,1975.7,1975.2,1.29376271]
["bitfinex-derivatives","ETHF0:USTF0",1771243321135,1.23987227,1975.9,1975.4,1.29376271]
["bitfinex-derivatives","ETHF0:USTF0",1771243321833,1.23987227,1975.8,1975.2,1.29376271]
["bitfinex-derivatives","ETHF0:USTF0",1771243322935,1.23987227,1975.6,1975.0,1.29376271]
["bitfinex-derivatives","ETHF0:USTF0",1771243324641,1.23987227,1975.6,1974.8,1.29376271]
["bitfinex-derivatives","ETHF0:USTF0",1771243331842,40.8,1975.5,1974.8,1.29376271]
["bitfinex-derivatives","ETHF0:USTF0",1771243332042,1.23987227,1975.4,1974.8,1.29376271]
["bitfinex-derivatives","ETHF0:USTF0",1771243332542,1.23987227,1975.5,1974.8,1.29376271]
["bitfinex-derivatives","ETHF0:USTF0",1771243337549,1.29375398,1975.6,1975.0,1.24930638]
["bitfinex-derivatives","ETHF0:USTF0",1771243337750,1.29375398,1975.6,1974.9,1.50261638]
["bitfinex-derivatives","ETHF0:USTF0",1771243340253,1.29375398,1975.4,1974.9,1.50261638]
["bitfinex-derivatives","ETHF0:USTF0",1771243341054,1.29375398,1975.4,1974.8,1.24930638]
["bitfinex-derivatives","ETHF0:USTF0",1771243343852,42.09375398,1975.5,1974.8,1.50262638]
["bitfinex-derivatives","ETHF0:USTF0",1771243344157,1.29375398,1975.9,1975.2,1.24930638]
["bitfinex-derivatives","ETHF0:USTF0",1771243344351,1.92187221,1975.8,1975.2,1.24930638]
["bitfinex-derivatives","ETHF0:USTF0",1771243344553,1.29375398,1975.8,1975.2,1.24930638]
["bitfinex-derivatives","ETHF0:USTF0",1771243345047,40.8,1976.1,1974.8,16.81725487]
["bitfinex-derivatives","ETHF0:USTF0",1771243345048,42.09375398,1976.1,1975.4,1.24930638]
["bitfinex-derivatives","ETHF0:USTF0",1771243345247,1.29375398,1976.1,1975.4,1.24930638]
["bitfinex-derivatives","ETHF0:USTF0",1771243347559,0.00521897,1976.2,1975.4,1.24930638]
["bitfinex-derivatives","ETHF0:USTF0",1771243347957,1.29897295,1976.2,1975.4,1.24930638]
["bitfinex-derivatives","ETHF0:USTF0",1771243349052,1.29375398,1976.0,1975.2,1.24930638]
["bitfinex-derivatives","ETHF0:USTF0",1771243350649,1.29375398,1976.0,1975.4,1.24930638]
["bitfinex-derivatives","ETHF0:USTF0",1771243351360,1.29375398,1976.0,1975.3,1.24930638]
["bitfinex-derivatives","ETHF0:USTF0",1771243351560,1.29375398,1976.0,1975.1,1.24930638]
["bitfinex-derivatives","ETHF0:USTF0",1771243353259,1.29375398,1975.8,1974.9,1.50261638]
["bitfinex-derivatives","ETHF0:USTF0",1771243354766,1.29375398,1975.8,1975.4,0.24999999]
["bitfinex-derivatives","ETHF0:USTF0",1771243355166,1.29375398,1975.8,1975.2,1.24930638]
["bitfinex-derivatives","ETHF0:USTF0",1771243355862,1.29375398,1975.8,1975.1,1.24930638]
["bitfinex-derivatives","ETHF0:USTF0",1771243362376,1.29375398,1976.1,1975.1,1.24930638]
["bitfinex-derivatives","ETHF0:USTF0",1771243365279,1.29378021,1976.2,1975.5,1.23220684]
["bitfinex-derivatives","ETHF0:USTF0",1771243369989,0.00521897,1976.2,1975.5,1.23220684]
["bitfinex-derivatives","ETHF0:USTF0",1771243370485,1.20164444,1976.5,1975.7,1.31050202]
["bitfinex-derivatives","ETHF0:USTF0",1771243371581,1.20764666,1976.5,1975.7,1.31050202]
["bitfinex-derivatives","ETHF0:USTF0",1771243373083,40.8,1977.0,1975.9,1.31050202]
["bitfinex-derivatives","ETHF0:USTF0",1771243373084,1.20164444,1976.8,1975.9,1.31050202]
["bitfinex-derivatives","ETHF0:USTF0",1771243373387,1.20164444,1976.8,1976.2,1.31050202]
["bitfinex-derivatives","ETHF0:USTF0",1771243374183,1.20536261,1976.8,1976.2,1.31499688]
["bitfinex-derivatives","ETHF0:USTF0",1771243374987,0.00371817,1976.8,1976.2,1.31499688]
["bitfinex-derivatives","ETHF0:USTF0",1771243377393,1.20536261,1976.8,1976.2,1.31499688]
["bitfinex-derivatives","ETHF0:USTF0",1771243379483,1.20536261,1976.8,1976.2,0.00449486]
["bitfinex-derivatives","ETHF0:USTF0",1771243382489,1.20536261,1976.8,1975.7,1.56371202]
["bitfinex-derivatives","ETHF0:USTF0",1771243383694,1.20536261,1976.8,1975.7,1.56840085]
["bitfinex-derivatives","ETHF0:USTF0",1771243385391,40.8,1976.7,1975.7,1.56840085]
["bitfinex-derivatives","ETHF0:USTF0",1771243385596,1.20164444,1976.6,1975.7,1.56840085]
["bitfinex-derivatives","ETHF0:USTF0",1771243386700,1.20164444,1976.6,1975.7,1.31519085]
["bitfinex-derivatives","ETHF0:USTF0",1771243387301,1.45473444,1976.6,1975.7,0.00468883]
["bitfinex-derivatives","ETHF0:USTF0",1771243387901,1.45473444,1976.6,1975.3,1.56376202]
["bitfinex-derivatives","ETHF0:USTF0",1771243388104,1.45476444,1976.4,1975.3,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1771243388302,1.45476444,1976.4,1975.2,1.31050202]
["bitfinex-derivatives","ETHF0:USTF0",1771243388599,1.45476444,1976.4,1975.1,1.31050202]
["bitfinex-derivatives","ETHF0:USTF0",1771243388793,1.20164444,1976.2,1975.1,1.3154977]
["bitfinex-derivatives","ETHF0:USTF0",1771243389701,1.20164444,1976.2,1975.1,0.00499568]
["bitfinex-derivatives","ETHF0:USTF0",1771243391102,1.20164444,1976.0,1975.1,1.3154977]
["bitfinex-derivatives","ETHF0:USTF0",1771243396406,1.31459193,1975.8,1975.1,1.3154977]
["bitfinex-derivatives","ETHF0:USTF0",1771243396603,42.11459193,1975.9,1975.1,1.3154977]
["bitfinex-derivatives","ETHF0:USTF0",1771243397004,1.31459193,1976.1,1975.3,1.25734285]
["bitfinex-derivatives","ETHF0:USTF0",1771243397401,42.11459193,1976.1,1975.3,1.25734285]
["bitfinex-derivatives","ETHF0:USTF0",1771243398104,1.31459193,1976.0,1975.3,1.25734285]
["bitfinex-derivatives","ETHF0:USTF0",1771243399008,42.11459193,1976.1,1975.3,1.25734285]
["bitfinex-derivatives","ETHF0:USTF0",1771243399208,1.31459193,1976.7,1975.3,1.25734285]
["bitfinex-derivatives","ETHF0:USTF0",1771243399410,1.31459193,1976.5,1975.3,1.25734285]
["bitfinex-derivatives","ETHF0:USTF0",1771243399602,1.31459193,1976.3,1975.3,1.25734285]
["bitfinex-derivatives","ETHF0:USTF0",1771243402205,1.31459193,1976.3,1975.5,1.25734285]
["bitfinex-derivatives","ETHF0:USTF0",1771243403502,1.31459193,1976.3,1975.7,1.25734285]
["bitfinex-derivatives","ETHF0:USTF0",1771243404705,40.8,1976.4,1975.7,1.25734285]
["bitfinex-derivatives","ETHF0:USTF0",1771243404904,42.11459193,1976.4,1975.7,1.25734285]
["bitfinex-derivatives","ETHF0:USTF0",1771243405105,1.31459193,1976.4,1975.7,1.25734285]
["bitfinex-derivatives","ETHF0:USTF0",1771243407511,1.31459193,1976.4,1975.6,1.25734285]
["bitfinex-derivatives","ETHF0:USTF0",1771243410310,1.31459193,1976.4,1975.2,1.25734285]
["bitfinex-derivatives","ETHF0:USTF0",1771243411004,1.31459193,1976.2,1975.2,1.25734285]
["bitfinex-derivatives","ETHF0:USTF0",1771243413915,1.31459193,1976.2,1975.4,1.25734285]
["bitfinex-derivatives","ETHF0:USTF0",1771243415010,1.64040941,1976.1,1975.4,1.25734285]
["bitfinex-derivatives","ETHF0:USTF0",1771243415215,1.31459193,1976.0,1975.4,1.25734285]
["bitfinex-derivatives","ETHF0:USTF0",1771243415917,1.31459193,1976.0,1975.2,1.25734285]
["bitfinex-derivatives","ETHF0:USTF0",1771243416121,1.31459193,1975.8,1975.2,1.25734285]
["bitfinex-derivatives","ETHF0:USTF0",1771243417016,1.31459193,1976.2,1975.4,1.25734285]
["bitfinex-derivatives","ETHF0:USTF0",1771243423916,1.31459193,1976.2,1975.6,1.25813605]
["bitfinex-derivatives","ETHF0:USTF0",1771243424320,1.31459193,1976.2,1975.5,1.25813605]
["bitfinex-derivatives","ETHF0:USTF0",1771243426321,40.8,1976.5,1975.5,1.25813605]
["bitfinex-derivatives","ETHF0:USTF0",1771243426617,1.2577159,1976.3,1975.5,1.25813605]
["bitfinex-derivatives","ETHF0:USTF0",1771243428523,1.2577159,1976.3,1976.0,1.32536344]
["bitfinex-derivatives","ETHF0:USTF0",1771243428722,1.2577159,1976.3,1975.9,0.24999999]
["bitfinex-derivatives","ETHF0:USTF0",1771243428723,1.2577159,1976.3,1975.9,1.57536343]
["bitfinex-derivatives","ETHF0:USTF0",1771243429022,1.2577159,1976.3,1975.9,0.24999999]
["bitfinex-derivatives","ETHF0:USTF0",1771243430823,1.2577159,1976.3,1975.9,1.57536343]
["bitfinex-derivatives","ETHF0:USTF0",1771243435925,1.2374312,1976.8,1976.1,1.32536344]
["bitfinex-derivatives","ETHF0:USTF0",1771243436531,1.23371303,1976.6,1976.1,1.32536344]
["bitfinex-derivatives","ETHF0:USTF0",1771243436931,1.23371303,1976.6,1975.9,0.24999999]
["bitfinex-derivatives","ETHF0:USTF0",1771243437223,1.23371303,1976.6,1975.8,1.32536344]
["bitfinex-derivatives","ETHF0:USTF0",1771243437919,1.23371303,1976.4,1975.8,1.32536344]
["bitfinex-derivatives","ETHF0:USTF0",1771243440728,1.23371303,1976.2,1975.7,1.32536344]
["bitfinex-derivatives","ETHF0:USTF0",1771243441732,1.23371303,1976.2,1975.6,1.32536344]
["bitfinex-derivatives","ETHF0:USTF0",1771243449536,1.23371303,1976.2,1975.5,1.32536344]
["bitfinex-derivatives","ETHF0:USTF0",1771243454833,40.8,1976.7,1975.5,1.32536344]
["bitfinex-derivatives","ETHF0:USTF0",1771243455033,1.26308867,1976.3,1975.5,1.57859344]
["bitfinex-derivatives","ETHF0:USTF0",1771243455238,1.26308867,1976.6,1975.5,1.57859344]
["bitfinex-derivatives","ETHF0:USTF0",1771243455433,42.06308867,1976.7,1975.7,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1771243455632,42.06308867,1976.7,1975.8,1.29124589]
["bitfinex-derivatives","ETHF0:USTF0",1771243455832,1.26308867,1976.7,1975.8,1.29124589]
["bitfinex-derivatives","ETHF0:USTF0",1771243456434,0.00371817,1976.8,1976.0,1.29124589]
["bitfinex-derivatives","ETHF0:USTF0",1771243458138,0.00371817,1976.8,1976.2,1.29124589]
["bitfinex-derivatives","ETHF0:USTF0",1771243461253,1.26308867,1977.2,1976.4,1.29124589]
["bitfinex-derivatives","ETHF0:USTF0",1771243461551,40.8,1977.3,1976.6,1.29124589]
["bitfinex-derivatives","ETHF0:USTF0",1771243461552,1.26308867,1977.3,1976.6,1.29124589]
["bitfinex-derivatives","ETHF0:USTF0",1771243462354,1.26934006,1977.3,1976.6,1.29595651]
["bitfinex-derivatives","ETHF0:USTF0",1771243463754,0.00625139,1977.3,1976.6,1.29595651]
["bitfinex-derivatives","ETHF0:USTF0",1771243463955,0.00625139,1977.3,1976.8,1.29124589]
["bitfinex-derivatives","ETHF0:USTF0",1771243464161,1.26308867,1978.0,1977.2,1.29124589]
["bitfinex-derivatives","ETHF0:USTF0",1771243464655,1.26308867,1977.8,1977.2,1.29124589]
["bitfinex-derivatives","ETHF0:USTF0",1771243464962,1.26308867,1977.8,1977.0,1.29124589]
["bitfinex-derivatives","ETHF0:USTF0",1771243465261,1.26308867,1977.8,1976.6,0.25780062]
["bitfinex-derivatives","ETHF0:USTF0",1771243465262,1.26686346,1977.8,1976.7,1.29124589]
["bitfinex-derivatives","ETHF0:USTF0",1771243468561,1.26686346,1977.8,1976.9,1.29124589]
["bitfinex-derivatives","ETHF0:USTF0",1771243468964,1.26686346,1977.8,1977.1,1.29124589]
["bitfinex-derivatives","ETHF0:USTF0",1771243469765,1.26686346,1977.8,1976.7,1.29124589]
["bitfinex-derivatives","ETHF0:USTF0",1771243471568,1.26686346,1977.8,1976.9,1.29124589]
["bitfinex-derivatives","ETHF0:USTF0",1771243478270,1.26686346,1977.8,1976.8,1.54431589]
["bitfinex-derivatives","ETHF0:USTF0",1771243485270,1.26686346,1977.8,1976.8,1.29124589]
["bitfinex-derivatives","ETHF0:USTF0",1771243493276,1.52652602,1977.6,1976.7,1.22083654]
["bitfinex-derivatives","ETHF0:USTF0",1771243493488,1.27355602,1977.4,1976.7,1.22083654]
["bitfinex-derivatives","ETHF0:USTF0",1771243499182,1.27355602,1977.4,1976.6,1.22554716]
["bitfinex-derivatives","ETHF0:USTF0",1771243499386,1.27355602,1977.4,1976.6,0.00471062]
["bitfinex-derivatives","ETHF0:USTF0",1771243499985,0.54836285,1977.3,1976.6,0.00471062]
["bitfinex-derivatives","ETHF0:USTF0",1771243500185,1.27355602,1977.2,1976.6,0.00471062]
["bitfinex-derivatives","ETHF0:USTF0",1771243500582,1.27355602,1977.0,1976.1,1.22083654]
["bitfinex-derivatives","ETHF0:USTF0",1771243501691,1.27355602,1977.0,1976.1,1.22602811]
["bitfinex-derivatives","ETHF0:USTF0",1771243501889,1.27355602,1977.0,1976.1,0.00519157]
["bitfinex-derivatives","ETHF0:USTF0",1771243502190,1.27355602,1976.8,1976.1,0.00519157]
["bitfinex-derivatives","ETHF0:USTF0",1771243502586,1.27355602,1976.6,1976.1,0.00519157]
["bitfinex-derivatives","ETHF0:USTF0",1771243504494,42.07355602,1976.7,1976.1,1.22602811]
["bitfinex-derivatives","ETHF0:USTF0",1771243505090,1.27355602,1976.6,1976.1,1.22602811]
["bitfinex-derivatives","ETHF0:USTF0",1771243506789,40.8,1976.7,1976.1,1.22602811]
["bitfinex-derivatives","ETHF0:USTF0",1771243506994,10.233,1977.2,1976.1,1.22602811]
["bitfinex-derivatives","ETHF0:USTF0",1771243506995,1.27355602,1977.1,1976.1,1.22602811]
["bitfinex-derivatives","ETHF0:USTF0",1771243507392,40.8,1977.0,1976.1,1.22602811]
["bitfinex-derivatives","ETHF0:USTF0",1771243507593,1.27355602,1976.9,1976.1,1.22602811]
["bitfinex-derivatives","ETHF0:USTF0",1771243511292,1.27355602,1976.9,1976.1,0.00519157]
["bitfinex-derivatives","ETHF0:USTF0",1771243512499,1.27355602,1976.9,1976.1,1.22602811]
["bitfinex-derivatives","ETHF0:USTF0",1771243513000,0.25302,1977.2,1976.1,1.22602811]
["bitfinex-derivatives","ETHF0:USTF0",1771243513001,1.27355602,1976.7,1976.1,1.22602811]
["bitfinex-derivatives","ETHF0:USTF0",1771243514100,42.10207363,1976.8,1976.1,1.22602811]
["bitfinex-derivatives","ETHF0:USTF0",1771243515806,1.30207363,1976.7,1976.1,1.22602811]
["bitfinex-derivatives","ETHF0:USTF0",1771243517707,42.10207363,1976.8,1976.1,1.22602811]
["bitfinex-derivatives","ETHF0:USTF0",1771243519810,1.30207363,1976.7,1976.1,1.22602811]
["bitfinex-derivatives","ETHF0:USTF0",1771243526216,1.30207363,1976.7,1976.1,0.00519157]
["bitfinex-derivatives","ETHF0:USTF0",1771243527211,1.30207363,1976.7,1976.1,1.29834766]
["bitfinex-derivatives","ETHF0:USTF0",1771243528116,1.30207363,1976.6,1976.1,0.00519157]
["bitfinex-derivatives","ETHF0:USTF0",1771243528511,1.63967852,1976.3,1975.6,1.29315609]
["bitfinex-derivatives","ETHF0:USTF0",1771243528817,1.30207363,1976.2,1975.6,1.29315609]
["bitfinex-derivatives","ETHF0:USTF0",1771243529313,1.63967852,1976.3,1975.4,1.29315609]
["bitfinex-derivatives","ETHF0:USTF0",1771243529314,1.30207363,1975.8,1975.4,1.29315609]
["bitfinex-derivatives","ETHF0:USTF0",1771243529508,1.30851798,1975.8,1975.4,0.0040694]
["bitfinex-derivatives","ETHF0:USTF0",1771243529714,1.63967852,1975.7,1975.2,1.29315609]
["bitfinex-derivatives","ETHF0:USTF0",1771243530018,1.30207363,1975.6,1975.2,1.29315609]
["bitfinex-derivatives","ETHF0:USTF0",1771243530414,1.30207363,1975.6,1974.7,1.89301852]
["bitfinex-derivatives","ETHF0:USTF0",1771243530618,1.30207363,1975.6,1974.8,1.29315609]
["bitfinex-derivatives","ETHF0:USTF0",1771243530913,1.30207363,1975.6,1974.8,1.29966645]
["bitfinex-derivatives","ETHF0:USTF0",1771243539932,1.30207363,1975.4,1974.8,1.29966645]
["bitfinex-derivatives","ETHF0:USTF0",1771243552455,1.30207363,1975.4,1975.0,1.29862376]
["bitfinex-derivatives","ETHF0:USTF0",1771243553549,0.00644435,1975.8,1975.2,1.29862376]
["bitfinex-derivatives","ETHF0:USTF0",1771243553550,1.20760567,1975.6,1975.2,1.29862376]
["bitfinex-derivatives","ETHF0:USTF0",1771243554251,1.20760567,1975.6,1975.1,1.55191376]
["bitfinex-derivatives","ETHF0:USTF0",1771243557052,1.20760567,1975.6,1975.0,1.29862376]
["bitfinex-derivatives","ETHF0:USTF0",1771243560463,1.20760567,1975.6,1975.1,1.29862376]
["bitfinex-derivatives","ETHF0:USTF0",1771243560850,1.20760567,1975.6,1975.0,1.55191376]
["bitfinex-derivatives","ETHF0:USTF0",1771243561152,1.20760567,1975.4,1974.8,1.30513412]
["bitfinex-derivatives","ETHF0:USTF0",1771243569170,1.20760567,1975.1,1974.8,0.00651036]
["bitfinex-derivatives","ETHF0:USTF0",1771243569371,1.20760567,1975.1,1974.6,1.29862376]
["bitfinex-derivatives","ETHF0:USTF0",1771243570365,1.20760567,1975.1,1974.6,1.3044609]
["bitfinex-derivatives","ETHF0:USTF0",1771243571867,1.20760567,1975.1,1974.6,0.00583714]
["bitfinex-derivatives","ETHF0:USTF0",1771243573670,1.24540976,1974.6,1974.1,1.26604131]
["bitfinex-derivatives","ETHF0:USTF0",1771243573970,1.24540976,1975.0,1974.4,1.26604131]
["bitfinex-derivatives","ETHF0:USTF0",1771243574374,1.24540976,1975.2,1974.6,1.26604131]
["bitfinex-derivatives","ETHF0:USTF0",1771243574773,1.24540976,1975.4,1974.8,1.26604131]
["bitfinex-derivatives","ETHF0:USTF0",1771243575470,1.25185411,1975.8,1975.2,1.26604131]
["bitfinex-derivatives","ETHF0:USTF0",1771243575973,1.24540976,1975.7,1975.2,1.26604131]
["bitfinex-derivatives","ETHF0:USTF0",1771243576274,1.25185411,1975.8,1975.2,1.26604131]
["bitfinex-derivatives","ETHF0:USTF0",1771243576466,0.00644435,1975.8,1975.4,1.26604131]
["bitfinex-derivatives","ETHF0:USTF0",1771243576866,1.25185411,1975.8,1975.2,1.26604131]
["bitfinex-derivatives","ETHF0:USTF0",1771243577070,1.24540976,1975.6,1975.0,1.26604131]
["bitfinex-derivatives","ETHF0:USTF0",1771243578071,1.24540976,1975.4,1974.8,1.26604131]
["bitfinex-derivatives","ETHF0:USTF0",1771243578583,1.24540976,1975.4,1974.7,1.26604131]
["bitfinex-derivatives","ETHF0:USTF0",1771243578771,1.24540976,1975.2,1974.6,0.00571602]
["bitfinex-derivatives","ETHF0:USTF0",1771243578966,1.24540976,1975.0,1974.6,0.00571602]
["bitfinex-derivatives","ETHF0:USTF0",1771243579167,1.24540976,1975.2,1974.6,1.27175733]
["bitfinex-derivatives","ETHF0:USTF0",1771243579774,2.88640821,1975.2,1974.6,0.00571602]
["bitfinex-derivatives","ETHF0:USTF0",1771243579971,1.24540976,1975.1,1974.6,0.00571602]
["bitfinex-derivatives","ETHF0:USTF0",1771243580472,1.24540976,1974.9,1974.6,0.00571602]
["bitfinex-derivatives","ETHF0:USTF0",1771243580775,1.24540976,1974.9,1974.2,1.26604131]
["bitfinex-derivatives","ETHF0:USTF0",1771243581178,1.24540976,1974.5,1973.9,1.26604131]
["bitfinex-derivatives","ETHF0:USTF0",1771243581572,1.24540976,1974.5,1973.9,1.27225354]
["bitfinex-derivatives","ETHF0:USTF0",1771243581773,1.24540976,1974.5,1974.0,1.26604131]
["bitfinex-derivatives","ETHF0:USTF0",1771243584176,1.24540976,1974.6,1974.0,1.26604131]
["bitfinex-derivatives","ETHF0:USTF0",1771243584474,1.24540976,1974.8,1974.0,1.26604131]
["bitfinex-derivatives","ETHF0:USTF0",1771243591084,1.23580978,1974.8,1974.0,1.26604131]
["bitfinex-derivatives","ETHF0:USTF0",1771243591280,1.22611978,1974.8,1974.0,1.26604131]
["bitfinex-derivatives","ETHF0:USTF0",1771243591490,1.22611978,1974.8,1973.9,1.27225354]
["bitfinex-derivatives","ETHF0:USTF0",1771243591987,1.22611978,1974.8,1974.1,1.26604131]
["bitfinex-derivatives","ETHF0:USTF0",1771243594191,1.22611978,1974.8,1974.3,1.26604131]
["bitfinex-derivatives","ETHF0:USTF0",1771243599599,1.22611978,1974.8,1974.2,1.51944131]
["bitfinex-derivatives","ETHF0:USTF0",1771243600999,1.24540976,1975.1,1974.5,1.26604131]
["bitfinex-derivatives","ETHF0:USTF0",1771243601191,1.24540976,1975.1,1974.7,1.26604131]
["bitfinex-derivatives","ETHF0:USTF0",1771243603998,40.8,1975.5,1974.7,1.26604131]
["bitfinex-derivatives","ETHF0:USTF0",1771243604199,1.31144768,1975.2,1974.7,1.26604131]
["bitfinex-derivatives","ETHF0:USTF0",1771243606500,1.31144768,1975.7,1974.9,1.2919361]
["bitfinex-derivatives","ETHF0:USTF0",1771243606707,1.31144768,1975.7,1975.0,1.2919361]
["bitfinex-derivatives","ETHF0:USTF0",1771243618015,1.21310533,1975.8,1975.2,1.26968696]
["bitfinex-derivatives","ETHF0:USTF0",1771243620515,1.21310533,1975.8,1974.7,1.52301696]
["bitfinex-derivatives","ETHF0:USTF0",1771243623615,1.20666098,1975.7,1974.7,1.52301696]
["bitfinex-derivatives","ETHF0:USTF0",1771243635829,1.20751568,1975.4,1974.5,1.2300614]
["bitfinex-derivatives","ETHF0:USTF0",1771243637938,1.20751568,1975.4,1974.7,1.2300614]
["bitfinex-derivatives","ETHF0:USTF0",1771243639135,1.20751568,1975.6,1974.9,1.2300614]
["bitfinex-derivatives","ETHF0:USTF0",1771243642136,0.00644435,1975.8,1974.9,1.2300614]
["bitfinex-derivatives","ETHF0:USTF0",1771243642345,0.00644435,1975.8,1975.2,1.2300614]
["bitfinex-derivatives","ETHF0:USTF0",1771243642733,1.21396003,1975.8,1975.2,1.2300614]
["bitfinex-derivatives","ETHF0:USTF0",1771243645243,1.21396003,1975.8,1975.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1771243645442,1.21396003,1975.8,1975.0,1.4833614]
["bitfinex-derivatives","ETHF0:USTF0",1771243646647,1.21396003,1975.8,1975.2,1.2300614]
["bitfinex-derivatives","ETHF0:USTF0",1771243649356,1.21396003,1975.8,1975.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1771243649357,1.20751568,1975.6,1975.0,1.4833614]
["bitfinex-derivatives","ETHF0:USTF0",1771243650961,1.20751568,1975.6,1974.8,1.2300614]
["bitfinex-derivatives","ETHF0:USTF0",1771243651354,1.20751568,1975.4,1974.8,1.2300614]
["bitfinex-derivatives","ETHF0:USTF0",1771243652561,1.20751568,1975.4,1975.0,1.2300614]
["bitfinex-derivatives","ETHF0:USTF0",1771243657169,1.20751568,1975.4,1974.7,1.2300614]
["bitfinex-derivatives","ETHF0:USTF0",1771243670373,1.33201672,1975.7,1974.9,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243670561,1.33201672,1975.7,1975.1,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243670761,0.00644435,1975.8,1975.1,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243671168,1.33846107,1975.8,1975.1,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243671370,0.00644435,1975.8,1975.3,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243671567,1.33201672,1975.9,1975.3,1.26529429]
["bitfinex-derivatives","ETHF0:USTF0",1771243671767,1.33201672,1975.9,1975.3,0.76529429]
["bitfinex-derivatives","ETHF0:USTF0",1771243672576,1.33704446,1975.9,1975.3,0.76529429]
["bitfinex-derivatives","ETHF0:USTF0",1771243676979,1.33201672,1976.1,1975.5,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243677170,1.33201672,1976.3,1975.7,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243677973,1.33717478,1976.3,1975.7,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243679178,1.33717478,1976.3,1975.6,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1771243679476,1.33717478,1976.3,1975.6,1.51474491]
["bitfinex-derivatives","ETHF0:USTF0",1771243679881,1.33717478,1976.3,1975.7,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243680285,0.00515806,1976.3,1976.1,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243680481,12.12613915,1976.9,1976.3,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243680482,0.23171996,1976.8,1976.3,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243680778,0.23171996,1976.8,1976.5,0.76452491]
["bitfinex-derivatives","ETHF0:USTF0",1771243680983,0.72871996,1976.9,1976.5,0.76452491]
["bitfinex-derivatives","ETHF0:USTF0",1771243681376,0.73436761,1976.9,1976.5,0.76452491]
["bitfinex-derivatives","ETHF0:USTF0",1771243681581,0.00564765,1976.9,1976.5,0.76452491]
["bitfinex-derivatives","ETHF0:USTF0",1771243682882,0.71939631,1976.9,1976.5,0.76452491]
["bitfinex-derivatives","ETHF0:USTF0",1771243683782,0.00564765,1976.9,1976.5,0.76452491]
["bitfinex-derivatives","ETHF0:USTF0",1771243683983,0.73975858,1977.3,1976.5,0.76452491]
["bitfinex-derivatives","ETHF0:USTF0",1771243684283,0.73975858,1977.6,1976.5,0.76452491]
["bitfinex-derivatives","ETHF0:USTF0",1771243684484,0.73975858,1977.4,1976.5,0.76452491]
["bitfinex-derivatives","ETHF0:USTF0",1771243685083,0.7436273,1977.4,1976.5,0.76452491]
["bitfinex-derivatives","ETHF0:USTF0",1771243685882,0.7436273,1977.4,1976.7,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243686083,0.7436273,1977.4,1976.7,1.26585196]
["bitfinex-derivatives","ETHF0:USTF0",1771243686682,0.00386872,1977.4,1976.7,1.26585196]
["bitfinex-derivatives","ETHF0:USTF0",1771243688181,0.00386872,1977.4,1976.9,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243688390,41.53047793,1977.7,1976.9,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243689088,40.8,1977.7,1976.9,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243689289,40.80368685,1977.7,1976.9,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243689479,0.00368685,1977.7,1976.9,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243689682,0.71645785,1978.0,1977.3,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243690884,0.72288813,1978.0,1977.3,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243691979,0.00643028,1978.0,1977.3,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243693085,0.00643028,1978.0,1977.5,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243693285,0.25,1978.1,1977.5,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243693895,0.92976596,1978.1,1977.5,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243694083,0.66565317,1978.0,1977.5,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243694286,0.67163383,1978.0,1977.5,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243694685,0.00598066,1978.0,1977.5,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243694980,0.25,1978.1,1977.5,1.26152491]
["bitfinex-derivatives","ETHF0:USTF0",1771243695584,0.25,1978.1,1977.7,1.19763542]
["bitfinex-derivatives","ETHF0:USTF0",1771243696090,0.25557356,1978.1,1977.7,1.19763542]
["bitfinex-derivatives","ETHF0:USTF0",1771243696286,0.22612235,1978.1,1977.7,1.19763542]
["bitfinex-derivatives","ETHF0:USTF0",1771243696987,40.8,1978.5,1977.7,1.19763542]
["bitfinex-derivatives","ETHF0:USTF0",1771243697587,0.8579065,1978.4,1977.7,1.19763542]
["bitfinex-derivatives","ETHF0:USTF0",1771243697990,0.86209173,1978.4,1977.7,1.19763542]
["bitfinex-derivatives","ETHF0:USTF0",1771243698690,0.00418523,1978.4,1977.7,1.19763542]
["bitfinex-derivatives","ETHF0:USTF0",1771243699093,0.82970147,1978.4,1977.7,1.19763542]
["bitfinex-derivatives","ETHF0:USTF0",1771243706603,0.82970147,1978.4,1977.3,1.19763542]
["bitfinex-derivatives","ETHF0:USTF0",1771243706902,0.00418523,1978.4,1977.7,1.19763542]
["bitfinex-derivatives","ETHF0:USTF0",1771243707498,0.00418523,1978.4,1977.9,1.19763542]
["bitfinex-derivatives","ETHF0:USTF0",1771243707698,0.00418523,1978.4,1978.1,1.19763542]
["bitfinex-derivatives","ETHF0:USTF0",1771243707901,0.74300023,1978.7,1978.1,1.20367418]
["bitfinex-derivatives","ETHF0:USTF0",1771243708805,0.74689958,1978.7,1978.1,1.20367418]
["bitfinex-derivatives","ETHF0:USTF0",1771243709401,0.74689958,1978.7,1978.1,0.00603876]
["bitfinex-derivatives","ETHF0:USTF0",1771243709598,0.74689958,1978.7,1977.9,1.19763542]
["bitfinex-derivatives","ETHF0:USTF0",1771243710401,0.69415015,1978.6,1977.7,1.19763542]
["bitfinex-derivatives","ETHF0:USTF0",1771243710601,0.69415015,1978.6,1977.7,1.20274775]
["bitfinex-derivatives","ETHF0:USTF0",1771243711106,0.67338266,1978.7,1978.1,1.19763542]
["bitfinex-derivatives","ETHF0:USTF0",1771243712107,0.00389935,1978.7,1978.1,1.19763542]
["bitfinex-derivatives","ETHF0:USTF0",1771243712299,0.66188733,1978.7,1978.1,1.19763542]
["bitfinex-derivatives","ETHF0:USTF0",1771243714104,0.66188733,1978.7,1978.0,1.19763542]
["bitfinex-derivatives","ETHF0:USTF0",1771243722008,0.00389935,1978.7,1978.0,1.19763542]
["bitfinex-derivatives","ETHF0:USTF0",1771243725014,0.00389935,1978.7,1978.2,1.07561378]
["bitfinex-derivatives","ETHF0:USTF0",1771243725516,0.54269827,1979.1,1978.2,1.07561378]
["bitfinex-derivatives","ETHF0:USTF0",1771243726015,41.34659762,1979.0,1978.2,1.07561378]
["bitfinex-derivatives","ETHF0:USTF0",1771243726517,0.53678759,1978.9,1978.2,1.07561378]
["bitfinex-derivatives","ETHF0:USTF0",1771243727212,0.53678759,1978.9,1977.7,0.25806233]
["bitfinex-derivatives","ETHF0:USTF0",1771243727518,0.51551454,1978.7,1977.8,1.0624154]
["bitfinex-derivatives","ETHF0:USTF0",1771243736525,0.51551454,1978.7,1978.0,1.0624154]
["bitfinex-derivatives","ETHF0:USTF0",1771243737825,40.80562716,1979.0,1978.0,1.0624154]
["bitfinex-derivatives","ETHF0:USTF0",1771243737826,0.52286719,1978.9,1978.0,1.0624154]
["bitfinex-derivatives","ETHF0:USTF0",1771243738026,1.07087581,1978.8,1978.0,1.0624154]
["bitfinex-derivatives","ETHF0:USTF0",1771243738329,0.52286719,1978.8,1978.0,1.0624154]
["bitfinex-derivatives","ETHF0:USTF0",1771243738727,41.31964433,1979.0,1978.0,1.0624154]
["bitfinex-derivatives","ETHF0:USTF0",1771243738927,7.0016712,1978.9,1978.0,1.0624154]
["bitfinex-derivatives","ETHF0:USTF0",1771243739129,0.51401717,1978.9,1978.0,1.0624154]
["bitfinex-derivatives","ETHF0:USTF0",1771243739431,0.50314185,1978.7,1978.0,1.0624154]
["bitfinex-derivatives","ETHF0:USTF0",1771243741333,0.50314185,1978.7,1978.0,0.5624154]
["bitfinex-derivatives","ETHF0:USTF0",1771243741728,0.50314185,1978.7,1977.9,1.0624154]
["bitfinex-derivatives","ETHF0:USTF0",1771243741928,0.50314185,1978.7,1977.7,1.06752773]
["bitfinex-derivatives","ETHF0:USTF0",1771243746239,0.97394567,1978.6,1977.7,1.06752773]
["bitfinex-derivatives","ETHF0:USTF0",1771243750344,0.94243145,1978.5,1977.7,1.06752773]
["bitfinex-derivatives","ETHF0:USTF0",1771243752746,0.92899666,1978.2,1977.2,1.0624154]
["bitfinex-derivatives","ETHF0:USTF0",1771243753639,0.92899666,1978.2,1977.2,1.06609347]
["bitfinex-derivatives","ETHF0:USTF0",1771243757450,0.92899666,1978.2,1977.4,0.91055226]
["bitfinex-derivatives","ETHF0:USTF0",1771243759352,0.89751578,1978.4,1977.4,0.91055226]
["bitfinex-derivatives","ETHF0:USTF0",1771243773957,0.80888865,1979.0,1978.0,0.91055226]
["bitfinex-derivatives","ETHF0:USTF0",1771243774362,0.79835776,1978.8,1978.0,0.91055226]
["bitfinex-derivatives","ETHF0:USTF0",1771243774753,0.79835776,1978.6,1978.0,0.91055226]
["bitfinex-derivatives","ETHF0:USTF0",1771243774956,0.79835776,1978.6,1977.5,0.91055226]
["bitfinex-derivatives","ETHF0:USTF0",1771243775964,0.79835776,1978.6,1977.8,0.91055226]
["bitfinex-derivatives","ETHF0:USTF0",1771243779070,0.76956793,1978.2,1977.8,0.91055226]
["bitfinex-derivatives","ETHF0:USTF0",1771243779263,0.76956793,1978.4,1977.8,0.91055226]
["bitfinex-derivatives","ETHF0:USTF0",1771243780165,0.7650046,1978.6,1977.8,0.91055226]
["bitfinex-derivatives","ETHF0:USTF0",1771243781470,0.75895569,1978.4,1977.8,0.91055226]
["bitfinex-derivatives","ETHF0:USTF0",1771243785172,1.63642436,1978.6,1977.8,0.91055226]
["bitfinex-derivatives","ETHF0:USTF0",1771243785376,0.74665267,1978.5,1977.8,0.91055226]
["bitfinex-derivatives","ETHF0:USTF0",1771243785871,0.74665267,1978.7,1978.0,0.86947419]
["bitfinex-derivatives","ETHF0:USTF0",1771243786076,41.54665267,1978.9,1978.2,0.86947419]
["bitfinex-derivatives","ETHF0:USTF0",1771243786272,0.89741018,1978.8,1978.2,0.36947419]
["bitfinex-derivatives","ETHF0:USTF0",1771243786473,0.89741018,1978.8,1978.2,0.86947419]
["bitfinex-derivatives","ETHF0:USTF0",1771243787377,40.8,1978.9,1978.2,0.86947419]
["bitfinex-derivatives","ETHF0:USTF0",1771243787675,41.60562906,1978.9,1978.2,0.86947419]
["bitfinex-derivatives","ETHF0:USTF0",1771243788577,0.80562906,1978.8,1978.2,0.86947419]
["bitfinex-derivatives","ETHF0:USTF0",1771243788778,0.80562906,1978.6,1978.1,0.84778904]
["bitfinex-derivatives","ETHF0:USTF0",1771243789478,0.80562906,1978.8,1978.1,0.84778904]
["bitfinex-derivatives","ETHF0:USTF0",1771243792682,0.80562906,1978.8,1977.9,0.84778904]
["bitfinex-derivatives","ETHF0:USTF0",1771243793570,0.80562906,1978.8,1978.0,0.84778904]
["bitfinex-derivatives","ETHF0:USTF0",1771243800381,41.60562906,1978.9,1978.0,0.84778904]
["bitfinex-derivatives","ETHF0:USTF0",1771243800580,0.80562906,1978.8,1978.0,0.84778904]
["bitfinex-derivatives","ETHF0:USTF0",1771243802381,0.80562906,1978.4,1977.5,0.84778904]
["bitfinex-derivatives","ETHF0:USTF0",1771243804374,0.80562906,1978.4,1977.3,0.84778904]
["bitfinex-derivatives","ETHF0:USTF0",1771243804578,0.80562906,1978.2,1977.3,0.84778904]
["bitfinex-derivatives","ETHF0:USTF0",1771243807784,0.80562906,1978.4,1977.3,0.84778904]
["bitfinex-derivatives","ETHF0:USTF0",1771243810992,0.80562906,1978.6,1977.5,0.84778904]
["bitfinex-derivatives","ETHF0:USTF0",1771243819598,0.80562906,1978.6,1977.6,0.81139544]
["bitfinex-derivatives","ETHF0:USTF0",1771243819996,0.80562906,1978.6,1978.0,0.81139544]
["bitfinex-derivatives","ETHF0:USTF0",1771243823908,0.84458362,1978.8,1978.0,0.81139544]
["bitfinex-derivatives","ETHF0:USTF0",1771243828008,0.83488362,1978.8,1978.0,0.81139544]
["bitfinex-derivatives","ETHF0:USTF0",1771243828307,40.8,1978.9,1978.0,0.81139544]
["bitfinex-derivatives","ETHF0:USTF0",1771243828508,0.84458362,1978.8,1978.0,0.81139544]
["bitfinex-derivatives","ETHF0:USTF0",1771243829313,41.64458362,1978.9,1978.0,0.81139544]
["bitfinex-derivatives","ETHF0:USTF0",1771243829506,0.84458362,1978.9,1978.1,0.81139544]
["bitfinex-derivatives","ETHF0:USTF0",1771243829905,41.65021078,1979.0,1978.1,0.81139544]
["bitfinex-derivatives","ETHF0:USTF0",1771243831015,0.84458362,1978.9,1978.1,0.81139544]
["bitfinex-derivatives","ETHF0:USTF0",1771243833120,0.83488362,1978.9,1978.1,0.81139544]
["bitfinex-derivatives","ETHF0:USTF0",1771243835507,0.84458362,1978.7,1977.8,0.81139544]
["bitfinex-derivatives","ETHF0:USTF0",1771243837513,0.84458362,1978.5,1977.7,0.81139544]
["bitfinex-derivatives","ETHF0:USTF0",1771243837709,0.84458362,1978.5,1977.5,0.81139544]
["bitfinex-derivatives","ETHF0:USTF0",1771243841120,0.84458362,1978.5,1977.6,0.81139544]
["bitfinex-derivatives","ETHF0:USTF0",1771243841521,0.84458362,1978.7,1977.7,0.81139544]
["bitfinex-derivatives","ETHF0:USTF0",1771243844125,0.81332505,1978.6,1977.7,0.81139544]
["bitfinex-derivatives","ETHF0:USTF0",1771243850122,0.81332505,1978.6,1977.8,0.81010787]
["bitfinex-derivatives","ETHF0:USTF0",1771243850627,0.80022523,1978.8,1977.9,0.81010787]
["bitfinex-derivatives","ETHF0:USTF0",1771243851320,0.80022523,1978.8,1978.0,0.81010787]
["bitfinex-derivatives","ETHF0:USTF0",1771243854725,0.80585239,1979.0,1978.0,0.81010787]
["bitfinex-derivatives","ETHF0:USTF0",1771243854919,41.60585239,1979.0,1978.0,0.81010787]
["bitfinex-derivatives","ETHF0:USTF0",1771243855124,0.80585239,1979.0,1978.2,0.81010787]
["bitfinex-derivatives","ETHF0:USTF0",1771243855631,0.80022523,1979.4,1978.3,0.81010787]
["bitfinex-derivatives","ETHF0:USTF0",1771243856132,0.80022523,1979.2,1978.3,0.81010787]
["bitfinex-derivatives","ETHF0:USTF0",1771243856630,0.80437409,1979.2,1978.3,0.81010787]
["bitfinex-derivatives","ETHF0:USTF0",1771243860232,0.80437409,1979.2,1978.1,0.81010787]
["bitfinex-derivatives","ETHF0:USTF0",1771243860623,0.80022523,1979.0,1978.1,0.81010787]
["bitfinex-derivatives","ETHF0:USTF0",1771243860825,0.80022523,1979.0,1977.9,0.81010787]
["bitfinex-derivatives","ETHF0:USTF0",1771243861627,0.80022523,1978.8,1977.9,0.81010787]
["bitfinex-derivatives","ETHF0:USTF0",1771243870443,1.05304523,1978.8,1977.7,0.81010787]
["bitfinex-derivatives","ETHF0:USTF0",1771243870635,0.80022523,1978.7,1977.7,0.81010787]
["bitfinex-derivatives","ETHF0:USTF0",1771243872136,40.8,1978.9,1977.4,7.80902633]
["bitfinex-derivatives","ETHF0:USTF0",1771243872137,0.80022523,1978.5,1977.4,7.80902633]
["bitfinex-derivatives","ETHF0:USTF0",1771243872343,0.80022523,1978.5,1977.5,0.81010787]
["bitfinex-derivatives","ETHF0:USTF0",1771243873142,0.80022523,1978.3,1977.5,0.81010787]
["bitfinex-derivatives","ETHF0:USTF0",1771243892163,0.80182226,1978.5,1977.5,0.81010787]
["bitfinex-derivatives","ETHF0:USTF0",1771243896762,0.80182226,1978.5,1977.6,0.79868846]
["bitfinex-derivatives","ETHF0:USTF0",1771243896963,0.80182226,1978.5,1977.7,0.79868846]
["bitfinex-derivatives","ETHF0:USTF0",1771243897164,0.80182226,1978.8,1978.0,0.79868846]
["bitfinex-derivatives","ETHF0:USTF0",1771243899064,41.60182226,1978.9,1978.0,0.79868846]
["bitfinex-derivatives","ETHF0:USTF0",1771243899258,0.80182226,1978.8,1978.0,0.79868846]
["bitfinex-derivatives","ETHF0:USTF0",1771243903362,0.80182226,1978.9,1978.0,0.79868846]
["bitfinex-derivatives","ETHF0:USTF0",1771243903967,0.80182226,1978.9,1978.4,0.78734875]
["bitfinex-derivatives","ETHF0:USTF0",1771243906864,0.80182226,1978.9,1978.2,0.78734875]
["bitfinex-derivatives","ETHF0:USTF0",1771243907866,0.77329747,1978.8,1978.2,0.78734875]
["bitfinex-derivatives","ETHF0:USTF0",1771243908069,0.77329747,1978.8,1978.0,0.82804652]
["bitfinex-derivatives","ETHF0:USTF0",1771243909169,0.77329747,1978.6,1978.0,0.82804652]
["bitfinex-derivatives","ETHF0:USTF0",1771243909569,0.77329747,1978.6,1977.8,0.82804652]
["bitfinex-derivatives","ETHF0:USTF0",1771243913571,0.77329747,1978.6,1977.9,0.82804652]
["bitfinex-derivatives","ETHF0:USTF0",1771243916278,1.63552616,1978.5,1977.9,0.82804652]
["bitfinex-derivatives","ETHF0:USTF0",1771243916478,0.77329747,1978.4,1977.9,0.82804652]
["bitfinex-derivatives","ETHF0:USTF0",1771243916774,0.77329747,1978.4,1977.7,0.82804652]
["bitfinex-derivatives","ETHF0:USTF0",1771243920980,0.77329747,1978.3,1977.7,0.82804652]
["bitfinex-derivatives","ETHF0:USTF0",1771243922489,0.77329747,1978.1,1977.5,0.82804652]
["bitfinex-derivatives","ETHF0:USTF0",1771243922679,0.77329747,1978.3,1977.7,0.82804652]
["bitfinex-derivatives","ETHF0:USTF0",1771243923285,0.77329747,1978.5,1977.9,0.82804652]
["bitfinex-derivatives","ETHF0:USTF0",1771243923678,0.77329747,1978.5,1978.1,0.82804652]
["bitfinex-derivatives","ETHF0:USTF0",1771243924380,0.77329747,1978.8,1978.1,0.82804652]
["bitfinex-derivatives","ETHF0:USTF0",1771243924684,0.77329747,1978.4,1977.8,0.82804652]
["bitfinex-derivatives","ETHF0:USTF0",1771243925375,0.77329747,1978.2,1977.5,0.82804652]
["bitfinex-derivatives","ETHF0:USTF0",1771243928586,0.77329747,1978.2,1977.3,0.82804652]
["bitfinex-derivatives","ETHF0:USTF0",1771243945898,0.77329747,1978.2,1977.5,0.77223402]
["bitfinex-derivatives","ETHF0:USTF0",1771243948898,0.77329747,1978.2,1977.7,0.77223402]
["bitfinex-derivatives","ETHF0:USTF0",1771243950998,0.77329747,1978.2,1977.5,0.77223402]
["bitfinex-derivatives","ETHF0:USTF0",1771243955000,0.76359747,1978.2,1977.5,0.77223402]
["bitfinex-derivatives","ETHF0:USTF0",1771243971716,0.76359747,1978.2,1977.4,0.79047099]
["bitfinex-derivatives","ETHF0:USTF0",1771243979927,1.88988972,1978.4,1977.4,0.79047099]
["bitfinex-derivatives","ETHF0:USTF0",1771243979928,0.8116065,1978.0,1977.4,0.79047099]
["bitfinex-derivatives","ETHF0:USTF0",1771243981640,0.8116065,1978.0,1977.2,0.79414906]
["bitfinex-derivatives","ETHF0:USTF0",1771243981832,0.8116065,1977.8,1977.2,0.00367807]
["bitfinex-derivatives","ETHF0:USTF0",1771243982033,0.8154391,1977.8,1977.2,0.00367807]
["bitfinex-derivatives","ETHF0:USTF0",1771243983026,0.8116065,1977.6,1976.6,0.79047099]
["bitfinex-derivatives","ETHF0:USTF0",1771243984032,0.8116065,1977.6,1976.6,0.79471336]
["bitfinex-derivatives","ETHF0:USTF0",1771243985937,0.8116065,1977.5,1976.6,0.79471336]
["bitfinex-derivatives","ETHF0:USTF0",1771243994341,0.77775197,1977.3,1976.6,0.00424237]
["bitfinex-derivatives","ETHF0:USTF0",1771243996348,0.77775197,1977.3,1976.6,0.83643092]
["bitfinex-derivatives","ETHF0:USTF0",1771243998955,0.77775197,1977.3,1976.6,0.00424237]
["bitfinex-derivatives","ETHF0:USTF0",1771244001350,0.77775197,1977.2,1976.6,0.00424237]
["bitfinex-derivatives","ETHF0:USTF0",1771244005658,0.77775197,1977.2,1976.3,0.83218855]
["bitfinex-derivatives","ETHF0:USTF0",1771244005855,0.77775197,1977.1,1976.3,0.83218855]
["bitfinex-derivatives","ETHF0:USTF0",1771244006054,0.77775197,1976.9,1976.3,0.83218855]
["bitfinex-derivatives","ETHF0:USTF0",1771244006654,0.77775197,1976.9,1976.3,0.838171]
["bitfinex-derivatives","ETHF0:USTF0",1771244008556,41.57775197,1977.0,1976.3,0.838171]
["bitfinex-derivatives","ETHF0:USTF0",1771244012059,0.77775197,1976.9,1976.4,0.83218855]
["bitfinex-derivatives","ETHF0:USTF0",1771244018766,0.77775197,1976.9,1976.3,0.838171]
["bitfinex-derivatives","ETHF0:USTF0",1771244040580,0.77613832,1976.9,1976.4,0.82263184]
["bitfinex-derivatives","ETHF0:USTF0",1771244040778,0.77613832,1976.7,1976.1,1.08577642]
["bitfinex-derivatives","ETHF0:USTF0",1771244040976,1.6389681,1976.6,1976.1,1.08577642]
["bitfinex-derivatives","ETHF0:USTF0",1771244041184,0.77613832,1976.5,1976.1,1.08577642]
["bitfinex-derivatives","ETHF0:USTF0",1771244041383,0.77613832,1976.5,1976.2,0.82263184]
["bitfinex-derivatives","ETHF0:USTF0",1771244042379,0.77613832,1976.7,1976.2,0.82263184]
["bitfinex-derivatives","ETHF0:USTF0",1771244042680,0.77613832,1976.3,1976.1,0.26314458]
["bitfinex-derivatives","ETHF0:USTF0",1771244042890,0.77613832,1976.3,1975.7,11.73031665]
["bitfinex-derivatives","ETHF0:USTF0",1771244042891,0.77613832,1976.3,1975.7,0.82263184]
["bitfinex-derivatives","ETHF0:USTF0",1771244044490,0.77613832,1976.5,1975.8,0.82263184]
["bitfinex-derivatives","ETHF0:USTF0",1771244049391,0.77613832,1976.3,1975.8,0.82263184]
["bitfinex-derivatives","ETHF0:USTF0",1771244052793,2.41510642,1976.4,1975.8,0.82263184]
["bitfinex-derivatives","ETHF0:USTF0",1771244057001,0.82351426,1976.3,1975.8,0.82263184]
["bitfinex-derivatives","ETHF0:USTF0",1771244060897,0.82351426,1976.3,1975.6,0.78792748]
["bitfinex-derivatives","ETHF0:USTF0",1771244070803,0.82787511,1976.3,1975.6,0.79322753]
["bitfinex-derivatives","ETHF0:USTF0",1771244074897,0.00436085,1976.3,1975.6,0.79322753]
["bitfinex-derivatives","ETHF0:USTF0",1771244075098,0.82351426,1976.7,1975.7,0.78792748]
["bitfinex-derivatives","ETHF0:USTF0",1771244075407,47.15206011,1977.0,1975.7,0.78792748]
["bitfinex-derivatives","ETHF0:USTF0",1771244075408,0.82351426,1976.8,1976.0,0.78792748]
["bitfinex-derivatives","ETHF0:USTF0",1771244076006,0.82814772,1976.8,1976.0,0.78792748]
["bitfinex-derivatives","ETHF0:USTF0",1771244077504,0.82814772,1976.8,1976.2,0.78792748]
["bitfinex-derivatives","ETHF0:USTF0",1771244077903,0.00463346,1976.8,1976.2,0.78792748]
["bitfinex-derivatives","ETHF0:USTF0",1771244078308,0.82814772,1976.8,1976.2,0.78792748]
["bitfinex-derivatives","ETHF0:USTF0",1771244084910,0.00463346,1976.8,1975.9,0.8007562]
["bitfinex-derivatives","ETHF0:USTF0",1771244085210,0.00463346,1976.8,1976.1,1.640086]
["bitfinex-derivatives","ETHF0:USTF0",1771244085404,0.00463346,1976.8,1976.2,0.8007562]
["bitfinex-derivatives","ETHF0:USTF0",1771244088520,0.79849837,1976.8,1976.2,0.8007562]
["bitfinex-derivatives","ETHF0:USTF0",1771244092220,41.59849837,1976.8,1976.2,0.8007562]
["bitfinex-derivatives","ETHF0:USTF0",1771244092419,40.80463346,1976.8,1976.2,0.8007562]
["bitfinex-derivatives","ETHF0:USTF0",1771244092918,41.59849837,1976.8,1976.2,0.8007562]
["bitfinex-derivatives","ETHF0:USTF0",1771244094122,0.79849837,1976.8,1976.2,0.8007562]
["bitfinex-derivatives","ETHF0:USTF0",1771244098525,0.00463346,1976.8,1976.2,0.8007562]
["bitfinex-derivatives","ETHF0:USTF0",1771244100528,0.00463346,1976.8,1976.3,0.82691621]
["bitfinex-derivatives","ETHF0:USTF0",1771244101122,0.79386491,1977.1,1976.3,0.82691621]
["bitfinex-derivatives","ETHF0:USTF0",1771244101328,0.79386491,1977.4,1976.3,0.82691621]
["bitfinex-derivatives","ETHF0:USTF0",1771244102217,0.79812017,1977.4,1976.3,0.82691621]
["bitfinex-derivatives","ETHF0:USTF0",1771244102423,0.79812017,1977.4,1976.5,0.82691621]
["bitfinex-derivatives","ETHF0:USTF0",1771244104529,0.00425526,1977.4,1976.7,0.82691621]
["bitfinex-derivatives","ETHF0:USTF0",1771244105824,0.79812017,1977.4,1976.7,0.82691621]
["bitfinex-derivatives","ETHF0:USTF0",1771244108125,0.00425526,1977.4,1976.9,0.82691621]
["bitfinex-derivatives","ETHF0:USTF0",1771244110835,0.79812017,1977.4,1976.9,0.82691621]
["bitfinex-derivatives","ETHF0:USTF0",1771244111133,0.79812017,1977.4,1976.5,0.82691621]
["bitfinex-derivatives","ETHF0:USTF0",1771244113933,0.84695852,1977.0,1976.1,0.77832496]
["bitfinex-derivatives","ETHF0:USTF0",1771244114128,0.84695852,1976.7,1975.7,0.77832496]
["bitfinex-derivatives","ETHF0:USTF0",1771244114935,0.84695852,1976.7,1975.9,0.77832496]
["bitfinex-derivatives","ETHF0:USTF0",1771244117335,0.84695852,1976.9,1976.1,0.77832496]
["bitfinex-derivatives","ETHF0:USTF0",1771244117536,0.84695852,1977.2,1976.2,0.77832496]
["bitfinex-derivatives","ETHF0:USTF0",1771244123139,0.84695852,1976.9,1976.1,0.77832496]
["bitfinex-derivatives","ETHF0:USTF0",1771244123643,0.84695852,1976.9,1976.3,0.77832496]
["bitfinex-derivatives","ETHF0:USTF0",1771244124843,0.84695852,1977.3,1976.3,0.77832496]
["bitfinex-derivatives","ETHF0:USTF0",1771244128242,0.84695852,1977.3,1975.8,10.69214118]
["bitfinex-derivatives","ETHF0:USTF0",1771244128243,0.84695852,1977.3,1976.1,0.77832496]
["bitfinex-derivatives","ETHF0:USTF0",1771244131265,0.84695852,1977.1,1976.1,0.77832496]
["bitfinex-derivatives","ETHF0:USTF0",1771244136560,0.84695852,1976.9,1975.6,11.21727614]
["bitfinex-derivatives","ETHF0:USTF0",1771244136765,0.84695852,1976.5,1975.4,0.77832496]
["bitfinex-derivatives","ETHF0:USTF0",1771244137164,0.84695852,1976.3,1975.4,0.77832496]
["bitfinex-derivatives","ETHF0:USTF0",1771244138154,0.84695852,1976.0,1974.6,0.77832496]
["bitfinex-derivatives","ETHF0:USTF0",1771244142561,0.84695852,1975.8,1974.6,0.77832496]
["bitfinex-derivatives","ETHF0:USTF0",1771244144667,0.84695852,1975.8,1974.7,0.79978158]
["bitfinex-derivatives","ETHF0:USTF0",1771244147170,0.85084576,1975.8,1974.7,0.80632519]
["bitfinex-derivatives","ETHF0:USTF0",1771244148974,0.85084576,1975.8,1974.9,0.82095757]
["bitfinex-derivatives","ETHF0:USTF0",1771244149474,0.85084576,1975.8,1975.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1771244149668,0.00388724,1975.8,1975.1,0.82095757]
["bitfinex-derivatives","ETHF0:USTF0",1771244149973,0.79028972,1976.0,1975.6,0.82095757]
["bitfinex-derivatives","ETHF0:USTF0",1771244151178,0.79481642,1976.0,1975.6,0.82095757]
["bitfinex-derivatives","ETHF0:USTF0",1771244151473,0.0045267,1976.0,1975.6,0.82095757]
["bitfinex-derivatives","ETHF0:USTF0",1771244154674,0.79028972,1976.3,1975.6,0.82095757]
["bitfinex-derivatives","ETHF0:USTF0",1771244155673,0.79403085,1976.3,1975.6,0.82095757]
["bitfinex-derivatives","ETHF0:USTF0",1771244163571,0.00374113,1976.3,1975.6,0.82095757]
["bitfinex-derivatives","ETHF0:USTF0",1771244164076,0.79403085,1976.3,1975.6,0.82095757]
["bitfinex-derivatives","ETHF0:USTF0",1771244164480,0.00374113,1976.3,1975.6,0.82095757]
["bitfinex-derivatives","ETHF0:USTF0",1771244168580,0.00374113,1976.3,1975.8,0.82095757]
["bitfinex-derivatives","ETHF0:USTF0",1771244168781,0.79028972,1976.6,1975.8,0.82095757]
["bitfinex-derivatives","ETHF0:USTF0",1771244169777,0.79600338,1976.6,1975.8,0.82095757]
["bitfinex-derivatives","ETHF0:USTF0",1771244170780,0.00571366,1976.6,1976.0,0.82095757]
["bitfinex-derivatives","ETHF0:USTF0",1771244172186,0.79028972,1977.1,1976.2,0.82095757]
["bitfinex-derivatives","ETHF0:USTF0",1771244173278,0.79521263,1977.1,1976.2,0.82524102]
["bitfinex-derivatives","ETHF0:USTF0",1771244173479,0.00492291,1977.1,1976.2,0.82524102]
["bitfinex-derivatives","ETHF0:USTF0",1771244173683,0.85295022,1977.6,1976.8,0.84946271]
["bitfinex-derivatives","ETHF0:USTF0",1771244173886,0.85295022,1977.9,1977.1,0.84946271]
["bitfinex-derivatives","ETHF0:USTF0",1771244174086,0.85295022,1977.9,1977.1,0.34946271]
["bitfinex-derivatives","ETHF0:USTF0",1771244174087,0.85295022,1977.8,1977.1,0.34946271]
["bitfinex-derivatives","ETHF0:USTF0",1771244174883,0.85709398,1977.8,1977.1,0.34946271]
["bitfinex-derivatives","ETHF0:USTF0",1771244175683,0.85295022,1977.5,1977.0,0.84946271]
["bitfinex-derivatives","ETHF0:USTF0",1771244177989,0.85295022,1977.5,1976.4,0.84946271]
["bitfinex-derivatives","ETHF0:USTF0",1771244178183,0.85295022,1977.2,1976.3,0.84946271]
["bitfinex-derivatives","ETHF0:USTF0",1771244182095,0.85295022,1977.2,1976.2,0.85374616]
["bitfinex-derivatives","ETHF0:USTF0",1771244182398,0.25303,1977.1,1976.2,0.00428345]
["bitfinex-derivatives","ETHF0:USTF0",1771244182599,0.85295022,1976.8,1975.9,0.84946271]
["bitfinex-derivatives","ETHF0:USTF0",1771244183195,0.85295022,1976.6,1975.9,0.84946271]
["bitfinex-derivatives","ETHF0:USTF0",1771244183589,0.85295022,1976.6,1975.9,0.85312837]
["bitfinex-derivatives","ETHF0:USTF0",1771244190613,0.85295022,1976.6,1975.9,0.00366566]
["bitfinex-derivatives","ETHF0:USTF0",1771244191009,0.85295022,1976.6,1975.9,0.79396642]
["bitfinex-derivatives","ETHF0:USTF0",1771244192014,0.85295022,1976.6,1975.9,0.00366566]
["bitfinex-derivatives","ETHF0:USTF0",1771244192315,0.80675661,1976.4,1975.2,0.79030076]
["bitfinex-derivatives","ETHF0:USTF0",1771244193314,0.81215165,1976.4,1975.2,0.79643647]
["bitfinex-derivatives","ETHF0:USTF0",1771244194105,0.80246165,1976.4,1975.2,0.79643647]
["bitfinex-derivatives","ETHF0:USTF0",1771244199816,0.80246165,1976.4,1975.4,0.79030076]
["bitfinex-derivatives","ETHF0:USTF0",1771244200017,0.80246165,1976.4,1975.6,0.79030076]
["bitfinex-derivatives","ETHF0:USTF0",1771244201315,0.00539504,1976.4,1975.6,0.79030076]
["bitfinex-derivatives","ETHF0:USTF0",1771244202314,0.81215165,1976.4,1975.6,0.79030076]
["bitfinex-derivatives","ETHF0:USTF0",1771244210424,0.81215165,1976.4,1975.8,0.72608443]
["bitfinex-derivatives","ETHF0:USTF0",1771244215728,0.81215165,1976.4,1975.6,0.72608443]
["bitfinex-derivatives","ETHF0:USTF0",1771244216422,0.81215165,1976.4,1975.3,10.69220118]
["bitfinex-derivatives","ETHF0:USTF0",1771244216423,0.81215165,1976.4,1975.4,0.72608443]
["bitfinex-derivatives","ETHF0:USTF0",1771244216621,0.63374402,1976.3,1975.4,0.72608443]
["bitfinex-derivatives","ETHF0:USTF0",1771244216824,0.74938462,1976.1,1975.4,0.72608443]
["bitfinex-derivatives","ETHF0:USTF0",1771244217026,0.74938462,1976.1,1975.2,0.73222014]
["bitfinex-derivatives","ETHF0:USTF0",1771244217624,0.74938462,1975.9,1975.2,0.73222014]
["bitfinex-derivatives","ETHF0:USTF0",1771244231539,0.74938462,1975.9,1975.2,0.00613571]
["bitfinex-derivatives","ETHF0:USTF0",1771244231935,0.74938462,1975.9,1975.0,0.72608443]
["bitfinex-derivatives","ETHF0:USTF0",1771244232242,0.74938462,1975.7,1974.6,0.72608443]
["bitfinex-derivatives","ETHF0:USTF0",1771244232437,0.74938462,1975.5,1974.6,0.72608443]
["bitfinex-derivatives","ETHF0:USTF0",1771244232837,0.74938462,1975.3,1974.6,0.72608443]
["bitfinex-derivatives","ETHF0:USTF0",1771244233036,0.74938462,1975.3,1974.6,0.73104927]
["bitfinex-derivatives","ETHF0:USTF0",1771244237039,0.74938462,1975.3,1974.6,0.00496484]
["bitfinex-derivatives","ETHF0:USTF0",1771244237646,0.74938462,1975.3,1974.6,0.72927515]
["bitfinex-derivatives","ETHF0:USTF0",1771244246044,0.74938462,1975.3,1974.6,0.00496484]
["bitfinex-derivatives","ETHF0:USTF0",1771244246437,0.73739265,1975.1,1974.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771244246746,0.73739265,1974.9,1974.1,0.72431031]
["bitfinex-derivatives","ETHF0:USTF0",1771244247537,0.74228515,1974.9,1974.1,0.73078197]
["bitfinex-derivatives","ETHF0:USTF0",1771244248947,0.74228515,1974.9,1974.1,0.00647166]
["bitfinex-derivatives","ETHF0:USTF0",1771244249748,0.74228515,1974.9,1973.2,1.31054289]
["bitfinex-derivatives","ETHF0:USTF0",1771244249749,0.73739265,1974.6,1973.5,0.72431031]
["bitfinex-derivatives","ETHF0:USTF0",1771244250550,0.73739265,1974.6,1973.5,0.72982163]
["bitfinex-derivatives","ETHF0:USTF0",1771244252245,0.73739265,1974.4,1973.5,0.72982163]
["bitfinex-derivatives","ETHF0:USTF0",1771244256550,0.73739265,1974.4,1973.7,0.72431031]
["bitfinex-derivatives","ETHF0:USTF0",1771244270661,0.65657304,1974.7,1973.7,0.72431031]
["bitfinex-derivatives","ETHF0:USTF0",1771244271462,40.8,1974.6,1973.7,0.72431031]
["bitfinex-derivatives","ETHF0:USTF0",1771244271764,0.65657304,1974.5,1973.7,0.72431031]
["bitfinex-derivatives","ETHF0:USTF0",1771244277759,0.65657304,1974.3,1973.7,0.67819999]
["bitfinex-derivatives","ETHF0:USTF0",1771244277960,0.65657304,1974.5,1973.7,0.67819999]
["bitfinex-derivatives","ETHF0:USTF0",1771244278161,0.65657304,1974.3,1973.7,0.67819999]
["bitfinex-derivatives","ETHF0:USTF0",1771244278355,0.65657304,1974.5,1973.7,0.67819999]
["bitfinex-derivatives","ETHF0:USTF0",1771244278571,1.28514194,1974.4,1973.7,0.67819999]
["bitfinex-derivatives","ETHF0:USTF0",1771244278769,0.65657304,1974.4,1973.7,0.67819999]
["bitfinex-derivatives","ETHF0:USTF0",1771244279868,0.65657304,1974.4,1973.8,0.67819999]
["bitfinex-derivatives","ETHF0:USTF0",1771244281964,0.65657304,1974.6,1974.0,0.67819999]
["bitfinex-derivatives","ETHF0:USTF0",1771244282163,1.28546705,1974.5,1974.0,0.67819999]
["bitfinex-derivatives","ETHF0:USTF0",1771244282364,0.65657304,1974.8,1974.0,0.67819999]
["bitfinex-derivatives","ETHF0:USTF0",1771244282568,0.65657304,1974.6,1974.0,0.67819999]
["bitfinex-derivatives","ETHF0:USTF0",1771244283572,0.65657304,1974.8,1974.2,0.67819999]
["bitfinex-derivatives","ETHF0:USTF0",1771244283965,0.65657304,1974.7,1974.0,0.67819999]
["bitfinex-derivatives","ETHF0:USTF0",1771244284166,0.65657304,1974.3,1973.9,0.67819999]
["bitfinex-derivatives","ETHF0:USTF0",1771244284571,2.29973087,1974.6,1973.9,0.67819999]
["bitfinex-derivatives","ETHF0:USTF0",1771244284772,0.65657304,1974.5,1973.9,0.67819999]
["bitfinex-derivatives","ETHF0:USTF0",1771244287177,0.65657304,1974.3,1973.7,0.67819999]
["bitfinex-derivatives","ETHF0:USTF0",1771244287572,0.65657304,1974.1,1973.6,0.67819999]
["bitfinex-derivatives","ETHF0:USTF0",1771244287773,0.65657304,1974.1,1973.5,4.88371131]
["bitfinex-derivatives","ETHF0:USTF0",1771244288176,0.65657304,1974.1,1973.6,0.67819999]
["bitfinex-derivatives","ETHF0:USTF0",1771244292690,0.65657304,1973.7,1973.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771244293184,0.65657304,1973.5,1973.1,0.67819999]
["bitfinex-derivatives","ETHF0:USTF0",1771244293986,0.66056479,1973.5,1973.1,0.68199091]
["bitfinex-derivatives","ETHF0:USTF0",1771244294183,1.64315783,1973.4,1972.7,4.81216714]
["bitfinex-derivatives","ETHF0:USTF0",1771244294389,0.66902178,1973.1,1972.4,0.61216714]
["bitfinex-derivatives","ETHF0:USTF0",1771244295283,0.66902178,1973.1,1972.4,0.61651704]
["bitfinex-derivatives","ETHF0:USTF0",1771244295686,1.64315783,1973.4,1972.4,0.61651704]
["bitfinex-derivatives","ETHF0:USTF0",1771244295687,0.66902178,1972.9,1972.4,0.61651704]
["bitfinex-derivatives","ETHF0:USTF0",1771244296886,0.66902178,1973.1,1972.5,1.64315783]
["bitfinex-derivatives","ETHF0:USTF0",1771244297192,0.66902178,1973.1,1972.4,0.61651704]
["bitfinex-derivatives","ETHF0:USTF0",1771244297391,0.66902178,1973.1,1972.5,0.61216714]
["bitfinex-derivatives","ETHF0:USTF0",1771244300086,0.66902178,1973.4,1972.5,0.61216714]
["bitfinex-derivatives","ETHF0:USTF0",1771244317408,0.65933178,1973.4,1972.5,0.61216714]
["bitfinex-derivatives","ETHF0:USTF0",1771244320505,0.66902178,1973.1,1972.4,0.61651704]
["bitfinex-derivatives","ETHF0:USTF0",1771244321413,0.66902178,1972.9,1972.4,0.61651704]
["bitfinex-derivatives","ETHF0:USTF0",1771244323914,0.65396404,1973.0,1972.4,0.61651704]
["bitfinex-derivatives","ETHF0:USTF0",1771244324115,0.25352,1973.3,1972.4,0.61651704]
["bitfinex-derivatives","ETHF0:USTF0",1771244324116,0.65396404,1973.3,1972.4,0.61651704]
["bitfinex-derivatives","ETHF0:USTF0",1771244324317,1.25574776,1973.2,1972.4,0.61651704]
["bitfinex-derivatives","ETHF0:USTF0",1771244324517,0.65396404,1973.2,1972.4,0.61651704]
["bitfinex-derivatives","ETHF0:USTF0",1771244325312,0.00399175,1973.5,1972.5,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1771244325513,0.65396404,1973.4,1972.7,0.61224513]
["bitfinex-derivatives","ETHF0:USTF0",1771244325915,0.00399175,1973.5,1972.7,0.61224513]
["bitfinex-derivatives","ETHF0:USTF0",1771244326118,0.65795579,1973.5,1972.7,0.61224513]
["bitfinex-derivatives","ETHF0:USTF0",1771244327322,0.60870827,1973.9,1973.0,0.64150688]
["bitfinex-derivatives","ETHF0:USTF0",1771244327619,0.60870827,1973.7,1973.0,0.64150688]
["bitfinex-derivatives","ETHF0:USTF0",1771244328327,0.61453904,1973.7,1973.0,0.64150688]
["bitfinex-derivatives","ETHF0:USTF0",1771244329211,0.60870827,1974.0,1973.0,0.64150688]
["bitfinex-derivatives","ETHF0:USTF0",1771244330123,0.6129053,1974.0,1973.0,0.64150688]
["bitfinex-derivatives","ETHF0:USTF0",1771244332233,0.6129053,1974.0,1972.9,1.64549894]
["bitfinex-derivatives","ETHF0:USTF0",1771244332234,0.60870827,1973.8,1972.9,0.64150688]
["bitfinex-derivatives","ETHF0:USTF0",1771244332432,1.64969597,1974.0,1972.7,0.64150688]
["bitfinex-derivatives","ETHF0:USTF0",1771244332433,0.60870827,1973.6,1972.7,0.64150688]
["bitfinex-derivatives","ETHF0:USTF0",1771244333732,0.60870827,1973.6,1972.9,0.64150688]
["bitfinex-derivatives","ETHF0:USTF0",1771244338230,0.60870827,1973.6,1972.7,0.89508688]
["bitfinex-derivatives","ETHF0:USTF0",1771244338431,0.60870827,1973.6,1972.7,0.64150688]
["bitfinex-derivatives","ETHF0:USTF0",1771244340227,0.60870827,1973.4,1972.5,0.64150688]
["bitfinex-derivatives","ETHF0:USTF0",1771244349538,0.60870827,1973.8,1972.9,0.64150688]
["bitfinex-derivatives","ETHF0:USTF0",1771244354938,0.64815106,1974.6,1973.5,0.59029926]
["bitfinex-derivatives","ETHF0:USTF0",1771244355144,0.64815106,1974.4,1973.0,0.59029926]
["bitfinex-derivatives","ETHF0:USTF0",1771244355334,0.64815106,1974.3,1973.0,0.59029926]
["bitfinex-derivatives","ETHF0:USTF0",1771244355539,0.64815106,1974.2,1973.0,0.59029926]
["bitfinex-derivatives","ETHF0:USTF0",1771244355942,0.65458921,1974.2,1973.0,0.59029926]
["bitfinex-derivatives","ETHF0:USTF0",1771244356846,0.65458921,1974.2,1973.2,2.23436224]
["bitfinex-derivatives","ETHF0:USTF0",1771244357045,0.65458921,1974.2,1973.3,0.59029926]
["bitfinex-derivatives","ETHF0:USTF0",1771244372467,0.65458921,1974.2,1973.5,0.59029926]
["bitfinex-derivatives","ETHF0:USTF0",1771244373961,0.65458921,1974.2,1973.4,0.59029926]
["bitfinex-derivatives","ETHF0:USTF0",1771244379859,0.65458921,1974.2,1973.5,0.59029926]
["bitfinex-derivatives","ETHF0:USTF0",1771244380366,0.64815106,1974.1,1973.5,0.59029926]
["bitfinex-derivatives","ETHF0:USTF0",1771244400270,0.00643815,1974.2,1973.7,0.61834743]
["bitfinex-derivatives","ETHF0:USTF0",1771244400476,0.64844437,1974.2,1973.7,0.61834743]
["bitfinex-derivatives","ETHF0:USTF0",1771244400969,0.00643815,1974.2,1973.7,0.61834743]
["bitfinex-derivatives","ETHF0:USTF0",1771244401176,0.64200622,1974.5,1973.9,0.61834743]
["bitfinex-derivatives","ETHF0:USTF0",1771244401375,0.64200622,1974.7,1974.1,0.61834743]
["bitfinex-derivatives","ETHF0:USTF0",1771244401777,0.64200622,1974.7,1974.3,0.11834743]
["bitfinex-derivatives","ETHF0:USTF0",1771244401979,0.64200622,1974.7,1974.1,0.61834743]
["bitfinex-derivatives","ETHF0:USTF0",1771244402171,0.64829152,1974.7,1974.1,0.62447661]
["bitfinex-derivatives","ETHF0:USTF0",1771244403178,0.64200622,1974.5,1974.1,0.00612918]
["bitfinex-derivatives","ETHF0:USTF0",1771244403771,0.64200622,1974.3,1973.6,4.82034743]
["bitfinex-derivatives","ETHF0:USTF0",1771244403971,0.64200622,1974.1,1973.6,4.82034743]
["bitfinex-derivatives","ETHF0:USTF0",1771244404275,0.64200622,1974.1,1973.3,0.61834743]
["bitfinex-derivatives","ETHF0:USTF0",1771244404781,0.64200622,1974.1,1973.3,0.62320419]
["bitfinex-derivatives","ETHF0:USTF0",1771244409980,0.64200622,1974.1,1973.5,0.61834743]
["bitfinex-derivatives","ETHF0:USTF0",1771244412779,0.64200622,1974.1,1973.3,0.62320419]
["bitfinex-derivatives","ETHF0:USTF0",1771244425889,0.62003813,1973.9,1973.3,0.00485676]
["bitfinex-derivatives","ETHF0:USTF0",1771244426490,0.62003813,1973.9,1973.3,0.6005226]
["bitfinex-derivatives","ETHF0:USTF0",1771244428487,0.25337,1974.5,1973.7,0.59566584]
["bitfinex-derivatives","ETHF0:USTF0",1771244428691,0.62003813,1974.3,1973.8,2.23929285]
["bitfinex-derivatives","ETHF0:USTF0",1771244428893,0.62003813,1974.3,1973.8,0.59566584]
["bitfinex-derivatives","ETHF0:USTF0",1771244429086,0.62003813,1974.3,1973.6,1.93936866]
["bitfinex-derivatives","ETHF0:USTF0",1771244429287,0.62003813,1974.3,1973.7,0.2822224]
["bitfinex-derivatives","ETHF0:USTF0",1771244429483,0.62003813,1974.3,1973.9,0.2822224]
["bitfinex-derivatives","ETHF0:USTF0",1771244429886,0.62003813,1974.3,1973.7,0.2822224]
["bitfinex-derivatives","ETHF0:USTF0",1771244431096,0.62003813,1974.3,1973.5,0.28157368]
["bitfinex-derivatives","ETHF0:USTF0",1771244431300,0.62003813,1974.3,1973.4,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1771244431301,0.62003813,1974.3,1973.4,2.17283595]
["bitfinex-derivatives","ETHF0:USTF0",1771244431990,0.62003813,1974.3,1973.5,0.27571894]
["bitfinex-derivatives","ETHF0:USTF0",1771244432393,0.62003813,1974.3,1973.4,1.64362701]
["bitfinex-derivatives","ETHF0:USTF0",1771244432597,0.62003813,1974.1,1973.3,0.27994412]
["bitfinex-derivatives","ETHF0:USTF0",1771244432798,0.62003813,1974.1,1973.5,0.27508736]
["bitfinex-derivatives","ETHF0:USTF0",1771244434294,0.62003813,1974.1,1973.4,1.92045651]
["bitfinex-derivatives","ETHF0:USTF0",1771244435294,0.62003813,1974.1,1973.7,0.27726813]
["bitfinex-derivatives","ETHF0:USTF0",1771244435989,0.62003813,1974.1,1973.6,1.92089514]
["bitfinex-derivatives","ETHF0:USTF0",1771244436193,0.62003813,1974.1,1973.6,0.27726813]
["bitfinex-derivatives","ETHF0:USTF0",1771244437994,0.61033813,1974.1,1973.6,0.27726813]
["bitfinex-derivatives","ETHF0:USTF0",1771244440006,0.61033813,1974.1,1973.4,1.9203937]
["bitfinex-derivatives","ETHF0:USTF0",1771244440305,0.61033813,1974.1,1973.5,0.27624924]
["bitfinex-derivatives","ETHF0:USTF0",1771244444100,0.62463738,1974.5,1973.6,0.27533734]
["bitfinex-derivatives","ETHF0:USTF0",1771244444301,0.62463738,1974.5,1973.9,0.27533734]
["bitfinex-derivatives","ETHF0:USTF0",1771244444498,0.62463738,1974.5,1973.6,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1771244444499,0.62463738,1974.8,1974.4,0.27472127]
["bitfinex-derivatives","ETHF0:USTF0",1771244444700,0.62381136,1974.8,1974.1,0.52895729]
["bitfinex-derivatives","ETHF0:USTF0",1771244444901,0.62381136,1974.8,1974.2,0.27554729]
["bitfinex-derivatives","ETHF0:USTF0",1771244445704,0.62463738,1975.1,1974.2,0.27554729]
["bitfinex-derivatives","ETHF0:USTF0",1771244445907,0.62463738,1975.1,1974.5,0.58299334]
["bitfinex-derivatives","ETHF0:USTF0",1771244446610,0.62952139,1975.1,1974.5,0.58299334]
["bitfinex-derivatives","ETHF0:USTF0",1771244456117,0.62952139,1975.1,1974.2,0.58211109]
["bitfinex-derivatives","ETHF0:USTF0",1771244460333,0.62952139,1975.1,1974.3,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771244460532,0.62952139,1975.1,1974.4,0.58211109]
["bitfinex-derivatives","ETHF0:USTF0",1771244460930,0.62952139,1975.1,1974.6,0.58211109]
["bitfinex-derivatives","ETHF0:USTF0",1771244461540,0.62952139,1975.1,1974.2,0.58211109]
["bitfinex-derivatives","ETHF0:USTF0",1771244463737,0.62952139,1975.1,1974.1,0.83552109]
["bitfinex-derivatives","ETHF0:USTF0",1771244464235,0.60676898,1974.9,1973.9,0.58211109]
["bitfinex-derivatives","ETHF0:USTF0",1771244465433,0.60676898,1974.8,1973.8,0.58211109]
["bitfinex-derivatives","ETHF0:USTF0",1771244466839,0.60676898,1974.6,1973.8,0.58211109]
["bitfinex-derivatives","ETHF0:USTF0",1771244467438,0.60676898,1974.6,1973.4,0.58211109]
["bitfinex-derivatives","ETHF0:USTF0",1771244472437,0.60676898,1974.4,1973.4,0.58211109]
["bitfinex-derivatives","ETHF0:USTF0",1771244475241,0.58052769,1974.3,1973.4,0.60704533]
["bitfinex-derivatives","ETHF0:USTF0",1771244477737,0.58052769,1974.3,1973.3,0.25837676]
["bitfinex-derivatives","ETHF0:USTF0",1771244477738,0.58052769,1974.3,1973.3,0.00485676]
["bitfinex-derivatives","ETHF0:USTF0",1771244477937,0.58052769,1974.3,1973.3,0.61190209]
["bitfinex-derivatives","ETHF0:USTF0",1771244478137,0.58052769,1974.2,1973.3,0.61190209]
["bitfinex-derivatives","ETHF0:USTF0",1771244478537,0.58052769,1974.0,1973.3,0.61190209]
["bitfinex-derivatives","ETHF0:USTF0",1771244478742,0.58052769,1974.0,1973.3,0.00485676]
["bitfinex-derivatives","ETHF0:USTF0",1771244479648,0.58052769,1974.0,1973.0,0.60704533]
["bitfinex-derivatives","ETHF0:USTF0",1771244480648,0.58052769,1974.0,1973.0,0.6129622]
["bitfinex-derivatives","ETHF0:USTF0",1771244481647,0.83396769,1974.0,1973.0,0.00591687]
["bitfinex-derivatives","ETHF0:USTF0",1771244481946,0.58052769,1973.7,1973.0,0.00591687]
["bitfinex-derivatives","ETHF0:USTF0",1771244482140,0.58504253,1973.7,1973.0,0.6129622]
["bitfinex-derivatives","ETHF0:USTF0",1771244483341,0.00451484,1973.7,1973.0,0.6129622]
["bitfinex-derivatives","ETHF0:USTF0",1771244483649,0.58504253,1973.7,1973.0,0.6129622]
["bitfinex-derivatives","ETHF0:USTF0",1771244486351,0.00451484,1973.7,1973.0,0.6129622]
["bitfinex-derivatives","ETHF0:USTF0",1771244486946,0.58504253,1973.7,1973.0,0.6129622]
["bitfinex-derivatives","ETHF0:USTF0",1771244491856,0.58504253,1973.7,1973.0,0.8665122]
["bitfinex-derivatives","ETHF0:USTF0",1771244492051,0.00451484,1973.7,1973.1,0.60704533]
["bitfinex-derivatives","ETHF0:USTF0",1771244493355,0.58504253,1973.7,1973.1,0.60704533]
["bitfinex-derivatives","ETHF0:USTF0",1771244497356,0.58504253,1973.7,1973.0,0.00591687]
["bitfinex-derivatives","ETHF0:USTF0",1771244497850,0.58504253,1973.7,1973.0,0.6129622]
["bitfinex-derivatives","ETHF0:USTF0",1771244507061,0.58504253,1973.7,1973.2,0.55889692]
["bitfinex-derivatives","ETHF0:USTF0",1771244508466,0.00451484,1973.7,1973.2,0.55889692]
["bitfinex-derivatives","ETHF0:USTF0",1771244508765,0.60706899,1973.7,1973.2,0.55889692]
["bitfinex-derivatives","ETHF0:USTF0",1771244508960,0.60706899,1973.7,1973.0,0.62587387]
["bitfinex-derivatives","ETHF0:USTF0",1771244509761,0.60706899,1973.7,1973.0,0.00591687]
["bitfinex-derivatives","ETHF0:USTF0",1771244511565,0.60706899,1973.7,1973.0,0.62587387]
["bitfinex-derivatives","ETHF0:USTF0",1771244519266,0.00451484,1973.7,1973.0,0.62587387]
["bitfinex-derivatives","ETHF0:USTF0",1771244519976,0.60706899,1973.7,1973.2,0.619957]
["bitfinex-derivatives","ETHF0:USTF0",1771244521068,0.60255415,1974.0,1973.4,0.619957]
["bitfinex-derivatives","ETHF0:USTF0",1771244521464,0.60255415,1974.3,1973.6,0.619957]
["bitfinex-derivatives","ETHF0:USTF0",1771244521673,0.60255415,1974.2,1973.6,0.619957]
["bitfinex-derivatives","ETHF0:USTF0",1771244522173,41.40758196,1974.2,1973.6,0.619957]
["bitfinex-derivatives","ETHF0:USTF0",1771244522773,0.00502781,1974.2,1973.8,0.619957]
["bitfinex-derivatives","ETHF0:USTF0",1771244522968,0.60255415,1974.6,1974.0,0.619957]
["bitfinex-derivatives","ETHF0:USTF0",1771244523163,0.60255415,1974.6,1973.9,1.64413341]
["bitfinex-derivatives","ETHF0:USTF0",1771244523164,0.60255415,1974.5,1973.8,0.619957]
["bitfinex-derivatives","ETHF0:USTF0",1771244524075,0.00492277,1974.5,1973.8,0.619957]
["bitfinex-derivatives","ETHF0:USTF0",1771244524268,0.60255415,1974.9,1974.0,0.619957]
["bitfinex-derivatives","ETHF0:USTF0",1771244524869,41.40255415,1974.9,1974.0,0.619957]
["bitfinex-derivatives","ETHF0:USTF0",1771244525270,0.60255415,1975.2,1974.0,0.619957]
["bitfinex-derivatives","ETHF0:USTF0",1771244525478,0.60835709,1975.2,1974.1,0.619957]
["bitfinex-derivatives","ETHF0:USTF0",1771244525872,0.60255415,1975.1,1974.1,0.619957]
["bitfinex-derivatives","ETHF0:USTF0",1771244527065,40.80580294,1975.2,1974.3,0.619957]
["bitfinex-derivatives","ETHF0:USTF0",1771244527275,0.60255415,1975.1,1974.3,0.619957]
["bitfinex-derivatives","ETHF0:USTF0",1771244529674,0.60255415,1975.1,1974.1,2.46457617]
["bitfinex-derivatives","ETHF0:USTF0",1771244529675,0.60835709,1975.2,1974.5,0.619957]
["bitfinex-derivatives","ETHF0:USTF0",1771244529876,0.00580294,1975.2,1974.5,0.62485657]
["bitfinex-derivatives","ETHF0:USTF0",1771244531176,0.00580294,1975.2,1974.7,0.619957]
["bitfinex-derivatives","ETHF0:USTF0",1771244532175,0.60255415,1975.4,1974.7,0.619957]
["bitfinex-derivatives","ETHF0:USTF0",1771244533183,0.60720304,1975.4,1974.7,0.619957]
["bitfinex-derivatives","ETHF0:USTF0",1771244533382,0.00464889,1975.4,1974.9,0.619957]
["bitfinex-derivatives","ETHF0:USTF0",1771244536285,0.58386912,1975.9,1974.9,0.619957]
["bitfinex-derivatives","ETHF0:USTF0",1771244537283,0.588029,1975.9,1974.9,0.619957]
["bitfinex-derivatives","ETHF0:USTF0",1771244539087,0.588029,1975.9,1975.1,0.557235]
["bitfinex-derivatives","ETHF0:USTF0",1771244540374,0.588029,1975.9,1975.3,0.557235]
["bitfinex-derivatives","ETHF0:USTF0",1771244540780,0.00415988,1975.9,1975.3,0.557235]
["bitfinex-derivatives","ETHF0:USTF0",1771244543984,0.00415988,1975.9,1975.5,0.557235]
["bitfinex-derivatives","ETHF0:USTF0",1771244544185,0.58386912,1976.2,1975.5,0.557235]
["bitfinex-derivatives","ETHF0:USTF0",1771244545090,0.58782402,1976.2,1975.5,0.557235]
["bitfinex-derivatives","ETHF0:USTF0",1771244545889,0.58782402,1976.2,1975.7,0.557235]
["bitfinex-derivatives","ETHF0:USTF0",1771244546584,0.0039549,1976.2,1975.9,0.557235]
["bitfinex-derivatives","ETHF0:USTF0",1771244546785,0.58386912,1976.5,1976.1,0.557235]
["bitfinex-derivatives","ETHF0:USTF0",1771244546988,0.58386912,1976.5,1976.0,0.557235]
["bitfinex-derivatives","ETHF0:USTF0",1771244547183,0.58386912,1976.3,1975.9,0.005067]
["bitfinex-derivatives","ETHF0:USTF0",1771244547489,0.58386912,1976.3,1975.9,0.562302]
["bitfinex-derivatives","ETHF0:USTF0",1771244547691,0.00415856,1976.3,1975.9,0.562302]
["bitfinex-derivatives","ETHF0:USTF0",1771244547992,0.00415856,1976.3,1976.1,0.557235]
["bitfinex-derivatives","ETHF0:USTF0",1771244548386,0.58386912,1976.5,1976.1,0.557235]
["bitfinex-derivatives","ETHF0:USTF0",1771244548983,0.58386912,1976.8,1976.1,0.557235]
["bitfinex-derivatives","ETHF0:USTF0",1771244549185,0.58386912,1976.8,1976.2,0.557235]
["bitfinex-derivatives","ETHF0:USTF0",1771244549386,0.589094,1976.8,1976.2,0.557235]
["bitfinex-derivatives","ETHF0:USTF0",1771244550690,0.589094,1976.8,1976.2,2.19717756]
["bitfinex-derivatives","ETHF0:USTF0",1771244550893,0.00522488,1976.8,1976.5,0.557235]
["bitfinex-derivatives","ETHF0:USTF0",1771244551191,0.58386912,1976.9,1976.5,0.557235]
["bitfinex-derivatives","ETHF0:USTF0",1771244551593,0.58386912,1976.8,1976.2,0.557235]
["bitfinex-derivatives","ETHF0:USTF0",1771244552093,0.58822032,1976.8,1976.2,0.557235]
["bitfinex-derivatives","ETHF0:USTF0",1771244553795,0.58822032,1976.8,1976.0,0.557235]
["bitfinex-derivatives","ETHF0:USTF0",1771244554990,0.57853032,1976.8,1976.0,0.557235]
["bitfinex-derivatives","ETHF0:USTF0",1771244558491,0.57853032,1976.8,1975.9,0.005067]
["bitfinex-derivatives","ETHF0:USTF0",1771244559196,0.58386912,1976.6,1975.9,0.005067]
["bitfinex-derivatives","ETHF0:USTF0",1771244563700,0.58386912,1976.6,1975.6,0.557235]
["bitfinex-derivatives","ETHF0:USTF0",1771244564498,0.58386912,1976.6,1975.6,0.56347742]
["bitfinex-derivatives","ETHF0:USTF0",1771244568303,0.60936663,1976.4,1975.6,0.00624242]
["bitfinex-derivatives","ETHF0:USTF0",1771244570304,0.60936663,1976.4,1975.1,0.60238773]
["bitfinex-derivatives","ETHF0:USTF0",1771244570703,0.60936663,1976.4,1975.5,0.60238773]
["bitfinex-derivatives","ETHF0:USTF0",1771244571101,0.60936663,1976.4,1975.6,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1771244571306,0.60936663,1976.4,1975.7,0.60238773]
["bitfinex-derivatives","ETHF0:USTF0",1771244577113,0.60936663,1976.4,1975.9,0.60238773]
["bitfinex-derivatives","ETHF0:USTF0",1771244580607,0.60936663,1976.4,1975.6,0.6066612]
["bitfinex-derivatives","ETHF0:USTF0",1771244581210,0.60936663,1976.4,1975.6,0.00427347]
["bitfinex-derivatives","ETHF0:USTF0",1771244582511,0.60936663,1976.4,1975.6,0.6066612]
["bitfinex-derivatives","ETHF0:USTF0",1771244584208,0.60936663,1976.4,1975.6,0.00427347]
["bitfinex-derivatives","ETHF0:USTF0",1771244587115,0.60936663,1976.3,1975.2,0.60238773]
["bitfinex-derivatives","ETHF0:USTF0",1771244587614,0.60936663,1976.1,1975.2,0.60238773]
["bitfinex-derivatives","ETHF0:USTF0",1771244588115,0.60936663,1976.1,1975.2,0.60718096]
["bitfinex-derivatives","ETHF0:USTF0",1771244590822,0.60936663,1976.1,1975.2,0.00479323]
["bitfinex-derivatives","ETHF0:USTF0",1771244592420,0.86253663,1976.1,1975.2,0.00479323]
["bitfinex-derivatives","ETHF0:USTF0",1771244592618,0.60936663,1976.0,1975.2,0.00479323]
["bitfinex-derivatives","ETHF0:USTF0",1771244593121,0.60936663,1975.8,1975.2,0.00479323]
["bitfinex-derivatives","ETHF0:USTF0",1771244601527,0.60936663,1975.8,1975.2,0.55993908]
["bitfinex-derivatives","ETHF0:USTF0",1771244601926,0.60286011,1975.9,1975.2,0.55993908]
["bitfinex-derivatives","ETHF0:USTF0",1771244603431,0.60286011,1975.9,1975.2,0.00479323]
["bitfinex-derivatives","ETHF0:USTF0",1771244605431,0.60286011,1975.9,1975.2,0.55993908]
["bitfinex-derivatives","ETHF0:USTF0",1771244607628,0.25316,1976.1,1975.2,0.55993908]
["bitfinex-derivatives","ETHF0:USTF0",1771244607629,0.60286011,1976.1,1975.2,0.55993908]
["bitfinex-derivatives","ETHF0:USTF0",1771244608131,0.60286011,1976.1,1975.4,0.55514585]
["bitfinex-derivatives","ETHF0:USTF0",1771244608326,0.60286011,1976.2,1975.4,0.55514585]
["bitfinex-derivatives","ETHF0:USTF0",1771244608523,0.60286011,1976.2,1975.6,0.55514585]
["bitfinex-derivatives","ETHF0:USTF0",1771244609528,0.60286011,1976.2,1975.3,0.55514585]
["bitfinex-derivatives","ETHF0:USTF0",1771244615332,0.60286011,1976.1,1975.3,0.55514585]
["bitfinex-derivatives","ETHF0:USTF0",1771244620441,0.60286011,1976.1,1975.2,0.55993908]
["bitfinex-derivatives","ETHF0:USTF0",1771244621337,0.60286011,1976.1,1975.2,0.00479323]
["bitfinex-derivatives","ETHF0:USTF0",1771244622237,40.8,1976.0,1975.2,0.00479323]
["bitfinex-derivatives","ETHF0:USTF0",1771244622435,0.60286011,1975.9,1975.2,0.00479323]
["bitfinex-derivatives","ETHF0:USTF0",1771244623947,0.60286011,1975.9,1974.9,0.5655469]
["bitfinex-derivatives","ETHF0:USTF0",1771244625043,0.60286011,1975.9,1974.9,0.56991697]
["bitfinex-derivatives","ETHF0:USTF0",1771244627751,40.8,1975.8,1974.9,0.56991697]
["bitfinex-derivatives","ETHF0:USTF0",1771244627951,0.60882577,1975.7,1974.9,0.56991697]
["bitfinex-derivatives","ETHF0:USTF0",1771244638258,42.44135023,1975.8,1974.9,0.00437007]
["bitfinex-derivatives","ETHF0:USTF0",1771244638259,0.60882577,1975.3,1974.9,0.00437007]
["bitfinex-derivatives","ETHF0:USTF0",1771244638558,0.61345436,1975.3,1974.9,0.57137888]
["bitfinex-derivatives","ETHF0:USTF0",1771244640154,0.61345436,1975.3,1974.9,0.00437007]
["bitfinex-derivatives","ETHF0:USTF0",1771244640453,0.61345436,1975.3,1974.7,0.56700881]
["bitfinex-derivatives","ETHF0:USTF0",1771244641360,0.61345436,1975.3,1974.7,0.5717237]
["bitfinex-derivatives","ETHF0:USTF0",1771244643756,0.00462859,1975.3,1974.9,0.56700881]
["bitfinex-derivatives","ETHF0:USTF0",1771244646157,0.00462859,1975.3,1975.0,1.64135023]
["bitfinex-derivatives","ETHF0:USTF0",1771244646362,0.60882577,1975.7,1975.1,0.56700881]
["bitfinex-derivatives","ETHF0:USTF0",1771244646659,0.60882577,1975.7,1975.0,1.64135023]
["bitfinex-derivatives","ETHF0:USTF0",1771244646660,0.60882577,1975.9,1975.3,0.56700881]
["bitfinex-derivatives","ETHF0:USTF0",1771244646861,0.60882577,1976.3,1975.5,0.56700881]
["bitfinex-derivatives","ETHF0:USTF0",1771244647057,0.60882577,1976.2,1975.5,0.56700881]
["bitfinex-derivatives","ETHF0:USTF0",1771244647256,0.61420567,1976.2,1975.5,0.56700881]
["bitfinex-derivatives","ETHF0:USTF0",1771244648065,0.61420567,1976.2,1975.7,0.56700881]
["bitfinex-derivatives","ETHF0:USTF0",1771244653366,0.61420567,1976.2,1975.5,0.56700881]
["bitfinex-derivatives","ETHF0:USTF0",1771244658272,0.61420567,1976.2,1975.7,0.57252307]
["bitfinex-derivatives","ETHF0:USTF0",1771244660067,0.61420567,1976.2,1975.6,0.57252307]
["bitfinex-derivatives","ETHF0:USTF0",1771244662575,0.5709037,1976.1,1975.3,0.57252307]
["bitfinex-derivatives","ETHF0:USTF0",1771244664474,0.5709037,1975.9,1975.1,0.57252307]
["bitfinex-derivatives","ETHF0:USTF0",1771244669679,0.5709037,1975.7,1975.1,0.57252307]
["bitfinex-derivatives","ETHF0:USTF0",1771244669878,0.5709037,1975.7,1975.0,4.77452307]
["bitfinex-derivatives","ETHF0:USTF0",1771244670875,0.5709037,1975.7,1975.1,0.57252307]
["bitfinex-derivatives","ETHF0:USTF0",1771244672283,0.5709037,1975.7,1975.0,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1771244672773,0.5709037,1975.7,1975.0,4.77452307]
["bitfinex-derivatives","ETHF0:USTF0",1771244675771,0.5709037,1975.7,1975.1,0.57252307]
["bitfinex-derivatives","ETHF0:USTF0",1771244678387,0.5709037,1975.9,1975.3,0.57252307]
["bitfinex-derivatives","ETHF0:USTF0",1771244678890,0.5709037,1975.7,1975.1,0.57252307]
["bitfinex-derivatives","ETHF0:USTF0",1771244679589,0.5709037,1975.7,1975.0,0.57252307]
["bitfinex-derivatives","ETHF0:USTF0",1771244679782,0.5709037,1975.5,1975.0,0.57252307]
["bitfinex-derivatives","ETHF0:USTF0",1771244680379,0.5612037,1975.5,1975.0,0.57252307]
["bitfinex-derivatives","ETHF0:USTF0",1771244682792,0.5709037,1975.7,1975.3,0.57252307]
["bitfinex-derivatives","ETHF0:USTF0",1771244682996,0.5709037,1976.1,1975.5,0.57252307]
["bitfinex-derivatives","ETHF0:USTF0",1771244701014,0.0053799,1976.2,1975.5,0.57252307]
["bitfinex-derivatives","ETHF0:USTF0",1771244701216,0.56390063,1976.2,1975.5,0.57252307]
["bitfinex-derivatives","ETHF0:USTF0",1771244702513,0.0053799,1976.2,1975.5,0.57252307]
["bitfinex-derivatives","ETHF0:USTF0",1771244708621,0.55852073,1976.5,1975.9,0.47613416]
["bitfinex-derivatives","ETHF0:USTF0",1771244708817,0.55852073,1976.7,1975.9,0.47613416]
["bitfinex-derivatives","ETHF0:USTF0",1771244709618,0.56244087,1976.7,1975.9,0.47613416]
["bitfinex-derivatives","ETHF0:USTF0",1771244710524,0.56244087,1976.7,1976.1,0.47030528]
["bitfinex-derivatives","ETHF0:USTF0",1771244710725,0.56244087,1976.7,1976.1,0.47410421]
["bitfinex-derivatives","ETHF0:USTF0",1771244711022,0.00392014,1976.7,1976.1,0.47410421]
["bitfinex-derivatives","ETHF0:USTF0",1771244711221,0.56244087,1976.7,1976.1,0.47410421]
["bitfinex-derivatives","ETHF0:USTF0",1771244716130,0.61177568,1976.7,1976.1,0.47410421]
["bitfinex-derivatives","ETHF0:USTF0",1771244716526,0.00392014,1976.7,1976.1,0.47410421]
["bitfinex-derivatives","ETHF0:USTF0",1771244718134,0.61177568,1976.7,1976.1,0.47410421]
["bitfinex-derivatives","ETHF0:USTF0",1771244721238,0.00392014,1976.7,1976.1,0.47410421]
["bitfinex-derivatives","ETHF0:USTF0",1771244721937,0.61177568,1976.7,1976.1,0.47410421]
["bitfinex-derivatives","ETHF0:USTF0",1771244733640,0.00392014,1976.7,1976.1,0.47410421]
["bitfinex-derivatives","ETHF0:USTF0",1771244733842,40.8,1977.1,1976.1,0.47410421]
["bitfinex-derivatives","ETHF0:USTF0",1771244733843,0.60785554,1977.1,1976.3,0.45362314]
["bitfinex-derivatives","ETHF0:USTF0",1771244734053,0.60785554,1977.1,1976.5,0.45362314]
["bitfinex-derivatives","ETHF0:USTF0",1771244734452,0.60785554,1977.4,1976.5,0.45362314]
["bitfinex-derivatives","ETHF0:USTF0",1771244734752,0.60785554,1976.7,1976.1,0.00379893]
["bitfinex-derivatives","ETHF0:USTF0",1771244735050,0.61374077,1976.7,1976.1,0.00379893]
["bitfinex-derivatives","ETHF0:USTF0",1771244736958,0.61374077,1976.7,1976.1,0.45856046]
["bitfinex-derivatives","ETHF0:USTF0",1771244739257,0.00588523,1976.7,1976.1,0.45856046]
["bitfinex-derivatives","ETHF0:USTF0",1771244745854,0.00588523,1976.7,1976.3,0.46642445]
["bitfinex-derivatives","ETHF0:USTF0",1771244747261,0.57141046,1977.5,1976.8,0.4604864]
["bitfinex-derivatives","ETHF0:USTF0",1771244747452,0.57141046,1977.8,1977.0,0.46047415]
["bitfinex-derivatives","ETHF0:USTF0",1771244747762,0.61121256,1977.7,1976.9,1.5993944]
["bitfinex-derivatives","ETHF0:USTF0",1771244748161,0.61742045,1977.7,1976.9,1.5993944]
["bitfinex-derivatives","ETHF0:USTF0",1771244749060,0.00620789,1977.7,1977.1,1.63892025]
["bitfinex-derivatives","ETHF0:USTF0",1771244749258,0.00620789,1977.7,1977.1,1.89195025]
["bitfinex-derivatives","ETHF0:USTF0",1771244749461,0.00620789,1977.7,1977.4,0.03518705]
["bitfinex-derivatives","ETHF0:USTF0",1771244749657,0.59304046,1978.0,1977.4,0.03518705]
["bitfinex-derivatives","ETHF0:USTF0",1771244749858,0.59304046,1978.0,1977.2,0.03518705]
["bitfinex-derivatives","ETHF0:USTF0",1771244750556,0.59666643,1978.0,1977.2,0.03518705]
["bitfinex-derivatives","ETHF0:USTF0",1771244751563,0.00362597,1978.0,1977.4,0.04159853]
["bitfinex-derivatives","ETHF0:USTF0",1771244752060,0.00362597,1978.0,1977.3,2.70939677]
["bitfinex-derivatives","ETHF0:USTF0",1771244752061,0.25,1978.1,1977.6,0.03797256]
["bitfinex-derivatives","ETHF0:USTF0",1771244752860,4.27e-06,1978.1,1977.7,4.45195]
["bitfinex-derivatives","ETHF0:USTF0",1771244753170,0.61062114,1978.5,1977.7,4.45195]
["bitfinex-derivatives","ETHF0:USTF0",1771244753464,0.62184358,1978.6,1977.7,4.45195]
["bitfinex-derivatives","ETHF0:USTF0",1771244753664,15.02505688,1979.7,1977.7,4.45195]
["bitfinex-derivatives","ETHF0:USTF0",1771244753665,0.62184358,1979.7,1978.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1771244753957,0.62184358,1979.5,1978.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1771244754153,0.62184358,1979.3,1978.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1771244756866,0.62184358,1979.3,1978.3,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1771244757076,0.61963358,1979.6,1978.5,2.70924677]
["bitfinex-derivatives","ETHF0:USTF0",1771244758262,0.61963358,1979.6,1978.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1771244759470,0.61963358,1979.6,1979.0,0.02500778]
["bitfinex-derivatives","ETHF0:USTF0",1771244759666,0.61963358,1979.6,1979.0,0.02905579]
["bitfinex-derivatives","ETHF0:USTF0",1771244760961,28.72952502,1982.5,1981.8,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1771244761159,0.32838084,1983.0,1982.0,6.2092]
["bitfinex-derivatives","ETHF0:USTF0",1771244761366,0.57141046,1983.0,1982.3,0.08913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244761567,0.57141046,1982.8,1982.4,0.43021143]
["bitfinex-derivatives","ETHF0:USTF0",1771244761768,2.45639677,1983.9,1982.4,0.43021143]
["bitfinex-derivatives","ETHF0:USTF0",1771244761769,0.57141046,1983.3,1982.7,0.10972859]
["bitfinex-derivatives","ETHF0:USTF0",1771244761967,12.479,1984.4,1982.7,0.10972859]
["bitfinex-derivatives","ETHF0:USTF0",1771244761968,39.6990663,1983.8,1983.3,0.10476189]
["bitfinex-derivatives","ETHF0:USTF0",1771244762173,0.57141046,1983.8,1983.4,8.09255782]
["bitfinex-derivatives","ETHF0:USTF0",1771244762469,0.81563399,1983.6,1983.5,7.77207498]
["bitfinex-derivatives","ETHF0:USTF0",1771244762672,0.57141046,1984.5,1983.5,6.40955012]
["bitfinex-derivatives","ETHF0:USTF0",1771244762865,0.57141046,1984.0,1983.1,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244763064,0.57795576,1984.0,1983.3,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244763365,39.6990663,1983.9,1983.3,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244763569,39.6990663,1983.9,1983.5,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244763764,13.79457382,1983.9,1983.5,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244763972,12.516,1985.0,1984.5,6.20144]
["bitfinex-derivatives","ETHF0:USTF0",1771244763973,0.05130046,1985.0,1984.5,6.20144]
["bitfinex-derivatives","ETHF0:USTF0",1771244764271,2.70639677,1986.1,1984.3,6.20207]
["bitfinex-derivatives","ETHF0:USTF0",1771244764272,4.99323796,1986.1,1985.7,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244764569,0.57141046,1988.0,1986.3,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244764759,0.57141046,1987.1,1986.3,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244764963,0.00586646,1987.1,1986.3,3.05185721]
["bitfinex-derivatives","ETHF0:USTF0",1771244765159,0.00586646,1987.1,1986.0,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244765160,4.97573328,1987.0,1986.0,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244765365,4.40432282,1987.0,1986.2,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244765659,40.8,1987.8,1986.2,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244765860,0.57795576,1987.7,1986.8,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244766070,0.57795576,1987.7,1986.9,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244766071,0.57141046,1987.7,1986.9,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244766264,0.57141046,1987.5,1986.6,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244766464,0.57141046,1987.4,1986.3,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244766665,0.57141046,1987.1,1986.1,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244766864,0.57141046,1986.8,1985.8,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244767068,0.57141046,1986.6,1985.8,0.00519809]
["bitfinex-derivatives","ETHF0:USTF0",1771244767262,0.57141046,1986.5,1985.8,0.59433701]
["bitfinex-derivatives","ETHF0:USTF0",1771244767465,0.00649483,1986.8,1986.2,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244767668,4.40432282,1987.2,1986.6,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244767866,4.39777752,1987.1,1986.6,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244768066,0.0065453,1987.2,1986.6,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244768364,23.11826304,1987.2,1986.3,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244768565,1.53779152,1987.0,1986.0,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244768767,1.53779152,1986.8,1985.8,0.00519809]
["bitfinex-derivatives","ETHF0:USTF0",1771244768962,10.18845829,1986.8,1985.8,0.00519809]
["bitfinex-derivatives","ETHF0:USTF0",1771244769172,10.18845829,1986.8,1984.8,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244769173,1.53779152,1985.8,1984.8,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244769366,1.53779152,1986.1,1984.8,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244769769,1.47906377,1985.8,1984.8,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244770168,1.48560907,1985.7,1984.8,0.5945623]
["bitfinex-derivatives","ETHF0:USTF0",1771244770474,0.87076556,1985.8,1985.2,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244770867,2.45639677,1986.9,1985.2,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244770868,1.47891307,1986.8,1985.2,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244771170,1.48218572,1986.7,1985.3,6.34718586]
["bitfinex-derivatives","ETHF0:USTF0",1771244771366,1.48218572,1986.5,1985.0,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244771670,40.8,1986.6,1985.0,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244771671,1.5653735,1986.2,1985.0,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244772077,1.5653735,1986.0,1985.0,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244772471,0.86422026,1985.9,1985.0,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244772670,2.42750294,1985.9,1985.0,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244772971,0.86422026,1985.9,1985.1,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244773368,2.42750294,1985.9,1985.1,0.58913892]
["bitfinex-derivatives","ETHF0:USTF0",1771244773965,40.8,1986.6,1984.8,0.00542338]
["bitfinex-derivatives","ETHF0:USTF0",1771244773966,2.51592964,1985.7,1984.8,0.00542338]
["bitfinex-derivatives","ETHF0:USTF0",1771244774172,2.51592964,1986.4,1984.9,1.37420422]
["bitfinex-derivatives","ETHF0:USTF0",1771244774369,2.51592964,1985.9,1985.0,0.98165629]
["bitfinex-derivatives","ETHF0:USTF0",1771244774566,2.51592964,1986.3,1985.2,1.03925937]
["bitfinex-derivatives","ETHF0:USTF0",1771244774772,2.51592964,1986.3,1985.3,1.03925937]
["bitfinex-derivatives","ETHF0:USTF0",1771244774974,2.51592964,1986.1,1984.9,5.22425937]
["bitfinex-derivatives","ETHF0:USTF0",1771244775274,2.51592964,1986.1,1985.0,1.03925937]
["bitfinex-derivatives","ETHF0:USTF0",1771244775470,2.51592964,1985.6,1984.8,0.00542338]
["bitfinex-derivatives","ETHF0:USTF0",1771244775877,3.3801499,1985.5,1984.8,0.00542338]
["bitfinex-derivatives","ETHF0:USTF0",1771244776177,2.51592964,1985.4,1984.8,0.00542338]
["bitfinex-derivatives","ETHF0:USTF0",1771244776563,0.00359728,1985.6,1984.8,0.00542338]
["bitfinex-derivatives","ETHF0:USTF0",1771244776564,24.09512871,1985.3,1984.8,0.00542338]
["bitfinex-derivatives","ETHF0:USTF0",1771244776764,2.51592964,1985.4,1984.8,0.00542338]
["bitfinex-derivatives","ETHF0:USTF0",1771244776969,23.23090845,1985.4,1984.8,0.00542338]
["bitfinex-derivatives","ETHF0:USTF0",1771244777269,0.86422026,1985.3,1984.8,0.14768135]
["bitfinex-derivatives","ETHF0:USTF0",1771244777469,0.86781754,1985.6,1984.8,0.14768135]
["bitfinex-derivatives","ETHF0:USTF0",1771244778971,3.38374718,1985.6,1984.8,0.14768135]
["bitfinex-derivatives","ETHF0:USTF0",1771244779174,0.00359728,1985.6,1984.9,6.45223]
["bitfinex-derivatives","ETHF0:USTF0",1771244779775,2.51592964,1986.0,1985.1,6.45156]
["bitfinex-derivatives","ETHF0:USTF0",1771244779972,0.86422026,1985.9,1985.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1771244780778,2.5217961,1985.6,1985.1,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1771244781171,0.0059038,1985.9,1985.1,10.63453]
["bitfinex-derivatives","ETHF0:USTF0",1771244781378,3.8e-06,1985.9,1985.5,6.45026]
["bitfinex-derivatives","ETHF0:USTF0",1771244781569,2.51592964,1986.6,1985.5,6.45026]
["bitfinex-derivatives","ETHF0:USTF0",1771244781774,2.51592964,1986.6,1985.8,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1771244781974,2.51592964,1986.6,1985.9,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1771244782376,2.51592964,1986.6,1986.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1771244782576,2.52223648,1986.6,1986.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1771244783882,23.23090845,1986.5,1986.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1771244784281,22.72653845,1986.5,1986.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1771244784684,2.51592964,1986.5,1986.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1771244784876,0.00630684,1986.6,1986.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1771244785080,2.52223648,1986.6,1985.9,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1771244785278,2.52223648,1986.6,1985.6,6.44983]
["bitfinex-derivatives","ETHF0:USTF0",1771244785782,0.00630684,1986.6,1985.6,6.44983]
["bitfinex-derivatives","ETHF0:USTF0",1771244786181,0.00630684,1986.6,1985.8,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1771244786377,0.00630684,1986.6,1986.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1771244786684,0.00630684,1986.6,1986.1,7.64558774]
["bitfinex-derivatives","ETHF0:USTF0",1771244786883,0.00630684,1986.6,1986.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1771244787079,6.84e-06,1986.6,1986.3,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1771244787382,1.77596287,1988.0,1987.1,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1771244787581,1.77682854,1988.7,1987.2,0.65992098]
["bitfinex-derivatives","ETHF0:USTF0",1771244787782,1.77682854,1988.5,1987.6,0.65992098]
["bitfinex-derivatives","ETHF0:USTF0",1771244788282,1.77682854,1989.5,1988.3,0.65992098]
["bitfinex-derivatives","ETHF0:USTF0",1771244788580,0.25,1990.1,1988.6,2.43674952]
["bitfinex-derivatives","ETHF0:USTF0",1771244788781,0.39022568,1990.2,1989.2,2.43674952]
["bitfinex-derivatives","ETHF0:USTF0",1771244788982,1.7079139,1990.7,1989.4,0.82814908]
["bitfinex-derivatives","ETHF0:USTF0",1771244789278,1.60860044,1990.3,1989.5,14.98610588]
["bitfinex-derivatives","ETHF0:USTF0",1771244789478,6.17821,1992.0,1989.5,14.98610588]
["bitfinex-derivatives","ETHF0:USTF0",1771244789479,0.00303112,1992.1,1990.2,2.43371841]
["bitfinex-derivatives","ETHF0:USTF0",1771244789683,0.00303112,1991.0,1990.0,2.43371841]
["bitfinex-derivatives","ETHF0:USTF0",1771244789877,0.00303112,1991.0,1988.8,10.01385753]
["bitfinex-derivatives","ETHF0:USTF0",1771244789878,0.00303112,1991.0,1989.8,2.43371841]
["bitfinex-derivatives","ETHF0:USTF0",1771244790196,6.17898,1991.8,1989.6,2.43371841]
["bitfinex-derivatives","ETHF0:USTF0",1771244790197,0.00303112,1990.7,1989.6,2.43371841]
["bitfinex-derivatives","ETHF0:USTF0",1771244790481,6.18182,1990.8,1989.8,2.43820551]
["bitfinex-derivatives","ETHF0:USTF0",1771244790785,6.18182,1990.8,1989.2,2.43371841]
["bitfinex-derivatives","ETHF0:USTF0",1771244790786,0.00303112,1990.1,1989.2,2.43371841]
["bitfinex-derivatives","ETHF0:USTF0",1771244790987,0.00303112,1990.4,1989.3,7.61430694]
["bitfinex-derivatives","ETHF0:USTF0",1771244791186,19.84982062,1989.8,1989.5,2.43371841]
["bitfinex-derivatives","ETHF0:USTF0",1771244791483,0.00303112,1990.4,1989.6,9.99335998]
["bitfinex-derivatives","ETHF0:USTF0",1771244791690,19.84982062,1989.8,1989.7,7.64869019]
["bitfinex-derivatives","ETHF0:USTF0",1771244791982,2.43674953,1989.6,1988.2,7.51039315]
["bitfinex-derivatives","ETHF0:USTF0",1771244792182,2.43674953,1989.4,1987.8,7.51039315]
["bitfinex-derivatives","ETHF0:USTF0",1771244792387,2.43674953,1988.9,1987.5,7.51039315]
["bitfinex-derivatives","ETHF0:USTF0",1771244792579,2.43674953,1989.1,1987.5,7.51039315]
["bitfinex-derivatives","ETHF0:USTF0",1771244792785,2.44036865,1989.1,1987.5,7.5159107]
["bitfinex-derivatives","ETHF0:USTF0",1771244792980,2.43674953,1988.9,1987.5,7.5159107]
["bitfinex-derivatives","ETHF0:USTF0",1771244793190,2.43674953,1988.9,1987.7,6.19142]
["bitfinex-derivatives","ETHF0:USTF0",1771244793581,0.00361912,1989.1,1988.1,6.19018]
["bitfinex-derivatives","ETHF0:USTF0",1771244793890,0.00361912,1989.1,1988.3,7.51039315]
["bitfinex-derivatives","ETHF0:USTF0",1771244794088,0.00361912,1989.1,1988.2,7.51039315]
["bitfinex-derivatives","ETHF0:USTF0",1771244794290,2.49244439,1989.1,1987.9,7.51039315]
["bitfinex-derivatives","ETHF0:USTF0",1771244794495,2.49244439,1989.1,1987.6,17.87914315]
["bitfinex-derivatives","ETHF0:USTF0",1771244794688,2.49244439,1989.1,1987.8,6.19115]
["bitfinex-derivatives","ETHF0:USTF0",1771244794887,2.49244439,1989.1,1988.0,6.19051]
["bitfinex-derivatives","ETHF0:USTF0",1771244795092,2.49244439,1989.1,1987.9,7.51039315]
["bitfinex-derivatives","ETHF0:USTF0",1771244795389,0.00586646,1989.0,1988.2,6.18971]
["bitfinex-derivatives","ETHF0:USTF0",1771244795587,0.00361912,1989.1,1988.2,6.18971]
["bitfinex-derivatives","ETHF0:USTF0",1771244795783,0.00361912,1989.1,1988.1,6.19021]
["bitfinex-derivatives","ETHF0:USTF0",1771244795992,0.00361912,1989.1,1988.0,7.58756137]
["bitfinex-derivatives","ETHF0:USTF0",1771244796191,0.00361912,1989.1,1988.1,6.19021]
["bitfinex-derivatives","ETHF0:USTF0",1771244796484,0.25,1990.1,1989.5,6.18566]
["bitfinex-derivatives","ETHF0:USTF0",1771244796686,0.08743411,1991.8,1990.5,6.18263]
["bitfinex-derivatives","ETHF0:USTF0",1771244796885,2.47513759,1991.5,1990.7,6.18206]
["bitfinex-derivatives","ETHF0:USTF0",1771244797085,2.47513759,1991.5,1990.3,10.35936]
["bitfinex-derivatives","ETHF0:USTF0",1771244797390,2.47513759,1991.5,1990.2,6.18364]
["bitfinex-derivatives","ETHF0:USTF0",1771244797587,2.48259967,1992.9,1991.2,6.18056]
["bitfinex-derivatives","ETHF0:USTF0",1771244797787,2.48259967,1992.9,1991.5,6.17964]
["bitfinex-derivatives","ETHF0:USTF0",1771244798087,10.59782,1994.1,1992.3,6.17702]
["bitfinex-derivatives","ETHF0:USTF0",1771244798088,2.73259967,1994.1,1992.3,6.17702]
["bitfinex-derivatives","ETHF0:USTF0",1771244798289,2.73259967,1994.1,1992.5,6.17654]
["bitfinex-derivatives","ETHF0:USTF0",1771244798489,2.73259967,1994.1,1992.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1771244798684,6.17189,1994.0,1992.4,9.71346197]
["bitfinex-derivatives","ETHF0:USTF0",1771244798988,2.48259967,1993.5,1992.4,0.00511469]
["bitfinex-derivatives","ETHF0:USTF0",1771244799686,2.40654218,1994.0,1993.0,0.03020734]
["bitfinex-derivatives","ETHF0:USTF0",1771244799889,2.40654218,1993.4,1992.4,0.00511469]
["bitfinex-derivatives","ETHF0:USTF0",1771244800086,2.40654218,1993.2,1992.4,0.00511469]
["bitfinex-derivatives","ETHF0:USTF0",1771244800290,6.17406,1993.3,1991.3,0.03532203]
["bitfinex-derivatives","ETHF0:USTF0",1771244800291,1.99382749,1992.6,1991.3,0.03532203]
["bitfinex-derivatives","ETHF0:USTF0",1771244800484,1.99382749,1992.2,1990.6,4.61692203]
["bitfinex-derivatives","ETHF0:USTF0",1771244800688,1.99382749,1992.0,1990.6,0.44292203]
["bitfinex-derivatives","ETHF0:USTF0",1771244800882,9.42373821,1992.7,1990.3,0.44292203]
["bitfinex-derivatives","ETHF0:USTF0",1771244800883,1.99382749,1991.6,1990.3,0.44292203]
["bitfinex-derivatives","ETHF0:USTF0",1771244801283,1.99813293,1991.6,1990.3,0.44648172]
["bitfinex-derivatives","ETHF0:USTF0",1771244801594,0.00430544,1991.6,1990.9,0.45626898]
["bitfinex-derivatives","ETHF0:USTF0",1771244801789,1e-08,1991.6,1990.9,0.45626898]
["bitfinex-derivatives","ETHF0:USTF0",1771244802088,1.98048054,1992.9,1991.1,0.45626898]
["bitfinex-derivatives","ETHF0:USTF0",1771244802287,1.98048054,1992.9,1990.5,6.18255]
["bitfinex-derivatives","ETHF0:USTF0",1771244802288,1.98048054,1991.9,1990.4,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1771244802594,1.98048054,1991.9,1990.3,0.00355969]
["bitfinex-derivatives","ETHF0:USTF0",1771244802595,1.98048054,1991.7,1990.3,0.45982867]
["bitfinex-derivatives","ETHF0:USTF0",1771244802991,1.98048054,1991.7,1990.5,0.45626898]
["bitfinex-derivatives","ETHF0:USTF0",1771244802992,42.78048054,1991.6,1990.5,0.45626898]
["bitfinex-derivatives","ETHF0:USTF0",1771244803196,0.00549065,1991.7,1990.7,0.45626898]
["bitfinex-derivatives","ETHF0:USTF0",1771244803394,0.00549065,1991.7,1991.1,0.45626898]
["bitfinex-derivatives","ETHF0:USTF0",1771244803896,0.56749816,1991.7,1990.7,0.44606872]
["bitfinex-derivatives","ETHF0:USTF0",1771244804297,0.00549065,1991.7,1991.0,0.44606872]
["bitfinex-derivatives","ETHF0:USTF0",1771244804796,0.00549065,1991.7,1990.8,0.44598406]
["bitfinex-derivatives","ETHF0:USTF0",1771244804991,0.00549065,1991.7,1991.1,0.44598406]
["bitfinex-derivatives","ETHF0:USTF0",1771244805194,0.56200751,1992.6,1991.6,0.44049341]
["bitfinex-derivatives","ETHF0:USTF0",1771244805390,0.56200751,1993.5,1991.8,0.44049341]
["bitfinex-derivatives","ETHF0:USTF0",1771244805592,40.8,1993.4,1992.0,0.43784056]
["bitfinex-derivatives","ETHF0:USTF0",1771244805796,0.56200751,1993.3,1991.7,0.43784056]
["bitfinex-derivatives","ETHF0:USTF0",1771244806291,0.56569104,1993.3,1991.7,0.44388049]
["bitfinex-derivatives","ETHF0:USTF0",1771244806496,0.56569104,1993.3,1991.7,0.00603993]
["bitfinex-derivatives","ETHF0:USTF0",1771244806497,0.56200751,1992.9,1991.7,0.00603993]
["bitfinex-derivatives","ETHF0:USTF0",1771244806692,0.56200751,1992.5,1991.7,0.00603993]
["bitfinex-derivatives","ETHF0:USTF0",1771244807293,6.17437,1993.2,1991.8,0.43769265]
["bitfinex-derivatives","ETHF0:USTF0",1771244807294,0.60780201,1993.2,1991.8,0.43769265]
["bitfinex-derivatives","ETHF0:USTF0",1771244807500,0.00368353,1993.3,1992.2,0.43938829]
["bitfinex-derivatives","ETHF0:USTF0",1771244807796,0.60780201,1994.0,1993.0,0.43938829]
["bitfinex-derivatives","ETHF0:USTF0",1771244808396,0.60780201,1994.0,1991.8,13.66109325]
["bitfinex-derivatives","ETHF0:USTF0",1771244808397,0.60780201,1993.7,1991.8,0.43938829]
["bitfinex-derivatives","ETHF0:USTF0",1771244808595,0.60780201,1993.1,1991.8,0.43938829]
["bitfinex-derivatives","ETHF0:USTF0",1771244808794,0.60780201,1992.9,1991.7,0.00603993]
["bitfinex-derivatives","ETHF0:USTF0",1771244809090,0.60780201,1992.9,1991.7,0.44542822]
["bitfinex-derivatives","ETHF0:USTF0",1771244809396,0.60780201,1992.9,1991.7,0.00603993]
["bitfinex-derivatives","ETHF0:USTF0",1771244809795,0.60780201,1992.7,1991.7,0.00603993]
["bitfinex-derivatives","ETHF0:USTF0",1771244810497,0.60780201,1992.7,1991.7,0.43775262]
["bitfinex-derivatives","ETHF0:USTF0",1771244810797,0.00543732,1993.1,1991.7,0.43775262]
["bitfinex-derivatives","ETHF0:USTF0",1771244810798,0.60780201,1993.0,1992.0,0.43171269]
["bitfinex-derivatives","ETHF0:USTF0",1771244811302,0.60780201,1993.0,1991.7,0.00603993]
["bitfinex-derivatives","ETHF0:USTF0",1771244812002,0.60780201,1993.0,1992.0,0.41777546]
["bitfinex-derivatives","ETHF0:USTF0",1771244812711,0.00543732,1993.1,1992.2,0.41777546]
["bitfinex-derivatives","ETHF0:USTF0",1771244813008,0.61323933,1993.1,1991.9,0.41777546]
["bitfinex-derivatives","ETHF0:USTF0",1771244813213,0.61323933,1993.1,1991.7,0.42381539]
["bitfinex-derivatives","ETHF0:USTF0",1771244813408,0.61323933,1993.1,1991.9,0.41777546]
["bitfinex-derivatives","ETHF0:USTF0",1771244813708,0.61323933,1993.1,1992.5,0.41699187]
["bitfinex-derivatives","ETHF0:USTF0",1771244813709,0.00543732,1993.1,1992.5,0.41699187]
["bitfinex-derivatives","ETHF0:USTF0",1771244813904,7.32e-06,1993.1,1992.7,0.41699187]
["bitfinex-derivatives","ETHF0:USTF0",1771244814108,0.60780201,1994.0,1993.2,0.41699187]
["bitfinex-derivatives","ETHF0:USTF0",1771244814405,0.60780201,1994.3,1993.3,7.11080601]
["bitfinex-derivatives","ETHF0:USTF0",1771244814604,0.85780201,1994.1,1993.3,0.41699187]
["bitfinex-derivatives","ETHF0:USTF0",1771244814809,0.25,1994.1,1993.3,0.41699187]
["bitfinex-derivatives","ETHF0:USTF0",1771244815005,0.25364915,1994.1,1993.3,0.41699187]
["bitfinex-derivatives","ETHF0:USTF0",1771244815207,0.60780201,1995.6,1993.9,0.16334272]
["bitfinex-derivatives","ETHF0:USTF0",1771244815510,0.60780201,1995.6,1994.3,0.16334272]
["bitfinex-derivatives","ETHF0:USTF0",1771244815715,0.25064,1996.0,1994.3,0.16334272]
["bitfinex-derivatives","ETHF0:USTF0",1771244815716,0.60780201,1995.4,1994.3,0.16334272]
["bitfinex-derivatives","ETHF0:USTF0",1771244815908,0.60780201,1995.3,1993.9,0.15640878]
["bitfinex-derivatives","ETHF0:USTF0",1771244816103,0.60780201,1994.7,1993.3,0.15998767]
["bitfinex-derivatives","ETHF0:USTF0",1771244816312,0.60780201,1994.5,1993.5,0.15640878]
["bitfinex-derivatives","ETHF0:USTF0",1771244816509,0.60780201,1994.5,1993.3,0.15998767]
["bitfinex-derivatives","ETHF0:USTF0",1771244816714,0.60780201,1994.5,1993.5,0.15640878]
["bitfinex-derivatives","ETHF0:USTF0",1771244817012,0.60780201,1994.5,1993.6,0.15640878]
["bitfinex-derivatives","ETHF0:USTF0",1771244817515,0.60780201,1994.5,1993.3,0.15998767]
["bitfinex-derivatives","ETHF0:USTF0",1771244817818,0.60780201,1994.5,1993.4,7.42160533]
["bitfinex-derivatives","ETHF0:USTF0",1771244818117,0.60780201,1994.5,1993.5,7.64256377]
["bitfinex-derivatives","ETHF0:USTF0",1771244818310,0.60780201,1994.5,1993.6,7.42160533]
["bitfinex-derivatives","ETHF0:USTF0",1771244818512,0.00511513,1994.7,1993.7,7.64256377]
["bitfinex-derivatives","ETHF0:USTF0",1771244818714,0.00511513,1994.7,1993.8,7.42160533]
["bitfinex-derivatives","ETHF0:USTF0",1771244818715,0.61291714,1994.7,1993.8,7.42160533]
["bitfinex-derivatives","ETHF0:USTF0",1771244818909,0.60780201,1994.4,1993.3,0.00357889]
["bitfinex-derivatives","ETHF0:USTF0",1771244819416,0.60780201,1994.0,1992.5,0.22095844]
["bitfinex-derivatives","ETHF0:USTF0",1771244819611,0.60780201,1993.8,1992.6,7.42215435]
["bitfinex-derivatives","ETHF0:USTF0",1771244819907,0.60780201,1993.8,1992.7,7.42215435]
["bitfinex-derivatives","ETHF0:USTF0",1771244820113,0.60780201,1993.6,1992.1,0.26103107]
["bitfinex-derivatives","ETHF0:USTF0",1771244820309,0.60780201,1993.0,1992.1,0.26103107]
["bitfinex-derivatives","ETHF0:USTF0",1771244820511,0.61197878,1993.0,1992.1,0.26643369]
["bitfinex-derivatives","ETHF0:USTF0",1771244820711,6.17069,1994.4,1992.5,0.55707789]
["bitfinex-derivatives","ETHF0:USTF0",1771244821015,0.60780201,1994.4,1992.9,0.55707789]
["bitfinex-derivatives","ETHF0:USTF0",1771244821209,0.60780201,1994.2,1993.0,7.4189618]
["bitfinex-derivatives","ETHF0:USTF0",1771244821412,0.60780201,1994.0,1992.4,0.55707789]
["bitfinex-derivatives","ETHF0:USTF0",1771244821609,0.60780201,1994.0,1992.1,6.44420369]
["bitfinex-derivatives","ETHF0:USTF0",1771244821610,0.60780201,1994.0,1992.8,0.55707789]
["bitfinex-derivatives","ETHF0:USTF0",1771244821809,0.00401179,1994.0,1993.0,0.55707789]
["bitfinex-derivatives","ETHF0:USTF0",1771244822011,6.16692,1995.7,1993.6,0.55707789]
["bitfinex-derivatives","ETHF0:USTF0",1771244822012,0.60780201,1994.6,1993.6,0.55707789]
["bitfinex-derivatives","ETHF0:USTF0",1771244822215,0.60780201,1995.1,1994.0,0.55707789]
["bitfinex-derivatives","ETHF0:USTF0",1771244822414,0.60780201,1996.1,1995.0,0.55707789]
["bitfinex-derivatives","ETHF0:USTF0",1771244822613,0.60780201,1996.1,1995.1,7.13446774]
["bitfinex-derivatives","ETHF0:USTF0",1771244822911,0.60780201,1996.5,1995.3,0.55707789]
["bitfinex-derivatives","ETHF0:USTF0",1771244823111,0.60780201,1996.1,1995.3,0.00603137]
["bitfinex-derivatives","ETHF0:USTF0",1771244823313,0.38314558,1995.7,1995.3,0.00603137]
["bitfinex-derivatives","ETHF0:USTF0",1771244823514,0.60780201,1995.3,1994.1,0.55707789]
["bitfinex-derivatives","ETHF0:USTF0",1771244823715,0.60780201,1995.1,1994.2,7.12191565]
["bitfinex-derivatives","ETHF0:USTF0",1771244824012,0.60780201,1995.1,1993.8,0.55707789]
["bitfinex-derivatives","ETHF0:USTF0",1771244824316,0.60780201,1995.1,1993.9,7.12329934]
["bitfinex-derivatives","ETHF0:USTF0",1771244824317,0.60780201,1994.8,1993.9,7.12329934]
["bitfinex-derivatives","ETHF0:USTF0",1771244824509,0.60780201,1994.8,1994.0,7.12329934]
["bitfinex-derivatives","ETHF0:USTF0",1771244824510,0.60780201,1994.4,1994.0,7.12329934]
["bitfinex-derivatives","ETHF0:USTF0",1771244824714,0.38314558,1994.5,1993.9,0.56248516]
["bitfinex-derivatives","ETHF0:USTF0",1771244825016,0.14154015,1994.5,1994.1,0.55707789]
["bitfinex-derivatives","ETHF0:USTF0",1771244825213,0.14154015,1994.5,1994.2,7.13521054]
["bitfinex-derivatives","ETHF0:USTF0",1771244825416,0.14154015,1994.5,1994.3,7.13521054]
["bitfinex-derivatives","ETHF0:USTF0",1771244825718,0.14154015,1994.5,1993.9,0.56248516]
["bitfinex-derivatives","ETHF0:USTF0",1771244825907,0.60780201,1996.3,1994.6,0.55707789]
["bitfinex-derivatives","ETHF0:USTF0",1771244826217,6.16365,1996.7,1994.6,0.55707789]
["bitfinex-derivatives","ETHF0:USTF0",1771244826218,0.60780201,1996.1,1994.7,6.02819729]
["bitfinex-derivatives","ETHF0:USTF0",1771244826418,0.60780201,1996.1,1995.0,6.02819729]
["bitfinex-derivatives","ETHF0:USTF0",1771244826620,0.60780201,1995.9,1994.9,6.02819729]
["bitfinex-derivatives","ETHF0:USTF0",1771244826917,0.60780201,1995.9,1995.0,6.02819729]
["bitfinex-derivatives","ETHF0:USTF0",1771244826918,0.61174064,1995.9,1995.0,6.02819729]
["bitfinex-derivatives","ETHF0:USTF0",1771244827118,0.01050973,1995.8,1994.9,6.02819729]
["bitfinex-derivatives","ETHF0:USTF0",1771244827421,0.00393863,1995.9,1995.1,0.55707789]
["bitfinex-derivatives","ETHF0:USTF0",1771244827614,0.00393863,1995.9,1995.1,6.58527518]
["bitfinex-derivatives","ETHF0:USTF0",1771244828019,0.00393863,1995.9,1995.3,6.58527518]
["bitfinex-derivatives","ETHF0:USTF0",1771244828317,0.00393863,1995.9,1995.3,0.5613574]
["bitfinex-derivatives","ETHF0:USTF0",1771244828514,0.61174064,1995.9,1995.3,6.0324768]
["bitfinex-derivatives","ETHF0:USTF0",1771244828713,0.60780201,1995.7,1995.3,0.00427951]
["bitfinex-derivatives","ETHF0:USTF0",1771244829218,0.00393863,1995.9,1995.3,0.00427951]
["bitfinex-derivatives","ETHF0:USTF0",1771244829613,0.61174064,1995.9,1994.9,6.02091574]
["bitfinex-derivatives","ETHF0:USTF0",1771244829813,0.61174064,1995.9,1994.7,0.55707789]
["bitfinex-derivatives","ETHF0:USTF0",1771244830019,0.61174064,1995.9,1994.8,6.57799363]
["bitfinex-derivatives","ETHF0:USTF0",1771244830214,0.00393863,1995.9,1995.1,0.55707789]
["bitfinex-derivatives","ETHF0:USTF0",1771244830514,0.00393863,1995.9,1995.1,6.57799363]
["bitfinex-derivatives","ETHF0:USTF0",1771244830714,0.00393863,1995.9,1995.2,0.55707789]
["bitfinex-derivatives","ETHF0:USTF0",1771244831123,0.00393863,1995.9,1995.2,6.57799363]
["bitfinex-derivatives","ETHF0:USTF0",1771244831416,0.60780201,1996.6,1995.6,0.55707789]
["bitfinex-derivatives","ETHF0:USTF0",1771244832311,0.60780201,1996.6,1994.9,7.51457817]
["bitfinex-derivatives","ETHF0:USTF0",1771244832312,0.60780201,1995.8,1994.9,7.51457817]
["bitfinex-derivatives","ETHF0:USTF0",1771244832514,0.60780201,1995.8,1994.5,0.55707789]
["bitfinex-derivatives","ETHF0:USTF0",1771244832515,6.16727,1995.5,1994.5,0.55707789]
["bitfinex-derivatives","ETHF0:USTF0",1771244832717,6.42023,1994.8,1993.8,0.60939639]
["bitfinex-derivatives","ETHF0:USTF0",1771244833012,6.17131,1994.2,1993.3,0.60939639]
["bitfinex-derivatives","ETHF0:USTF0",1771244833213,6.1707,1994.4,1993.0,0.60939639]
["bitfinex-derivatives","ETHF0:USTF0",1771244833416,6.42365,1993.8,1992.6,0.60939639]
["bitfinex-derivatives","ETHF0:USTF0",1771244833618,6.42451,1993.5,1992.6,0.60939639]
["bitfinex-derivatives","ETHF0:USTF0",1771244833916,6.42506,1993.3,1992.1,0.26103107]
["bitfinex-derivatives","ETHF0:USTF0",1771244834120,0.2509,1993.9,1992.3,0.61350233]
["bitfinex-derivatives","ETHF0:USTF0",1771244834414,0.0064483,1994.4,1992.8,0.61350233]
["bitfinex-derivatives","ETHF0:USTF0",1771244834618,0.0064483,1994.4,1993.0,0.61346053]
["bitfinex-derivatives","ETHF0:USTF0",1771244834819,6.42248,1994.1,1992.9,13.49668511]
["bitfinex-derivatives","ETHF0:USTF0",1771244835122,0.0064483,1994.4,1993.0,0.61346053]
["bitfinex-derivatives","ETHF0:USTF0",1771244835420,0.0064483,1994.4,1993.1,14.11014564]
["bitfinex-derivatives","ETHF0:USTF0",1771244835421,0.25085,1994.3,1993.1,14.11014564]
["bitfinex-derivatives","ETHF0:USTF0",1771244835621,0.00767858,1994.3,1993.1,0.61346053]
["bitfinex-derivatives","ETHF0:USTF0",1771244835822,0.0064483,1994.4,1993.1,0.61346053]
["bitfinex-derivatives","ETHF0:USTF0",1771244836013,0.0064483,1994.4,1993.0,6.42598]
["bitfinex-derivatives","ETHF0:USTF0",1771244836014,0.0064483,1994.4,1993.3,0.60581226]
["bitfinex-derivatives","ETHF0:USTF0",1771244836713,0.0064483,1994.4,1993.4,13.49668511]
["bitfinex-derivatives","ETHF0:USTF0",1771244836714,0.00767858,1994.3,1993.4,13.49668511]
["bitfinex-derivatives","ETHF0:USTF0",1771244836909,6.43047858,1994.0,1993.0,0.60581226]
["bitfinex-derivatives","ETHF0:USTF0",1771244837109,6.43109858,1993.8,1992.6,0.60581226]
["bitfinex-derivatives","ETHF0:USTF0",1771244837316,0.00767858,1993.7,1992.6,0.60581226]
["bitfinex-derivatives","ETHF0:USTF0",1771244837518,0.00674876,1994.0,1992.8,0.60627716]
["bitfinex-derivatives","ETHF0:USTF0",1771244837722,40.8,1994.2,1993.0,0.60627716]
["bitfinex-derivatives","ETHF0:USTF0",1771244837925,40.8,1994.2,1993.2,0.60627716]
["bitfinex-derivatives","ETHF0:USTF0",1771244838214,0.2572883,1994.4,1993.4,0.60627716]
["bitfinex-derivatives","ETHF0:USTF0",1771244838215,0.0064483,1994.4,1993.4,0.60627716]
["bitfinex-derivatives","ETHF0:USTF0",1771244838419,6.18387706,1994.4,1993.5,19.85673543]
["bitfinex-derivatives","ETHF0:USTF0",1771244838623,40.8,1994.3,1993.5,12.99668511]
["bitfinex-derivatives","ETHF0:USTF0",1771244838818,47.22856876,1994.3,1992.9,0.60627716]
["bitfinex-derivatives","ETHF0:USTF0",1771244839012,47.22856876,1994.3,1993.0,7.46214631]
["bitfinex-derivatives","ETHF0:USTF0",1771244839013,6.42248,1994.1,1993.0,7.46214631]
["bitfinex-derivatives","ETHF0:USTF0",1771244839328,0.25087,1994.1,1993.2,0.60627716]
["bitfinex-derivatives","ETHF0:USTF0",1771244839523,0.25087,1994.1,1993.4,0.60627716]
["bitfinex-derivatives","ETHF0:USTF0",1771244839820,40.8,1994.3,1993.5,6.85666423]
["bitfinex-derivatives","ETHF0:USTF0",1771244840020,40.8,1994.3,1993.5,12.99668511]
["bitfinex-derivatives","ETHF0:USTF0",1771244840216,0.25815747,1994.2,1992.8,0.60600281]
["bitfinex-derivatives","ETHF0:USTF0",1771244840418,0.25815747,1994.2,1993.0,0.60600281]
["bitfinex-derivatives","ETHF0:USTF0",1771244840614,0.00729747,1994.1,1993.1,6.86614072]
["bitfinex-derivatives","ETHF0:USTF0",1771244840817,0.25086,1994.2,1993.2,7.47214353]
["bitfinex-derivatives","ETHF0:USTF0",1771244841012,0.0064483,1994.4,1993.4,0.10600281]
["bitfinex-derivatives","ETHF0:USTF0",1771244841218,0.0064483,1994.4,1993.6,0.59406532]
["bitfinex-derivatives","ETHF0:USTF0",1771244841422,0.0064483,1994.4,1993.7,7.46020604]
["bitfinex-derivatives","ETHF0:USTF0",1771244841620,0.0064483,1994.4,1993.8,6.86614072]
["bitfinex-derivatives","ETHF0:USTF0",1771244841922,0.0064483,1994.4,1993.9,6.36614072]
["bitfinex-derivatives","ETHF0:USTF0",1771244842118,0.25085,1994.3,1993.7,0.00357935]
["bitfinex-derivatives","ETHF0:USTF0",1771244842325,0.25085,1994.3,1993.1,9.97692434]
["bitfinex-derivatives","ETHF0:USTF0",1771244842326,0.74377588,1994.1,1993.0,0.59406532]
["bitfinex-derivatives","ETHF0:USTF0",1771244842719,0.49290588,1994.0,1993.1,12.99668511]
["bitfinex-derivatives","ETHF0:USTF0",1771244843315,0.49290588,1994.0,1993.1,0.00610438]
["bitfinex-derivatives","ETHF0:USTF0",1771244843526,0.49290588,1994.0,1993.1,13.00278949]
["bitfinex-derivatives","ETHF0:USTF0",1771244843726,0.49290588,1994.0,1993.1,0.00610438]
["bitfinex-derivatives","ETHF0:USTF0",1771244844328,0.49290588,1994.0,1993.1,13.00278949]
["bitfinex-derivatives","ETHF0:USTF0",1771244844625,0.48601299,1993.8,1993.1,13.00278949]
["bitfinex-derivatives","ETHF0:USTF0",1771244844826,0.48601299,1993.8,1992.8,0.59406532]
["bitfinex-derivatives","ETHF0:USTF0",1771244845019,0.48601299,1993.8,1992.9,12.99668511]
["bitfinex-derivatives","ETHF0:USTF0",1771244845215,0.47990861,1994.1,1993.0,0.59406532]
["bitfinex-derivatives","ETHF0:USTF0",1771244845424,0.47990861,1994.1,1993.0,13.59075043]
["bitfinex-derivatives","ETHF0:USTF0",1771244845627,0.0064483,1994.4,1993.2,0.59406532]
["bitfinex-derivatives","ETHF0:USTF0",1771244845827,0.0064483,1994.4,1993.4,0.59406532]
["bitfinex-derivatives","ETHF0:USTF0",1771244846017,0.0064483,1994.4,1993.5,0.83622323]
["bitfinex-derivatives","ETHF0:USTF0",1771244846326,0.48646444,1994.0,1993.3,12.49668511]
["bitfinex-derivatives","ETHF0:USTF0",1771244846527,6.17285,1993.7,1992.2,0.60965155]
["bitfinex-derivatives","ETHF0:USTF0",1771244846822,6.42408,1993.6,1992.4,0.60965155]
["bitfinex-derivatives","ETHF0:USTF0",1771244847024,0.25095,1993.6,1992.5,0.8504105]
["bitfinex-derivatives","ETHF0:USTF0",1771244847220,0.25095,1993.6,1992.6,0.24075895]
["bitfinex-derivatives","ETHF0:USTF0",1771244847415,0.25095,1993.6,1992.7,0.8504105]
["bitfinex-derivatives","ETHF0:USTF0",1771244847617,0.25095,1993.6,1992.7,0.60965155]
["bitfinex-derivatives","ETHF0:USTF0",1771244847815,40.8,1993.5,1992.8,11.09614794]
["bitfinex-derivatives","ETHF0:USTF0",1771244848019,40.8,1993.5,1992.8,11.70977087]
["bitfinex-derivatives","ETHF0:USTF0",1771244848220,13.66487,1994.1,1992.9,0.61362293]
["bitfinex-derivatives","ETHF0:USTF0",1771244848415,0.25093,1993.7,1993.0,0.24055127]
["bitfinex-derivatives","ETHF0:USTF0",1771244848621,0.25093,1993.7,1992.6,0.61792748]
["bitfinex-derivatives","ETHF0:USTF0",1771244848817,6.42376,1993.7,1992.8,11.09614794]
["bitfinex-derivatives","ETHF0:USTF0",1771244849222,0.25095,1993.5,1992.6,0.61792748]
["bitfinex-derivatives","ETHF0:USTF0",1771244849423,0.25095,1993.5,1992.7,11.1021953]
["bitfinex-derivatives","ETHF0:USTF0",1771244849719,40.8,1993.6,1992.8,0.61288947]
["bitfinex-derivatives","ETHF0:USTF0",1771244850119,40.8,1993.6,1993.0,0.61288947]
["bitfinex-derivatives","ETHF0:USTF0",1771244850525,40.8,1993.6,1993.1,11.09614794]
["bitfinex-derivatives","ETHF0:USTF0",1771244850928,40.8,1993.6,1992.7,0.61288947]
["bitfinex-derivatives","ETHF0:USTF0",1771244851130,41.05094,1993.6,1992.8,11.09614794]
["bitfinex-derivatives","ETHF0:USTF0",1771244851526,41.05094,1993.6,1992.9,0.61317053]
["bitfinex-derivatives","ETHF0:USTF0",1771244851527,40.8,1993.6,1992.9,0.61317053]
["bitfinex-derivatives","ETHF0:USTF0",1771244851929,0.25087,1994.1,1993.1,0.61317053]
["bitfinex-derivatives","ETHF0:USTF0",1771244852329,0.2509,1993.9,1993.2,11.09614794]
["bitfinex-derivatives","ETHF0:USTF0",1771244852523,0.2509,1993.9,1992.8,11.09614794]
["bitfinex-derivatives","ETHF0:USTF0",1771244852724,0.2509,1993.9,1992.9,0.24057123]
["bitfinex-derivatives","ETHF0:USTF0",1771244852936,0.2509,1993.9,1992.8,11.70931847]
["bitfinex-derivatives","ETHF0:USTF0",1771244853126,0.2509,1993.9,1992.9,0.85374688]
["bitfinex-derivatives","ETHF0:USTF0",1771244853332,0.2509,1993.9,1992.9,0.61317053]
["bitfinex-derivatives","ETHF0:USTF0",1771244853531,0.2509,1993.9,1993.0,11.09614794]
["bitfinex-derivatives","ETHF0:USTF0",1771244854334,0.2509,1993.9,1993.0,11.70787665]
["bitfinex-derivatives","ETHF0:USTF0",1771244855932,0.2509,1993.9,1993.0,11.09614794]
["bitfinex-derivatives","ETHF0:USTF0",1771244856134,0.25096,1993.5,1993.0,10.02623794]
["bitfinex-derivatives","ETHF0:USTF0",1771244856336,0.25096,1993.5,1993.0,10.63787421]
["bitfinex-derivatives","ETHF0:USTF0",1771244856535,0.25096,1993.5,1993.1,10.63787421]
["bitfinex-derivatives","ETHF0:USTF0",1771244856735,0.25096,1993.5,1992.6,4.05111236]
["bitfinex-derivatives","ETHF0:USTF0",1771244856736,0.25096,1993.5,1992.8,0.61163627]
["bitfinex-derivatives","ETHF0:USTF0",1771244856931,13.402,1993.9,1992.8,0.61163627]
["bitfinex-derivatives","ETHF0:USTF0",1771244857138,13.402,1993.9,1993.0,0.61163627]
["bitfinex-derivatives","ETHF0:USTF0",1771244857335,41.05089,1994.0,1993.0,0.61163627]
["bitfinex-derivatives","ETHF0:USTF0",1771244857641,0.25091,1993.8,1993.1,9.52623794]
["bitfinex-derivatives","ETHF0:USTF0",1771244859039,0.25091,1993.8,1993.1,10.13766993]
["bitfinex-derivatives","ETHF0:USTF0",1771244859542,0.25086,1994.3,1993.3,0.61100119]
["bitfinex-derivatives","ETHF0:USTF0",1771244859735,0.00055936,1994.4,1993.8,0.61100119]
["bitfinex-derivatives","ETHF0:USTF0",1771244859935,0.00055936,1994.4,1994.0,0.61100119]
["bitfinex-derivatives","ETHF0:USTF0",1771244860143,0.00055936,1994.4,1993.8,10.12030326]
["bitfinex-derivatives","ETHF0:USTF0",1771244860339,0.00055936,1994.4,1993.9,7.61259737]
["bitfinex-derivatives","ETHF0:USTF0",1771244860641,0.00055936,1994.4,1994.0,7.01853205]
["bitfinex-derivatives","ETHF0:USTF0",1771244860941,0.00055936,1994.4,1994.0,9.2732218]
["bitfinex-derivatives","ETHF0:USTF0",1771244861141,0.25139936,1994.4,1994.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771244861342,0.74816072,1994.2,1993.6,9.26742814]
["bitfinex-derivatives","ETHF0:USTF0",1771244861532,0.74658444,1994.0,1993.7,3.69490071]
["bitfinex-derivatives","ETHF0:USTF0",1771244861737,0.25089,1994.0,1993.4,9.26742814]
["bitfinex-derivatives","ETHF0:USTF0",1771244861937,0.25089,1994.0,1993.4,8.75349814]
["bitfinex-derivatives","ETHF0:USTF0",1771244862137,0.25089,1994.0,1993.4,8.22167814]
["bitfinex-derivatives","ETHF0:USTF0",1771244862336,0.00055936,1994.4,1993.5,0.60965155]
["bitfinex-derivatives","ETHF0:USTF0",1771244862536,0.77108,1993.9,1993.4,7.66264214]
["bitfinex-derivatives","ETHF0:USTF0",1771244862741,0.25092,1993.7,1993.4,0.006434]
["bitfinex-derivatives","ETHF0:USTF0",1771244863043,0.00055936,1994.4,1993.5,0.59406532]
["bitfinex-derivatives","ETHF0:USTF0",1771244863346,0.00055936,1994.4,1993.8,0.59406532]
["bitfinex-derivatives","ETHF0:USTF0",1771244863744,0.00055936,1994.4,1993.9,7.05819814]
["bitfinex-derivatives","ETHF0:USTF0",1771244864239,0.00055936,1994.4,1993.9,7.66540273]
["bitfinex-derivatives","ETHF0:USTF0",1771244864943,0.00055936,1994.4,1994.0,0.60720459]
["bitfinex-derivatives","ETHF0:USTF0",1771244865141,0.51975678,1995.6,1994.3,6.73866572]
["bitfinex-derivatives","ETHF0:USTF0",1771244865445,0.25068,1995.7,1993.8,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1771244865446,0.77047678,1995.3,1994.4,6.73866572]
["bitfinex-derivatives","ETHF0:USTF0",1771244865641,0.53550709,1995.6,1994.6,0.60720459]
["bitfinex-derivatives","ETHF0:USTF0",1771244865847,0.53550709,1995.6,1994.8,0.60720459]
["bitfinex-derivatives","ETHF0:USTF0",1771244866144,40.8,1995.5,1994.8,0.61329932]
["bitfinex-derivatives","ETHF0:USTF0",1771244866342,40.8,1995.5,1994.9,7.05819814]
["bitfinex-derivatives","ETHF0:USTF0",1771244866749,0.25073,1995.2,1994.8,0.00609473]
["bitfinex-derivatives","ETHF0:USTF0",1771244867044,0.25073,1995.2,1994.5,0.60720459]
["bitfinex-derivatives","ETHF0:USTF0",1771244867343,0.25073,1995.2,1994.2,0.60939876]
["bitfinex-derivatives","ETHF0:USTF0",1771244867545,0.25076,1995.0,1994.3,4.06117114]
["bitfinex-derivatives","ETHF0:USTF0",1771244867941,0.25082,1994.6,1994.3,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771244868143,0.25082,1994.6,1993.9,0.60932211]
["bitfinex-derivatives","ETHF0:USTF0",1771244868351,0.25081,1994.7,1994.0,3.55379114]
["bitfinex-derivatives","ETHF0:USTF0",1771244868554,0.25079,1994.8,1994.0,2.38187114]
["bitfinex-derivatives","ETHF0:USTF0",1771244868740,6.42023,1994.8,1994.0,2.38187114]
["bitfinex-derivatives","ETHF0:USTF0",1771244869040,0.25078,1994.9,1994.0,1.87374817]
["bitfinex-derivatives","ETHF0:USTF0",1771244869250,0.25071,1995.4,1994.1,0.60932211]
["bitfinex-derivatives","ETHF0:USTF0",1771244869445,40.8,1995.5,1994.2,0.60932211]
["bitfinex-derivatives","ETHF0:USTF0",1771244869645,0.25071,1995.4,1994.4,0.60892384]
["bitfinex-derivatives","ETHF0:USTF0",1771244869947,19.58900968,1995.6,1994.4,0.60892384]
["bitfinex-derivatives","ETHF0:USTF0",1771244869948,0.00414934,1995.6,1994.4,0.60892384]
["bitfinex-derivatives","ETHF0:USTF0",1771244870142,0.00414934,1995.6,1994.6,0.60892384]
["bitfinex-derivatives","ETHF0:USTF0",1771244870350,40.8,1995.5,1994.6,0.60892384]
["bitfinex-derivatives","ETHF0:USTF0",1771244870647,40.8,1995.5,1994.8,0.60892384]
["bitfinex-derivatives","ETHF0:USTF0",1771244871038,40.8,1995.5,1994.9,2.47813498]
["bitfinex-derivatives","ETHF0:USTF0",1771244871243,41.05071,1995.5,1994.9,0.60892384]
["bitfinex-derivatives","ETHF0:USTF0",1771244871445,41.05071,1995.5,1995.0,1.36921114]
["bitfinex-derivatives","ETHF0:USTF0",1771244871851,41.05071,1995.5,1995.0,0.86921114]
["bitfinex-derivatives","ETHF0:USTF0",1771244872050,41.05200617,1995.5,1994.7,0.60872093]
["bitfinex-derivatives","ETHF0:USTF0",1771244872250,41.05071,1995.5,1994.8,1.47793207]
["bitfinex-derivatives","ETHF0:USTF0",1771244872451,0.25075,1995.1,1994.4,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244872751,0.25075,1995.1,1994.2,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244873254,0.25075,1995.1,1994.4,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244873453,54.295,1995.5,1994.4,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244873750,0.51760932,1995.2,1994.5,7.40651986]
["bitfinex-derivatives","ETHF0:USTF0",1771244873947,54.81260932,1995.5,1994.6,7.14587543]
["bitfinex-derivatives","ETHF0:USTF0",1771244874149,54.81260932,1995.5,1994.2,0.31872114]
["bitfinex-derivatives","ETHF0:USTF0",1771244874150,6.68679932,1994.9,1994.2,0.31872114]
["bitfinex-derivatives","ETHF0:USTF0",1771244874351,0.76837932,1994.9,1994.3,6.53762067]
["bitfinex-derivatives","ETHF0:USTF0",1771244874547,0.76832932,1995.4,1994.3,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244874743,0.76832932,1995.4,1994.5,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244874945,0.76832932,1995.4,1994.0,0.00453703]
["bitfinex-derivatives","ETHF0:USTF0",1771244874946,0.25072,1995.4,1994.7,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244875452,0.25072,1995.4,1994.8,0.31872114]
["bitfinex-derivatives","ETHF0:USTF0",1771244875951,0.77247265,1995.2,1994.4,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244876154,0.77247265,1995.2,1994.5,6.53193229]
["bitfinex-derivatives","ETHF0:USTF0",1771244876347,0.77247265,1995.2,1994.4,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244876547,0.77247265,1995.2,1994.5,7.13703592]
["bitfinex-derivatives","ETHF0:USTF0",1771244876748,0.25076,1995.0,1994.2,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244876952,0.77250265,1995.0,1994.3,6.5301924]
["bitfinex-derivatives","ETHF0:USTF0",1771244877153,0.77250265,1995.0,1994.2,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244877343,0.77250265,1995.0,1994.3,6.48613586]
["bitfinex-derivatives","ETHF0:USTF0",1771244877549,0.77250265,1995.0,1994.2,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244877744,0.55127476,1994.0,1993.4,6.13146227]
["bitfinex-derivatives","ETHF0:USTF0",1771244877949,0.80210476,1994.4,1993.5,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244878145,40.8,1994.3,1993.5,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244878456,0.55127476,1994.7,1993.7,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244878759,0.80208476,1994.6,1993.8,6.13146227]
["bitfinex-derivatives","ETHF0:USTF0",1771244879053,40.8,1994.5,1993.8,6.73918891]
["bitfinex-derivatives","ETHF0:USTF0",1771244879443,41.35127476,1994.5,1993.8,6.73918891]
["bitfinex-derivatives","ETHF0:USTF0",1771244880156,0.55127476,1994.4,1993.8,6.13146227]
["bitfinex-derivatives","ETHF0:USTF0",1771244880452,0.00404757,1994.7,1993.9,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244880652,0.55532233,1994.7,1993.9,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244880958,0.55127476,1994.4,1994.0,5.11213227]
["bitfinex-derivatives","ETHF0:USTF0",1771244881154,0.55127476,1994.4,1993.7,0.00433873]
["bitfinex-derivatives","ETHF0:USTF0",1771244881359,0.25082,1994.5,1993.7,0.00433873]
["bitfinex-derivatives","ETHF0:USTF0",1771244881360,0.55127476,1994.0,1993.7,0.00433873]
["bitfinex-derivatives","ETHF0:USTF0",1771244881546,0.55127476,1993.8,1992.7,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244881748,6.17167,1994.1,1992.7,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244881749,0.80219476,1993.7,1992.7,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244881946,0.25092,1993.7,1992.9,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244882352,0.80219476,1993.7,1992.9,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244882557,0.55127476,1993.6,1993.0,3.85467227]
["bitfinex-derivatives","ETHF0:USTF0",1771244882748,0.55127476,1993.9,1993.0,4.46239891]
["bitfinex-derivatives","ETHF0:USTF0",1771244882951,0.2509,1993.9,1993.1,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244883151,0.55127476,1993.8,1993.1,3.85467227]
["bitfinex-derivatives","ETHF0:USTF0",1771244883348,0.55127476,1993.8,1993.1,3.84027227]
["bitfinex-derivatives","ETHF0:USTF0",1771244883660,0.55127476,1994.1,1993.2,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244884253,0.55127476,1994.1,1993.3,3.84027227]
["bitfinex-derivatives","ETHF0:USTF0",1771244884453,0.55127476,1993.9,1993.3,3.84027227]
["bitfinex-derivatives","ETHF0:USTF0",1771244884659,14.07827476,1994.3,1993.4,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244884850,0.25086,1994.2,1993.4,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244885158,0.55127476,1994.1,1993.5,3.84027227]
["bitfinex-derivatives","ETHF0:USTF0",1771244885359,0.55127476,1994.1,1993.1,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244885558,0.55127476,1994.1,1993.2,4.44799891]
["bitfinex-derivatives","ETHF0:USTF0",1771244885759,0.55127476,1994.1,1993.3,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244885954,0.55127476,1994.1,1993.0,3.84027227]
["bitfinex-derivatives","ETHF0:USTF0",1771244885955,0.55127476,1993.9,1993.0,4.44799891]
["bitfinex-derivatives","ETHF0:USTF0",1771244886259,0.25094,1993.6,1993.1,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244886456,0.55127476,1994.4,1993.1,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244886660,0.25087,1994.1,1993.2,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244886857,0.55127476,1994.0,1993.2,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244887058,0.2509,1993.9,1993.3,3.84027227]
["bitfinex-derivatives","ETHF0:USTF0",1771244887259,0.55127476,1994.3,1993.4,4.44799891]
["bitfinex-derivatives","ETHF0:USTF0",1771244887555,0.55127476,1994.1,1993.4,0.10772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244887861,0.55127476,1994.1,1993.5,3.84027227]
["bitfinex-derivatives","ETHF0:USTF0",1771244888658,0.80216476,1994.0,1993.2,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244888858,0.55127476,1993.9,1993.2,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244889058,2.4177302,1994.1,1992.9,0.61410156]
["bitfinex-derivatives","ETHF0:USTF0",1771244889059,0.80221476,1993.6,1992.9,0.61410156]
["bitfinex-derivatives","ETHF0:USTF0",1771244889755,0.80221476,1993.6,1993.0,5.81312151]
["bitfinex-derivatives","ETHF0:USTF0",1771244889960,0.80223476,1993.4,1992.9,0.00637492]
["bitfinex-derivatives","ETHF0:USTF0",1771244890161,0.80223476,1993.4,1992.9,0.61410156]
["bitfinex-derivatives","ETHF0:USTF0",1771244890359,0.25096,1993.4,1992.9,0.61410156]
["bitfinex-derivatives","ETHF0:USTF0",1771244890562,0.80223476,1993.4,1992.9,0.61410156]
["bitfinex-derivatives","ETHF0:USTF0",1771244890753,0.80223476,1993.4,1992.9,0.00637492]
["bitfinex-derivatives","ETHF0:USTF0",1771244891661,0.55127476,1993.3,1992.9,0.00637492]
["bitfinex-derivatives","ETHF0:USTF0",1771244891855,0.55710536,1993.3,1992.6,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244892057,0.25099,1993.2,1992.2,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244892264,0.0058306,1993.3,1992.4,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244892462,40.8,1993.2,1992.5,6.4177862]
["bitfinex-derivatives","ETHF0:USTF0",1771244892765,40.8,1993.2,1992.5,0.61382663]
["bitfinex-derivatives","ETHF0:USTF0",1771244892766,41.35127476,1993.2,1992.5,0.61382663]
["bitfinex-derivatives","ETHF0:USTF0",1771244892957,40.8,1993.2,1992.5,0.61382663]
["bitfinex-derivatives","ETHF0:USTF0",1771244893258,0.0058306,1993.3,1992.7,0.60772664]
["bitfinex-derivatives","ETHF0:USTF0",1771244893661,0.55710536,1993.3,1992.5,1.0228596]
["bitfinex-derivatives","ETHF0:USTF0",1771244893862,0.25104,1992.8,1992.1,1.27779068]
["bitfinex-derivatives","ETHF0:USTF0",1771244894057,1.22496944,1992.8,1992.1,0.26103107]
["bitfinex-derivatives","ETHF0:USTF0",1771244894253,2.4177302,1993.1,1992.2,1.01675961]
["bitfinex-derivatives","ETHF0:USTF0",1771244894254,0.97392944,1993.1,1992.2,1.01675961]
["bitfinex-derivatives","ETHF0:USTF0",1771244894460,0.0058306,1993.3,1992.6,1.01675961]
["bitfinex-derivatives","ETHF0:USTF0",1771244894862,0.0058306,1993.3,1992.6,1.02273209]
["bitfinex-derivatives","ETHF0:USTF0",1771244895164,1.22491944,1993.2,1992.6,1.02273209]
["bitfinex-derivatives","ETHF0:USTF0",1771244895360,0.0058306,1993.3,1992.6,1.02273209]
["bitfinex-derivatives","ETHF0:USTF0",1771244895559,0.97976004,1993.3,1992.6,1.02273209]
["bitfinex-derivatives","ETHF0:USTF0",1771244895852,1.23074004,1993.3,1992.6,1.02273209]
["bitfinex-derivatives","ETHF0:USTF0",1771244896465,0.97392944,1993.2,1992.6,0.00597248]
["bitfinex-derivatives","ETHF0:USTF0",1771244896757,0.251,1993.1,1992.6,0.00597248]
["bitfinex-derivatives","ETHF0:USTF0",1771244896962,0.251,1993.1,1992.3,1.01675961]
["bitfinex-derivatives","ETHF0:USTF0",1771244897368,1.22492944,1993.1,1992.3,1.01675961]
["bitfinex-derivatives","ETHF0:USTF0",1771244897864,0.97976004,1993.3,1992.3,1.02094024]
["bitfinex-derivatives","ETHF0:USTF0",1771244899060,0.97392944,1992.7,1992.1,0.26103107]
["bitfinex-derivatives","ETHF0:USTF0",1771244899263,0.25104,1992.8,1992.1,0.26103107]
["bitfinex-derivatives","ETHF0:USTF0",1771244899264,0.25104,1992.8,1992.1,1.27779068]
["bitfinex-derivatives","ETHF0:USTF0",1771244899458,0.25104,1992.8,1992.2,1.01675961]
["bitfinex-derivatives","ETHF0:USTF0",1771244899663,0.97392944,1992.9,1992.2,1.01675961]
["bitfinex-derivatives","ETHF0:USTF0",1771244899866,0.97392944,1993.1,1992.2,1.01675961]
["bitfinex-derivatives","ETHF0:USTF0",1771244900061,0.97392944,1992.9,1992.2,1.02303725]
["bitfinex-derivatives","ETHF0:USTF0",1771244901164,0.97392944,1992.9,1992.2,0.52303725]
["bitfinex-derivatives","ETHF0:USTF0",1771244901664,0.97392944,1993.2,1992.2,0.52303725]
["bitfinex-derivatives","ETHF0:USTF0",1771244902363,0.0058306,1993.3,1992.2,0.52303725]
["bitfinex-derivatives","ETHF0:USTF0",1771244902364,0.97392944,1993.0,1992.2,0.52303725]
["bitfinex-derivatives","ETHF0:USTF0",1771244902864,0.25102,1992.9,1992.2,1.02303725]
["bitfinex-derivatives","ETHF0:USTF0",1771244903255,0.97392944,1992.9,1992.2,1.02303725]
["bitfinex-derivatives","ETHF0:USTF0",1771244903661,0.97392944,1993.2,1992.2,1.02303725]
["bitfinex-derivatives","ETHF0:USTF0",1771244904165,0.97392944,1993.0,1992.2,1.02303725]
["bitfinex-derivatives","ETHF0:USTF0",1771244904360,1.22494944,1992.9,1992.2,1.02303725]
["bitfinex-derivatives","ETHF0:USTF0",1771244904566,0.97392944,1993.2,1992.2,1.02303725]
["bitfinex-derivatives","ETHF0:USTF0",1771244905065,0.97392944,1992.8,1992.2,0.00627764]
["bitfinex-derivatives","ETHF0:USTF0",1771244905266,0.25102,1992.9,1992.2,1.02303725]
["bitfinex-derivatives","ETHF0:USTF0",1771244905463,13.4108306,1993.3,1992.2,1.02303725]
["bitfinex-derivatives","ETHF0:USTF0",1771244905464,0.97392944,1993.2,1992.2,1.02303725]
["bitfinex-derivatives","ETHF0:USTF0",1771244905959,0.0058306,1993.3,1992.3,1.01675961]
["bitfinex-derivatives","ETHF0:USTF0",1771244906369,0.97976004,1993.3,1992.3,1.01675961]
["bitfinex-derivatives","ETHF0:USTF0",1771244906563,0.0058306,1993.3,1992.3,1.01675961]
["bitfinex-derivatives","ETHF0:USTF0",1771244907367,0.97392944,1993.8,1992.3,1.01675961]
["bitfinex-derivatives","ETHF0:USTF0",1771244907768,40.8,1993.7,1992.5,1.01675961]
["bitfinex-derivatives","ETHF0:USTF0",1771244907970,41.77392944,1993.7,1992.5,1.01675961]
["bitfinex-derivatives","ETHF0:USTF0",1771244908164,0.97392944,1993.6,1992.5,1.01675961]
["bitfinex-derivatives","ETHF0:USTF0",1771244908360,0.97392944,1993.8,1992.7,1.01675961]
["bitfinex-derivatives","ETHF0:USTF0",1771244908562,0.97392944,1993.8,1992.7,7.13381335]
["bitfinex-derivatives","ETHF0:USTF0",1771244908563,0.00354492,1993.6,1992.7,7.13381335]
["bitfinex-derivatives","ETHF0:USTF0",1771244908862,0.00354492,1993.6,1992.8,1.01675961]
["bitfinex-derivatives","ETHF0:USTF0",1771244910366,0.97747436,1993.6,1993.4,0.00604736]
["bitfinex-derivatives","ETHF0:USTF0",1771244910669,0.97747436,1993.6,1992.9,1.01675961]
["bitfinex-derivatives","ETHF0:USTF0",1771244910670,0.00354492,1993.6,1992.9,1.01675961]
["bitfinex-derivatives","ETHF0:USTF0",1771244913163,0.97747436,1993.6,1992.9,0.52085961]
["bitfinex-derivatives","ETHF0:USTF0",1771244913572,0.97747436,1993.6,1992.7,0.84284487]
["bitfinex-derivatives","ETHF0:USTF0",1771244913771,0.97747436,1993.6,1992.5,0.84284487]
["bitfinex-derivatives","ETHF0:USTF0",1771244913772,0.97392944,1993.2,1992.5,0.84284487]
["bitfinex-derivatives","ETHF0:USTF0",1771244914173,0.00354492,1993.6,1992.5,0.84284487]
["bitfinex-derivatives","ETHF0:USTF0",1771244914377,0.97392944,1994.1,1993.0,0.8576081]
["bitfinex-derivatives","ETHF0:USTF0",1771244914582,0.97392944,1994.1,1993.0,1.1086181]
["bitfinex-derivatives","ETHF0:USTF0",1771244914780,41.77392944,1994.1,1993.1,0.85604784]
["bitfinex-derivatives","ETHF0:USTF0",1771244914974,41.77392944,1994.1,1993.2,0.85604784]
["bitfinex-derivatives","ETHF0:USTF0",1771244915174,0.97392944,1994.0,1993.2,0.85604784]
["bitfinex-derivatives","ETHF0:USTF0",1771244915374,0.00409787,1994.0,1993.2,0.85604784]
["bitfinex-derivatives","ETHF0:USTF0",1771244915578,0.1,1994.5,1992.9,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1771244915579,0.1,1994.5,1993.6,0.83524802]
["bitfinex-derivatives","ETHF0:USTF0",1771244915775,0.97392944,1995.3,1994.0,0.73524802]
["bitfinex-derivatives","ETHF0:USTF0",1771244915978,0.97392944,1995.1,1994.0,6.11375702]
["bitfinex-derivatives","ETHF0:USTF0",1771244916283,0.97392944,1994.7,1993.3,0.73524802]
["bitfinex-derivatives","ETHF0:USTF0",1771244916479,0.25086,1994.2,1993.1,6.11375702]
["bitfinex-derivatives","ETHF0:USTF0",1771244916678,0.97392944,1994.1,1993.1,0.00579393]
["bitfinex-derivatives","ETHF0:USTF0",1771244918287,0.97392944,1994.1,1993.1,0.7489664]
["bitfinex-derivatives","ETHF0:USTF0",1771244918584,0.97392944,1994.1,1993.1,0.00579393]
["bitfinex-derivatives","ETHF0:USTF0",1771244919090,0.97392944,1994.1,1993.1,0.75922937]
["bitfinex-derivatives","ETHF0:USTF0",1771244920188,0.00467862,1994.2,1993.1,0.75922937]
["bitfinex-derivatives","ETHF0:USTF0",1771244920390,0.97860806,1994.2,1993.2,0.76728968]
["bitfinex-derivatives","ETHF0:USTF0",1771244921187,0.00467862,1994.2,1993.2,0.76728968]
["bitfinex-derivatives","ETHF0:USTF0",1771244921382,41.77860806,1994.2,1993.4,0.77349721]
["bitfinex-derivatives","ETHF0:USTF0",1771244921983,0.00467862,1994.2,1993.4,4.84804936]
["bitfinex-derivatives","ETHF0:USTF0",1771244922188,0.00467862,1994.2,1993.7,0.77787938]
["bitfinex-derivatives","ETHF0:USTF0",1771244922988,0.97860806,1994.2,1993.7,0.77787938]
["bitfinex-derivatives","ETHF0:USTF0",1771244923388,0.00467862,1994.2,1993.7,0.77787938]
["bitfinex-derivatives","ETHF0:USTF0",1771244923588,41.77392944,1994.8,1993.7,0.77787938]
["bitfinex-derivatives","ETHF0:USTF0",1771244923793,1.09259955,1995.5,1994.2,0.79420207]
["bitfinex-derivatives","ETHF0:USTF0",1771244923993,1.09259955,1995.5,1994.4,4.86875422]
["bitfinex-derivatives","ETHF0:USTF0",1771244924192,1.09259955,1995.5,1994.5,0.79420207]
["bitfinex-derivatives","ETHF0:USTF0",1771244924394,1.09259955,1994.8,1993.9,4.90022327]
["bitfinex-derivatives","ETHF0:USTF0",1771244924592,1.09766358,1994.8,1993.9,0.8294162]
["bitfinex-derivatives","ETHF0:USTF0",1771244924798,0.00506403,1994.8,1993.9,4.90396835]
["bitfinex-derivatives","ETHF0:USTF0",1771244924992,1.09766358,1994.8,1993.9,0.8294162]
["bitfinex-derivatives","ETHF0:USTF0",1771244925290,0.00506403,1994.8,1993.9,0.8294162]
["bitfinex-derivatives","ETHF0:USTF0",1771244925495,1.09259955,1995.3,1994.2,0.82310289]
["bitfinex-derivatives","ETHF0:USTF0",1771244925691,1.09259955,1995.7,1994.4,0.86403405]
["bitfinex-derivatives","ETHF0:USTF0",1771244925898,1.09259955,1995.7,1994.5,0.86403405]
["bitfinex-derivatives","ETHF0:USTF0",1771244926494,1.09883273,1995.7,1994.5,0.86403405]
["bitfinex-derivatives","ETHF0:USTF0",1771244927092,1.09259955,1995.6,1994.5,0.86403405]
["bitfinex-derivatives","ETHF0:USTF0",1771244936113,1.10800528,1995.4,1994.3,0.86244502]
["bitfinex-derivatives","ETHF0:USTF0",1771244936401,1.10800528,1995.2,1994.2,0.86519353]
["bitfinex-derivatives","ETHF0:USTF0",1771244937007,1.10800528,1995.6,1994.4,0.8649249]
["bitfinex-derivatives","ETHF0:USTF0",1771244939705,1.10800528,1995.4,1994.4,0.8649249]
["bitfinex-derivatives","ETHF0:USTF0",1771244940610,0.00623318,1995.7,1994.6,4.87703906]
["bitfinex-derivatives","ETHF0:USTF0",1771244940913,0.00623318,1995.7,1994.9,4.87703906]
["bitfinex-derivatives","ETHF0:USTF0",1771244941113,0.00623318,1995.7,1995.0,0.8355946]
["bitfinex-derivatives","ETHF0:USTF0",1771244941606,1.20490082,1996.7,1995.4,4.04144446]
["bitfinex-derivatives","ETHF0:USTF0",1771244941802,1.20490082,1996.3,1995.4,4.04144446]
["bitfinex-derivatives","ETHF0:USTF0",1771244942006,1.20490082,1996.3,1995.2,4.04144446]
["bitfinex-derivatives","ETHF0:USTF0",1771244942407,1.20490082,1996.1,1995.3,0.00140706]
["bitfinex-derivatives","ETHF0:USTF0",1771244942712,1.20490082,1996.1,1995.4,0.00126559]
["bitfinex-derivatives","ETHF0:USTF0",1771244942713,0.00505263,1996.1,1995.4,0.00126559]
["bitfinex-derivatives","ETHF0:USTF0",1771244943316,1.20497156,1995.9,1995.3,0.00621126]
["bitfinex-derivatives","ETHF0:USTF0",1771244943809,1.20497156,1995.9,1994.9,0.42190446]
["bitfinex-derivatives","ETHF0:USTF0",1771244943810,1.21537389,1995.6,1994.7,4.04144446]
["bitfinex-derivatives","ETHF0:USTF0",1771244944006,1.21537389,1995.6,1994.6,0.4010998]
["bitfinex-derivatives","ETHF0:USTF0",1771244944408,1.21537389,1995.5,1994.6,0.4010998]
["bitfinex-derivatives","ETHF0:USTF0",1771244944606,1.21537389,1995.5,1994.7,0.40072785]
["bitfinex-derivatives","ETHF0:USTF0",1771244944802,1.21535483,1995.8,1994.8,0.40072785]
["bitfinex-derivatives","ETHF0:USTF0",1771244945007,1.22040746,1996.1,1995.1,0.40072785]
["bitfinex-derivatives","ETHF0:USTF0",1771244945413,1.21535483,1996.0,1994.9,0.40037652]
["bitfinex-derivatives","ETHF0:USTF0",1771244946815,1.21535483,1996.0,1995.1,0.32880853]
["bitfinex-derivatives","ETHF0:USTF0",1771244947011,1.25073325,1995.8,1994.8,0.32880853]
["bitfinex-derivatives","ETHF0:USTF0",1771244947213,1.25073325,1995.8,1994.7,0.0054709]
["bitfinex-derivatives","ETHF0:USTF0",1771244947516,0.25064,1996.0,1994.7,4.04691536]
["bitfinex-derivatives","ETHF0:USTF0",1771244947517,1.25073325,1995.6,1994.7,4.04691536]
["bitfinex-derivatives","ETHF0:USTF0",1771244947812,1.25073325,1995.6,1994.7,0.0054709]
["bitfinex-derivatives","ETHF0:USTF0",1771244948015,1.237434,1995.4,1994.7,0.34589711]
["bitfinex-derivatives","ETHF0:USTF0",1771244948717,1.23661446,1995.3,1994.7,0.0054709]
["bitfinex-derivatives","ETHF0:USTF0",1771244949009,42.03661446,1995.5,1994.8,0.32705226]
["bitfinex-derivatives","ETHF0:USTF0",1771244949215,1.23661446,1995.4,1994.7,4.04691536]
["bitfinex-derivatives","ETHF0:USTF0",1771244949419,1.23661446,1995.4,1994.7,0.0054709]
["bitfinex-derivatives","ETHF0:USTF0",1771244949619,1.23661446,1995.4,1994.7,0.32139072]
["bitfinex-derivatives","ETHF0:USTF0",1771244950416,1.23465859,1995.3,1994.7,0.0054709]
["bitfinex-derivatives","ETHF0:USTF0",1771244950611,40.8,1995.5,1994.7,4.34939438]
["bitfinex-derivatives","ETHF0:USTF0",1771244950910,1.23384185,1996.0,1994.9,0.30247902]
["bitfinex-derivatives","ETHF0:USTF0",1771244951110,1.23384185,1996.0,1994.8,4.04144446]
["bitfinex-derivatives","ETHF0:USTF0",1771244951111,1.23384185,1996.0,1995.2,4.34392348]
["bitfinex-derivatives","ETHF0:USTF0",1771244951319,1.23384185,1996.0,1995.3,4.04144446]
["bitfinex-derivatives","ETHF0:USTF0",1771244951613,1.23384185,1995.9,1995.2,4.04144446]
["bitfinex-derivatives","ETHF0:USTF0",1771244951813,1.10800528,1995.7,1994.9,6.07287452]
["bitfinex-derivatives","ETHF0:USTF0",1771244952009,1.10800528,1995.7,1994.7,7.64624601]
["bitfinex-derivatives","ETHF0:USTF0",1771244952010,1.10800528,1995.7,1994.7,1.11658474]
["bitfinex-derivatives","ETHF0:USTF0",1771244952212,1.10800528,1996.0,1994.7,1.11658474]
["bitfinex-derivatives","ETHF0:USTF0",1771244952418,1.10800528,1996.0,1994.8,1.11111384]
["bitfinex-derivatives","ETHF0:USTF0",1771244952811,1.10800528,1995.6,1994.7,0.0054709]
["bitfinex-derivatives","ETHF0:USTF0",1771244953113,1.10800528,1995.5,1994.7,1.11658474]
["bitfinex-derivatives","ETHF0:USTF0",1771244953308,1.10800528,1995.7,1994.7,1.11658474]
["bitfinex-derivatives","ETHF0:USTF0",1771244953512,3.61360528,1995.5,1994.7,1.11658474]
["bitfinex-derivatives","ETHF0:USTF0",1771244953714,1.10800528,1995.5,1994.7,1.11658474]
["bitfinex-derivatives","ETHF0:USTF0",1771244953914,1.31879551,1995.0,1994.2,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244954314,1.31879551,1995.6,1994.2,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244954520,1.31879551,1995.4,1994.2,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244954920,1.31879551,1995.4,1994.4,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244955215,1.31879551,1995.4,1994.3,6.07287452]
["bitfinex-derivatives","ETHF0:USTF0",1771244955216,1.31879551,1995.3,1994.3,6.07287452]
["bitfinex-derivatives","ETHF0:USTF0",1771244955415,1.56951551,1995.3,1994.2,0.00391587]
["bitfinex-derivatives","ETHF0:USTF0",1771244955613,1.29609876,1994.7,1994.2,0.00391587]
["bitfinex-derivatives","ETHF0:USTF0",1771244955812,1.30019152,1994.7,1994.2,0.00391587]
["bitfinex-derivatives","ETHF0:USTF0",1771244956012,1.30019152,1994.7,1993.8,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244956317,1.29218289,1994.4,1993.6,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244956515,40.8,1994.6,1993.6,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244956714,1.27872663,1994.7,1993.8,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244956915,3.78432663,1994.7,1993.8,1.37909017]
["bitfinex-derivatives","ETHF0:USTF0",1771244957110,42.07463387,1994.6,1993.8,1.37909017]
["bitfinex-derivatives","ETHF0:USTF0",1771244957315,4.8564094,1994.1,1993.8,0.00396063]
["bitfinex-derivatives","ETHF0:USTF0",1771244957515,40.8,1994.6,1993.5,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244957516,1.31879551,1994.5,1993.5,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244957910,40.8,1994.6,1993.6,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244958117,1.32288827,1994.7,1993.8,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244958419,3.82439551,1994.6,1993.8,1.38112841]
["bitfinex-derivatives","ETHF0:USTF0",1771244958616,1.31879551,1994.6,1993.8,1.38112841]
["bitfinex-derivatives","ETHF0:USTF0",1771244958821,2.5056,1994.5,1993.8,1.38112841]
["bitfinex-derivatives","ETHF0:USTF0",1771244959018,1.31879551,1994.4,1993.8,0.00599887]
["bitfinex-derivatives","ETHF0:USTF0",1771244959420,3.82439551,1994.4,1993.8,0.00599887]
["bitfinex-derivatives","ETHF0:USTF0",1771244959625,1.31879551,1994.4,1993.8,0.00599887]
["bitfinex-derivatives","ETHF0:USTF0",1771244959923,2.5056,1994.3,1993.8,1.38112841]
["bitfinex-derivatives","ETHF0:USTF0",1771244960122,3.82439551,1994.3,1993.8,1.38112841]
["bitfinex-derivatives","ETHF0:USTF0",1771244960323,3.82439551,1994.2,1993.8,0.00599887]
["bitfinex-derivatives","ETHF0:USTF0",1771244960520,1.31879551,1994.5,1993.6,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244960921,2.5056,1994.2,1993.6,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244961219,1.31879551,1994.3,1993.6,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244961424,1.31879551,1994.3,1993.6,1.38094435]
["bitfinex-derivatives","ETHF0:USTF0",1771244961717,1.31879551,1994.3,1993.6,0.00581481]
["bitfinex-derivatives","ETHF0:USTF0",1771244961919,1.31879551,1994.1,1993.2,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244962418,1.31879551,1993.9,1992.8,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244962816,3.82439551,1993.6,1992.8,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244963013,1.31879551,1994.1,1992.8,1.37950338]
["bitfinex-derivatives","ETHF0:USTF0",1771244963824,1.31879551,1994.0,1992.8,1.37950338]
["bitfinex-derivatives","ETHF0:USTF0",1771244964226,1.31879551,1993.8,1992.8,1.37950338]
["bitfinex-derivatives","ETHF0:USTF0",1771244964421,40.8,1993.9,1992.8,1.37950338]
["bitfinex-derivatives","ETHF0:USTF0",1771244964720,1.31879551,1994.3,1992.8,1.63053338]
["bitfinex-derivatives","ETHF0:USTF0",1771244964926,1.31879551,1994.3,1992.9,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244965219,1.31879551,1994.3,1993.0,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244965424,0.00409276,1994.7,1993.0,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244965425,1.31879551,1994.1,1993.0,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244966016,1.31879551,1994.0,1993.0,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244966318,40.8,1994.2,1993.0,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244966319,42.11879551,1994.2,1993.0,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244966515,0.00409276,1994.7,1993.6,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244966516,1.32288827,1994.7,1993.6,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244966722,1.31879551,1994.5,1993.6,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244967129,1.31879551,1994.3,1993.6,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244967724,2.5056,1994.2,1993.6,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244968226,1.32288827,1994.7,1993.6,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244968421,1.31879551,1994.5,1993.6,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244968830,3.82439551,1994.5,1993.6,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244969528,1.31879551,1994.6,1993.6,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244969929,3.82439551,1994.3,1993.6,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244970234,1.31879551,1994.6,1993.6,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244970423,2.5056,1994.4,1993.6,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244970626,3.82439551,1994.4,1993.6,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244970829,2.5056,1994.3,1993.6,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244971024,1.31879551,1994.3,1993.6,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244971330,2.5056,1993.8,1993.2,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244971527,1.31879551,1994.0,1993.2,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244971930,2.5056,1993.8,1993.2,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244972130,1.31879551,1993.7,1992.8,1.37950338]
["bitfinex-derivatives","ETHF0:USTF0",1771244972429,3.82439551,1993.7,1992.8,1.37950338]
["bitfinex-derivatives","ETHF0:USTF0",1771244972632,4.8564094,1993.3,1992.8,1.37950338]
["bitfinex-derivatives","ETHF0:USTF0",1771244972825,4.86121117,1993.3,1992.8,1.37950338]
["bitfinex-derivatives","ETHF0:USTF0",1771244973029,0.00480177,1993.3,1992.8,1.37950338]
["bitfinex-derivatives","ETHF0:USTF0",1771244973228,42.11879551,1993.9,1992.8,1.37950338]
["bitfinex-derivatives","ETHF0:USTF0",1771244973433,1.31879551,1994.3,1993.0,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244973827,1.31879551,1994.3,1993.1,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244974027,1.31879551,1994.1,1993.1,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244974332,1.32255817,1994.1,1993.1,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244974632,2.50936266,1994.1,1993.3,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244974826,1.32255817,1994.1,1993.3,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244975134,1.31879551,1993.9,1992.8,1.37950338]
["bitfinex-derivatives","ETHF0:USTF0",1771244975327,1.32255817,1994.1,1993.0,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244976234,2.5056,1993.8,1993.0,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244976426,1.31879551,1993.8,1993.0,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244976730,2.5056,1993.5,1993.0,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244976932,1.32255817,1994.1,1993.0,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244977332,2.5056,1993.9,1993.0,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244977539,1.31879551,1993.8,1993.0,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244977729,3.82439551,1993.8,1993.0,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244977925,1.31879551,1993.8,1993.0,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244978532,1.31879551,1993.8,1993.0,0.87512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244978733,2.5056,1993.5,1993.0,0.87512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244978935,1.31879551,1993.7,1993.0,0.87512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244979536,1.31879551,1994.0,1993.0,0.87512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244979739,2.5056,1993.6,1993.0,0.87512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244979927,0.00376266,1994.1,1993.0,0.87512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244979928,1.31879551,1994.0,1993.0,0.87512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244980336,2.5056,1993.6,1993.0,0.87512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244980537,1.31879551,1993.8,1992.8,0.00437384]
["bitfinex-derivatives","ETHF0:USTF0",1771244980538,1.56970551,1993.8,1992.8,1.37950338]
["bitfinex-derivatives","ETHF0:USTF0",1771244980737,3.82439551,1993.3,1992.8,1.37950338]
["bitfinex-derivatives","ETHF0:USTF0",1771244981134,1.31879551,1993.3,1992.8,0.00437384]
["bitfinex-derivatives","ETHF0:USTF0",1771244981333,1.31879551,1993.5,1992.8,1.37950338]
["bitfinex-derivatives","ETHF0:USTF0",1771244981833,2.5056,1993.1,1992.8,1.37950338]
["bitfinex-derivatives","ETHF0:USTF0",1771244982033,1.31879551,1993.1,1992.8,0.00437384]
["bitfinex-derivatives","ETHF0:USTF0",1771244982234,2.5056,1992.9,1992.8,0.00437384]
["bitfinex-derivatives","ETHF0:USTF0",1771244982528,2.5056,1992.9,1992.6,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244982738,2.5056,1992.7,1992.4,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244982940,1.31879551,1993.1,1992.4,1.37512954]
["bitfinex-derivatives","ETHF0:USTF0",1771244983334,2.5056,1992.8,1992.4,1.37923347]
["bitfinex-derivatives","ETHF0:USTF0",1771244983638,1.32289994,1993.1,1992.4,1.37923347]
["bitfinex-derivatives","ETHF0:USTF0",1771244983842,1.64823881,1992.8,1992.4,0.00410393]
["bitfinex-derivatives","ETHF0:USTF0",1771244984037,1.64823881,1992.8,1992.4,1.67640105]
["bitfinex-derivatives","ETHF0:USTF0",1771244984337,2.5056,1992.5,1992.4,0.00410393]
["bitfinex-derivatives","ETHF0:USTF0",1771244984634,1.64823881,1992.8,1992.2,1.67229712]
["bitfinex-derivatives","ETHF0:USTF0",1771244984938,1.64823881,1992.7,1992.1,1.93332819]
["bitfinex-derivatives","ETHF0:USTF0",1771244985139,1.64823881,1993.0,1992.1,1.93332819]
["bitfinex-derivatives","ETHF0:USTF0",1771244985343,1.64823881,1992.8,1992.1,1.93332819]
["bitfinex-derivatives","ETHF0:USTF0",1771244985540,1.64823881,1992.8,1992.1,1.93936488]
["bitfinex-derivatives","ETHF0:USTF0",1771244985742,2.5056,1992.4,1992.1,1.93936488]
["bitfinex-derivatives","ETHF0:USTF0",1771244986139,1.64823881,1992.7,1992.1,1.93936488]
["bitfinex-derivatives","ETHF0:USTF0",1771244986440,2.5056,1992.4,1992.1,1.93936488]
["bitfinex-derivatives","ETHF0:USTF0",1771244986639,1.64823881,1993.0,1992.1,1.93936488]
["bitfinex-derivatives","ETHF0:USTF0",1771244987641,4.8564094,1992.6,1992.1,1.93936488]
["bitfinex-derivatives","ETHF0:USTF0",1771244987842,1.82075671,1992.8,1992.1,1.93936488]
["bitfinex-derivatives","ETHF0:USTF0",1771244989453,1.82075671,1992.8,1992.1,1.41420508]
["bitfinex-derivatives","ETHF0:USTF0",1771244989849,1.82075671,1992.8,1992.1,0.26706776]
["bitfinex-derivatives","ETHF0:USTF0",1771244990744,1.82075671,1992.8,1992.1,1.42549996]
["bitfinex-derivatives","ETHF0:USTF0",1771244991454,1.82075671,1992.9,1992.1,1.42549996]
["bitfinex-derivatives","ETHF0:USTF0",1771244993044,0.00410443,1993.1,1992.1,1.42549996]
["bitfinex-derivatives","ETHF0:USTF0",1771244993245,1.82075671,1993.0,1992.4,1.17601802]
["bitfinex-derivatives","ETHF0:USTF0",1771244993855,1.82075671,1993.0,1992.2,1.18572527]
["bitfinex-derivatives","ETHF0:USTF0",1771244994756,1.82486114,1993.1,1992.2,1.18572527]
["bitfinex-derivatives","ETHF0:USTF0",1771244997350,1.82486114,1993.1,1992.1,0.26706776]
["bitfinex-derivatives","ETHF0:USTF0",1771244997756,1.82486114,1993.1,1992.1,1.51948015]
["bitfinex-derivatives","ETHF0:USTF0",1771244999159,1.82486114,1993.1,1992.1,0.26706776]
["bitfinex-derivatives","ETHF0:USTF0",1771244999354,2.07586114,1993.1,1992.1,0.26706776]
["bitfinex-derivatives","ETHF0:USTF0",1771244999551,2.07586114,1993.1,1992.1,1.53681446]
["bitfinex-derivatives","ETHF0:USTF0",1771245000151,1.82075671,1993.0,1992.1,0.26706776]
["bitfinex-derivatives","ETHF0:USTF0",1771245000457,1.82075671,1992.8,1991.7,1.27380421]
["bitfinex-derivatives","ETHF0:USTF0",1771245000756,1.82075671,1992.6,1991.5,6.07287452]
["bitfinex-derivatives","ETHF0:USTF0",1771245000950,1.82075671,1992.6,1991.5,1.53932129]
["bitfinex-derivatives","ETHF0:USTF0",1771245001157,1.82075671,1992.8,1992.0,1.53932129]
["bitfinex-derivatives","ETHF0:USTF0",1771245001365,1.82075671,1992.8,1992.1,1.53932129]
["bitfinex-derivatives","ETHF0:USTF0",1771245001557,1.82075671,1992.8,1992.0,0.00510479]
["bitfinex-derivatives","ETHF0:USTF0",1771245002457,1.82075671,1992.7,1992.0,1.56584948]
["bitfinex-derivatives","ETHF0:USTF0",1771245002658,1.82075671,1992.7,1992.0,0.00510479]
["bitfinex-derivatives","ETHF0:USTF0",1771245003060,1.82486114,1993.1,1992.2,1.55928938]
["bitfinex-derivatives","ETHF0:USTF0",1771245003252,1.82486114,1993.1,1992.0,1.56439417]
["bitfinex-derivatives","ETHF0:USTF0",1771245003657,1.82075671,1993.0,1992.0,0.00510479]
["bitfinex-derivatives","ETHF0:USTF0",1771245004054,0.25102,1992.9,1992.0,0.00510479]
["bitfinex-derivatives","ETHF0:USTF0",1771245004258,4.24080226,1992.8,1992.0,0.00510479]
["bitfinex-derivatives","ETHF0:USTF0",1771245004459,4.24080226,1992.8,1991.6,1.55425575]
["bitfinex-derivatives","ETHF0:USTF0",1771245004460,1.82075671,1992.7,1991.6,1.55425575]
["bitfinex-derivatives","ETHF0:USTF0",1771245004861,1.82075671,1992.5,1991.4,1.56588003]
["bitfinex-derivatives","ETHF0:USTF0",1771245005463,1.82075671,1992.3,1991.4,1.5703954]
["bitfinex-derivatives","ETHF0:USTF0",1771245006164,1.82075671,1992.2,1991.4,0.00451537]
["bitfinex-derivatives","ETHF0:USTF0",1771245007456,2.07187671,1992.2,1991.4,0.00451537]
["bitfinex-derivatives","ETHF0:USTF0",1771245007655,1.82075671,1991.8,1991.1,1.63393468]
["bitfinex-derivatives","ETHF0:USTF0",1771245007863,0.25114,1992.0,1990.8,7.64077511]
["bitfinex-derivatives","ETHF0:USTF0",1771245007864,1.82075671,1992.0,1990.9,1.13993468]
["bitfinex-derivatives","ETHF0:USTF0",1771245008459,1.82075671,1991.8,1990.7,7.29530745]
["bitfinex-derivatives","ETHF0:USTF0",1771245008661,1.82075671,1991.8,1990.7,0.00500595]
["bitfinex-derivatives","ETHF0:USTF0",1771245008859,2.07192671,1991.7,1990.7,0.00500595]
["bitfinex-derivatives","ETHF0:USTF0",1771245009060,2.07672375,1991.7,1990.7,0.00500595]
["bitfinex-derivatives","ETHF0:USTF0",1771245009366,2.07672375,1991.7,1990.3,1.14566217]
["bitfinex-derivatives","ETHF0:USTF0",1771245009871,1.82075671,1991.4,1990.1,1.07924881]
["bitfinex-derivatives","ETHF0:USTF0",1771245010169,1.82075671,1991.4,1990.1,1.08492708]
["bitfinex-derivatives","ETHF0:USTF0",1771245010358,1.82075671,1991.4,1990.2,1.08573394]
["bitfinex-derivatives","ETHF0:USTF0",1771245010557,1.82075671,1991.4,1990.4,1.08451947]
["bitfinex-derivatives","ETHF0:USTF0",1771245011264,1.82075671,1991.4,1990.3,1.08451947]
["bitfinex-derivatives","ETHF0:USTF0",1771245011764,1.82075671,1991.4,1990.2,7.27395857]
["bitfinex-derivatives","ETHF0:USTF0",1771245012064,1.82075671,1991.4,1990.3,1.12543577]
["bitfinex-derivatives","ETHF0:USTF0",1771245012457,1.82075671,1991.4,1990.2,4.08919284]
["bitfinex-derivatives","ETHF0:USTF0",1771245012458,1.82075671,1991.4,1990.1,4.09487111]
["bitfinex-derivatives","ETHF0:USTF0",1771245012665,1.82075671,1990.9,1990.1,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1771245013066,1.72031981,1990.9,1990.1,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1771245013468,1.72031981,1990.9,1990.1,1.24184663]
["bitfinex-derivatives","ETHF0:USTF0",1771245013668,1.71641283,1990.9,1990.1,1.24184663]
["bitfinex-derivatives","ETHF0:USTF0",1771245013865,1.71641283,1990.9,1990.1,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1771245014860,1.71641283,1990.9,1989.6,5.4102793]
["bitfinex-derivatives","ETHF0:USTF0",1771245014861,1.95113661,1990.5,1989.6,1.32108646]
["bitfinex-derivatives","ETHF0:USTF0",1771245015770,1.95113661,1990.5,1989.6,1.32702668]
["bitfinex-derivatives","ETHF0:USTF0",1771245016269,1.95113661,1991.1,1989.6,1.32702668]
["bitfinex-derivatives","ETHF0:USTF0",1771245016477,1.95113661,1991.1,1989.7,1.88146619]
["bitfinex-derivatives","ETHF0:USTF0",1771245016663,1.95113661,1991.0,1989.7,1.88146619]
["bitfinex-derivatives","ETHF0:USTF0",1771245017266,1.95113661,1991.0,1989.6,4.09513306]
["bitfinex-derivatives","ETHF0:USTF0",1771245017267,1.95113661,1990.2,1989.6,1.88740641]
["bitfinex-derivatives","ETHF0:USTF0",1771245017467,0.00406463,1990.2,1989.6,1.88740641]
["bitfinex-derivatives","ETHF0:USTF0",1771245017867,1.95113661,1990.6,1989.6,1.88740641]
["bitfinex-derivatives","ETHF0:USTF0",1771245018270,1.95113661,1990.4,1989.6,0.00594022]
["bitfinex-derivatives","ETHF0:USTF0",1771245018568,1.95113661,1990.4,1988.9,1.88146619]
["bitfinex-derivatives","ETHF0:USTF0",1771245018770,1.95113661,1990.2,1988.9,1.88146619]
["bitfinex-derivatives","ETHF0:USTF0",1771245019366,1.95113661,1990.2,1989.3,1.88146619]
["bitfinex-derivatives","ETHF0:USTF0",1771245019564,1.95581328,1990.2,1989.3,1.88559068]
["bitfinex-derivatives","ETHF0:USTF0",1771245020171,1.95581328,1990.2,1989.3,0.00412449]
["bitfinex-derivatives","ETHF0:USTF0",1771245020369,1.95581328,1990.2,1989.3,1.88559068]
["bitfinex-derivatives","ETHF0:USTF0",1771245021871,0.00467667,1990.2,1989.3,1.88559068]
["bitfinex-derivatives","ETHF0:USTF0",1771245022071,1.95581328,1990.2,1989.3,1.88559068]
["bitfinex-derivatives","ETHF0:USTF0",1771245024278,1.95581328,1990.2,1989.3,0.00412449]
["bitfinex-derivatives","ETHF0:USTF0",1771245025174,1.95581328,1990.2,1989.3,1.88559068]
["bitfinex-derivatives","ETHF0:USTF0",1771245026073,1.95581328,1990.2,1989.3,0.00412449]
["bitfinex-derivatives","ETHF0:USTF0",1771245026274,1.95581328,1990.2,1989.3,1.88559068]
["bitfinex-derivatives","ETHF0:USTF0",1771245028576,1.95581328,1990.2,1989.3,0.00412449]
["bitfinex-derivatives","ETHF0:USTF0",1771245028878,1.95581328,1990.2,1988.4,6.4001128]
["bitfinex-derivatives","ETHF0:USTF0",1771245028879,4.37118216,1989.6,1988.9,1.88146619]
["bitfinex-derivatives","ETHF0:USTF0",1771245029079,1.95113661,1989.6,1988.9,1.88146619]
["bitfinex-derivatives","ETHF0:USTF0",1771245029481,1.95113661,1989.6,1988.5,1.88146619]
["bitfinex-derivatives","ETHF0:USTF0",1771245029876,2.42004555,1989.7,1988.5,1.88146619]
["bitfinex-derivatives","ETHF0:USTF0",1771245029877,1.95113661,1989.4,1988.5,1.88146619]
["bitfinex-derivatives","ETHF0:USTF0",1771245030081,1.95113661,1989.4,1988.5,1.8866988]
["bitfinex-derivatives","ETHF0:USTF0",1771245030281,1.95113661,1989.6,1988.5,1.8866988]
["bitfinex-derivatives","ETHF0:USTF0",1771245031086,2.20258661,1989.6,1988.5,1.8866988]
["bitfinex-derivatives","ETHF0:USTF0",1771245032084,1.95113661,1989.3,1988.5,0.00523261]
["bitfinex-derivatives","ETHF0:USTF0",1771245032282,1.95113661,1989.3,1988.5,1.8866988]
["bitfinex-derivatives","ETHF0:USTF0",1771245032482,2.42004555,1989.4,1988.5,1.8866988]
["bitfinex-derivatives","ETHF0:USTF0",1771245032483,1.95113661,1989.0,1988.5,1.8866988]
["bitfinex-derivatives","ETHF0:USTF0",1771245032683,40.8,1988.9,1988.5,1.8866988]
["bitfinex-derivatives","ETHF0:USTF0",1771245032881,42.75113661,1988.9,1988.5,1.8866988]
["bitfinex-derivatives","ETHF0:USTF0",1771245033181,42.75113661,1988.9,1988.1,0.26155626]
["bitfinex-derivatives","ETHF0:USTF0",1771245033182,40.8,1988.9,1988.3,1.88146619]
["bitfinex-derivatives","ETHF0:USTF0",1771245033384,1.95113661,1989.2,1988.3,1.88146619]
["bitfinex-derivatives","ETHF0:USTF0",1771245033987,40.8,1989.1,1988.3,1.88146619]
["bitfinex-derivatives","ETHF0:USTF0",1771245034180,40.8,1989.1,1988.3,1.88639206]
["bitfinex-derivatives","ETHF0:USTF0",1771245034384,1.95113661,1989.0,1988.3,1.88639206]
["bitfinex-derivatives","ETHF0:USTF0",1771245035792,1.95113661,1989.4,1988.3,1.88639206]
["bitfinex-derivatives","ETHF0:USTF0",1771245036486,1.95113661,1989.0,1988.3,1.88639206]
["bitfinex-derivatives","ETHF0:USTF0",1771245037186,1.95113661,1989.0,1988.3,0.00492587]
["bitfinex-derivatives","ETHF0:USTF0",1771245037685,1.95113661,1989.0,1988.3,1.88639206]
["bitfinex-derivatives","ETHF0:USTF0",1771245037993,1.95113661,1989.0,1988.3,0.00492587]
["bitfinex-derivatives","ETHF0:USTF0",1771245039193,1.95113661,1989.0,1988.1,0.26155626]
["bitfinex-derivatives","ETHF0:USTF0",1771245039391,1.95113661,1989.0,1988.1,2.14302245]
["bitfinex-derivatives","ETHF0:USTF0",1771245039781,1.95113661,1989.3,1988.1,2.14302245]
["bitfinex-derivatives","ETHF0:USTF0",1771245040087,1.95113661,1989.3,1988.3,1.88146619]
["bitfinex-derivatives","ETHF0:USTF0",1771245040289,1.95113661,1989.3,1988.4,1.88146619]
["bitfinex-derivatives","ETHF0:USTF0",1771245040791,1.95113661,1989.3,1988.3,0.00594027]
["bitfinex-derivatives","ETHF0:USTF0",1771245041286,1.95113661,1989.5,1988.3,1.88740646]
["bitfinex-derivatives","ETHF0:USTF0",1771245041493,1.95113661,1989.5,1988.4,1.88146619]
["bitfinex-derivatives","ETHF0:USTF0",1771245043383,1.95113661,1989.3,1988.4,1.88146619]
["bitfinex-derivatives","ETHF0:USTF0",1771245043591,1.95113661,1989.3,1988.3,0.00594027]
["bitfinex-derivatives","ETHF0:USTF0",1771245043791,2.16616331,1989.1,1988.3,2.36233355]
["bitfinex-derivatives","ETHF0:USTF0",1771245044789,2.16616331,1989.1,1988.3,0.00594027]
["bitfinex-derivatives","ETHF0:USTF0",1771245045688,2.16616331,1989.1,1988.3,2.36233355]
["bitfinex-derivatives","ETHF0:USTF0",1771245045890,13.066,1989.2,1988.3,2.36233355]
["bitfinex-derivatives","ETHF0:USTF0",1771245046095,2.16616331,1989.3,1988.5,2.35639328]
["bitfinex-derivatives","ETHF0:USTF0",1771245046491,2.16616331,1989.3,1988.6,2.35639328]
["bitfinex-derivatives","ETHF0:USTF0",1771245047090,2.16616331,1989.5,1988.6,2.35639328]
["bitfinex-derivatives","ETHF0:USTF0",1771245047293,2.16616331,1989.5,1988.7,2.20639378]
["bitfinex-derivatives","ETHF0:USTF0",1771245047492,4.8564094,1989.1,1988.7,2.20639378]
["bitfinex-derivatives","ETHF0:USTF0",1771245047991,4.85019814,1989.1,1988.7,2.20639378]
["bitfinex-derivatives","ETHF0:USTF0",1771245048196,2.22876575,1989.4,1988.6,4.08919284]
["bitfinex-derivatives","ETHF0:USTF0",1771245048397,2.22876575,1989.4,1988.6,2.20639378]
["bitfinex-derivatives","ETHF0:USTF0",1771245049891,2.22876575,1989.4,1988.5,4.08919284]
["bitfinex-derivatives","ETHF0:USTF0",1771245049892,2.22876575,1989.4,1988.8,2.20639378]
["bitfinex-derivatives","ETHF0:USTF0",1771245050088,40.8,1989.6,1989.0,2.20639378]
["bitfinex-derivatives","ETHF0:USTF0",1771245050294,43.02876575,1989.6,1989.0,2.20639378]
["bitfinex-derivatives","ETHF0:USTF0",1771245050488,43.02876575,1989.6,1988.8,4.08919284]
["bitfinex-derivatives","ETHF0:USTF0",1771245050489,2.22876575,1989.5,1988.8,4.08919284]
["bitfinex-derivatives","ETHF0:USTF0",1771245050696,2.22876575,1989.5,1988.6,6.29558662]
["bitfinex-derivatives","ETHF0:USTF0",1771245050897,43.02876575,1989.6,1988.8,2.20639378]
["bitfinex-derivatives","ETHF0:USTF0",1771245051195,2.22876575,1989.9,1989.0,2.20639378]
["bitfinex-derivatives","ETHF0:USTF0",1771245051593,2.22876575,1989.7,1989.0,2.20639378]
["bitfinex-derivatives","ETHF0:USTF0",1771245051789,2.22876575,1989.7,1988.9,4.08919284]
["bitfinex-derivatives","ETHF0:USTF0",1771245052000,2.22876575,1989.7,1988.9,6.29558662]
["bitfinex-derivatives","ETHF0:USTF0",1771245052596,2.22876575,1989.7,1988.7,6.29558662]
["bitfinex-derivatives","ETHF0:USTF0",1771245053193,2.22876575,1989.7,1988.8,2.20639378]
["bitfinex-derivatives","ETHF0:USTF0",1771245053398,2.22876575,1989.7,1988.7,4.08919284]
["bitfinex-derivatives","ETHF0:USTF0",1771245054001,2.22876575,1989.5,1988.6,4.08919284]
["bitfinex-derivatives","ETHF0:USTF0",1771245054401,2.22876575,1989.3,1988.5,4.08919284]
["bitfinex-derivatives","ETHF0:USTF0",1771245054598,2.22876575,1989.1,1988.5,6.29558662]
["bitfinex-derivatives","ETHF0:USTF0",1771245054804,13.111,1989.2,1988.7,2.20639378]
["bitfinex-derivatives","ETHF0:USTF0",1771245055002,15.33976575,1989.2,1988.7,2.20639378]
["bitfinex-derivatives","ETHF0:USTF0",1771245055498,2.22876575,1989.1,1988.6,6.29558662]
["bitfinex-derivatives","ETHF0:USTF0",1771245055903,2.22876575,1989.1,1988.5,4.08919284]
["bitfinex-derivatives","ETHF0:USTF0",1771245056302,2.22876575,1989.1,1988.6,4.08919284]
["bitfinex-derivatives","ETHF0:USTF0",1771245057314,2.22876575,1989.1,1988.5,6.1485228]
["bitfinex-derivatives","ETHF0:USTF0",1771245057511,0.25145,1989.5,1988.6,2.43583915]
["bitfinex-derivatives","ETHF0:USTF0",1771245058406,0.45778007,1989.4,1988.6,1.93583915]
["bitfinex-derivatives","ETHF0:USTF0",1771245058610,0.64958466,1989.2,1988.4,2.20694911]
["bitfinex-derivatives","ETHF0:USTF0",1771245060311,0.68892067,1989.0,1988.3,0.00594027]
["bitfinex-derivatives","ETHF0:USTF0",1771245060713,0.68892067,1989.0,1988.3,2.21233405]
["bitfinex-derivatives","ETHF0:USTF0",1771245060714,13.084,1988.9,1988.3,2.21233405]
["bitfinex-derivatives","ETHF0:USTF0",1771245061112,0.69070265,1989.2,1988.3,2.21233405]
["bitfinex-derivatives","ETHF0:USTF0",1771245061418,13.08,1989.1,1988.3,2.21233405]
["bitfinex-derivatives","ETHF0:USTF0",1771245062113,0.69126053,1989.0,1988.3,0.00594027]
["bitfinex-derivatives","ETHF0:USTF0",1771245062313,13.08,1989.1,1988.1,2.46795004]
["bitfinex-derivatives","ETHF0:USTF0",1771245062314,4.85019814,1988.4,1988.1,2.46795004]
["bitfinex-derivatives","ETHF0:USTF0",1771245062520,0.6925119,1988.7,1988.1,2.46795004]
["bitfinex-derivatives","ETHF0:USTF0",1771245062915,40.8,1988.6,1988.1,2.46795004]
["bitfinex-derivatives","ETHF0:USTF0",1771245063116,0.2515,1989.1,1988.1,2.46795004]
["bitfinex-derivatives","ETHF0:USTF0",1771245063420,0.69264325,1989.0,1988.1,2.47444762]
["bitfinex-derivatives","ETHF0:USTF0",1771245063615,0.69258506,1988.8,1988.1,2.47444762]
["bitfinex-derivatives","ETHF0:USTF0",1771245064015,0.69258506,1988.8,1988.1,0.26805384]
["bitfinex-derivatives","ETHF0:USTF0",1771245064315,0.69258506,1988.8,1988.1,2.47444762]
["bitfinex-derivatives","ETHF0:USTF0",1771245065222,0.69258506,1988.8,1988.1,0.26805384]
["bitfinex-derivatives","ETHF0:USTF0",1771245065414,0.69258506,1988.8,1988.1,2.47444762]
["bitfinex-derivatives","ETHF0:USTF0",1771245066309,40.8,1988.9,1988.1,2.47444762]
["bitfinex-derivatives","ETHF0:USTF0",1771245066515,41.48217428,1988.9,1988.1,2.47444762]
["bitfinex-derivatives","ETHF0:USTF0",1771245066718,0.68221033,1988.8,1988.1,2.47444762]
["bitfinex-derivatives","ETHF0:USTF0",1771245066915,0.68221033,1988.8,1988.1,0.26805384]
["bitfinex-derivatives","ETHF0:USTF0",1771245067114,0.68221033,1988.8,1987.8,6.1485228]
["bitfinex-derivatives","ETHF0:USTF0",1771245067115,0.41415649,1988.6,1987.8,2.33064732]
["bitfinex-derivatives","ETHF0:USTF0",1771245067321,0.41415649,1988.4,1987.8,2.33064732]
["bitfinex-derivatives","ETHF0:USTF0",1771245067525,0.41415649,1988.4,1987.6,2.33064732]
["bitfinex-derivatives","ETHF0:USTF0",1771245067721,0.44815987,1988.2,1987.6,2.33064732]
["bitfinex-derivatives","ETHF0:USTF0",1771245068017,13.113,1988.5,1987.6,2.33634766]
["bitfinex-derivatives","ETHF0:USTF0",1771245068018,13.56115987,1988.5,1987.6,2.33634766]
["bitfinex-derivatives","ETHF0:USTF0",1771245068218,1.10163183,1988.4,1987.6,2.33634766]
["bitfinex-derivatives","ETHF0:USTF0",1771245068424,13.57242201,1988.5,1987.6,2.33634766]
["bitfinex-derivatives","ETHF0:USTF0",1771245068719,0.65303668,1988.4,1987.6,2.33634766]
["bitfinex-derivatives","ETHF0:USTF0",1771245068921,13.113,1988.5,1987.6,2.33634766]
["bitfinex-derivatives","ETHF0:USTF0",1771245068922,13.57364939,1988.5,1987.6,2.33634766]
["bitfinex-derivatives","ETHF0:USTF0",1771245069116,0.46064939,1988.4,1987.6,2.33634766]
["bitfinex-derivatives","ETHF0:USTF0",1771245069310,0.46064939,1988.4,1987.6,1.83634766]
["bitfinex-derivatives","ETHF0:USTF0",1771245070417,0.46064939,1988.4,1987.6,0.00570034]
["bitfinex-derivatives","ETHF0:USTF0",1771245070612,0.46064939,1988.4,1987.6,2.21209412]
["bitfinex-derivatives","ETHF0:USTF0",1771245071018,0.96759629,1988.2,1987.6,0.00570034]
["bitfinex-derivatives","ETHF0:USTF0",1771245071419,0.96759629,1988.2,1987.3,2.20639378]
["bitfinex-derivatives","ETHF0:USTF0",1771245072419,0.96759629,1988.2,1987.3,2.21220884]
["bitfinex-derivatives","ETHF0:USTF0",1771245073919,0.97101171,1988.1,1987.3,2.21220884]
["bitfinex-derivatives","ETHF0:USTF0",1771245075315,1.24509795,1988.4,1987.3,2.21220884]
["bitfinex-derivatives","ETHF0:USTF0",1771245075520,0.93589235,1988.2,1987.3,2.21220884]
["bitfinex-derivatives","ETHF0:USTF0",1771245075920,40.8,1988.1,1987.3,2.21220884]
["bitfinex-derivatives","ETHF0:USTF0",1771245076422,41.73618095,1988.1,1987.3,2.21220884]
["bitfinex-derivatives","ETHF0:USTF0",1771245076617,0.93620869,1988.0,1987.3,2.21220884]
["bitfinex-derivatives","ETHF0:USTF0",1771245077321,40.8,1988.1,1987.3,2.21220884]
["bitfinex-derivatives","ETHF0:USTF0",1771245077627,43.15751383,1988.1,1987.3,2.21220884]
["bitfinex-derivatives","ETHF0:USTF0",1771245078323,2.35751383,1988.0,1987.3,2.21220884]
["bitfinex-derivatives","ETHF0:USTF0",1771245078920,40.8,1988.1,1987.3,2.21220884]
["bitfinex-derivatives","ETHF0:USTF0",1771245079224,2.35751383,1988.2,1987.3,2.38742682]
["bitfinex-derivatives","ETHF0:USTF0",1771245079719,13.32355,1988.7,1987.3,2.38742682]
["bitfinex-derivatives","ETHF0:USTF0",1771245079720,2.35751383,1988.0,1987.3,2.38742682]
["bitfinex-derivatives","ETHF0:USTF0",1771245080430,43.15751383,1988.1,1987.3,2.38742682]
["bitfinex-derivatives","ETHF0:USTF0",1771245080731,2.35751383,1988.3,1987.3,2.38742682]
["bitfinex-derivatives","ETHF0:USTF0",1771245081131,43.15751383,1988.2,1987.3,2.38742682]
["bitfinex-derivatives","ETHF0:USTF0",1771245081325,2.35751383,1988.1,1987.3,2.38742682]
["bitfinex-derivatives","ETHF0:USTF0",1771245083435,43.15751383,1988.2,1987.3,2.38742682]
["bitfinex-derivatives","ETHF0:USTF0",1771245083733,2.35751383,1988.1,1987.3,2.38742682]
["bitfinex-derivatives","ETHF0:USTF0",1771245084032,2.35751383,1987.9,1986.8,2.31010741]
["bitfinex-derivatives","ETHF0:USTF0",1771245084222,0.89459954,1988.0,1986.8,2.31010741]
["bitfinex-derivatives","ETHF0:USTF0",1771245084223,0.25164,1988.0,1986.8,2.31010741]
["bitfinex-derivatives","ETHF0:USTF0",1771245084426,2.35751383,1987.8,1986.8,2.31010741]
["bitfinex-derivatives","ETHF0:USTF0",1771245084830,13.097,1988.1,1986.9,2.30665045]
["bitfinex-derivatives","ETHF0:USTF0",1771245085032,15.45451383,1988.1,1987.0,2.30665045]
["bitfinex-derivatives","ETHF0:USTF0",1771245085232,2.35751383,1988.0,1987.0,2.30665045]
["bitfinex-derivatives","ETHF0:USTF0",1771245088339,13.097,1988.1,1987.1,2.38161176]
["bitfinex-derivatives","ETHF0:USTF0",1771245088543,2.35751383,1988.0,1987.1,2.38161176]
["bitfinex-derivatives","ETHF0:USTF0",1771245089236,2.35751383,1988.0,1987.2,2.38161176]
["bitfinex-derivatives","ETHF0:USTF0",1771245089431,40.8,1988.2,1987.2,2.38161176]
["bitfinex-derivatives","ETHF0:USTF0",1771245089632,40.8,1988.2,1987.3,2.38161176]
["bitfinex-derivatives","ETHF0:USTF0",1771245089831,2.35751383,1988.3,1987.3,2.38161176]
["bitfinex-derivatives","ETHF0:USTF0",1771245090334,43.15751383,1988.3,1987.4,2.38161176]
["bitfinex-derivatives","ETHF0:USTF0",1771245090533,2.35751383,1988.2,1987.4,2.38161176]
["bitfinex-derivatives","ETHF0:USTF0",1771245093841,2.35751383,1988.2,1987.5,2.38161176]
["bitfinex-derivatives","ETHF0:USTF0",1771245095638,2.35751383,1988.2,1987.4,6.1485228]
["bitfinex-derivatives","ETHF0:USTF0",1771245095841,2.35751383,1988.0,1987.3,8.53013456]
["bitfinex-derivatives","ETHF0:USTF0",1771245096141,2.35751383,1988.0,1987.4,8.03013456]
["bitfinex-derivatives","ETHF0:USTF0",1771245096342,2.35751383,1988.0,1987.4,1.88161176]
["bitfinex-derivatives","ETHF0:USTF0",1771245097143,2.35751383,1988.0,1987.3,6.1485228]
["bitfinex-derivatives","ETHF0:USTF0",1771245097342,2.35751383,1987.8,1987.3,6.1485228]
["bitfinex-derivatives","ETHF0:USTF0",1771245097844,2.35751383,1987.8,1987.2,6.1485228]
["bitfinex-derivatives","ETHF0:USTF0",1771245098043,2.35751383,1987.8,1987.2,8.21617342]
["bitfinex-derivatives","ETHF0:USTF0",1771245099335,2.35751383,1987.8,1987.2,6.1485228]
["bitfinex-derivatives","ETHF0:USTF0",1771245099535,6.89643547,1988.9,1987.8,0.01896218]
["bitfinex-derivatives","ETHF0:USTF0",1771245099741,2.71328766,1988.8,1988.2,0.01896218]
["bitfinex-derivatives","ETHF0:USTF0",1771245099938,2.71328766,1988.8,1988.2,0.02281045]
["bitfinex-derivatives","ETHF0:USTF0",1771245100344,2.71328766,1989.0,1988.2,0.02281045]
["bitfinex-derivatives","ETHF0:USTF0",1771245106449,0.00383033,1989.1,1988.4,0.09293833]
["bitfinex-derivatives","ETHF0:USTF0",1771245106650,2.77935381,1989.1,1988.4,0.09293833]
["bitfinex-derivatives","ETHF0:USTF0",1771245108646,0.00383033,1989.1,1988.4,0.09293833]
["bitfinex-derivatives","ETHF0:USTF0",1771245108850,0.00383033,1989.1,1988.4,6.24146113]
["bitfinex-derivatives","ETHF0:USTF0",1771245109041,2.82578931,1989.8,1988.5,0.05749748]
["bitfinex-derivatives","ETHF0:USTF0",1771245109247,2.82578931,1989.8,1988.6,0.05749748]
["bitfinex-derivatives","ETHF0:USTF0",1771245109442,3.07720931,1989.8,1988.6,0.05749748]
["bitfinex-derivatives","ETHF0:USTF0",1771245109747,2.84055557,1989.6,1988.6,0.05749748]
["bitfinex-derivatives","ETHF0:USTF0",1771245109950,2.84607933,1989.6,1988.6,0.05749748]
["bitfinex-derivatives","ETHF0:USTF0",1771245111147,2.8412621,1989.4,1988.6,0.05749748]
["bitfinex-derivatives","ETHF0:USTF0",1771245112546,2.8412621,1989.4,1988.4,0.07202308]
["bitfinex-derivatives","ETHF0:USTF0",1771245115252,2.82752898,1989.2,1988.4,0.07202308]
["bitfinex-derivatives","ETHF0:USTF0",1771245115750,2.82752898,1989.2,1988.2,0.16707639]
["bitfinex-derivatives","ETHF0:USTF0",1771245116154,2.82057688,1989.5,1988.4,0.16322812]
["bitfinex-derivatives","ETHF0:USTF0",1771245116453,2.82057688,1989.5,1988.5,0.16322812]
["bitfinex-derivatives","ETHF0:USTF0",1771245116649,2.82113381,1989.4,1988.5,0.16322812]
["bitfinex-derivatives","ETHF0:USTF0",1771245118051,2.82113381,1989.4,1988.8,0.26630297]
["bitfinex-derivatives","ETHF0:USTF0",1771245118455,2.82113381,1989.4,1988.6,0.01181598]
["bitfinex-derivatives","ETHF0:USTF0",1771245118658,2.82113381,1989.4,1988.7,0.01091648]
["bitfinex-derivatives","ETHF0:USTF0",1771245119053,0.82113381,1989.4,1988.7,0.01091648]
["bitfinex-derivatives","ETHF0:USTF0",1771245121855,0.82113381,1989.4,1988.5,6.24832602]
["bitfinex-derivatives","ETHF0:USTF0",1771245122061,0.82113381,1989.4,1988.5,2.14125977]
["bitfinex-derivatives","ETHF0:USTF0",1771245123748,2.5527146,1989.2,1988.5,2.14125977]
["bitfinex-derivatives","ETHF0:USTF0",1771245125754,2.5527146,1989.2,1988.3,4.10706625]
["bitfinex-derivatives","ETHF0:USTF0",1771245125959,2.5527146,1989.2,1988.3,6.30745056]
["bitfinex-derivatives","ETHF0:USTF0",1771245126160,2.5527146,1989.2,1988.4,2.20038431]
["bitfinex-derivatives","ETHF0:USTF0",1771245127056,2.5527146,1989.2,1988.3,4.10706625]
["bitfinex-derivatives","ETHF0:USTF0",1771245127461,2.8042046,1989.2,1988.2,0.00384827]
["bitfinex-derivatives","ETHF0:USTF0",1771245128257,2.8042046,1989.2,1988.0,6.34412848]
["bitfinex-derivatives","ETHF0:USTF0",1771245128258,2.8042046,1989.2,1988.0,4.12294267]
["bitfinex-derivatives","ETHF0:USTF0",1771245128454,2.8042046,1989.2,1987.9,4.12294267]
["bitfinex-derivatives","ETHF0:USTF0",1771245129258,2.8042046,1989.2,1988.0,4.12294267]
["bitfinex-derivatives","ETHF0:USTF0",1771245129658,2.8042046,1989.2,1988.2,2.29804981]
["bitfinex-derivatives","ETHF0:USTF0",1771245129862,2.5527146,1989.0,1988.2,2.29804981]
["bitfinex-derivatives","ETHF0:USTF0",1771245132265,2.5527146,1989.0,1988.2,4.12294267]
["bitfinex-derivatives","ETHF0:USTF0",1771245133165,2.5527146,1989.0,1988.3,2.37620186]
["bitfinex-derivatives","ETHF0:USTF0",1771245133965,2.5527146,1989.0,1988.3,6.49914453]
["bitfinex-derivatives","ETHF0:USTF0",1771245134565,2.5527146,1989.0,1988.2,4.12294267]
["bitfinex-derivatives","ETHF0:USTF0",1771245135365,2.5527146,1989.0,1988.2,6.63321409]
["bitfinex-derivatives","ETHF0:USTF0",1771245135963,2.5527146,1989.0,1988.4,4.12294267]
["bitfinex-derivatives","ETHF0:USTF0",1771245136363,2.5527146,1989.0,1988.5,2.53170494]
["bitfinex-derivatives","ETHF0:USTF0",1771245136664,2.84374737,1989.1,1988.5,2.53170494]
["bitfinex-derivatives","ETHF0:USTF0",1771245137463,2.84374737,1989.1,1988.5,6.65464761]
["bitfinex-derivatives","ETHF0:USTF0",1771245137655,2.84374737,1989.1,1988.6,2.54663554]
["bitfinex-derivatives","ETHF0:USTF0",1771245137860,2.84374737,1989.3,1988.6,2.54663554]
["bitfinex-derivatives","ETHF0:USTF0",1771245138067,2.84374737,1989.3,1988.7,2.56446843]
["bitfinex-derivatives","ETHF0:USTF0",1771245138468,2.84374737,1989.3,1988.8,2.57175894]
["bitfinex-derivatives","ETHF0:USTF0",1771245138868,43.64374737,1989.5,1988.8,2.57175894]
["bitfinex-derivatives","ETHF0:USTF0",1771245139968,2.84374737,1989.4,1988.8,2.57175894]
["bitfinex-derivatives","ETHF0:USTF0",1771245140169,2.84374737,1989.4,1988.7,4.12294267]
["bitfinex-derivatives","ETHF0:USTF0",1771245140360,2.84374737,1989.4,1988.8,2.58181767]
["bitfinex-derivatives","ETHF0:USTF0",1771245141675,2.84374737,1989.4,1988.7,4.12294267]
["bitfinex-derivatives","ETHF0:USTF0",1771245143364,2.84374737,1989.4,1988.6,4.12294267]
["bitfinex-derivatives","ETHF0:USTF0",1771245143564,2.84374737,1989.4,1988.6,2.59151985]
["bitfinex-derivatives","ETHF0:USTF0",1771245143771,2.84374737,1989.2,1988.6,2.59151985]
["bitfinex-derivatives","ETHF0:USTF0",1771245143964,2.84374737,1989.2,1988.4,6.70836142]
["bitfinex-derivatives","ETHF0:USTF0",1771245144471,2.84374737,1989.2,1988.5,2.59139933]
["bitfinex-derivatives","ETHF0:USTF0",1771245146064,2.84374737,1989.2,1988.4,4.13124284]
["bitfinex-derivatives","ETHF0:USTF0",1771245146674,2.84374737,1989.2,1988.4,6.7433709]
["bitfinex-derivatives","ETHF0:USTF0",1771245147176,2.84374737,1989.2,1988.5,2.61212806]
["bitfinex-derivatives","ETHF0:USTF0",1771245147875,2.84374737,1989.2,1988.4,4.13124284]
["bitfinex-derivatives","ETHF0:USTF0",1771245148069,2.84374737,1989.2,1988.3,4.13124284]
["bitfinex-derivatives","ETHF0:USTF0",1771245148274,2.84374737,1989.2,1988.3,6.64497302]
["bitfinex-derivatives","ETHF0:USTF0",1771245150280,2.84374737,1989.0,1988.3,4.13124284]
["bitfinex-derivatives","ETHF0:USTF0",1771245151267,2.84374737,1989.0,1988.3,6.70082035]
["bitfinex-derivatives","ETHF0:USTF0",1771245151979,2.84374737,1989.0,1988.2,4.13124284]
["bitfinex-derivatives","ETHF0:USTF0",1771245152180,2.84374737,1989.0,1988.2,6.67617563]
["bitfinex-derivatives","ETHF0:USTF0",1771245153473,2.84374737,1989.0,1988.3,4.13124284]
["bitfinex-derivatives","ETHF0:USTF0",1771245154173,2.84374737,1988.8,1988.1,9.05464268]
["bitfinex-derivatives","ETHF0:USTF0",1771245154373,2.84374737,1988.8,1988.2,2.90611988]
["bitfinex-derivatives","ETHF0:USTF0",1771245155875,2.84374737,1989.0,1988.2,2.90611988]
["bitfinex-derivatives","ETHF0:USTF0",1771245157078,2.84374737,1989.4,1988.5,2.90611988]
["bitfinex-derivatives","ETHF0:USTF0",1771245157382,2.84374737,1989.4,1988.7,2.90611988]
["bitfinex-derivatives","ETHF0:USTF0",1771245157575,2.84374737,1989.4,1988.8,2.90611988]
["bitfinex-derivatives","ETHF0:USTF0",1771245158472,0.25,1990.1,1989.3,2.90611988]
["bitfinex-derivatives","ETHF0:USTF0",1771245158674,0.25127,1991.0,1989.5,2.90611988]
["bitfinex-derivatives","ETHF0:USTF0",1771245158875,2.84374737,1990.9,1989.9,2.90611988]
["bitfinex-derivatives","ETHF0:USTF0",1771245159081,2.84374737,1990.7,1989.9,2.90611988]
["bitfinex-derivatives","ETHF0:USTF0",1771245159478,2.84943558,1990.7,1989.9,2.91123845]
["bitfinex-derivatives","ETHF0:USTF0",1771245159781,2.84943558,1990.7,1989.7,2.90611988]
["bitfinex-derivatives","ETHF0:USTF0",1771245160378,2.84374737,1990.4,1989.7,2.90611988]
["bitfinex-derivatives","ETHF0:USTF0",1771245160784,2.84374737,1990.4,1989.7,2.41202353]
["bitfinex-derivatives","ETHF0:USTF0",1771245161175,2.84374737,1990.4,1989.7,0.00590365]
["bitfinex-derivatives","ETHF0:USTF0",1771245161380,2.84374737,1990.4,1989.5,2.90611988]
["bitfinex-derivatives","ETHF0:USTF0",1771245162583,2.84374737,1990.4,1989.5,2.90969362]
["bitfinex-derivatives","ETHF0:USTF0",1771245162983,2.84943558,1990.7,1989.6,2.90611988]
["bitfinex-derivatives","ETHF0:USTF0",1771245166187,0.00568821,1990.7,1989.6,2.90611988]
["bitfinex-derivatives","ETHF0:USTF0",1771245166381,0.00568821,1990.7,1989.8,3.09003797]
["bitfinex-derivatives","ETHF0:USTF0",1771245167675,40.8,1991.0,1989.8,3.09003797]
["bitfinex-derivatives","ETHF0:USTF0",1771245167879,40.8,1991.0,1989.9,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245168076,43.61588136,1991.0,1989.9,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245168685,2.81588136,1990.9,1989.9,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245170178,0.25129,1990.8,1989.9,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245170385,2.81588136,1990.7,1989.9,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245171183,16.04888136,1990.7,1989.9,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245171583,2.81588136,1990.6,1989.9,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245172186,13.233,1990.7,1989.9,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245172391,16.04888136,1990.7,1989.9,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245172589,2.81588136,1990.9,1989.9,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245172792,2.81588136,1990.9,1990.1,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245180499,40.80471346,1991.0,1990.1,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245180700,0.00471346,1991.0,1990.1,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245180999,2.81588136,1991.3,1990.3,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245181900,2.8208132,1991.3,1990.3,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245185303,2.8208132,1991.3,1990.2,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1771245185304,0.00493184,1991.3,1990.6,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245185607,3.06706136,1991.7,1990.6,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245185801,43.86706136,1991.7,1990.6,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245186001,2.81588136,1991.6,1990.6,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245186202,2.81588136,1991.8,1990.7,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245186404,2.81588136,1991.8,1990.8,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245186604,2.82056135,1991.8,1990.8,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245186808,0.00467999,1991.8,1990.8,9.45986918]
["bitfinex-derivatives","ETHF0:USTF0",1771245187009,0.00467999,1991.8,1991.1,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245187196,0.00467999,1991.8,1991.1,3.01676907]
["bitfinex-derivatives","ETHF0:USTF0",1771245187810,40.8,1992.2,1991.3,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245187811,2.81588136,1992.2,1991.3,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245188217,2.81588136,1992.1,1991.3,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245188813,2.82138268,1992.1,1991.3,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245189320,0.00550132,1992.1,1991.3,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245189811,2.82138268,1992.1,1991.3,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245190417,0.00550132,1992.1,1991.3,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245190611,0.00550132,1992.1,1991.5,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245191812,2.82138268,1992.1,1991.5,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245194213,0.00550132,1992.1,1991.5,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245196318,2.55017319,1992.5,1991.5,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245197511,2.55610235,1992.5,1991.5,3.01319555]
["bitfinex-derivatives","ETHF0:USTF0",1771245197711,2.55017319,1992.9,1991.7,2.54467146]
["bitfinex-derivatives","ETHF0:USTF0",1771245197917,2.55017319,1992.9,1991.9,2.54467146]
["bitfinex-derivatives","ETHF0:USTF0",1771245198316,2.55017319,1992.8,1991.9,2.54467146]
["bitfinex-derivatives","ETHF0:USTF0",1771245198718,2.55017319,1992.6,1991.7,2.54467146]
["bitfinex-derivatives","ETHF0:USTF0",1771245199517,2.55017319,1992.6,1991.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1771245199518,2.55017319,1992.6,1991.4,2.54467146]
["bitfinex-derivatives","ETHF0:USTF0",1771245199719,2.55017319,1992.2,1991.4,2.54467146]
["bitfinex-derivatives","ETHF0:USTF0",1771245200219,2.55017319,1992.2,1991.1,0.00357352]
["bitfinex-derivatives","ETHF0:USTF0",1771245200422,2.55017319,1992.2,1991.2,2.54467146]
["bitfinex-derivatives","ETHF0:USTF0",1771245201324,2.55017319,1992.2,1991.1,0.00357352]
["bitfinex-derivatives","ETHF0:USTF0",1771245201825,2.55017319,1992.2,1991.1,2.54824498]
["bitfinex-derivatives","ETHF0:USTF0",1771245202720,2.55017319,1992.0,1991.1,0.00357352]
["bitfinex-derivatives","ETHF0:USTF0",1771245202925,2.55017319,1992.0,1990.9,2.54467146]
["bitfinex-derivatives","ETHF0:USTF0",1771245203827,2.55017319,1991.8,1990.9,2.54467146]
["bitfinex-derivatives","ETHF0:USTF0",1771245204027,2.55017319,1991.8,1990.9,2.54888575]
["bitfinex-derivatives","ETHF0:USTF0",1771245206622,40.8,1991.9,1990.9,2.54888575]
["bitfinex-derivatives","ETHF0:USTF0",1771245206929,2.55017319,1992.2,1991.0,2.54467146]
["bitfinex-derivatives","ETHF0:USTF0",1771245207226,2.55017319,1992.1,1991.0,2.54467146]
["bitfinex-derivatives","ETHF0:USTF0",1771245208823,2.55017319,1992.1,1991.1,2.54467146]
["bitfinex-derivatives","ETHF0:USTF0",1771245209620,2.55017319,1992.1,1991.2,2.54467146]
["bitfinex-derivatives","ETHF0:USTF0",1771245211326,2.55017319,1992.1,1991.3,2.54467146]
["bitfinex-derivatives","ETHF0:USTF0",1771245211727,2.55017319,1992.1,1991.2,6.19539363]
["bitfinex-derivatives","ETHF0:USTF0",1771245211922,2.55017319,1992.1,1991.2,2.54467146]
["bitfinex-derivatives","ETHF0:USTF0",1771245214228,2.55017319,1992.1,1991.2,6.66136461]
["bitfinex-derivatives","ETHF0:USTF0",1771245214434,2.55017319,1992.1,1991.3,2.54467146]
["bitfinex-derivatives","ETHF0:USTF0",1771245215228,2.55017319,1992.1,1991.2,4.11669315]
["bitfinex-derivatives","ETHF0:USTF0",1771245215428,2.55017319,1992.1,1991.2,6.66136461]
["bitfinex-derivatives","ETHF0:USTF0",1771245215634,2.55017319,1992.1,1991.2,2.54467146]
["bitfinex-derivatives","ETHF0:USTF0",1771245215930,2.55017319,1992.1,1991.3,2.54467146]
["bitfinex-derivatives","ETHF0:USTF0",1771245216835,2.55017319,1992.1,1991.4,2.54467146]
["bitfinex-derivatives","ETHF0:USTF0",1771245223037,2.80130319,1992.1,1991.3,4.11669315]
["bitfinex-derivatives","ETHF0:USTF0",1771245223237,2.80130319,1992.1,1991.3,2.54467146]
["bitfinex-derivatives","ETHF0:USTF0",1771245224230,2.80130319,1992.1,1991.1,6.34107607]
["bitfinex-derivatives","ETHF0:USTF0",1771245224432,2.80130319,1992.1,1991.2,2.22438292]
["bitfinex-derivatives","ETHF0:USTF0",1771245226437,2.80130319,1992.1,1991.3,2.22438292]
["bitfinex-derivatives","ETHF0:USTF0",1771245227735,2.17019141,1991.9,1991.3,2.22438292]
["bitfinex-derivatives","ETHF0:USTF0",1771245229034,2.17019141,1991.9,1991.2,4.11910194]
["bitfinex-derivatives","ETHF0:USTF0",1771245230543,2.17019141,1991.9,1991.3,2.16508156]
["bitfinex-derivatives","ETHF0:USTF0",1771245230737,2.17019141,1991.7,1991.2,6.2841835]
["bitfinex-derivatives","ETHF0:USTF0",1771245230942,2.17019141,1991.7,1991.2,4.11910194]
["bitfinex-derivatives","ETHF0:USTF0",1771245231543,2.17019141,1991.7,1991.2,6.2841835]
["bitfinex-derivatives","ETHF0:USTF0",1771245231739,2.17019141,1991.7,1991.1,4.11910194]
["bitfinex-derivatives","ETHF0:USTF0",1771245232741,2.17019141,1991.7,1991.1,3.61910194]
["bitfinex-derivatives","ETHF0:USTF0",1771245232939,2.17019141,1991.7,1991.0,2.16508156]
["bitfinex-derivatives","ETHF0:USTF0",1771245233341,13.327,1991.8,1991.0,2.16508156]
["bitfinex-derivatives","ETHF0:USTF0",1771245233542,15.49719141,1991.8,1991.1,2.16508156]
["bitfinex-derivatives","ETHF0:USTF0",1771245234039,2.17019141,1991.7,1991.1,2.16508156]
["bitfinex-derivatives","ETHF0:USTF0",1771245234538,2.17019141,1991.9,1991.2,2.16508156]
["bitfinex-derivatives","ETHF0:USTF0",1771245237341,2.17019141,1991.9,1991.3,2.16508156]
["bitfinex-derivatives","ETHF0:USTF0",1771245239742,2.17019141,1991.9,1991.2,8.36047519]
["bitfinex-derivatives","ETHF0:USTF0",1771245239943,2.17019141,1991.9,1991.3,2.16508156]
["bitfinex-derivatives","ETHF0:USTF0",1771245240748,2.17019141,1991.9,1991.2,8.36047519]
["bitfinex-derivatives","ETHF0:USTF0",1771245244447,2.17019141,1991.9,1991.2,2.16508156]
["bitfinex-derivatives","ETHF0:USTF0",1771245246856,2.17019141,1991.9,1991.1,2.16508156]
["bitfinex-derivatives","ETHF0:USTF0",1771245249162,2.17019141,1991.9,1991.4,2.16508156]
["bitfinex-derivatives","ETHF0:USTF0",1771245250552,2.17019141,1992.0,1991.4,2.16508156]
["bitfinex-derivatives","ETHF0:USTF0",1771245252753,2.17019141,1992.1,1991.5,2.16508156]
["bitfinex-derivatives","ETHF0:USTF0",1771245253955,1.99724978,1992.3,1992.0,1.61480201]
["bitfinex-derivatives","ETHF0:USTF0",1771245254151,13.483,1992.5,1992.0,1.61480201]
["bitfinex-derivatives","ETHF0:USTF0",1771245254152,1.99724978,1992.4,1992.0,1.93808501]
["bitfinex-derivatives","ETHF0:USTF0",1771245254356,15.48024978,1992.5,1992.0,1.93808501]
["bitfinex-derivatives","ETHF0:USTF0",1771245254551,40.8,1992.4,1992.0,1.93808501]
["bitfinex-derivatives","ETHF0:USTF0",1771245254752,42.79724978,1992.4,1992.0,1.93808501]
["bitfinex-derivatives","ETHF0:USTF0",1771245255048,1.99724978,1992.7,1992.0,1.93808501]
["bitfinex-derivatives","ETHF0:USTF0",1771245255252,1.99724978,1992.5,1992.0,1.93808501]
["bitfinex-derivatives","ETHF0:USTF0",1771245255662,2.00119812,1992.8,1992.3,1.93808501]
["bitfinex-derivatives","ETHF0:USTF0",1771245255957,2.00119812,1992.8,1992.3,1.44846582]
["bitfinex-derivatives","ETHF0:USTF0",1771245256160,1.99724978,1992.7,1992.3,1.44846582]
["bitfinex-derivatives","ETHF0:USTF0",1771245256557,42.80119812,1992.8,1992.3,1.44846582]
["bitfinex-derivatives","ETHF0:USTF0",1771245256860,0.00394834,1992.8,1992.3,1.44846582]
["bitfinex-derivatives","ETHF0:USTF0",1771245257860,2.00119812,1992.8,1992.3,1.44846582]
["bitfinex-derivatives","ETHF0:USTF0",1771245258454,1.99724978,1992.6,1992.3,1.94266582]
["bitfinex-derivatives","ETHF0:USTF0",1771245258859,2.00119812,1992.8,1992.3,1.94266582]
["bitfinex-derivatives","ETHF0:USTF0",1771245259256,1.99724978,1992.6,1992.3,0.00458081]
["bitfinex-derivatives","ETHF0:USTF0",1771245259456,1.99724978,1992.6,1992.1,1.93808501]
["bitfinex-derivatives","ETHF0:USTF0",1771245259658,1.99724978,1992.1,1991.7,1.93808501]
["bitfinex-derivatives","ETHF0:USTF0",1771245259856,0.25105,1992.7,1991.5,6.19539363]
["bitfinex-derivatives","ETHF0:USTF0",1771245259857,2.00119812,1992.8,1992.1,1.43808501]
["bitfinex-derivatives","ETHF0:USTF0",1771245260560,2.00119812,1992.8,1992.1,1.44384299]
["bitfinex-derivatives","ETHF0:USTF0",1771245264266,1.99724978,1992.6,1992.1,0.00575798]
["bitfinex-derivatives","ETHF0:USTF0",1771245265061,1.99724978,1992.5,1992.1,0.00575798]
["bitfinex-derivatives","ETHF0:USTF0",1771245265263,1.99724978,1992.6,1992.1,1.94384299]
["bitfinex-derivatives","ETHF0:USTF0",1771245265569,2.00119812,1992.8,1992.2,1.93808501]
["bitfinex-derivatives","ETHF0:USTF0",1771245266265,2.00119812,1992.8,1992.1,0.00575798]
["bitfinex-derivatives","ETHF0:USTF0",1771245266467,1.99724978,1992.6,1992.1,0.00575798]
["bitfinex-derivatives","ETHF0:USTF0",1771245266865,1.99724978,1992.6,1992.1,1.94384299]
["bitfinex-derivatives","ETHF0:USTF0",1771245267069,1.99724978,1992.6,1992.1,0.00575798]
["bitfinex-derivatives","ETHF0:USTF0",1771245268670,1.99724978,1992.6,1992.1,1.94384299]
["bitfinex-derivatives","ETHF0:USTF0",1771245270971,1.99724978,1992.6,1992.1,0.00575798]
["bitfinex-derivatives","ETHF0:USTF0",1771245271366,1.99724978,1992.7,1992.1,1.94384299]
["bitfinex-derivatives","ETHF0:USTF0",1771245271965,2.00119812,1992.8,1992.2,1.93808501]
["bitfinex-derivatives","ETHF0:USTF0",1771245273870,1.99724978,1993.0,1992.6,3.55288702]
["bitfinex-derivatives","ETHF0:USTF0",1771245274170,1.99724978,1993.3,1992.7,1.93808501]
["bitfinex-derivatives","ETHF0:USTF0",1771245274376,1.99724978,1993.1,1992.7,1.93808501]
["bitfinex-derivatives","ETHF0:USTF0",1771245274574,1.99724978,1993.1,1992.7,1.43808501]
["bitfinex-derivatives","ETHF0:USTF0",1771245274970,2.00191151,1993.1,1992.7,1.43808501]
["bitfinex-derivatives","ETHF0:USTF0",1771245275170,0.00466173,1993.1,1992.7,1.43808501]
["bitfinex-derivatives","ETHF0:USTF0",1771245275365,2.00191151,1993.1,1992.4,1.6901218]
["bitfinex-derivatives","ETHF0:USTF0",1771245277576,0.00466173,1993.1,1992.4,1.6901218]
["bitfinex-derivatives","ETHF0:USTF0",1771245278577,2.00191151,1993.1,1992.4,1.6901218]
["bitfinex-derivatives","ETHF0:USTF0",1771245281179,2.00191151,1993.1,1992.4,7.88551543]
["bitfinex-derivatives","ETHF0:USTF0",1771245281382,2.00191151,1993.1,1992.5,1.63542815]
["bitfinex-derivatives","ETHF0:USTF0",1771245284686,2.00191151,1993.1,1992.6,1.45703213]
["bitfinex-derivatives","ETHF0:USTF0",1771245285384,0.00466173,1993.1,1992.6,1.45703213]
["bitfinex-derivatives","ETHF0:USTF0",1771245285784,1.83335246,1993.3,1992.9,3.0138207]
["bitfinex-derivatives","ETHF0:USTF0",1771245285984,1.83335246,1993.3,1992.7,6.19539363]
["bitfinex-derivatives","ETHF0:USTF0",1771245285985,1.83335246,1993.3,1993.0,1.39901869]
["bitfinex-derivatives","ETHF0:USTF0",1771245286177,1.83335246,1993.3,1992.7,6.19539363]
["bitfinex-derivatives","ETHF0:USTF0",1771245286377,1.83335246,1993.3,1992.9,1.38517421]
["bitfinex-derivatives","ETHF0:USTF0",1771245286882,1.87786786,1993.3,1992.9,1.38517421]
["bitfinex-derivatives","ETHF0:USTF0",1771245287080,0.00637383,1993.3,1992.9,1.38517421]
["bitfinex-derivatives","ETHF0:USTF0",1771245287277,1.87149403,1994.2,1993.2,1.37853865]
["bitfinex-derivatives","ETHF0:USTF0",1771245287481,6.53599384,1994.4,1993.2,1.37853865]
["bitfinex-derivatives","ETHF0:USTF0",1771245287482,2.11559038,1994.1,1993.7,1.36445372]
["bitfinex-derivatives","ETHF0:USTF0",1771245287982,0.24409635,1994.1,1993.7,1.34445372]
["bitfinex-derivatives","ETHF0:USTF0",1771245288491,0.25055218,1994.1,1993.7,1.34883568]
["bitfinex-derivatives","ETHF0:USTF0",1771245289183,1.87149403,1994.3,1993.7,1.34883568]
["bitfinex-derivatives","ETHF0:USTF0",1771245289381,1.61480201,1994.6,1993.7,1.34883568]
["bitfinex-derivatives","ETHF0:USTF0",1771245289584,1.87149403,1995.1,1994.2,1.35872733]
["bitfinex-derivatives","ETHF0:USTF0",1771245289788,1.87149403,1995.0,1994.2,1.35872733]
["bitfinex-derivatives","ETHF0:USTF0",1771245289985,1.87149403,1994.8,1993.7,7.8145776]
["bitfinex-derivatives","ETHF0:USTF0",1771245290281,1.87749344,1994.8,1994.2,1.35872733]
["bitfinex-derivatives","ETHF0:USTF0",1771245290789,1.87149403,1995.1,1994.7,1.35551849]
["bitfinex-derivatives","ETHF0:USTF0",1771245290990,1.87149403,1995.5,1994.7,1.35551849]
["bitfinex-derivatives","ETHF0:USTF0",1771245291686,1.87149403,1995.5,1994.9,1.34328916]
["bitfinex-derivatives","ETHF0:USTF0",1771245291687,1.87577662,1995.5,1994.9,1.34328916]
["bitfinex-derivatives","ETHF0:USTF0",1771245292284,0.00428259,1995.5,1994.9,1.34328916]
["bitfinex-derivatives","ETHF0:USTF0",1771245293488,1.87149403,1996.0,1994.9,1.34328916]
["bitfinex-derivatives","ETHF0:USTF0",1771245293984,6.16386,1996.6,1995.4,1.31482462]
["bitfinex-derivatives","ETHF0:USTF0",1771245293985,1.87149403,1996.6,1995.4,1.31482462]
["bitfinex-derivatives","ETHF0:USTF0",1771245294187,1.87149403,1996.4,1995.1,1.31482462]
["bitfinex-derivatives","ETHF0:USTF0",1771245294584,1.87592215,1996.4,1995.1,1.31956016]
["bitfinex-derivatives","ETHF0:USTF0",1771245294881,1.87149403,1996.2,1995.1,1.31956016]
["bitfinex-derivatives","ETHF0:USTF0",1771245296190,40.8,1996.3,1995.1,1.57030016]
["bitfinex-derivatives","ETHF0:USTF0",1771245296390,40.8,1996.3,1995.4,1.28102338]
["bitfinex-derivatives","ETHF0:USTF0",1771245296595,0.00442812,1996.4,1995.4,1.28102338]
["bitfinex-derivatives","ETHF0:USTF0",1771245297091,1.87149403,1996.5,1995.7,1.2687481]
["bitfinex-derivatives","ETHF0:USTF0",1771245298090,1.87735908,1996.5,1995.7,1.2687481]
["bitfinex-derivatives","ETHF0:USTF0",1771245300787,1.87735908,1996.5,1995.1,1.44385608]
["bitfinex-derivatives","ETHF0:USTF0",1771245300986,1.87735908,1996.5,1995.1,1.19311608]
["bitfinex-derivatives","ETHF0:USTF0",1771245301186,1.87149403,1996.3,1995.1,0.00473554]
["bitfinex-derivatives","ETHF0:USTF0",1771245301390,1.87149403,1996.1,1995.1,1.19311608]
["bitfinex-derivatives","ETHF0:USTF0",1771245302096,1.87149403,1996.4,1995.1,1.19311608]
["bitfinex-derivatives","ETHF0:USTF0",1771245302698,1.87149403,1996.4,1995.3,1.23147999]
["bitfinex-derivatives","ETHF0:USTF0",1771245302887,1.87149403,1996.2,1995.1,1.23621553]
["bitfinex-derivatives","ETHF0:USTF0",1771245303092,1.87149403,1995.8,1995.1,0.00473554]
["bitfinex-derivatives","ETHF0:USTF0",1771245303301,1.87149403,1995.4,1994.7,1.23147999]
["bitfinex-derivatives","ETHF0:USTF0",1771245303492,1.87149403,1995.9,1994.7,1.23147999]
["bitfinex-derivatives","ETHF0:USTF0",1771245303695,1.87149403,1995.7,1994.7,1.23147999]
["bitfinex-derivatives","ETHF0:USTF0",1771245304298,1.87149403,1995.7,1994.7,1.23732095]
["bitfinex-derivatives","ETHF0:USTF0",1771245308896,1.87149403,1995.5,1994.7,0.00584096]
["bitfinex-derivatives","ETHF0:USTF0",1771245309097,1.87149403,1995.3,1994.7,0.00584096]
["bitfinex-derivatives","ETHF0:USTF0",1771245310002,1.87149403,1995.3,1994.7,1.18087615]
["bitfinex-derivatives","ETHF0:USTF0",1771245310396,1.87149403,1995.7,1994.7,1.18087615]
["bitfinex-derivatives","ETHF0:USTF0",1771245312802,2.12216403,1995.7,1994.7,1.18087615]
["bitfinex-derivatives","ETHF0:USTF0",1771245313496,2.12216403,1995.7,1994.7,1.08865625]
["bitfinex-derivatives","ETHF0:USTF0",1771245313701,1.67681799,1995.5,1994.7,1.08865625]
["bitfinex-derivatives","ETHF0:USTF0",1771245314200,1.67681799,1995.5,1994.7,0.00584096]
["bitfinex-derivatives","ETHF0:USTF0",1771245314807,1.67681799,1995.5,1994.7,1.06956673]
["bitfinex-derivatives","ETHF0:USTF0",1771245315214,1.67681799,1995.5,1994.7,0.00584096]
["bitfinex-derivatives","ETHF0:USTF0",1771245315503,1.67681799,1995.1,1994.0,1.05693082]
["bitfinex-derivatives","ETHF0:USTF0",1771245315702,1.67681799,1995.1,1993.6,6.19539363]
["bitfinex-derivatives","ETHF0:USTF0",1771245315703,1.67681799,1994.9,1993.6,1.05693082]
["bitfinex-derivatives","ETHF0:USTF0",1771245316002,1.67681799,1994.7,1993.6,1.05693082]
["bitfinex-derivatives","ETHF0:USTF0",1771245316408,1.68155555,1994.7,1993.6,1.06302485]
["bitfinex-derivatives","ETHF0:USTF0",1771245317397,1.68155555,1994.7,1993.7,1.04037229]
["bitfinex-derivatives","ETHF0:USTF0",1771245317904,0.00473756,1994.7,1993.9,1.07044025]
["bitfinex-derivatives","ETHF0:USTF0",1771245318097,1.68155555,1994.7,1993.9,1.07044025]
["bitfinex-derivatives","ETHF0:USTF0",1771245318301,1.68155555,1994.7,1994.0,1.07044025]
["bitfinex-derivatives","ETHF0:USTF0",1771245319605,0.00473756,1994.7,1994.0,1.07044025]
["bitfinex-derivatives","ETHF0:USTF0",1771245320302,0.00473756,1994.7,1994.0,5.12496543]
["bitfinex-derivatives","ETHF0:USTF0",1771245320504,0.00473756,1994.7,1994.1,0.96055344]
["bitfinex-derivatives","ETHF0:USTF0",1771245321809,1.68155555,1994.7,1994.1,0.96055344]
["bitfinex-derivatives","ETHF0:USTF0",1771245322910,0.00473756,1994.7,1994.1,0.96055344]
["bitfinex-derivatives","ETHF0:USTF0",1771245323106,1.68155555,1994.7,1994.1,0.96055344]
["bitfinex-derivatives","ETHF0:USTF0",1771245323306,1.68155555,1994.7,1994.0,0.98302195]
["bitfinex-derivatives","ETHF0:USTF0",1771245323710,0.00473756,1994.7,1994.0,0.98302195]
["bitfinex-derivatives","ETHF0:USTF0",1771245323906,1.68155555,1994.7,1994.0,0.98302195]
["bitfinex-derivatives","ETHF0:USTF0",1771245326311,0.00473756,1994.7,1994.0,0.98302195]
["bitfinex-derivatives","ETHF0:USTF0",1771245326623,1.67681799,1995.1,1994.2,0.94620007]
["bitfinex-derivatives","ETHF0:USTF0",1771245327215,1.67681799,1995.3,1994.4,0.94742772]
["bitfinex-derivatives","ETHF0:USTF0",1771245327414,0.00513687,1995.3,1994.6,0.94742772]
["bitfinex-derivatives","ETHF0:USTF0",1771245328113,0.00513687,1995.3,1994.8,0.9363468]
["bitfinex-derivatives","ETHF0:USTF0",1771245328607,1.68195486,1995.3,1994.8,0.9363468]
["bitfinex-derivatives","ETHF0:USTF0",1771245328807,0.00513687,1995.3,1994.8,0.9363468]
["bitfinex-derivatives","ETHF0:USTF0",1771245330212,0.00513687,1995.3,1994.8,4.99087198]
["bitfinex-derivatives","ETHF0:USTF0",1771245330411,0.00513687,1995.3,1994.9,0.94847619]
["bitfinex-derivatives","ETHF0:USTF0",1771245331007,0.00055592,1995.3,1994.9,0.94847619]
["bitfinex-derivatives","ETHF0:USTF0",1771245331210,0.00055592,1995.3,1994.8,4.05452518]
["bitfinex-derivatives","ETHF0:USTF0",1771245331211,1.67737391,1995.3,1994.8,4.05452518]
["bitfinex-derivatives","ETHF0:USTF0",1771245331514,0.00055592,1995.3,1994.7,0.93770661]
["bitfinex-derivatives","ETHF0:USTF0",1771245332812,0.00055592,1995.3,1994.6,4.05452518]
["bitfinex-derivatives","ETHF0:USTF0",1771245333218,0.00055592,1995.3,1994.5,4.05452518]
["bitfinex-derivatives","ETHF0:USTF0",1771245334316,0.00055592,1995.3,1994.4,4.05452518]
["bitfinex-derivatives","ETHF0:USTF0",1771245334718,1.92754799,1995.2,1994.2,4.96741413]
["bitfinex-derivatives","ETHF0:USTF0",1771245335014,1.92754799,1995.2,1994.3,4.05452518]
["bitfinex-derivatives","ETHF0:USTF0",1771245335317,1.67681799,1995.2,1994.4,0.91288895]
["bitfinex-derivatives","ETHF0:USTF0",1771245335918,1.67681799,1995.2,1994.4,0.91300581]
["bitfinex-derivatives","ETHF0:USTF0",1771245336318,1.67681799,1995.2,1994.5,0.91300581]
["bitfinex-derivatives","ETHF0:USTF0",1771245336522,1.67681799,1995.2,1994.6,0.90144081]
["bitfinex-derivatives","ETHF0:USTF0",1771245336820,1.67681799,1995.2,1994.4,4.95692598]
["bitfinex-derivatives","ETHF0:USTF0",1771245337221,1.67681799,1995.2,1994.4,0.9024008]
["bitfinex-derivatives","ETHF0:USTF0",1771245337417,1.67681799,1995.2,1994.5,0.89088376]
["bitfinex-derivatives","ETHF0:USTF0",1771245338719,1.67681799,1995.2,1994.4,4.05452518]
["bitfinex-derivatives","ETHF0:USTF0",1771245339123,1.67681799,1995.2,1994.5,0.91542983]
["bitfinex-derivatives","ETHF0:USTF0",1771245341722,1.67681799,1995.2,1994.3,4.05452518]
["bitfinex-derivatives","ETHF0:USTF0",1771245342116,1.67681799,1995.2,1994.4,0.89162367]
["bitfinex-derivatives","ETHF0:USTF0",1771245342717,1.67681799,1995.2,1994.3,4.93565552]
["bitfinex-derivatives","ETHF0:USTF0",1771245342917,1.67681799,1995.2,1994.3,4.05452518]
["bitfinex-derivatives","ETHF0:USTF0",1771245343221,1.67681799,1995.2,1994.2,4.05452518]
["bitfinex-derivatives","ETHF0:USTF0",1771245343523,1.67681799,1995.2,1994.1,4.93565552]
["bitfinex-derivatives","ETHF0:USTF0",1771245343717,1.46583937,1995.0,1994.1,4.05452518]
["bitfinex-derivatives","ETHF0:USTF0",1771245343918,1.46583937,1995.0,1994.0,4.94757788]
["bitfinex-derivatives","ETHF0:USTF0",1771245344423,1.46583937,1995.0,1994.0,4.05452518]
["bitfinex-derivatives","ETHF0:USTF0",1771245344624,1.46583937,1994.8,1993.8,4.05452518]
["bitfinex-derivatives","ETHF0:USTF0",1771245345126,1.46583937,1994.8,1993.7,4.94729012]
["bitfinex-derivatives","ETHF0:USTF0",1771245345422,1.46583937,1994.6,1993.7,4.05452518]
["bitfinex-derivatives","ETHF0:USTF0",1771245345619,1.46583937,1994.4,1993.6,0.00609403]
["bitfinex-derivatives","ETHF0:USTF0",1771245345820,1.46583937,1994.4,1993.6,0.90524859]
["bitfinex-derivatives","ETHF0:USTF0",1771245346620,1.46583937,1994.4,1993.6,4.95977377]
["bitfinex-derivatives","ETHF0:USTF0",1771245347425,1.46583937,1994.4,1993.6,0.90524859]
["bitfinex-derivatives","ETHF0:USTF0",1771245347822,1.46583937,1994.4,1993.6,0.00609403]
["bitfinex-derivatives","ETHF0:USTF0",1771245348620,1.71667937,1994.4,1993.6,0.86152467]
["bitfinex-derivatives","ETHF0:USTF0",1771245348823,1.71667937,1994.4,1993.6,0.00609403]
["bitfinex-derivatives","ETHF0:USTF0",1771245351425,1.71667937,1994.4,1993.4,1.31522783]
["bitfinex-derivatives","ETHF0:USTF0",1771245352435,1.71667937,1994.4,1993.4,1.32113069]
["bitfinex-derivatives","ETHF0:USTF0",1771245352732,1.71667937,1994.4,1993.4,0.00590286]
["bitfinex-derivatives","ETHF0:USTF0",1771245353736,1.46876693,1994.2,1993.4,0.00590286]
["bitfinex-derivatives","ETHF0:USTF0",1771245355132,1.46876693,1994.2,1993.0,0.79065707]
["bitfinex-derivatives","ETHF0:USTF0",1771245356132,1.46876693,1994.2,1993.0,0.79712287]
["bitfinex-derivatives","ETHF0:USTF0",1771245358235,1.46876693,1994.0,1993.0,0.79712287]
["bitfinex-derivatives","ETHF0:USTF0",1771245360840,1.46876693,1994.0,1993.1,0.75569608]
["bitfinex-derivatives","ETHF0:USTF0",1771245361240,1.46876693,1994.3,1993.3,0.75569608]
["bitfinex-derivatives","ETHF0:USTF0",1771245361535,1.46876693,1994.3,1993.4,0.75569608]
["bitfinex-derivatives","ETHF0:USTF0",1771245362840,1.46876693,1994.3,1993.2,0.77051111]
["bitfinex-derivatives","ETHF0:USTF0",1771245363437,1.46876693,1994.3,1993.3,0.76017008]
["bitfinex-derivatives","ETHF0:USTF0",1771245366549,1.46876693,1994.9,1994.0,0.84700542]
["bitfinex-derivatives","ETHF0:USTF0",1771245366746,0.00055592,1995.3,1994.3,0.84703204]
["bitfinex-derivatives","ETHF0:USTF0",1771245367046,1.46876693,1995.2,1994.3,0.84703204]
["bitfinex-derivatives","ETHF0:USTF0",1771245368743,1.46876693,1995.0,1994.0,4.89169635]
["bitfinex-derivatives","ETHF0:USTF0",1771245368946,1.46876693,1994.9,1994.0,0.81362894]
["bitfinex-derivatives","ETHF0:USTF0",1771245369239,1.46876693,1994.9,1994.1,0.81362894]
["bitfinex-derivatives","ETHF0:USTF0",1771245370447,1.46876693,1994.9,1994.0,4.07806741]
["bitfinex-derivatives","ETHF0:USTF0",1771245370643,1.46876693,1994.9,1994.0,0.89296123]
["bitfinex-derivatives","ETHF0:USTF0",1771245371448,1.46876693,1994.8,1993.9,0.89268382]
["bitfinex-derivatives","ETHF0:USTF0",1771245372347,1.46876693,1994.8,1993.7,5.01908906]
["bitfinex-derivatives","ETHF0:USTF0",1771245372549,1.46876693,1994.8,1993.8,0.93104368]
["bitfinex-derivatives","ETHF0:USTF0",1771245373247,1.46876693,1994.8,1993.6,5.00862981]
["bitfinex-derivatives","ETHF0:USTF0",1771245373436,1.46876693,1994.8,1993.8,0.92062374]
["bitfinex-derivatives","ETHF0:USTF0",1771245373841,1.46876693,1994.8,1993.9,0.89294589]
["bitfinex-derivatives","ETHF0:USTF0",1771245375549,1.46876693,1994.8,1993.8,0.88190871]
["bitfinex-derivatives","ETHF0:USTF0",1771245375749,1.46876693,1994.8,1993.9,0.87151265]
["bitfinex-derivatives","ETHF0:USTF0",1771245379550,1.46876693,1994.8,1993.8,4.07806741]
["bitfinex-derivatives","ETHF0:USTF0",1771245379747,1.46876693,1994.8,1993.7,4.91000528]
["bitfinex-derivatives","ETHF0:USTF0",1771245379945,1.37153687,1994.6,1993.7,4.91000528]
["bitfinex-derivatives","ETHF0:USTF0",1771245380150,1.37153687,1994.6,1993.7,4.07806741]
["bitfinex-derivatives","ETHF0:USTF0",1771245380652,1.37153687,1994.6,1993.5,6.95764284]
["bitfinex-derivatives","ETHF0:USTF0",1771245380653,1.37153687,1994.6,1993.5,4.07806741]
["bitfinex-derivatives","ETHF0:USTF0",1771245380950,1.37153687,1994.6,1993.5,0.82075179]
["bitfinex-derivatives","ETHF0:USTF0",1771245381347,1.37153687,1994.6,1993.6,0.82075179]
["bitfinex-derivatives","ETHF0:USTF0",1771245382950,1.37153687,1994.6,1993.4,4.88443566]
["bitfinex-derivatives","ETHF0:USTF0",1771245383248,1.37153687,1994.6,1993.5,0.80636825]
["bitfinex-derivatives","ETHF0:USTF0",1771245383453,1.37153687,1994.6,1993.3,4.88443566]
["bitfinex-derivatives","ETHF0:USTF0",1771245383653,1.37153687,1994.6,1993.4,0.79682056]
["bitfinex-derivatives","ETHF0:USTF0",1771245384051,1.37153687,1994.0,1993.0,0.0064658]
["bitfinex-derivatives","ETHF0:USTF0",1771245384251,1.37153687,1994.0,1993.0,0.80722887]
["bitfinex-derivatives","ETHF0:USTF0",1771245384553,1.37153687,1993.8,1993.0,0.80722887]
["bitfinex-derivatives","ETHF0:USTF0",1771245384852,1.37684284,1993.8,1993.0,0.80722887]
["bitfinex-derivatives","ETHF0:USTF0",1771245385355,1.37684284,1993.8,1993.0,0.0064658]
["bitfinex-derivatives","ETHF0:USTF0",1771245386745,1.62245687,1993.7,1992.5,4.89188332]
["bitfinex-derivatives","ETHF0:USTF0",1771245386950,1.37153687,1993.6,1992.5,0.81381591]
["bitfinex-derivatives","ETHF0:USTF0",1771245387648,1.37153687,1993.6,1992.5,0.81891993]
["bitfinex-derivatives","ETHF0:USTF0",1771245388654,1.37153687,1993.6,1992.5,0.00510402]
["bitfinex-derivatives","ETHF0:USTF0",1771245389353,1.37153687,1993.6,1992.5,0.81724266]
["bitfinex-derivatives","ETHF0:USTF0",1771245389955,40.8,1993.5,1992.5,0.81724266]
["bitfinex-derivatives","ETHF0:USTF0",1771245390257,1.37153687,1993.4,1992.5,0.81724266]
["bitfinex-derivatives","ETHF0:USTF0",1771245390460,1.62250687,1993.3,1992.5,0.00510402]
["bitfinex-derivatives","ETHF0:USTF0",1771245391560,1.62250687,1993.3,1992.1,1.06128176]
["bitfinex-derivatives","ETHF0:USTF0",1771245392158,1.62250687,1993.3,1992.1,0.26103107]
["bitfinex-derivatives","ETHF0:USTF0",1771245392459,1.62250687,1993.3,1992.1,0.26566716]
["bitfinex-derivatives","ETHF0:USTF0",1771245393464,1.37153687,1992.8,1992.1,0.26566716]
["bitfinex-derivatives","ETHF0:USTF0",1771245393767,1.37153687,1992.6,1992.1,0.26566716]
["bitfinex-derivatives","ETHF0:USTF0",1771245394055,1.37153687,1992.6,1991.5,1.04107015]
["bitfinex-derivatives","ETHF0:USTF0",1771245394559,1.37153687,1992.7,1991.5,1.04107015]
["bitfinex-derivatives","ETHF0:USTF0",1771245395062,1.37153687,1992.7,1991.6,1.03132373]
["bitfinex-derivatives","ETHF0:USTF0",1771245398260,1.37153687,1993.3,1991.8,1.01959013]
["bitfinex-derivatives","ETHF0:USTF0",1771245398456,1.37153687,1993.3,1992.1,1.01959013]
["bitfinex-derivatives","ETHF0:USTF0",1771245399764,1.37153687,1993.1,1992.1,1.01959013]
["bitfinex-derivatives","ETHF0:USTF0",1771245401369,0.00530597,1993.8,1992.8,0.95698561]
["bitfinex-derivatives","ETHF0:USTF0",1771245401569,0.00530597,1993.8,1992.9,0.94804025]
["bitfinex-derivatives","ETHF0:USTF0",1771245401861,0.00530597,1993.8,1993.0,0.96445251]
["bitfinex-derivatives","ETHF0:USTF0",1771245402066,1.37684284,1993.8,1993.0,0.96445251]
["bitfinex-derivatives","ETHF0:USTF0",1771245405070,1.37684284,1993.8,1992.9,0.00647877]
["bitfinex-derivatives","ETHF0:USTF0",1771245405266,1.37684284,1993.8,1992.9,0.90357842]
["bitfinex-derivatives","ETHF0:USTF0",1771245405463,1.37684284,1993.8,1992.9,0.00647877]
["bitfinex-derivatives","ETHF0:USTF0",1771245405672,1.37684284,1993.8,1992.9,0.89477672]
["bitfinex-derivatives","ETHF0:USTF0",1771245406963,1.37684284,1993.8,1992.9,0.00647877]
["bitfinex-derivatives","ETHF0:USTF0",1771245407363,1.17355078,1993.6,1992.9,0.00647877]
["bitfinex-derivatives","ETHF0:USTF0",1771245407970,1.17355078,1993.6,1992.9,0.88459458]
["bitfinex-derivatives","ETHF0:USTF0",1771245411271,1.17355078,1993.6,1992.9,0.00647877]
["bitfinex-derivatives","ETHF0:USTF0",1771245411970,1.42449078,1993.6,1992.9,0.00647877]
["bitfinex-derivatives","ETHF0:USTF0",1771245416373,1.42449078,1993.6,1992.4,0.8976632]
["bitfinex-derivatives","ETHF0:USTF0",1771245417277,1.42449078,1993.6,1992.4,0.90258751]
["bitfinex-derivatives","ETHF0:USTF0",1771245420869,1.42449078,1993.6,1992.7,0.86719148]
["bitfinex-derivatives","ETHF0:USTF0",1771245420870,1.17355078,1993.6,1992.7,0.86719148]
["bitfinex-derivatives","ETHF0:USTF0",1771245421572,1.17355078,1993.5,1992.7,0.86719148]
["bitfinex-derivatives","ETHF0:USTF0",1771245422375,1.17355078,1993.5,1992.5,0.82019867]
["bitfinex-derivatives","ETHF0:USTF0",1771245424873,1.17355078,1993.3,1992.5,0.82019867]
["bitfinex-derivatives","ETHF0:USTF0",1771245428276,1.17355078,1993.3,1992.5,4.89826608]
["bitfinex-derivatives","ETHF0:USTF0",1771245428678,1.17355078,1993.3,1992.6,0.74156721]
["bitfinex-derivatives","ETHF0:USTF0",1771245430879,1.17355078,1993.2,1992.6,0.74156721]
["bitfinex-derivatives","ETHF0:USTF0",1771245432679,1.17355078,1993.2,1992.5,4.78128841]
["bitfinex-derivatives","ETHF0:USTF0",1771245433280,1.17355078,1993.2,1992.6,0.703221]
["bitfinex-derivatives","ETHF0:USTF0",1771245434380,1.17355078,1993.2,1992.2,0.91198971]
["bitfinex-derivatives","ETHF0:USTF0",1771245434573,0.38423485,1992.6,1991.8,1.10255751]
["bitfinex-derivatives","ETHF0:USTF0",1771245434775,4.18297459,1992.9,1991.8,1.10255751]
["bitfinex-derivatives","ETHF0:USTF0",1771245435077,40.8,1992.8,1992.1,1.10255751]
["bitfinex-derivatives","ETHF0:USTF0",1771245435382,0.38481811,1993.1,1992.3,1.10255751]
["bitfinex-derivatives","ETHF0:USTF0",1771245435578,14.41845222,1993.3,1992.3,1.10255751]
["bitfinex-derivatives","ETHF0:USTF0",1771245435784,0.72845222,1993.3,1992.5,1.10255751]
["bitfinex-derivatives","ETHF0:USTF0",1771245435984,14.44025867,1993.5,1992.6,1.10255751]
["bitfinex-derivatives","ETHF0:USTF0",1771245436280,0.75125867,1993.4,1992.6,1.10255751]
["bitfinex-derivatives","ETHF0:USTF0",1771245436678,0.75125867,1993.4,1992.4,7.22941582]
["bitfinex-derivatives","ETHF0:USTF0",1771245436881,0.74269774,1993.2,1992.2,1.10255751]
["bitfinex-derivatives","ETHF0:USTF0",1771245437481,0.73371076,1993.0,1992.2,1.10255751]
["bitfinex-derivatives","ETHF0:USTF0",1771245437677,0.73371076,1992.8,1992.1,0.00605453]
["bitfinex-derivatives","ETHF0:USTF0",1771245438981,0.74407702,1992.6,1991.7,1.10255751]
["bitfinex-derivatives","ETHF0:USTF0",1771245439879,13.697,1992.9,1991.7,0.00530732]
["bitfinex-derivatives","ETHF0:USTF0",1771245439880,0.88505965,1992.4,1991.7,0.00530732]
["bitfinex-derivatives","ETHF0:USTF0",1771245440181,0.88505965,1992.2,1991.5,1.10255751]
["bitfinex-derivatives","ETHF0:USTF0",1771245440881,0.88505965,1992.2,1991.3,1.10255751]
["bitfinex-derivatives","ETHF0:USTF0",1771245441080,0.88505965,1992.2,1991.3,1.10832947]
["bitfinex-derivatives","ETHF0:USTF0",1771245441685,0.86408806,1992.0,1991.3,1.10832947]
["bitfinex-derivatives","ETHF0:USTF0",1771245443682,40.8,1992.1,1991.3,1.10832947]
["bitfinex-derivatives","ETHF0:USTF0",1771245444683,0.847621,1992.2,1991.3,1.10832947]
["bitfinex-derivatives","ETHF0:USTF0",1771245444981,12.61653202,1992.4,1991.3,1.10832947]
["bitfinex-derivatives","ETHF0:USTF0",1771245445184,40.8,1992.3,1991.3,1.10832947]
["bitfinex-derivatives","ETHF0:USTF0",1771245445788,0.84353202,1992.4,1991.3,1.10832947]
["bitfinex-derivatives","ETHF0:USTF0",1771245446380,0.82615885,1992.3,1991.3,1.10832947]
["bitfinex-derivatives","ETHF0:USTF0",1771245448593,0.79875444,1992.2,1991.3,1.10832947]
["bitfinex-derivatives","ETHF0:USTF0",1771245451688,55.30967436,1992.4,1991.3,1.10832947]
["bitfinex-derivatives","ETHF0:USTF0",1771245452091,55.31267436,1992.4,1991.3,1.10832947]
["bitfinex-derivatives","ETHF0:USTF0",1771245452895,13.76678317,1992.4,1991.3,1.35954947]
["bitfinex-derivatives","ETHF0:USTF0",1771245453593,14.50283401,1992.4,1991.3,1.35954947]
["bitfinex-derivatives","ETHF0:USTF0",1771245453895,0.73203577,1992.3,1991.3,1.10832947]
["bitfinex-derivatives","ETHF0:USTF0",1771245454096,0.73203577,1992.1,1991.3,1.10832947]
["bitfinex-derivatives","ETHF0:USTF0",1771245454591,0.97471696,1992.2,1991.3,1.10832947]
["bitfinex-derivatives","ETHF0:USTF0",1771245454795,0.7235745,1992.1,1991.3,1.10832947]
["bitfinex-derivatives","ETHF0:USTF0",1771245458496,0.00478317,1992.4,1991.3,1.10832947]
["bitfinex-derivatives","ETHF0:USTF0",1771245458991,0.69307289,1992.4,1991.3,1.10832947]
["bitfinex-derivatives","ETHF0:USTF0",1771245459882,0.00478317,1992.4,1991.5,1.10255751]
["bitfinex-derivatives","ETHF0:USTF0",1771245460086,0.00478317,1992.4,1991.3,0.00577196]
["bitfinex-derivatives","ETHF0:USTF0",1771245460087,0.00478317,1992.4,1991.7,1.10255751]
["bitfinex-derivatives","ETHF0:USTF0",1771245460290,14.041,1993.1,1991.7,1.10255751]
["bitfinex-derivatives","ETHF0:USTF0",1771245460291,11.82492992,1993.0,1991.7,1.10255751]
["bitfinex-derivatives","ETHF0:USTF0",1771245460497,41.47368085,1992.9,1991.7,1.10255751]
["bitfinex-derivatives","ETHF0:USTF0",1771245460793,0.67364837,1993.4,1991.9,1.10255751]
["bitfinex-derivatives","ETHF0:USTF0",1771245460990,0.67364837,1993.0,1992.0,1.10255751]
["bitfinex-derivatives","ETHF0:USTF0",1771245461194,0.67364837,1992.9,1992.0,1.10255751]
["bitfinex-derivatives","ETHF0:USTF0",1771245461396,0.67364837,1992.7,1992.0,1.10255751]
["bitfinex-derivatives","ETHF0:USTF0",1771245462598,14.46364837,1992.7,1992.0,1.10255751]
["bitfinex-derivatives","ETHF0:USTF0",1771245463298,0.65516098,1992.6,1992.0,1.10255751]
["bitfinex-derivatives","ETHF0:USTF0",1771245463500,13.79,1992.7,1992.0,1.10255751]
["bitfinex-derivatives","ETHF0:USTF0",1771245463698,40.80486216,1993.0,1992.0,1.10255751]
["bitfinex-derivatives","ETHF0:USTF0",1771245463894,0.00486216,1993.0,1992.2,1.0912258]
["bitfinex-derivatives","ETHF0:USTF0",1771245466193,0.00486216,1993.0,1992.3,1.0912258]
["bitfinex-derivatives","ETHF0:USTF0",1771245466396,0.64591885,1993.6,1992.3,1.0912258]
["bitfinex-derivatives","ETHF0:USTF0",1771245466595,0.64591885,1993.6,1992.4,1.0912258]
["bitfinex-derivatives","ETHF0:USTF0",1771245466795,0.64263246,1993.4,1992.4,1.0912258]
["bitfinex-derivatives","ETHF0:USTF0",1771245467490,0.64912491,1993.4,1992.4,1.0912258]
["bitfinex-derivatives","ETHF0:USTF0",1771245467999,0.00649245,1993.4,1992.4,1.0912258]
["bitfinex-derivatives","ETHF0:USTF0",1771245469897,0.00649245,1993.4,1992.4,7.21808411]
["bitfinex-derivatives","ETHF0:USTF0",1771245470194,0.00649245,1993.4,1992.5,1.15719435]
["bitfinex-derivatives","ETHF0:USTF0",1771245470903,0.62966925,1993.4,1992.5,1.15719435]
["bitfinex-derivatives","ETHF0:USTF0",1771245472600,0.00649245,1993.4,1992.5,1.15719435]
["bitfinex-derivatives","ETHF0:USTF0",1771245474899,0.61478248,1993.4,1992.5,1.15719435]
["bitfinex-derivatives","ETHF0:USTF0",1771245475401,0.00649245,1993.4,1992.5,1.15719435]
["bitfinex-derivatives","ETHF0:USTF0",1771245476599,0.59089755,1993.4,1992.5,1.15719435]
["bitfinex-derivatives","ETHF0:USTF0",1771245480306,0.60492529,1993.2,1992.5,1.15719435]
["bitfinex-derivatives","ETHF0:USTF0",1771245480606,13.824,1993.2,1992.5,1.15719435]
["bitfinex-derivatives","ETHF0:USTF0",1771245480802,14.42873401,1993.4,1992.5,1.15719435]
["bitfinex-derivatives","ETHF0:USTF0",1771245480998,0.6034445,1993.4,1992.5,1.15719435]
["bitfinex-derivatives","ETHF0:USTF0",1771245481195,0.59695205,1993.3,1992.5,1.15719435]
["bitfinex-derivatives","ETHF0:USTF0",1771245483202,0.59695205,1993.3,1992.2,1.15719435]
["bitfinex-derivatives","ETHF0:USTF0",1771245483408,0.57947048,1992.9,1992.0,1.15719435]
["bitfinex-derivatives","ETHF0:USTF0",1771245483704,0.57186796,1992.7,1992.0,1.15719435]
["bitfinex-derivatives","ETHF0:USTF0",1771245484102,13.828,1992.8,1992.0,1.15719435]
["bitfinex-derivatives","ETHF0:USTF0",1771245486211,14.41764691,1992.8,1992.0,1.15719435]
["bitfinex-derivatives","ETHF0:USTF0",1771245486609,0.58212462,1992.7,1992.0,1.15719435]
["bitfinex-derivatives","ETHF0:USTF0",1771245488112,13.828,1992.8,1992.0,1.15719435]
["bitfinex-derivatives","ETHF0:USTF0",1771245490217,0.56881694,1992.7,1992.0,1.15719435]
["bitfinex-derivatives","ETHF0:USTF0",1771245490414,13.828,1992.8,1992.0,1.15719435]
["bitfinex-derivatives","ETHF0:USTF0",1771245491019,14.38897732,1992.8,1992.0,1.15719435]
["bitfinex-derivatives","ETHF0:USTF0",1771245491619,0.55358664,1992.7,1992.0,1.15719435]
["bitfinex-derivatives","ETHF0:USTF0",1771245492312,0.55624787,1993.0,1992.0,1.15719435]
["bitfinex-derivatives","ETHF0:USTF0",1771245492512,0.5488832,1993.3,1992.2,1.40829435]
["bitfinex-derivatives","ETHF0:USTF0",1771245492719,0.55494536,1993.4,1992.5,1.15719435]
["bitfinex-derivatives","ETHF0:USTF0",1771245494623,0.00649245,1993.4,1992.5,1.15719435]
["bitfinex-derivatives","ETHF0:USTF0",1771245494814,0.00649245,1993.4,1992.6,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245497617,0.00649245,1993.4,1992.6,1.29077069]
["bitfinex-derivatives","ETHF0:USTF0",1771245497823,0.00649245,1993.4,1992.7,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245498019,0.5172832,1993.9,1992.9,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245498321,41.3172832,1993.9,1993.0,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245498924,0.00509632,1993.9,1993.2,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245499227,0.00509632,1993.9,1993.3,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245499726,0.25,1994.1,1993.4,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245500726,0.25619379,1994.1,1993.4,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245502718,0.48955285,1994.6,1993.4,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245502922,0.48955285,1994.6,1993.5,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245503125,41.28955285,1994.6,1993.5,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245503329,0.74531664,1995.0,1993.7,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245503623,0.74531664,1995.0,1993.9,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245503624,0.74928625,1995.0,1993.9,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245503821,0.74732448,1994.8,1993.9,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245504626,41.54007778,1994.9,1993.9,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245504833,0.74007778,1994.9,1993.9,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245505325,0.74007778,1994.8,1993.9,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245509131,0.00396961,1995.0,1994.0,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245509632,0.74128126,1995.0,1994.0,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245510129,0.00396961,1995.0,1994.0,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245510532,0.72631238,1995.0,1994.0,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245512837,0.00396961,1995.0,1994.0,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245514234,0.00396961,1995.0,1994.0,1.29059069]
["bitfinex-derivatives","ETHF0:USTF0",1771245514425,0.70636011,1995.6,1994.6,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245515534,0.71128063,1995.6,1994.6,1.04479065]
["bitfinex-derivatives","ETHF0:USTF0",1771245516335,0.00492052,1995.6,1994.8,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245517532,0.6898359,1995.6,1994.8,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245517737,0.6898359,1995.6,1994.6,1.04479065]
["bitfinex-derivatives","ETHF0:USTF0",1771245517931,0.68821593,1995.5,1994.6,1.04479065]
["bitfinex-derivatives","ETHF0:USTF0",1771245519530,0.68821593,1995.5,1994.6,0.00507996]
["bitfinex-derivatives","ETHF0:USTF0",1771245519731,0.68821593,1995.5,1994.6,1.04479065]
["bitfinex-derivatives","ETHF0:USTF0",1771245519941,0.65697752,1995.4,1994.6,1.04479065]
["bitfinex-derivatives","ETHF0:USTF0",1771245520937,0.65697752,1995.4,1994.6,0.00507996]
["bitfinex-derivatives","ETHF0:USTF0",1771245521834,0.63431212,1995.2,1994.6,0.00507996]
["bitfinex-derivatives","ETHF0:USTF0",1771245522439,0.63431212,1995.2,1994.2,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245522641,0.62256511,1995.0,1994.2,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245522937,0.62256511,1995.0,1993.8,1.03971069]
["bitfinex-derivatives","ETHF0:USTF0",1771245523441,0.62256511,1995.0,1993.8,1.04499768]
["bitfinex-derivatives","ETHF0:USTF0",1771245526139,0.62256511,1995.0,1993.9,0.90572291]
["bitfinex-derivatives","ETHF0:USTF0",1771245527142,0.62256511,1995.0,1994.0,0.90572291]
["bitfinex-derivatives","ETHF0:USTF0",1771245532345,0.58474496,1995.0,1993.9,0.87863175]
["bitfinex-derivatives","ETHF0:USTF0",1771245532745,0.57830943,1994.8,1993.9,0.87863175]
["bitfinex-derivatives","ETHF0:USTF0",1771245538152,0.55034368,1994.6,1993.9,0.87863175]
["bitfinex-derivatives","ETHF0:USTF0",1771245538452,0.55034368,1994.6,1993.8,0.00528699]
["bitfinex-derivatives","ETHF0:USTF0",1771245538653,0.55034368,1994.6,1993.8,0.88391874]
["bitfinex-derivatives","ETHF0:USTF0",1771245539152,0.54349638,1994.4,1993.6,0.87863175]
["bitfinex-derivatives","ETHF0:USTF0",1771245540358,0.54349638,1994.4,1993.6,0.88296996]
["bitfinex-derivatives","ETHF0:USTF0",1771245540853,6.60263494,1995.4,1993.8,0.87863175]
["bitfinex-derivatives","ETHF0:USTF0",1771245541054,0.53309093,1995.0,1994.0,0.87863175]
["bitfinex-derivatives","ETHF0:USTF0",1771245541353,0.53309093,1995.0,1994.1,0.87863175]
["bitfinex-derivatives","ETHF0:USTF0",1771245543259,0.51899247,1994.8,1993.9,0.87863175]
["bitfinex-derivatives","ETHF0:USTF0",1771245544759,0.50539303,1994.6,1993.9,0.87863175]
["bitfinex-derivatives","ETHF0:USTF0",1771245545455,0.50539303,1994.6,1993.7,0.87863175]
["bitfinex-derivatives","ETHF0:USTF0",1771245546550,0.49909971,1994.4,1993.6,0.00433821]
["bitfinex-derivatives","ETHF0:USTF0",1771245546957,0.49852311,1994.2,1993.6,0.00433821]
["bitfinex-derivatives","ETHF0:USTF0",1771245547158,0.50357576,1994.2,1993.6,0.88296996]
["bitfinex-derivatives","ETHF0:USTF0",1771245548862,0.50357576,1994.2,1993.3,0.87863175]
["bitfinex-derivatives","ETHF0:USTF0",1771245549756,0.50357576,1994.2,1993.3,0.00430216]
["bitfinex-derivatives","ETHF0:USTF0",1771245549958,0.75444576,1994.2,1993.3,0.00430216]
["bitfinex-derivatives","ETHF0:USTF0",1771245550165,0.93051297,1993.9,1993.3,0.00430216]
["bitfinex-derivatives","ETHF0:USTF0",1771245551063,0.93051297,1993.9,1993.0,0.87863175]
["bitfinex-derivatives","ETHF0:USTF0",1771245551064,0.93051297,1993.8,1993.0,0.87863175]
["bitfinex-derivatives","ETHF0:USTF0",1771245551564,0.93051297,1993.8,1992.7,6.12685831]
["bitfinex-derivatives","ETHF0:USTF0",1771245551754,0.93051297,1993.8,1992.8,0.87863175]
["bitfinex-derivatives","ETHF0:USTF0",1771245551959,0.93051297,1993.8,1992.8,0.88277083]
["bitfinex-derivatives","ETHF0:USTF0",1771245552263,0.93051297,1993.6,1992.8,0.88277083]
["bitfinex-derivatives","ETHF0:USTF0",1771245552462,0.93051297,1993.4,1992.8,0.88277083]
["bitfinex-derivatives","ETHF0:USTF0",1771245555865,40.8,1993.5,1992.4,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245555866,0.87236505,1993.2,1992.4,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245556262,0.87236505,1993.0,1992.2,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245556873,0.87236505,1993.0,1992.2,0.8930142]
["bitfinex-derivatives","ETHF0:USTF0",1771245559676,0.87236505,1993.0,1992.2,0.00554099]
["bitfinex-derivatives","ETHF0:USTF0",1771245560074,0.87236505,1993.3,1992.3,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245561275,40.8,1993.5,1992.3,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245561276,0.87236505,1993.4,1992.3,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245564080,0.87236505,1993.4,1992.5,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245564879,0.87236505,1993.7,1992.5,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245565480,41.67236505,1993.7,1992.5,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245567183,13.776,1993.9,1992.7,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245567482,0.87236505,1993.9,1992.9,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245567680,0.00505265,1994.2,1992.9,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245567681,0.00505265,1994.2,1993.1,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245567978,0.00505265,1994.2,1993.3,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245568183,0.87215233,1994.6,1993.5,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245569181,0.8784325,1994.6,1993.5,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245570187,0.00628017,1994.6,1993.7,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245570381,0.87002484,1995.1,1993.9,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245571075,40.8,1995.2,1994.1,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245571478,40.80491018,1995.2,1994.1,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245571881,0.00491018,1995.2,1994.3,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245572680,0.85125427,1995.7,1994.5,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245573789,0.85742498,1995.7,1994.5,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245573989,0.85742498,1995.7,1994.6,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245578294,0.00617071,1995.7,1994.6,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245579288,0.00617071,1995.7,1994.8,7.05684321]
["bitfinex-derivatives","ETHF0:USTF0",1771245579494,0.81410904,1996.1,1994.9,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245579695,13.751,1996.7,1994.9,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245579993,0.80661737,1996.5,1994.9,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245580188,0.80661737,1996.5,1995.0,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245580593,0.81301555,1996.5,1995.0,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245581787,0.81301555,1996.5,1995.1,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245581990,0.00639818,1996.5,1995.3,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245582296,0.80135635,1997.1,1995.9,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245582486,0.79587279,1996.9,1995.9,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245583094,0.00572306,1996.9,1995.9,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245583393,0.80110944,1997.7,1996.3,0.88747321]
["bitfinex-derivatives","ETHF0:USTF0",1771245583595,0.25,1998.1,1997.1,0.7928386]
["bitfinex-derivatives","ETHF0:USTF0",1771245583797,0.77420611,1998.6,1997.1,0.7928386]
["bitfinex-derivatives","ETHF0:USTF0",1771245584098,0.77420611,1998.3,1997.1,0.7928386]
["bitfinex-derivatives","ETHF0:USTF0",1771245584289,0.77420611,1998.1,1996.5,0.7928386]
["bitfinex-derivatives","ETHF0:USTF0",1771245584488,0.77937651,1998.1,1996.9,0.7928386]
["bitfinex-derivatives","ETHF0:USTF0",1771245585295,0.77420611,1998.3,1996.9,0.7928386]
["bitfinex-derivatives","ETHF0:USTF0",1771245585491,0.77420611,1998.7,1996.9,0.7928386]
["bitfinex-derivatives","ETHF0:USTF0",1771245585895,0.77420611,1998.5,1996.9,0.7928386]
["bitfinex-derivatives","ETHF0:USTF0",1771245586291,0.77420611,1998.3,1996.9,0.7928386]
["bitfinex-derivatives","ETHF0:USTF0",1771245588898,40.8,1998.4,1996.9,0.7928386]
["bitfinex-derivatives","ETHF0:USTF0",1771245588899,0.82397504,1998.2,1996.9,0.7928386]
["bitfinex-derivatives","ETHF0:USTF0",1771245589195,0.82397504,1998.2,1996.5,0.00457152]
["bitfinex-derivatives","ETHF0:USTF0",1771245589392,0.82397504,1998.0,1996.6,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245589596,0.82397504,1998.0,1996.8,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245591201,0.82397504,1998.4,1997.0,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245591398,0.82397504,1998.4,1997.1,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245591599,0.82397504,1998.4,1997.3,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245591899,0.00385127,1998.5,1997.3,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245591900,0.82782631,1998.5,1997.3,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245592901,0.82397504,1998.3,1997.3,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245593198,0.82397504,1997.9,1996.8,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245593900,0.82397504,1997.5,1996.8,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245594297,0.82397504,1997.3,1996.6,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245594495,0.82397504,1997.3,1996.5,0.84617474]
["bitfinex-derivatives","ETHF0:USTF0",1771245594693,1.07397504,1997.0,1996.5,0.84617474]
["bitfinex-derivatives","ETHF0:USTF0",1771245594898,0.82998306,1997.0,1996.5,0.84617474]
["bitfinex-derivatives","ETHF0:USTF0",1771245595092,0.00600802,1997.0,1996.5,0.84617474]
["bitfinex-derivatives","ETHF0:USTF0",1771245595398,6.41059,1997.8,1996.5,0.84617474]
["bitfinex-derivatives","ETHF0:USTF0",1771245595399,0.82397504,1997.7,1996.5,0.84617474]
["bitfinex-derivatives","ETHF0:USTF0",1771245595598,0.82397504,1997.5,1996.5,0.84617474]
["bitfinex-derivatives","ETHF0:USTF0",1771245595999,1.07397504,1997.3,1996.5,0.84617474]
["bitfinex-derivatives","ETHF0:USTF0",1771245596198,0.82874409,1997.3,1996.5,0.84617474]
["bitfinex-derivatives","ETHF0:USTF0",1771245596704,0.82874409,1997.3,1996.5,0.00457152]
["bitfinex-derivatives","ETHF0:USTF0",1771245596904,0.82874409,1997.3,1996.5,0.84617474]
["bitfinex-derivatives","ETHF0:USTF0",1771245597099,0.25,1997.1,1996.5,0.84617474]
["bitfinex-derivatives","ETHF0:USTF0",1771245597300,0.82874409,1997.3,1996.5,0.84617474]
["bitfinex-derivatives","ETHF0:USTF0",1771245597496,0.00476905,1997.3,1996.5,0.84617474]
["bitfinex-derivatives","ETHF0:USTF0",1771245598102,0.82397504,1997.2,1996.5,0.00457152]
["bitfinex-derivatives","ETHF0:USTF0",1771245598302,0.82397504,1997.2,1996.3,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245598502,0.82397504,1996.9,1996.3,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245599097,0.25,1996.7,1996.2,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245599298,0.82397504,1997.2,1996.2,0.84739347]
["bitfinex-derivatives","ETHF0:USTF0",1771245599496,0.00476905,1997.3,1996.4,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245599997,0.82397504,1997.2,1996.4,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245600397,0.25,1997.2,1996.4,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245600699,0.00476905,1997.3,1996.4,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245600905,0.00476905,1997.3,1996.6,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245601101,0.82397504,1997.8,1996.6,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245601800,0.82397504,1997.6,1996.7,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1771245602001,0.82397504,1998.1,1996.8,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245602197,0.82397504,1998.0,1996.8,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245602901,0.82397504,1997.9,1996.8,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245603101,0.82397504,1997.7,1996.8,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245603303,0.56410034,1999.0,1997.6,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245603606,0.56410034,1998.7,1997.6,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245603901,0.543373,1998.4,1997.6,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245604102,0.543373,1998.4,1997.1,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245604298,0.54857649,1998.4,1997.2,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245604698,0.55483046,1998.3,1997.2,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245605203,0.00520349,1998.4,1997.2,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245605204,0.55584813,1998.1,1997.2,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245606108,0.25,1997.8,1997.2,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245606304,0.54544516,1998.0,1997.2,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245606505,0.54544516,1998.0,1997.1,0.84767051]
["bitfinex-derivatives","ETHF0:USTF0",1771245606812,0.25,1997.7,1997.1,0.84767051]
["bitfinex-derivatives","ETHF0:USTF0",1771245607004,0.53961359,1997.8,1997.1,0.84767051]
["bitfinex-derivatives","ETHF0:USTF0",1771245607308,0.53961359,1997.7,1997.1,0.84767051]
["bitfinex-derivatives","ETHF0:USTF0",1771245608109,0.25,1997.4,1997.1,0.84767051]
["bitfinex-derivatives","ETHF0:USTF0",1771245608410,0.53961359,1997.7,1997.1,0.84767051]
["bitfinex-derivatives","ETHF0:USTF0",1771245608702,0.52211303,1998.1,1996.9,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245609097,0.77211303,1998.0,1997.0,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245609300,0.52211303,1997.9,1997.0,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245609704,0.76679769,1997.6,1997.0,0.84613935]
["bitfinex-derivatives","ETHF0:USTF0",1771245609906,0.51679769,1997.6,1997.0,0.84613935]
["bitfinex-derivatives","ETHF0:USTF0",1771245610210,0.25,1997.4,1997.0,0.84613935]
["bitfinex-derivatives","ETHF0:USTF0",1771245610510,0.51679769,1997.6,1997.0,0.00453613]
["bitfinex-derivatives","ETHF0:USTF0",1771245610806,0.25,1997.3,1997.0,0.84613935]
["bitfinex-derivatives","ETHF0:USTF0",1771245611202,0.25,1997.1,1997.0,0.84613935]
["bitfinex-derivatives","ETHF0:USTF0",1771245611513,0.82397504,1997.4,1996.6,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245612104,0.82397504,1997.3,1996.6,0.84160322]
["bitfinex-derivatives","ETHF0:USTF0",1771245612304,0.82397504,1997.3,1996.6,0.84631128]
["bitfinex-derivatives","ETHF0:USTF0",1771245612811,0.82397504,1997.7,1996.6,0.84631128]
["bitfinex-derivatives","ETHF0:USTF0",1771245613203,0.82397504,1997.2,1996.6,0.84631128]
["bitfinex-derivatives","ETHF0:USTF0",1771245613406,0.82397504,1997.1,1996.1,0.26050799]
["bitfinex-derivatives","ETHF0:USTF0",1771245613610,2.40719152,1997.2,1996.1,0.26050799]
["bitfinex-derivatives","ETHF0:USTF0",1771245613611,0.82397504,1996.9,1996.1,0.26050799]
["bitfinex-derivatives","ETHF0:USTF0",1771245613807,0.74815036,1996.6,1996.1,0.26050799]
["bitfinex-derivatives","ETHF0:USTF0",1771245614010,0.74815036,1996.6,1995.8,0.74916021]
["bitfinex-derivatives","ETHF0:USTF0",1771245614207,0.74815036,1996.4,1995.4,0.74916021]
["bitfinex-derivatives","ETHF0:USTF0",1771245614407,0.75272234,1996.4,1995.4,0.75362711]
["bitfinex-derivatives","ETHF0:USTF0",1771245614606,0.74815036,1996.1,1995.4,0.75362711]
["bitfinex-derivatives","ETHF0:USTF0",1771245615107,0.99815036,1995.9,1995.4,0.75362711]
["bitfinex-derivatives","ETHF0:USTF0",1771245615308,0.74815036,1995.9,1995.4,0.75362711]
["bitfinex-derivatives","ETHF0:USTF0",1771245615615,0.25,1995.7,1995.4,0.75362711]
["bitfinex-derivatives","ETHF0:USTF0",1771245615907,0.74815036,1996.3,1995.4,0.75362711]
["bitfinex-derivatives","ETHF0:USTF0",1771245616111,0.75272234,1996.4,1995.4,0.75362711]
["bitfinex-derivatives","ETHF0:USTF0",1771245616906,0.75272234,1996.4,1995.4,0.0044669]
["bitfinex-derivatives","ETHF0:USTF0",1771245617111,0.75272234,1996.4,1995.2,0.74916021]
["bitfinex-derivatives","ETHF0:USTF0",1771245618217,0.75272234,1996.4,1995.2,0.7547446]
["bitfinex-derivatives","ETHF0:USTF0",1771245619012,0.74815036,1996.2,1995.2,0.7547446]
["bitfinex-derivatives","ETHF0:USTF0",1771245619310,0.79629335,1997.3,1996.2,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1771245620016,0.00457198,1997.2,1996.2,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1771245620215,0.01050837,1997.2,1996.2,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1771245620715,0.80158054,1997.6,1996.5,0.05817233]
["bitfinex-derivatives","ETHF0:USTF0",1771245620915,0.25039,1998.0,1996.5,0.05817233]
["bitfinex-derivatives","ETHF0:USTF0",1771245620916,0.00457198,1997.5,1996.5,0.05817233]
["bitfinex-derivatives","ETHF0:USTF0",1771245621110,0.81389487,1997.8,1996.5,0.05817233]
["bitfinex-derivatives","ETHF0:USTF0",1771245621419,0.81389487,1997.8,1996.7,0.04862402]
["bitfinex-derivatives","ETHF0:USTF0",1771245621811,0.818344,1997.8,1996.7,0.0538462]
["bitfinex-derivatives","ETHF0:USTF0",1771245625319,1.068764,1997.8,1996.7,0.00522218]
["bitfinex-derivatives","ETHF0:USTF0",1771245625524,0.8054386,1997.5,1996.3,0.03446289]
["bitfinex-derivatives","ETHF0:USTF0",1771245626020,0.80591838,1997.3,1996.3,0.03446289]
["bitfinex-derivatives","ETHF0:USTF0",1771245626413,0.80591838,1997.1,1996.3,0.03446289]
["bitfinex-derivatives","ETHF0:USTF0",1771245626613,0.80591838,1997.1,1996.3,0.0392146]
["bitfinex-derivatives","ETHF0:USTF0",1771245626817,0.80561014,1996.9,1996.3,0.00475171]
["bitfinex-derivatives","ETHF0:USTF0",1771245627417,0.00457198,1996.8,1996.1,0.02274459]
["bitfinex-derivatives","ETHF0:USTF0",1771245628121,0.81277125,1996.8,1995.9,0.01272103]
["bitfinex-derivatives","ETHF0:USTF0",1771245628518,0.81277125,1996.8,1996.0,0.01272103]
["bitfinex-derivatives","ETHF0:USTF0",1771245628724,0.81277125,1996.8,1995.9,0.01234962]
["bitfinex-derivatives","ETHF0:USTF0",1771245628918,0.80788264,1997.3,1996.5,0.00811019]
["bitfinex-derivatives","ETHF0:USTF0",1771245629418,0.00444913,1997.8,1996.5,0.00811019]
["bitfinex-derivatives","ETHF0:USTF0",1771245629419,0.81245462,1997.2,1996.5,0.00811019]
["bitfinex-derivatives","ETHF0:USTF0",1771245629722,0.81245462,1997.1,1996.5,0.00811019]
["bitfinex-derivatives","ETHF0:USTF0",1771245629920,0.80788264,1997.1,1996.5,0.00811019]
["bitfinex-derivatives","ETHF0:USTF0",1771245630121,0.82371787,1997.0,1996.5,0.00811019]
["bitfinex-derivatives","ETHF0:USTF0",1771245630425,0.81914589,1997.0,1996.5,0.00811019]
["bitfinex-derivatives","ETHF0:USTF0",1771245630623,0.00457198,1997.0,1996.5,0.00811019]
["bitfinex-derivatives","ETHF0:USTF0",1771245631223,0.82335266,1997.0,1996.5,0.00811019]
["bitfinex-derivatives","ETHF0:USTF0",1771245631929,0.81878068,1997.0,1996.5,0.00811019]
["bitfinex-derivatives","ETHF0:USTF0",1771245632424,0.814514,1996.9,1996.1,6.13772569]
["bitfinex-derivatives","ETHF0:USTF0",1771245632630,0.80994202,1996.9,1996.0,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1771245632829,0.00457198,1996.8,1996.0,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1771245633030,0.80960758,1997.1,1996.0,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1771245633229,0.81417956,1997.0,1996.0,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1771245633529,0.81417956,1997.2,1996.0,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1771245633728,0.80960758,1997.2,1996.0,6.38835569]
["bitfinex-derivatives","ETHF0:USTF0",1771245633930,0.00457198,1997.1,1996.2,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1771245634321,0.81114841,1997.1,1996.2,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1771245634527,0.81114841,1997.1,1996.0,10.49972569]
["bitfinex-derivatives","ETHF0:USTF0",1771245634727,0.81114841,1997.1,1996.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1771245634928,0.81114841,1997.1,1995.9,6.14259839]
["bitfinex-derivatives","ETHF0:USTF0",1771245635129,0.81114841,1997.1,1995.9,0.0048727]
["bitfinex-derivatives","ETHF0:USTF0",1771245635529,0.80625325,1996.9,1995.9,0.0048727]
["bitfinex-derivatives","ETHF0:USTF0",1771245636128,0.80411338,1996.7,1995.9,0.0048727]
["bitfinex-derivatives","ETHF0:USTF0",1771245636631,0.00457198,1996.6,1995.9,0.0048727]
["bitfinex-derivatives","ETHF0:USTF0",1771245636832,0.80411338,1996.5,1995.9,0.0048727]
["bitfinex-derivatives","ETHF0:USTF0",1771245637328,0.80379846,1996.3,1995.9,0.0048727]
["bitfinex-derivatives","ETHF0:USTF0",1771245637628,0.80819778,1996.3,1995.5,6.13772569]
["bitfinex-derivatives","ETHF0:USTF0",1771245637937,0.807886,1996.2,1995.4,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1771245638227,0.807886,1996.2,1995.2,12.28987711]
["bitfinex-derivatives","ETHF0:USTF0",1771245638432,0.807886,1996.2,1995.2,7.92856582]
["bitfinex-derivatives","ETHF0:USTF0",1771245638632,0.80331402,1996.2,1995.2,12.29556582]
["bitfinex-derivatives","ETHF0:USTF0",1771245638832,0.80331402,1996.2,1995.4,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245639034,0.80331402,1996.2,1995.3,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245639236,0.80331402,1996.2,1995.2,10.77376215]
["bitfinex-derivatives","ETHF0:USTF0",1771245640833,0.80331402,1996.2,1995.2,10.78176215]
["bitfinex-derivatives","ETHF0:USTF0",1771245641237,0.80331402,1996.2,1995.2,10.78476215]
["bitfinex-derivatives","ETHF0:USTF0",1771245641740,0.00457198,1996.1,1995.2,6.40476215]
["bitfinex-derivatives","ETHF0:USTF0",1771245641924,0.00457198,1996.1,1995.2,2.66360023]
["bitfinex-derivatives","ETHF0:USTF0",1771245642131,0.00457198,1996.1,1995.2,8.81195367]
["bitfinex-derivatives","ETHF0:USTF0",1771245642641,0.00457198,1996.1,1995.3,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245643433,0.80661049,1996.1,1995.3,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245643630,0.80661049,1996.1,1995.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1771245643932,0.00457198,1996.1,1995.4,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1771245644134,0.00439932,1996.3,1995.6,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1771245644434,0.00439932,1996.3,1995.6,6.39903344]
["bitfinex-derivatives","ETHF0:USTF0",1771245644435,0.0089713,1996.3,1995.6,6.39903344]
["bitfinex-derivatives","ETHF0:USTF0",1771245644833,0.0089713,1996.3,1995.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1771245645236,0.0089713,1996.3,1995.7,10.54535344]
["bitfinex-derivatives","ETHF0:USTF0",1771245645443,0.00439932,1996.3,1995.7,10.54535344]
["bitfinex-derivatives","ETHF0:USTF0",1771245645639,0.80242241,1996.9,1995.8,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245645938,0.81199521,1996.8,1995.9,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245646140,0.80742323,1996.8,1995.9,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245646733,0.81236378,1996.8,1995.9,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245647539,0.81236378,1996.8,1996.0,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245647940,0.80342569,1996.6,1995.9,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245648535,0.80342569,1996.4,1995.8,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245648739,0.80342569,1996.4,1995.7,10.56535344]
["bitfinex-derivatives","ETHF0:USTF0",1771245649936,0.00457198,1996.3,1995.7,10.56535344]
["bitfinex-derivatives","ETHF0:USTF0",1771245650137,0.80590968,1996.3,1995.7,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1771245651240,0.00494055,1996.8,1995.9,6.16591]
["bitfinex-derivatives","ETHF0:USTF0",1771245651436,0.8010322,1997.1,1996.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1771245651935,0.8010322,1997.1,1996.2,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245652238,0.8010322,1997.1,1996.1,10.58535344]
["bitfinex-derivatives","ETHF0:USTF0",1771245652439,0.80462469,1997.1,1996.1,10.58535344]
["bitfinex-derivatives","ETHF0:USTF0",1771245652636,0.80462469,1997.1,1996.1,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245652834,0.80462469,1997.1,1996.2,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1771245653543,0.80462469,1997.1,1996.1,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245654038,0.80462469,1997.1,1996.0,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245654244,0.80462469,1997.1,1995.9,10.59235344]
["bitfinex-derivatives","ETHF0:USTF0",1771245655239,0.80462469,1997.1,1995.9,12.99954496]
["bitfinex-derivatives","ETHF0:USTF0",1771245656044,0.80462469,1997.1,1995.9,10.59235344]
["bitfinex-derivatives","ETHF0:USTF0",1771245656344,0.80462469,1997.1,1995.9,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245656644,0.80462469,1997.1,1996.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1771245657039,0.80462469,1997.1,1996.0,10.60135344]
["bitfinex-derivatives","ETHF0:USTF0",1771245657640,0.80462469,1997.1,1996.1,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1771245657945,0.00359249,1997.1,1996.1,12.31363344]
["bitfinex-derivatives","ETHF0:USTF0",1771245658136,0.00359249,1997.1,1996.5,6.39891344]
["bitfinex-derivatives","ETHF0:USTF0",1771245658437,0.00359249,1997.1,1996.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1771245658438,0.00192452,1997.1,1996.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1771245658638,0.78901143,1997.5,1996.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1771245659544,0.79405396,1997.5,1996.6,4.46551946]
["bitfinex-derivatives","ETHF0:USTF0",1771245660945,0.00504253,1997.5,1996.7,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1771245661341,0.00504253,1997.5,1996.7,6.39890344]
["bitfinex-derivatives","ETHF0:USTF0",1771245661749,0.78997083,1997.5,1996.8,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245661949,0.78997083,1997.5,1996.7,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245662345,0.78997083,1997.5,1996.6,0.00351946]
["bitfinex-derivatives","ETHF0:USTF0",1771245663650,0.78997083,1997.5,1996.6,0.25406946]
["bitfinex-derivatives","ETHF0:USTF0",1771245663852,0.78997083,1997.5,1996.6,6.4024229]
["bitfinex-derivatives","ETHF0:USTF0",1771245664049,0.78066684,1997.3,1995.9,13.82051055]
["bitfinex-derivatives","ETHF0:USTF0",1771245664253,0.77890711,1997.1,1995.8,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245664748,0.77890711,1997.1,1995.7,10.62335344]
["bitfinex-derivatives","ETHF0:USTF0",1771245665158,0.77890711,1997.1,1995.8,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245665954,0.77890711,1997.1,1995.7,10.62800657]
["bitfinex-derivatives","ETHF0:USTF0",1771245666155,0.77890711,1997.1,1995.8,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245666453,0.77890711,1997.1,1995.7,10.62800657]
["bitfinex-derivatives","ETHF0:USTF0",1771245667159,0.77890711,1997.1,1995.8,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245668053,0.77890711,1997.1,1995.7,10.62800657]
["bitfinex-derivatives","ETHF0:USTF0",1771245668658,0.77890711,1997.1,1995.8,6.39901344]
["bitfinex-derivatives","ETHF0:USTF0",1771245668860,0.77890711,1997.1,1996.0,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245671051,0.77890711,1997.1,1995.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1771245671257,0.77890711,1997.1,1995.9,10.64835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245671558,0.77890711,1997.1,1995.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1771245672357,0.77890711,1997.1,1995.9,10.64835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245678161,0.25051,1997.0,1995.9,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245678360,0.77710202,1996.9,1995.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1771245678755,0.77710202,1996.9,1995.7,0.00465313]
["bitfinex-derivatives","ETHF0:USTF0",1771245679059,0.77710202,1996.9,1995.8,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245679260,0.77710202,1996.9,1995.9,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245679462,0.77710202,1996.9,1996.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1771245679762,0.77687174,1996.7,1995.2,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245679958,0.77430153,1996.5,1995.3,10.68335344]
["bitfinex-derivatives","ETHF0:USTF0",1771245680161,0.77430153,1996.5,1995.6,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245680561,0.77430153,1996.5,1995.7,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245680761,0.77430153,1996.5,1995.7,6.15289406]
["bitfinex-derivatives","ETHF0:USTF0",1771245681261,0.77430153,1996.5,1995.7,10.69089406]
["bitfinex-derivatives","ETHF0:USTF0",1771245681453,0.77430153,1996.5,1995.7,0.00454062]
["bitfinex-derivatives","ETHF0:USTF0",1771245686967,13.66953,1996.9,1994.8,10.47090197]
["bitfinex-derivatives","ETHF0:USTF0",1771245686968,0.77434313,1996.0,1994.8,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245687168,0.25063,1996.1,1994.6,7.67215711]
["bitfinex-derivatives","ETHF0:USTF0",1771245687169,0.77434313,1995.8,1994.6,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245687364,0.77434313,1995.6,1994.5,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245687559,0.77434313,1995.6,1994.4,10.68535344]
["bitfinex-derivatives","ETHF0:USTF0",1771245687864,0.00558784,1995.6,1994.6,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245688063,0.00558784,1995.6,1994.5,7.92297711]
["bitfinex-derivatives","ETHF0:USTF0",1771245688064,0.00558784,1995.6,1994.7,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245688670,0.82277092,1995.6,1994.6,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245689564,0.82277092,1995.6,1994.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1771245689961,0.82277092,1995.6,1994.6,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245690162,0.82277092,1995.6,1994.7,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1771245690764,0.82277092,1995.6,1994.5,6.39917344]
["bitfinex-derivatives","ETHF0:USTF0",1771245690975,0.82277092,1995.6,1994.4,10.70129513]
["bitfinex-derivatives","ETHF0:USTF0",1771245691463,0.82342407,1995.5,1994.4,4.55294169]
["bitfinex-derivatives","ETHF0:USTF0",1771245692867,0.82504308,1995.3,1994.4,0.00394169]
["bitfinex-derivatives","ETHF0:USTF0",1771245693163,0.82504308,1995.3,1994.0,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245693560,0.82504308,1995.3,1993.9,7.46002481]
["bitfinex-derivatives","ETHF0:USTF0",1771245694065,0.82086947,1995.1,1993.9,1.31167137]
["bitfinex-derivatives","ETHF0:USTF0",1771245694264,0.82086947,1995.1,1993.9,1.31709583]
["bitfinex-derivatives","ETHF0:USTF0",1771245695068,0.82050027,1994.9,1993.9,1.31709583]
["bitfinex-derivatives","ETHF0:USTF0",1771245695370,0.82050027,1994.7,1993.9,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1771245696075,0.82090117,1994.5,1993.3,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1771245696766,0.8205083,1994.3,1993.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1771245696967,0.8205083,1994.3,1992.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1771245697174,0.8205083,1994.3,1992.9,4.56206274]
["bitfinex-derivatives","ETHF0:USTF0",1771245697470,0.8205083,1994.3,1992.9,4.81308274]
["bitfinex-derivatives","ETHF0:USTF0",1771245699875,0.8205083,1994.3,1992.9,0.25708274]
["bitfinex-derivatives","ETHF0:USTF0",1771245701465,0.81851563,1994.1,1992.9,0.25708274]
["bitfinex-derivatives","ETHF0:USTF0",1771245701664,0.82254752,1994.1,1992.9,0.25708274]
["bitfinex-derivatives","ETHF0:USTF0",1771245704276,0.00403189,1994.1,1993.3,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1771245706382,0.82097616,1994.1,1992.9,6.40543618]
["bitfinex-derivatives","ETHF0:USTF0",1771245706583,0.82097616,1994.1,1992.9,0.25708274]
["bitfinex-derivatives","ETHF0:USTF0",1771245710183,0.58643938,1994.5,1993.8,0.10252509]
["bitfinex-derivatives","ETHF0:USTF0",1771245710391,0.25075,1995.1,1993.8,0.10252509]
["bitfinex-derivatives","ETHF0:USTF0",1771245710690,41.38643938,1995.0,1993.8,0.10252509]
["bitfinex-derivatives","ETHF0:USTF0",1771245710890,0.58643938,1994.9,1993.8,0.10252509]
["bitfinex-derivatives","ETHF0:USTF0",1771245711286,0.59105601,1994.9,1993.8,0.10252509]
["bitfinex-derivatives","ETHF0:USTF0",1771245717898,0.59105601,1994.9,1993.6,0.08642472]
["bitfinex-derivatives","ETHF0:USTF0",1771245719699,0.58643938,1994.7,1993.6,0.08642472]
["bitfinex-derivatives","ETHF0:USTF0",1771245720202,0.58643938,1994.7,1993.4,6.23465134]
["bitfinex-derivatives","ETHF0:USTF0",1771245720403,0.58643938,1994.7,1993.4,0.0862979]
["bitfinex-derivatives","ETHF0:USTF0",1771245721397,0.58643938,1994.5,1993.4,0.0862979]
["bitfinex-derivatives","ETHF0:USTF0",1771245721696,0.58643938,1994.5,1993.2,0.08528462]
["bitfinex-derivatives","ETHF0:USTF0",1771245723592,0.58643938,1994.3,1993.0,6.24116853]
["bitfinex-derivatives","ETHF0:USTF0",1771245723793,0.58643938,1994.3,1993.2,0.09513142]
["bitfinex-derivatives","ETHF0:USTF0",1771245723993,0.58643938,1994.3,1993.5,0.09513142]
["bitfinex-derivatives","ETHF0:USTF0",1771245724200,0.58643938,1994.3,1993.6,6.24348486]
["bitfinex-derivatives","ETHF0:USTF0",1771245724401,0.58643938,1994.3,1993.7,0.09513142]
["bitfinex-derivatives","ETHF0:USTF0",1771245725403,0.58643938,1994.8,1993.7,0.09513142]
["bitfinex-derivatives","ETHF0:USTF0",1771245725598,0.58643938,1994.8,1993.8,0.09512298]
["bitfinex-derivatives","ETHF0:USTF0",1771245725993,0.58643938,1994.8,1993.8,0.02662495]
["bitfinex-derivatives","ETHF0:USTF0",1771245729008,0.58643938,1994.8,1993.9,0.02595886]
["bitfinex-derivatives","ETHF0:USTF0",1771245732306,0.58643938,1994.8,1994.1,0.02434201]
["bitfinex-derivatives","ETHF0:USTF0",1771245732603,0.58643938,1994.8,1993.9,0.02434201]
["bitfinex-derivatives","ETHF0:USTF0",1771245732797,0.5972788,1994.6,1993.7,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245733002,0.5972788,1994.6,1993.7,0.02433413]
["bitfinex-derivatives","ETHF0:USTF0",1771245733602,0.5972788,1994.6,1993.6,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245733603,0.60189543,1994.9,1994.1,0.02351311]
["bitfinex-derivatives","ETHF0:USTF0",1771245733798,0.59523336,1995.1,1994.2,0.02351311]
["bitfinex-derivatives","ETHF0:USTF0",1771245734106,0.59523336,1995.1,1994.3,0.02760398]
["bitfinex-derivatives","ETHF0:USTF0",1771245734802,0.59999199,1995.1,1994.3,0.03201085]
["bitfinex-derivatives","ETHF0:USTF0",1771245736303,0.59999199,1995.1,1994.3,0.00440687]
["bitfinex-derivatives","ETHF0:USTF0",1771245738513,0.59999199,1995.1,1994.3,0.03244384]
["bitfinex-derivatives","ETHF0:USTF0",1771245740407,0.59062854,1995.5,1994.8,0.03676092]
["bitfinex-derivatives","ETHF0:USTF0",1771245740609,6.50393378,1996.3,1994.8,0.03676092]
["bitfinex-derivatives","ETHF0:USTF0",1771245740610,0.59062854,1996.0,1995.0,0.03675249]
["bitfinex-derivatives","ETHF0:USTF0",1771245740813,0.59062854,1996.0,1995.1,0.03675249]
["bitfinex-derivatives","ETHF0:USTF0",1771245741010,0.59062792,1995.9,1995.1,0.03675249]
["bitfinex-derivatives","ETHF0:USTF0",1771245741512,0.59604129,1995.9,1995.1,0.03675249]
["bitfinex-derivatives","ETHF0:USTF0",1771245748615,0.59604129,1995.9,1995.2,0.04194233]
["bitfinex-derivatives","ETHF0:USTF0",1771245749315,0.59604129,1995.9,1995.4,0.04194343]
["bitfinex-derivatives","ETHF0:USTF0",1771245752621,0.59604129,1995.9,1995.0,0.05574093]
["bitfinex-derivatives","ETHF0:USTF0",1771245752822,0.59604129,1995.9,1995.1,0.05574093]
["bitfinex-derivatives","ETHF0:USTF0",1771245753123,0.59604129,1995.9,1995.2,0.0557419]
["bitfinex-derivatives","ETHF0:USTF0",1771245754216,0.59604129,1995.9,1995.4,0.06261928]
["bitfinex-derivatives","ETHF0:USTF0",1771245755218,0.59604129,1995.9,1995.3,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1771245755414,0.59604129,1995.9,1995.4,0.06261301]
["bitfinex-derivatives","ETHF0:USTF0",1771245757529,0.57409863,1996.6,1995.8,0.20211467]
["bitfinex-derivatives","ETHF0:USTF0",1771245758422,0.57972558,1996.6,1995.8,0.20675621]
["bitfinex-derivatives","ETHF0:USTF0",1771245760730,0.57972558,1996.6,1995.8,0.2247205]
["bitfinex-derivatives","ETHF0:USTF0",1771245762129,0.57972558,1996.6,1995.8,0.00464154]
["bitfinex-derivatives","ETHF0:USTF0",1771245762337,0.57972558,1996.6,1995.4,6.14835344]
["bitfinex-derivatives","ETHF0:USTF0",1771245762338,0.57972558,1996.6,1995.4,0.21332417]
["bitfinex-derivatives","ETHF0:USTF0",1771245763441,0.57972558,1996.6,1995.4,0.21935322]
["bitfinex-derivatives","ETHF0:USTF0",1771245763642,0.57972558,1996.6,1995.6,0.21772608]
["bitfinex-derivatives","ETHF0:USTF0",1771245763940,0.56756148,1996.4,1995.6,0.21772608]
["bitfinex-derivatives","ETHF0:USTF0",1771245764842,0.56756148,1996.4,1995.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1771245765039,0.56756148,1996.4,1995.5,0.47418621]
["bitfinex-derivatives","ETHF0:USTF0",1771245765741,0.56756148,1996.4,1995.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1771245766843,0.56756148,1996.4,1995.1,7.67215711]
["bitfinex-derivatives","ETHF0:USTF0",1771245766844,2.41545088,1995.8,1994.7,0.46447624]
["bitfinex-derivatives","ETHF0:USTF0",1771245767042,13.45762,1996.2,1994.8,0.60879741]
["bitfinex-derivatives","ETHF0:USTF0",1771245767839,13.45762,1996.2,1994.8,0.61498403]
["bitfinex-derivatives","ETHF0:USTF0",1771245768544,0.00453258,1995.9,1994.8,0.61498403]
["bitfinex-derivatives","ETHF0:USTF0",1771245768945,0.0073884,1995.7,1994.8,0.00618662]
["bitfinex-derivatives","ETHF0:USTF0",1771245771546,0.0073884,1995.7,1994.8,0.62581172]
["bitfinex-derivatives","ETHF0:USTF0",1771245773046,0.25061,1996.3,1995.0,0.61947281]
["bitfinex-derivatives","ETHF0:USTF0",1771245773346,40.8,1996.5,1995.1,0.61947281]
["bitfinex-derivatives","ETHF0:USTF0",1771245773547,40.8,1996.5,1995.2,0.61947281]
["bitfinex-derivatives","ETHF0:USTF0",1771245774549,0.25058,1996.4,1995.2,0.61947281]
["bitfinex-derivatives","ETHF0:USTF0",1771245775348,0.25058,1996.4,1994.9,0.61610856]
["bitfinex-derivatives","ETHF0:USTF0",1771245776343,0.25063,1996.1,1994.9,0.61610856]
["bitfinex-derivatives","ETHF0:USTF0",1771245777752,13.43063,1996.1,1994.9,0.61610856]
["bitfinex-derivatives","ETHF0:USTF0",1771245779447,13.43063,1996.1,1994.8,0.00618662]
["bitfinex-derivatives","ETHF0:USTF0",1771245779752,13.43063,1996.1,1994.8,0.62122891]
["bitfinex-derivatives","ETHF0:USTF0",1771245780353,0.25063,1996.1,1995.0,0.61119439]
["bitfinex-derivatives","ETHF0:USTF0",1771245781852,0.01070398,1995.8,1994.8,0.61738133]
["bitfinex-derivatives","ETHF0:USTF0",1771245782256,0.01070398,1995.8,1994.9,3.10821389]
["bitfinex-derivatives","ETHF0:USTF0",1771245782561,0.01070398,1995.8,1995.0,0.60341389]
["bitfinex-derivatives","ETHF0:USTF0",1771245782855,0.01070398,1995.8,1994.8,0.60960051]
["bitfinex-derivatives","ETHF0:USTF0",1771245783156,0.01070398,1995.8,1994.9,0.60341423]
["bitfinex-derivatives","ETHF0:USTF0",1771245783556,0.01070398,1995.8,1994.9,3.10821423]
["bitfinex-derivatives","ETHF0:USTF0",1771245783758,0.01070398,1995.8,1995.0,0.60341423]
["bitfinex-derivatives","ETHF0:USTF0",1771245786451,40.8,1995.7,1995.0,3.10821423]
["bitfinex-derivatives","ETHF0:USTF0",1771245786757,40.8,1995.7,1995.0,0.60341423]
["bitfinex-derivatives","ETHF0:USTF0",1771245787159,40.8,1995.7,1995.1,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1771245787555,40.8,1995.7,1995.1,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1771245788856,40.8,1995.7,1995.2,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1771245789056,40.8,1995.7,1995.0,0.60341423]
["bitfinex-derivatives","ETHF0:USTF0",1771245789461,40.8,1995.7,1995.1,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1771245789954,40.8,1995.7,1995.2,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1771245790157,40.8,1995.7,1994.9,0.61789644]
["bitfinex-derivatives","ETHF0:USTF0",1771245790359,40.8,1995.7,1995.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1771245790561,40.8,1995.7,1994.9,0.61789644]
["bitfinex-derivatives","ETHF0:USTF0",1771245790962,40.8,1995.7,1995.1,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1771245791357,40.8,1995.7,1995.2,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1771245791657,40.8,1995.7,1995.0,0.6178967]
["bitfinex-derivatives","ETHF0:USTF0",1771245791957,40.8,1995.7,1995.0,2.6226967]
["bitfinex-derivatives","ETHF0:USTF0",1771245792159,40.8,1995.7,1995.0,0.6178967]
["bitfinex-derivatives","ETHF0:USTF0",1771245792359,40.8,1995.7,1995.1,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1771245792660,40.8,1995.7,1995.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1771245792960,40.8,1995.7,1995.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1771245793159,40.8,1995.7,1995.0,0.6178967]
["bitfinex-derivatives","ETHF0:USTF0",1771245793355,40.8,1995.7,1995.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1771245793561,40.8,1995.7,1995.1,2.12268235]
["bitfinex-derivatives","ETHF0:USTF0",1771245793759,40.8,1995.7,1995.1,0.61788235]
["bitfinex-derivatives","ETHF0:USTF0",1771245793964,40.8,1995.7,1995.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1771245795358,40.8,1995.7,1995.0,0.61765531]
["bitfinex-derivatives","ETHF0:USTF0",1771245795958,40.8,1995.7,1995.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1771245796151,40.8,1995.7,1995.1,0.61964191]
["bitfinex-derivatives","ETHF0:USTF0",1771245796667,13.335,1995.8,1995.3,0.61964191]
["bitfinex-derivatives","ETHF0:USTF0",1771245796962,13.335,1995.8,1995.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1771245797164,54.135,1995.8,1995.1,0.61964214]
["bitfinex-derivatives","ETHF0:USTF0",1771245797460,40.8,1995.8,1995.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1771245797660,5.17237888,1996.2,1995.4,0.61964214]
["bitfinex-derivatives","ETHF0:USTF0",1771245797861,5.17237888,1996.2,1994.8,0.25696662]
["bitfinex-derivatives","ETHF0:USTF0",1771245797862,0.25063,1996.0,1994.9,0.6209015]
["bitfinex-derivatives","ETHF0:USTF0",1771245798060,0.25063,1996.0,1995.1,2.1257015]
["bitfinex-derivatives","ETHF0:USTF0",1771245798260,0.25063,1996.0,1995.1,0.6209015]
["bitfinex-derivatives","ETHF0:USTF0",1771245798564,0.25063,1996.0,1994.9,0.6209015]
["bitfinex-derivatives","ETHF0:USTF0",1771245799064,0.25063,1996.0,1995.2,0.62090172]
["bitfinex-derivatives","ETHF0:USTF0",1771245799560,0.25063,1996.0,1995.3,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1771245799964,0.25063,1996.0,1995.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1771245800164,0.25063,1996.0,1995.2,0.62090172]
["bitfinex-derivatives","ETHF0:USTF0",1771245800365,5.6298034,1995.9,1995.2,0.62090172]
["bitfinex-derivatives","ETHF0:USTF0",1771245800564,0.25063,1996.0,1995.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1771245800765,5.62984906,1995.9,1995.2,0.62090172]
["bitfinex-derivatives","ETHF0:USTF0",1771245800966,0.25063,1996.0,1995.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1771245801164,5.6298429,1995.9,1995.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1771245801466,0.25063,1996.0,1995.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1771245801764,0.25063,1996.0,1995.3,0.62006059]
["bitfinex-derivatives","ETHF0:USTF0",1771245801962,0.25063,1996.0,1995.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1771245802166,0.25066,1995.8,1994.8,0.00618662]
["bitfinex-derivatives","ETHF0:USTF0",1771245802367,13.381,1995.7,1994.9,0.62136527]
["bitfinex-derivatives","ETHF0:USTF0",1771245802560,13.381,1995.7,1995.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1771245802759,13.381,1995.7,1995.0,0.62136527]
["bitfinex-derivatives","ETHF0:USTF0",1771245802958,13.381,1995.7,1995.1,0.62136548]
["bitfinex-derivatives","ETHF0:USTF0",1771245803158,13.381,1995.7,1994.9,0.62136548]
["bitfinex-derivatives","ETHF0:USTF0",1771245803566,13.381,1995.7,1995.3,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1771245803765,13.381,1995.7,1995.1,0.62136548]
["bitfinex-derivatives","ETHF0:USTF0",1771245804064,13.381,1995.7,1995.4,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1771245804261,13.381,1995.7,1995.1,0.62136548]
["bitfinex-derivatives","ETHF0:USTF0",1771245806069,0.25066,1995.8,1995.1,0.62136548]
["bitfinex-derivatives","ETHF0:USTF0",1771245806268,13.406,1995.7,1995.1,0.62136548]
["bitfinex-derivatives","ETHF0:USTF0",1771245808971,13.406,1995.7,1994.8,0.00618662]
["bitfinex-derivatives","ETHF0:USTF0",1771245809166,13.406,1995.7,1994.9,0.62233959]
["bitfinex-derivatives","ETHF0:USTF0",1771245811466,5.88931599,1995.6,1994.8,0.62845768]
["bitfinex-derivatives","ETHF0:USTF0",1771245811769,5.63863599,1995.5,1994.8,0.62845768]
["bitfinex-derivatives","ETHF0:USTF0",1771245811969,13.406,1995.7,1994.8,0.62845768]
["bitfinex-derivatives","ETHF0:USTF0",1771245812172,5.6391058,1995.6,1994.8,0.62845768]
["bitfinex-derivatives","ETHF0:USTF0",1771245812372,13.406,1995.7,1994.8,0.62845768]
["bitfinex-derivatives","ETHF0:USTF0",1771245812573,5.63819025,1995.6,1994.8,0.62845768]
["bitfinex-derivatives","ETHF0:USTF0",1771245812773,13.406,1995.7,1994.8,0.62845768]
["bitfinex-derivatives","ETHF0:USTF0",1771245813074,5.63767169,1995.6,1994.8,0.62845768]
["bitfinex-derivatives","ETHF0:USTF0",1771245813371,4.17237888,1995.9,1994.8,0.62845768]
["bitfinex-derivatives","ETHF0:USTF0",1771245813570,19.06820915,1995.8,1994.8,0.62845768]
["bitfinex-derivatives","ETHF0:USTF0",1771245813772,13.431,1995.9,1994.8,0.62845768]
["bitfinex-derivatives","ETHF0:USTF0",1771245813972,5.63712822,1995.8,1994.8,0.62845768]
["bitfinex-derivatives","ETHF0:USTF0",1771245814170,13.431,1995.9,1994.8,0.62845768]
["bitfinex-derivatives","ETHF0:USTF0",1771245814370,5.63711431,1995.8,1994.8,0.62845768]
["bitfinex-derivatives","ETHF0:USTF0",1771245814573,0.25064,1996.0,1994.9,0.63116275]
["bitfinex-derivatives","ETHF0:USTF0",1771245814771,5.63701701,1995.9,1994.9,0.63116275]
["bitfinex-derivatives","ETHF0:USTF0",1771245814969,0.25064,1996.0,1994.9,0.63116275]
["bitfinex-derivatives","ETHF0:USTF0",1771245815168,5.63700997,1995.9,1994.9,0.63116275]
["bitfinex-derivatives","ETHF0:USTF0",1771245815371,0.25064,1996.0,1994.9,0.63116275]
["bitfinex-derivatives","ETHF0:USTF0",1771245815675,5.63692978,1995.9,1994.9,0.63116275]
["bitfinex-derivatives","ETHF0:USTF0",1771245815868,0.25064,1996.0,1994.9,0.63116275]
["bitfinex-derivatives","ETHF0:USTF0",1771245816073,5.63689043,1995.9,1994.9,0.63116275]
["bitfinex-derivatives","ETHF0:USTF0",1771245816279,0.25064,1996.0,1994.9,0.63116275]
["bitfinex-derivatives","ETHF0:USTF0",1771245816575,5.63805257,1995.9,1994.9,0.63116275]
["bitfinex-derivatives","ETHF0:USTF0",1771245816776,0.25064,1996.0,1994.9,0.63116275]
["bitfinex-derivatives","ETHF0:USTF0",1771245816977,5.63806685,1995.9,1994.9,0.63116275]
["bitfinex-derivatives","ETHF0:USTF0",1771245817181,13.435,1996.1,1994.9,0.63116275]
["bitfinex-derivatives","ETHF0:USTF0",1771245817380,5.6372573,1996.0,1995.0,0.62941301]
["bitfinex-derivatives","ETHF0:USTF0",1771245817576,45.97237888,1996.2,1995.0,0.62941301]
["bitfinex-derivatives","ETHF0:USTF0",1771245817776,19.12024437,1996.1,1995.0,0.62941301]
["bitfinex-derivatives","ETHF0:USTF0",1771245817981,5.63724437,1996.0,1995.0,0.62941301]
["bitfinex-derivatives","ETHF0:USTF0",1771245818176,13.483,1996.1,1995.0,0.62941301]
["bitfinex-derivatives","ETHF0:USTF0",1771245818376,5.63679553,1996.0,1995.0,0.62941301]
["bitfinex-derivatives","ETHF0:USTF0",1771245818576,13.73363,1996.1,1995.0,0.62941301]
["bitfinex-derivatives","ETHF0:USTF0",1771245818779,5.6368048,1996.0,1995.0,0.62941301]
["bitfinex-derivatives","ETHF0:USTF0",1771245818975,13.73363,1996.1,1995.0,0.62941301]
["bitfinex-derivatives","ETHF0:USTF0",1771245819275,5.63681042,1996.0,1995.0,0.62941301]
["bitfinex-derivatives","ETHF0:USTF0",1771245819477,13.73363,1996.1,1995.0,0.62941301]
["bitfinex-derivatives","ETHF0:USTF0",1771245819677,5.63649602,1996.0,1995.0,0.62941301]
["bitfinex-derivatives","ETHF0:USTF0",1771245819879,13.73363,1996.1,1995.0,0.62941301]
["bitfinex-derivatives","ETHF0:USTF0",1771245820178,5.63649602,1996.0,1995.0,0.62941301]
["bitfinex-derivatives","ETHF0:USTF0",1771245820380,13.73363,1996.1,1995.0,0.62941301]
["bitfinex-derivatives","ETHF0:USTF0",1771245820577,5.63634017,1996.0,1995.0,0.62941301]
["bitfinex-derivatives","ETHF0:USTF0",1771245820775,1.0,1995.5,1995.0,0.62941301]
["bitfinex-derivatives","ETHF0:USTF0",1771245821177,1.0,1995.5,1995.1,0.63073656]
["bitfinex-derivatives","ETHF0:USTF0",1771245821374,0.25063,1996.1,1995.1,0.63073656]
["bitfinex-derivatives","ETHF0:USTF0",1771245821680,0.58282506,1996.1,1995.2,0.55356675]
["bitfinex-derivatives","ETHF0:USTF0",1771245821879,41.38282506,1996.1,1995.2,0.55356675]
["bitfinex-derivatives","ETHF0:USTF0",1771245822077,0.58282506,1996.4,1995.6,0.55356675]
["bitfinex-derivatives","ETHF0:USTF0",1771245822474,0.00562695,1996.6,1995.6,0.55356675]
["bitfinex-derivatives","ETHF0:USTF0",1771245822475,0.58282506,1996.5,1995.6,0.55356675]
["bitfinex-derivatives","ETHF0:USTF0",1771245822779,0.00562695,1996.6,1995.7,0.55356675]
["bitfinex-derivatives","ETHF0:USTF0",1771245822980,0.00562695,1996.6,1995.9,0.55356675]
["bitfinex-derivatives","ETHF0:USTF0",1771245823977,0.59493745,1996.6,1995.9,0.55356675]
["bitfinex-derivatives","ETHF0:USTF0",1771245825981,0.00562695,1996.6,1995.9,0.55356675]
["bitfinex-derivatives","ETHF0:USTF0",1771245826483,0.5893105,1997.3,1996.1,0.55955586]
["bitfinex-derivatives","ETHF0:USTF0",1771245826775,0.5893105,1997.1,1996.1,0.55955586]
["bitfinex-derivatives","ETHF0:USTF0",1771245826980,6.16077,1997.6,1995.8,0.55955586]
["bitfinex-derivatives","ETHF0:USTF0",1771245826981,0.5893105,1996.9,1995.8,0.55955586]
["bitfinex-derivatives","ETHF0:USTF0",1771245827377,0.59341301,1996.9,1995.8,0.55955586]
["bitfinex-derivatives","ETHF0:USTF0",1771245832081,0.55904006,1996.8,1995.8,0.55955586]
["bitfinex-derivatives","ETHF0:USTF0",1771245833084,0.00410251,1996.9,1995.8,0.55955586]
["bitfinex-derivatives","ETHF0:USTF0",1771245833291,0.00410251,1996.9,1995.8,0.81020586]
["bitfinex-derivatives","ETHF0:USTF0",1771245833589,0.00410251,1996.9,1995.9,0.57716108]
["bitfinex-derivatives","ETHF0:USTF0",1771245834276,0.56314257,1996.9,1995.9,0.57716108]
["bitfinex-derivatives","ETHF0:USTF0",1771245834477,0.00410251,1996.9,1996.1,0.57716108]
["bitfinex-derivatives","ETHF0:USTF0",1771245835086,0.56314257,1996.9,1996.1,0.57716108]
["bitfinex-derivatives","ETHF0:USTF0",1771245840997,0.00410251,1996.9,1996.3,0.57716108]
["bitfinex-derivatives","ETHF0:USTF0",1771245841292,0.00410251,1996.9,1996.3,0.58079192]
["bitfinex-derivatives","ETHF0:USTF0",1771245842092,0.00410251,1996.9,1996.5,0.57716108]
["bitfinex-derivatives","ETHF0:USTF0",1771245844090,0.55904006,1997.4,1996.5,0.57716108]
["bitfinex-derivatives","ETHF0:USTF0",1771245845294,0.56436354,1997.4,1996.5,0.57716108]
["bitfinex-derivatives","ETHF0:USTF0",1771245848298,0.56436354,1997.4,1996.7,0.57716108]
["bitfinex-derivatives","ETHF0:USTF0",1771245848599,0.55904006,1997.9,1996.9,0.57716108]
["bitfinex-derivatives","ETHF0:USTF0",1771245848794,0.55904006,1997.8,1996.9,0.57716108]
["bitfinex-derivatives","ETHF0:USTF0",1771245849692,0.56508659,1997.8,1996.9,0.57716108]
["bitfinex-derivatives","ETHF0:USTF0",1771245849897,0.55904006,1997.7,1996.9,0.57716108]
["bitfinex-derivatives","ETHF0:USTF0",1771245851200,0.55904006,1997.7,1997.1,0.57716108]
["bitfinex-derivatives","ETHF0:USTF0",1771245851603,1.60528168,1997.6,1996.8,0.57716108]
["bitfinex-derivatives","ETHF0:USTF0",1771245851802,0.55904006,1997.7,1997.0,0.57716108]
["bitfinex-derivatives","ETHF0:USTF0",1771245852903,0.00604653,1997.8,1997.0,0.57716108]
["bitfinex-derivatives","ETHF0:USTF0",1771245853112,2.17036827,1997.8,1997.0,0.57716108]
["bitfinex-derivatives","ETHF0:USTF0",1771245853410,0.55904006,1997.7,1997.0,0.57716108]
["bitfinex-derivatives","ETHF0:USTF0",1771245854398,0.68626916,1997.5,1996.7,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1771245854706,0.68626916,1997.3,1996.8,0.71787034]
["bitfinex-derivatives","ETHF0:USTF0",1771245857211,0.68626916,1997.3,1996.4,0.71787034]
["bitfinex-derivatives","ETHF0:USTF0",1771245860210,0.68626916,1997.3,1996.6,0.71787034]
["bitfinex-derivatives","ETHF0:USTF0",1771245862707,0.68626916,1997.3,1996.4,0.71787034]
["bitfinex-derivatives","ETHF0:USTF0",1771245862914,0.68626916,1997.1,1996.3,0.00363084]
["bitfinex-derivatives","ETHF0:USTF0",1771245863614,0.68626916,1996.9,1996.3,0.00363084]
["bitfinex-derivatives","ETHF0:USTF0",1771245863811,0.68626916,1996.9,1996.0,0.71787034]
["bitfinex-derivatives","ETHF0:USTF0",1771245864009,0.68626916,1996.7,1995.8,0.71787034]
["bitfinex-derivatives","ETHF0:USTF0",1771245864205,40.8,1996.6,1995.8,0.71787034]
["bitfinex-derivatives","ETHF0:USTF0",1771245864512,0.68626916,1996.5,1995.8,0.71787034]
["bitfinex-derivatives","ETHF0:USTF0",1771245864913,0.68626916,1996.5,1995.8,0.7215144]
["bitfinex-derivatives","ETHF0:USTF0",1771245865309,0.68626916,1996.5,1995.8,0.00364406]
["bitfinex-derivatives","ETHF0:USTF0",1771245865608,0.68626916,1996.5,1995.8,0.7215144]
["bitfinex-derivatives","ETHF0:USTF0",1771245872424,0.68626916,1996.5,1995.8,0.00364406]
["bitfinex-derivatives","ETHF0:USTF0",1771245872627,0.68626916,1996.5,1995.5,0.71787034]
["bitfinex-derivatives","ETHF0:USTF0",1771245873625,0.68626916,1996.5,1995.5,0.72328664]
["bitfinex-derivatives","ETHF0:USTF0",1771245874327,0.68626916,1996.3,1995.5,0.72328664]
["bitfinex-derivatives","ETHF0:USTF0",1771245874529,0.69129725,1996.3,1995.5,0.72328664]
["bitfinex-derivatives","ETHF0:USTF0",1771245879827,0.68626916,1996.1,1995.5,0.72328664]
["bitfinex-derivatives","ETHF0:USTF0",1771245880726,0.68626916,1996.1,1995.5,0.0054163]
["bitfinex-derivatives","ETHF0:USTF0",1771245881726,0.68626916,1996.1,1995.4,0.71787034]
["bitfinex-derivatives","ETHF0:USTF0",1771245882127,0.68626916,1996.1,1995.4,0.21787034]
["bitfinex-derivatives","ETHF0:USTF0",1771245882329,0.68626916,1996.1,1995.8,0.71787034]
["bitfinex-derivatives","ETHF0:USTF0",1771245882731,0.68626916,1996.1,1995.8,0.72320721]
["bitfinex-derivatives","ETHF0:USTF0",1771245883132,0.00502809,1996.3,1995.8,0.72320721]
["bitfinex-derivatives","ETHF0:USTF0",1771245883933,0.82264967,1996.6,1996.0,0.81063962]
["bitfinex-derivatives","ETHF0:USTF0",1771245884231,0.82264967,1996.8,1996.0,0.81063962]
["bitfinex-derivatives","ETHF0:USTF0",1771245885037,0.82698545,1996.8,1996.0,0.81063962]
["bitfinex-derivatives","ETHF0:USTF0",1771245888938,0.00433578,1996.8,1996.0,0.81063962]
["bitfinex-derivatives","ETHF0:USTF0",1771245890539,0.80192974,1996.8,1996.0,0.81063962]
["bitfinex-derivatives","ETHF0:USTF0",1771245890728,0.79759396,1997.2,1996.2,0.80634499]
["bitfinex-derivatives","ETHF0:USTF0",1771245891534,0.79759396,1997.2,1996.4,0.80634499]
["bitfinex-derivatives","ETHF0:USTF0",1771245891832,0.80292117,1997.2,1996.4,0.80634499]
["bitfinex-derivatives","ETHF0:USTF0",1771245895039,0.00532721,1997.2,1996.4,0.80634499]
["bitfinex-derivatives","ETHF0:USTF0",1771245895543,0.79759396,1997.5,1996.6,0.80634499]
["bitfinex-derivatives","ETHF0:USTF0",1771245896643,0.80307054,1997.5,1996.6,0.80634499]
["bitfinex-derivatives","ETHF0:USTF0",1771245898932,0.50038,1998.1,1997.0,0.80634499]
["bitfinex-derivatives","ETHF0:USTF0",1771245899137,0.79759396,1998.0,1997.0,0.80634499]
["bitfinex-derivatives","ETHF0:USTF0",1771245899333,0.79759396,1998.0,1997.3,0.25047]
["bitfinex-derivatives","ETHF0:USTF0",1771245899642,0.79759396,1998.0,1997.4,0.80634499]
["bitfinex-derivatives","ETHF0:USTF0",1771245900043,0.80368014,1998.0,1997.4,0.81176474]
["bitfinex-derivatives","ETHF0:USTF0",1771245900341,6.18e-06,1998.0,1997.4,0.81176474]
["bitfinex-derivatives","ETHF0:USTF0",1771245900535,0.79759396,1999.2,1997.6,0.80634499]
["bitfinex-derivatives","ETHF0:USTF0",1771245900735,0.79759396,1998.9,1997.8,0.80634499]
["bitfinex-derivatives","ETHF0:USTF0",1771245900942,0.25025,1999.1,1997.8,0.80634499]
["bitfinex-derivatives","ETHF0:USTF0",1771245901146,6.15496,1999.5,1998.2,0.80634499]
["bitfinex-derivatives","ETHF0:USTF0",1771245901147,0.79759396,1999.5,1998.2,0.80634499]
["bitfinex-derivatives","ETHF0:USTF0",1771245901541,0.79759396,1999.4,1998.2,0.80634499]
["bitfinex-derivatives","ETHF0:USTF0",1771245903643,0.00468047,1999.5,1998.4,0.80634499]
["bitfinex-derivatives","ETHF0:USTF0",1771245904143,0.80227443,1999.5,1998.4,0.80634499]
["bitfinex-derivatives","ETHF0:USTF0",1771245905842,0.80227443,1999.5,1997.8,6.16011]
["bitfinex-derivatives","ETHF0:USTF0",1771245905843,0.79759396,1999.2,1997.5,0.80634499]
["bitfinex-derivatives","ETHF0:USTF0",1771245906048,0.79759396,1999.0,1997.5,0.80634499]
["bitfinex-derivatives","ETHF0:USTF0",1771245906238,0.79759396,1999.0,1997.7,0.80634499]
["bitfinex-derivatives","ETHF0:USTF0",1771245906839,0.79759396,1999.4,1998.0,0.25038]
["bitfinex-derivatives","ETHF0:USTF0",1771245907045,0.79759396,1999.4,1998.2,0.80634499]
["bitfinex-derivatives","ETHF0:USTF0",1771245907542,0.79759396,1999.4,1998.4,0.80634499]
["bitfinex-derivatives","ETHF0:USTF0",1771245909849,0.79759396,1999.3,1998.2,0.80634499]
["bitfinex-derivatives","ETHF0:USTF0",1771245910351,0.79759396,1999.1,1998.2,0.80634499]
["bitfinex-derivatives","ETHF0:USTF0",1771245913752,0.79759396,1999.1,1997.4,0.00541975]
["bitfinex-derivatives","ETHF0:USTF0",1771245913753,0.79759396,1999.1,1998.0,0.80634499]
["bitfinex-derivatives","ETHF0:USTF0",1771245915350,0.93408742,1998.6,1997.5,0.94078157]
["bitfinex-derivatives","ETHF0:USTF0",1771245915650,0.93408742,1998.4,1997.4,0.94620132]
["bitfinex-derivatives","ETHF0:USTF0",1771245915846,0.25032,1998.5,1997.4,0.94620132]
["bitfinex-derivatives","ETHF0:USTF0",1771245915847,0.93408742,1998.2,1997.4,0.94620132]
["bitfinex-derivatives","ETHF0:USTF0",1771245916249,0.93408742,1998.2,1997.4,0.00541975]
["bitfinex-derivatives","ETHF0:USTF0",1771245916443,6.15716,1998.8,1997.4,0.00541975]
["bitfinex-derivatives","ETHF0:USTF0",1771245916444,0.93408742,1999.3,1998.1,0.94078157]
["bitfinex-derivatives","ETHF0:USTF0",1771245916644,10.93408742,1999.1,1998.4,0.94078157]
["bitfinex-derivatives","ETHF0:USTF0",1771245916844,10.93408742,1999.1,1997.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1771245916845,0.93408742,1999.0,1997.9,0.94078157]
["bitfinex-derivatives","ETHF0:USTF0",1771245918560,0.93408742,1999.0,1997.9,0.44078157]
["bitfinex-derivatives","ETHF0:USTF0",1771245920253,0.93408742,1998.8,1997.7,0.94078157]
["bitfinex-derivatives","ETHF0:USTF0",1771245921257,0.93408742,1998.8,1997.4,0.00541975]
["bitfinex-derivatives","ETHF0:USTF0",1771245921258,0.93408742,1998.8,1997.5,0.94078157]
["bitfinex-derivatives","ETHF0:USTF0",1771245921857,0.93408742,1998.8,1997.9,0.94078157]
["bitfinex-derivatives","ETHF0:USTF0",1771245922066,0.93408742,1998.8,1997.5,6.16105]
["bitfinex-derivatives","ETHF0:USTF0",1771245922067,10.0,1999.1,1998.1,0.94078157]
["bitfinex-derivatives","ETHF0:USTF0",1771245922865,10.93408742,1999.1,1998.1,0.94078157]
["bitfinex-derivatives","ETHF0:USTF0",1771245924062,0.93408742,1999.0,1998.1,0.94078157]
["bitfinex-derivatives","ETHF0:USTF0",1771245924662,10.0,1999.1,1998.1,0.94078157]
["bitfinex-derivatives","ETHF0:USTF0",1771245924860,10.0,1999.1,1998.2,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1771245925064,10.0,1999.1,1998.3,0.94078157]
["bitfinex-derivatives","ETHF0:USTF0",1771245925558,10.0,1999.1,1998.5,0.94078157]
["bitfinex-derivatives","ETHF0:USTF0",1771245925559,7.83317713,1999.1,1998.5,0.94078157]
["bitfinex-derivatives","ETHF0:USTF0",1771245925964,8.88075085,1999.1,1998.5,0.94078157]
["bitfinex-derivatives","ETHF0:USTF0",1771245926660,1.04757372,1999.0,1998.5,0.94078157]
["bitfinex-derivatives","ETHF0:USTF0",1771245927262,1.04757372,1999.0,1998.1,0.02228051]
["bitfinex-derivatives","ETHF0:USTF0",1771245928165,7.83317713,1999.1,1998.5,0.04066864]
["bitfinex-derivatives","ETHF0:USTF0",1771245928665,1.04509069,1999.0,1998.5,0.04066864]
["bitfinex-derivatives","ETHF0:USTF0",1771245929363,7.83317713,1999.1,1998.5,0.04066864]
["bitfinex-derivatives","ETHF0:USTF0",1771245929561,1.04554971,1999.0,1998.5,0.04066864]
["bitfinex-derivatives","ETHF0:USTF0",1771245929867,1.04554971,1999.0,1998.3,0.06420698]
["bitfinex-derivatives","ETHF0:USTF0",1771245930461,1.04554971,1999.0,1998.0,4.56238]
["bitfinex-derivatives","ETHF0:USTF0",1771245930657,1.04554971,1999.0,1997.9,0.03403699]
["bitfinex-derivatives","ETHF0:USTF0",1771245932771,1.29581971,1999.0,1997.7,0.04032419]
["bitfinex-derivatives","ETHF0:USTF0",1771245933971,1.05635988,1998.8,1997.7,0.04032419]
["bitfinex-derivatives","ETHF0:USTF0",1771245934563,1.05635988,1998.8,1997.6,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1771245934762,1.05635988,1998.8,1997.6,0.29381719]
["bitfinex-derivatives","ETHF0:USTF0",1771245937773,1.05635988,1998.8,1997.7,0.04593336]
["bitfinex-derivatives","ETHF0:USTF0",1771245938569,1.05635988,1998.8,1997.8,0.29894422]
["bitfinex-derivatives","ETHF0:USTF0",1771245938975,1.05635988,1998.8,1997.4,0.00541975]
["bitfinex-derivatives","ETHF0:USTF0",1771245938976,1.05635988,1998.8,1997.6,0.04852196]
["bitfinex-derivatives","ETHF0:USTF0",1771245939579,1.05409647,1998.6,1997.6,0.04852196]
["bitfinex-derivatives","ETHF0:USTF0",1771245941678,1.05409647,1998.6,1997.4,7.944127]
["bitfinex-derivatives","ETHF0:USTF0",1771245941679,1.05409647,1998.6,1997.5,0.05720159]
["bitfinex-derivatives","ETHF0:USTF0",1771245943286,1.05409647,1998.6,1997.7,0.0505596]
["bitfinex-derivatives","ETHF0:USTF0",1771245943483,1.05409647,1998.6,1997.4,7.693677]
["bitfinex-derivatives","ETHF0:USTF0",1771245943484,1.05409647,1998.6,1997.9,0.0505596]
["bitfinex-derivatives","ETHF0:USTF0",1771245943687,1.05409647,1998.6,1997.8,0.30127125]
["bitfinex-derivatives","ETHF0:USTF0",1771245944086,1.05409647,1998.6,1997.9,0.04599835]
["bitfinex-derivatives","ETHF0:USTF0",1771245949083,1.05409647,1998.6,1997.5,7.68825725]
["bitfinex-derivatives","ETHF0:USTF0",1771245949084,1.05409647,1998.6,1998.1,0.00299261]
["bitfinex-derivatives","ETHF0:USTF0",1771245951190,1.05409647,1998.6,1998.0,0.25038]
["bitfinex-derivatives","ETHF0:USTF0",1771245953398,1.05409647,1998.6,1997.7,0.00094978]
["bitfinex-derivatives","ETHF0:USTF0",1771245955392,1.05409647,1998.6,1997.8,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1771245956996,1.05409647,1998.6,1997.8,0.26255762]
["bitfinex-derivatives","ETHF0:USTF0",1771245958192,1.05409647,1998.6,1997.8,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1771245959092,1.05409647,1998.6,1997.8,7.93866725]
["bitfinex-derivatives","ETHF0:USTF0",1771245960398,1.05409647,1998.6,1997.7,0.01986636]
["bitfinex-derivatives","ETHF0:USTF0",1771245961090,1.05409647,1998.6,1997.8,0.01996862]
["bitfinex-derivatives","ETHF0:USTF0",1771245961291,1.05409647,1998.6,1997.9,0.01996862]
["bitfinex-derivatives","ETHF0:USTF0",1771245961790,1.05409647,1998.6,1997.8,7.70833777]
["bitfinex-derivatives","ETHF0:USTF0",1771245961994,1.05409647,1998.6,1997.8,7.73448073]
["bitfinex-derivatives","ETHF0:USTF0",1771245963896,1.05409647,1998.6,1997.9,0.04643409]
["bitfinex-derivatives","ETHF0:USTF0",1771245966095,1.05409647,1998.6,1997.8,7.68825725]
["bitfinex-derivatives","ETHF0:USTF0",1771245966297,1.05409647,1998.6,1997.6,0.03559863]
["bitfinex-derivatives","ETHF0:USTF0",1771245967295,1.05409647,1998.6,1997.5,11.99325725]
["bitfinex-derivatives","ETHF0:USTF0",1771245967296,1.05409647,1998.6,1997.8,0.03569478]
["bitfinex-derivatives","ETHF0:USTF0",1771245970297,1.05409647,1998.6,1998.0,0.02886274]
["bitfinex-derivatives","ETHF0:USTF0",1771245974103,1.05409647,1998.6,1998.1,0.00478868]
["bitfinex-derivatives","ETHF0:USTF0",1771245975699,1.07835771,1998.7,1998.3,0.00496805]
["bitfinex-derivatives","ETHF0:USTF0",1771245976303,1.07791795,1999.0,1998.5,0.00584757]
["bitfinex-derivatives","ETHF0:USTF0",1771245977299,1.07791795,1999.0,1998.6,1.60920886]
["bitfinex-derivatives","ETHF0:USTF0",1771245977499,1.07791795,1999.0,1998.5,0.00593092]
["bitfinex-derivatives","ETHF0:USTF0",1771245977800,1.07791795,1999.0,1998.4,1.60930082]
["bitfinex-derivatives","ETHF0:USTF0",1771245978000,1.07791795,1999.0,1998.5,0.01170822]
["bitfinex-derivatives","ETHF0:USTF0",1771245979509,1.07791795,1999.0,1998.2,1.85362794]
["bitfinex-derivatives","ETHF0:USTF0",1771245979707,1.07791795,1999.0,1998.2,1.8655077]
["bitfinex-derivatives","ETHF0:USTF0",1771245979904,1.07791795,1999.0,1998.1,4.32287976]
["bitfinex-derivatives","ETHF0:USTF0",1771245980297,1.07791795,1999.0,1998.3,0.0227838]
["bitfinex-derivatives","ETHF0:USTF0",1771245980503,1.07791795,1999.0,1998.4,1.62606174]
["bitfinex-derivatives","ETHF0:USTF0",1771245981504,1.07791795,1999.0,1998.2,1.87650202]
["bitfinex-derivatives","ETHF0:USTF0",1771245982105,1.07791795,1999.0,1998.2,1.85363794]
["bitfinex-derivatives","ETHF0:USTF0",1771245982804,1.07717063,1998.9,1998.1,4.31897135]
["bitfinex-derivatives","ETHF0:USTF0",1771245983010,1.07717063,1998.9,1998.2,0.00796239]
["bitfinex-derivatives","ETHF0:USTF0",1771245983510,1.07717063,1998.9,1998.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1771245985507,1.07717063,1998.9,1997.9,1.60327794]
["bitfinex-derivatives","ETHF0:USTF0",1771245986104,1.09304536,1998.7,1997.9,1.60327794]
["bitfinex-derivatives","ETHF0:USTF0",1771245986717,1.09304536,1998.7,1997.8,4.57141]
["bitfinex-derivatives","ETHF0:USTF0",1771245989009,1.60327794,1998.6,1997.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1771245989214,1.09388166,1998.5,1997.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1771245990713,1.09388166,1998.5,1997.7,1.60327794]
["bitfinex-derivatives","ETHF0:USTF0",1771245992013,1.09388166,1998.5,1997.5,1.60327794]
["bitfinex-derivatives","ETHF0:USTF0",1771245994416,1.08645491,1997.9,1997.4,0.00541975]
["bitfinex-derivatives","ETHF0:USTF0",1771245994621,1.0902018,1997.9,1997.4,1.60869769]
["bitfinex-derivatives","ETHF0:USTF0",1771245995219,1.0902018,1997.9,1997.4,0.00541975]
["bitfinex-derivatives","ETHF0:USTF0",1771245995612,1.08645913,1997.8,1996.8,1.60327794]
["bitfinex-derivatives","ETHF0:USTF0",1771245995922,1.08645913,1997.6,1996.8,1.60327794]
["bitfinex-derivatives","ETHF0:USTF0",1771245996620,1.08645913,1997.6,1996.8,0.00365962]
["bitfinex-derivatives","ETHF0:USTF0",1771245997216,1.07998729,1997.4,1996.8,0.00365962]
["bitfinex-derivatives","ETHF0:USTF0",1771246000920,1.07998729,1997.4,1996.4,1.30194759]
["bitfinex-derivatives","ETHF0:USTF0",1771246001922,1.07998729,1997.4,1996.4,1.30804735]
["bitfinex-derivatives","ETHF0:USTF0",1771246002625,1.07998729,1997.4,1996.4,1.31494318]
["bitfinex-derivatives","ETHF0:USTF0",1771246004430,1.07998729,1997.4,1996.7,0.01172493]
["bitfinex-derivatives","ETHF0:USTF0",1771246005029,1.07672173,1997.8,1996.9,0.01178456]
["bitfinex-derivatives","ETHF0:USTF0",1771246006331,1.07672173,1997.8,1996.8,0.25685234]
["bitfinex-derivatives","ETHF0:USTF0",1771246006732,1.07672173,1997.8,1996.9,0.00636046]
["bitfinex-derivatives","ETHF0:USTF0",1771246007427,1.07672173,1997.8,1996.6,0.00693811]
["bitfinex-derivatives","ETHF0:USTF0",1771246008926,1.32714173,1997.8,1996.4,1.56966362]
["bitfinex-derivatives","ETHF0:USTF0",1771246009131,1.32714173,1997.8,1996.5,0.01103627]
["bitfinex-derivatives","ETHF0:USTF0",1771246009831,1.32714173,1997.8,1996.4,1.55862735]
["bitfinex-derivatives","ETHF0:USTF0",1771246010031,1.32714173,1997.8,1996.4,1.57694036]
["bitfinex-derivatives","ETHF0:USTF0",1771246010823,1.07351525,1997.4,1996.4,1.30804735]
["bitfinex-derivatives","ETHF0:USTF0",1771246011034,1.07351525,1997.4,1996.5,0.01834535]
["bitfinex-derivatives","ETHF0:USTF0",1771246011227,1.07351525,1997.4,1996.4,1.3263927]
["bitfinex-derivatives","ETHF0:USTF0",1771246011426,1.07351525,1997.4,1996.4,1.30804735]
["bitfinex-derivatives","ETHF0:USTF0",1771246011932,1.07351525,1997.4,1996.4,1.32642828]
["bitfinex-derivatives","ETHF0:USTF0",1771246013139,1.07351525,1997.4,1996.4,1.30804735]
["bitfinex-derivatives","ETHF0:USTF0",1771246013741,1.07351525,1997.4,1996.4,1.32685143]
["bitfinex-derivatives","ETHF0:USTF0",1771246014234,1.07110062,1997.2,1996.4,0.0293799]
["bitfinex-derivatives","ETHF0:USTF0",1771246014437,1.07110062,1997.2,1996.5,0.02328014]
["bitfinex-derivatives","ETHF0:USTF0",1771246014636,41.87110062,1997.2,1996.5,0.02328014]
["bitfinex-derivatives","ETHF0:USTF0",1771246014837,1.07110062,1997.1,1996.5,0.02328014]
["bitfinex-derivatives","ETHF0:USTF0",1771246015439,1.07110062,1997.1,1996.4,0.00609976]
["bitfinex-derivatives","ETHF0:USTF0",1771246015832,1.07110062,1997.1,1996.4,0.02944483]
["bitfinex-derivatives","ETHF0:USTF0",1771246018041,1.03943515,1997.3,1996.5,0.11438476]
["bitfinex-derivatives","ETHF0:USTF0",1771246018345,1.03943515,1997.4,1996.6,0.11438476]
["bitfinex-derivatives","ETHF0:USTF0",1771246020544,1.03943515,1997.4,1996.5,0.32662363]
["bitfinex-derivatives","ETHF0:USTF0",1771246021041,1.03943515,1997.4,1996.4,0.08219306]
["bitfinex-derivatives","ETHF0:USTF0",1771246021841,1.03943515,1997.4,1996.5,0.0760933]
["bitfinex-derivatives","ETHF0:USTF0",1771246022942,1.03943515,1997.4,1996.7,0.08093766]
["bitfinex-derivatives","ETHF0:USTF0",1771246024746,40.8,1997.8,1996.6,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1771246024747,1.04730539,1997.8,1996.9,0.07122766]
["bitfinex-derivatives","ETHF0:USTF0",1771246025345,1.04730539,1997.8,1997.1,0.0712253]
["bitfinex-derivatives","ETHF0:USTF0",1771246030452,0.00374689,1997.9,1997.2,0.06134075]
["bitfinex-derivatives","ETHF0:USTF0",1771246030656,1.05606968,1997.9,1997.1,0.06134075]
["bitfinex-derivatives","ETHF0:USTF0",1771246031652,1.05606968,1997.9,1997.0,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1771246032156,1.05606968,1997.9,1997.1,0.06676563]
["bitfinex-derivatives","ETHF0:USTF0",1771246035061,1.05606968,1997.9,1996.9,1.60477255]
["bitfinex-derivatives","ETHF0:USTF0",1771246035260,1.05606968,1997.9,1996.7,11.99925725]
["bitfinex-derivatives","ETHF0:USTF0",1771246035458,1.05606968,1997.9,1996.7,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1771246035755,1.05606968,1997.9,1996.7,4.38175909]
["bitfinex-derivatives","ETHF0:USTF0",1771246035958,1.05606968,1997.9,1996.8,0.07075909]
["bitfinex-derivatives","ETHF0:USTF0",1771246036854,1.05606968,1997.9,1997.0,0.07078337]
["bitfinex-derivatives","ETHF0:USTF0",1771246038652,1.05606968,1997.9,1997.2,0.07044145]
["bitfinex-derivatives","ETHF0:USTF0",1771246039055,1.05606968,1997.9,1997.1,0.31777255]
["bitfinex-derivatives","ETHF0:USTF0",1771246041467,1.05606968,1997.9,1997.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1771246045166,1.05606968,1997.9,1997.1,0.34696904]
["bitfinex-derivatives","ETHF0:USTF0",1771246046764,1.05606968,1997.9,1996.7,11.99625725]
["bitfinex-derivatives","ETHF0:USTF0",1771246046971,1.05606968,1997.9,1996.4,16.48715643]
["bitfinex-derivatives","ETHF0:USTF0",1771246046972,1.02891908,1997.7,1996.5,8.04755971]
["bitfinex-derivatives","ETHF0:USTF0",1771246047462,1.02891908,1997.7,1996.6,0.35930246]
["bitfinex-derivatives","ETHF0:USTF0",1771246048165,1.02891908,1997.7,1996.5,0.35932427]
["bitfinex-derivatives","ETHF0:USTF0",1771246048564,1.02891908,1997.7,1996.5,8.04758152]
["bitfinex-derivatives","ETHF0:USTF0",1771246049068,1.02891908,1997.1,1996.4,0.00609976]
["bitfinex-derivatives","ETHF0:USTF0",1771246049271,1.02891908,1996.9,1996.1,0.26050799]
["bitfinex-derivatives","ETHF0:USTF0",1771246049669,2.63369163,1996.9,1995.8,6.60508478]
["bitfinex-derivatives","ETHF0:USTF0",1771246049868,1.02891908,1996.8,1995.7,0.98703443]
["bitfinex-derivatives","ETHF0:USTF0",1771246050272,1.02891908,1996.8,1995.7,0.99265312]
["bitfinex-derivatives","ETHF0:USTF0",1771246051173,4.19101419,1997.3,1995.7,0.99265312]
["bitfinex-derivatives","ETHF0:USTF0",1771246051174,1.02891908,1997.8,1996.8,0.98703443]
["bitfinex-derivatives","ETHF0:USTF0",1771246051776,1.02891908,1997.7,1996.8,0.98703443]
["bitfinex-derivatives","ETHF0:USTF0",1771246052174,1.02891908,1997.7,1996.6,0.98703443]
["bitfinex-derivatives","ETHF0:USTF0",1771246056680,1.02891908,1997.7,1996.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1771246056681,1.02891908,1997.5,1996.1,0.98703443]
["bitfinex-derivatives","ETHF0:USTF0",1771246057183,1.02891908,1997.4,1996.1,0.98703443]
["bitfinex-derivatives","ETHF0:USTF0",1771246057476,40.8,1997.5,1995.8,10.46831]
["bitfinex-derivatives","ETHF0:USTF0",1771246057477,1.02891908,1997.0,1995.8,0.98703443]
["bitfinex-derivatives","ETHF0:USTF0",1771246057673,1.02891908,1996.8,1995.7,0.00561869]
["bitfinex-derivatives","ETHF0:USTF0",1771246057976,0.25057,1996.5,1995.7,0.00561869]
["bitfinex-derivatives","ETHF0:USTF0",1771246058174,1.02891908,1996.0,1995.0,0.98703443]
["bitfinex-derivatives","ETHF0:USTF0",1771246058376,6.16790287,1996.5,1995.5,1.23772443]
["bitfinex-derivatives","ETHF0:USTF0",1771246058377,1.03263195,1996.5,1995.5,1.23772443]
["bitfinex-derivatives","ETHF0:USTF0",1771246058675,1.03263195,1996.5,1995.4,0.98703443]
["bitfinex-derivatives","ETHF0:USTF0",1771246058875,1.02891908,1996.3,1995.1,0.98703443]
["bitfinex-derivatives","ETHF0:USTF0",1771246059080,1.02891908,1996.3,1995.1,0.99119618]
["bitfinex-derivatives","ETHF0:USTF0",1771246060582,1.02891908,1996.2,1995.1,0.99119618]
["bitfinex-derivatives","ETHF0:USTF0",1771246061081,1.02891908,1996.2,1995.1,0.00416175]
["bitfinex-derivatives","ETHF0:USTF0",1771246062082,1.02891908,1996.2,1995.1,0.99119618]
["bitfinex-derivatives","ETHF0:USTF0",1771246063985,0.98605914,1996.1,1995.1,0.99119618]
["bitfinex-derivatives","ETHF0:USTF0",1771246064380,0.98605914,1995.9,1995.1,0.99119618]
["bitfinex-derivatives","ETHF0:USTF0",1771246064985,0.98605914,1995.9,1995.1,0.00416175]
["bitfinex-derivatives","ETHF0:USTF0",1771246066290,0.98605914,1995.9,1995.1,0.95217831]
["bitfinex-derivatives","ETHF0:USTF0",1771246067884,0.96998159,1996.1,1995.3,0.93854341]
["bitfinex-derivatives","ETHF0:USTF0",1771246069089,0.96998159,1996.1,1995.1,0.94270516]
["bitfinex-derivatives","ETHF0:USTF0",1771246070394,0.96998159,1996.1,1995.1,0.00416175]
["bitfinex-derivatives","ETHF0:USTF0",1771246071491,0.96998159,1996.1,1995.1,0.94270516]
["bitfinex-derivatives","ETHF0:USTF0",1771246072086,0.96998159,1996.1,1995.1,0.00416175]
["bitfinex-derivatives","ETHF0:USTF0",1771246072593,0.96998159,1996.1,1995.1,0.94270516]
["bitfinex-derivatives","ETHF0:USTF0",1771246073892,0.96998159,1996.0,1995.1,0.94270516]
["bitfinex-derivatives","ETHF0:USTF0",1771246074291,0.96998159,1996.2,1995.4,0.93854341]
["bitfinex-derivatives","ETHF0:USTF0",1771246075097,0.96998159,1996.2,1995.6,0.93854341]
["bitfinex-derivatives","ETHF0:USTF0",1771246075793,0.96998159,1996.4,1995.6,0.93854341]
["bitfinex-derivatives","ETHF0:USTF0",1771246076199,0.00371287,1996.5,1995.8,0.93854341]
["bitfinex-derivatives","ETHF0:USTF0",1771246076394,0.96998159,1996.6,1996.0,0.93854341]
["bitfinex-derivatives","ETHF0:USTF0",1771246077401,0.97359927,1996.6,1996.0,0.93854341]
["bitfinex-derivatives","ETHF0:USTF0",1771246077995,0.0019108,1996.6,1996.2,0.93854341]
["bitfinex-derivatives","ETHF0:USTF0",1771246078299,0.96998159,1997.0,1996.2,0.93854341]
["bitfinex-derivatives","ETHF0:USTF0",1771246079203,0.97628369,1997.0,1996.2,0.93854341]
["bitfinex-derivatives","ETHF0:USTF0",1771246080397,0.97628369,1997.0,1996.1,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1771246080398,0.97628369,1997.0,1996.0,0.93854341]
["bitfinex-derivatives","ETHF0:USTF0",1771246080601,0.96998159,1996.9,1996.1,0.93854341]
["bitfinex-derivatives","ETHF0:USTF0",1771246080903,0.96998159,1996.9,1996.3,0.93854341]
["bitfinex-derivatives","ETHF0:USTF0",1771246081302,0.0063021,1997.0,1996.3,0.93854341]
["bitfinex-derivatives","ETHF0:USTF0",1771246081501,0.97628369,1997.0,1996.3,0.93854341]
["bitfinex-derivatives","ETHF0:USTF0",1771246082001,0.0063021,1997.0,1996.5,0.93854341]
["bitfinex-derivatives","ETHF0:USTF0",1771246082204,0.0063021,1997.0,1996.5,0.94453616]
["bitfinex-derivatives","ETHF0:USTF0",1771246082504,0.97628369,1997.0,1996.5,0.00599275]
["bitfinex-derivatives","ETHF0:USTF0",1771246083099,0.97628369,1997.0,1996.5,0.94453616]
["bitfinex-derivatives","ETHF0:USTF0",1771246083299,0.97628369,1997.0,1996.5,0.00599275]
["bitfinex-derivatives","ETHF0:USTF0",1771246085606,0.97628369,1997.0,1996.0,0.93854341]
["bitfinex-derivatives","ETHF0:USTF0",1771246086606,0.97628369,1997.0,1996.2,0.93854341]
["bitfinex-derivatives","ETHF0:USTF0",1771246090309,0.97628369,1997.0,1996.1,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1771246090507,0.97628369,1997.0,1996.0,0.94366395]
["bitfinex-derivatives","ETHF0:USTF0",1771246090810,0.96998159,1996.5,1995.6,0.93854341]
["bitfinex-derivatives","ETHF0:USTF0",1771246091102,0.96998159,1996.3,1995.6,0.93854341]
["bitfinex-derivatives","ETHF0:USTF0",1771246091817,0.96998159,1996.3,1995.6,0.94236574]
["bitfinex-derivatives","ETHF0:USTF0",1771246092311,0.96998159,1996.1,1995.2,0.93854341]
["bitfinex-derivatives","ETHF0:USTF0",1771246092706,0.96998159,1996.9,1995.8,0.93854341]
["bitfinex-derivatives","ETHF0:USTF0",1771246093407,0.96998159,1996.9,1996.0,0.93854341]
["bitfinex-derivatives","ETHF0:USTF0",1771246094508,0.89055456,1996.7,1995.8,0.00607899]
["bitfinex-derivatives","ETHF0:USTF0",1771246098311,0.89055456,1996.5,1995.8,0.00607899]
["bitfinex-derivatives","ETHF0:USTF0",1771246099314,0.89055456,1996.7,1996.0,0.85264194]
["bitfinex-derivatives","ETHF0:USTF0",1771246099613,0.89055456,1996.9,1996.2,0.85264194]
["bitfinex-derivatives","ETHF0:USTF0",1771246102014,0.89055456,1996.9,1995.9,0.82919299]
["bitfinex-derivatives","ETHF0:USTF0",1771246103614,0.89055456,1996.9,1996.1,0.82346611]
["bitfinex-derivatives","ETHF0:USTF0",1771246107210,0.89055456,1996.9,1996.0,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1771246107412,0.89055456,1996.9,1996.0,1.06821684]
["bitfinex-derivatives","ETHF0:USTF0",1771246107918,0.89055456,1996.9,1996.1,0.8046295]
["bitfinex-derivatives","ETHF0:USTF0",1771246115730,0.89055456,1996.9,1995.9,0.76130186]
["bitfinex-derivatives","ETHF0:USTF0",1771246118026,0.89055456,1996.7,1995.8,7.70603986]
["bitfinex-derivatives","ETHF0:USTF0",1771246119320,0.89055456,1996.7,1995.8,0.00607899]
["bitfinex-derivatives","ETHF0:USTF0",1771246120031,0.25053,1996.8,1995.8,0.00607899]
["bitfinex-derivatives","ETHF0:USTF0",1771246120032,0.89055456,1996.5,1995.8,0.00607899]
["bitfinex-derivatives","ETHF0:USTF0",1771246120833,0.89055456,1996.3,1995.5,0.73519204]
["bitfinex-derivatives","ETHF0:USTF0",1771246121824,0.89055456,1996.1,1995.5,0.73519204]
["bitfinex-derivatives","ETHF0:USTF0",1771246122133,0.89055456,1996.1,1995.5,0.00403764]
["bitfinex-derivatives","ETHF0:USTF0",1771246123632,0.81409047,1996.3,1995.6,0.71959468]
["bitfinex-derivatives","ETHF0:USTF0",1771246123931,0.81409047,1996.6,1995.9,0.71546832]
["bitfinex-derivatives","ETHF0:USTF0",1771246130438,0.81409047,1996.6,1995.5,8.36728755]
["bitfinex-derivatives","ETHF0:USTF0",1771246130638,0.81409047,1996.6,1995.5,0.66732668]
["bitfinex-derivatives","ETHF0:USTF0",1771246131938,0.7950718,1996.9,1996.0,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1771246132138,0.7950718,1996.9,1996.2,0.64272676]
["bitfinex-derivatives","ETHF0:USTF0",1771246133340,5.0063021,1997.0,1996.2,0.64272676]
["bitfinex-derivatives","ETHF0:USTF0",1771246134449,5.0063021,1997.0,1996.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1771246134644,5.0063021,1997.0,1996.4,0.63254208]
["bitfinex-derivatives","ETHF0:USTF0",1771246135344,5.8013739,1997.0,1996.4,0.63254208]
["bitfinex-derivatives","ETHF0:USTF0",1771246136247,0.7950718,1996.9,1996.4,0.63254208]
["bitfinex-derivatives","ETHF0:USTF0",1771246137250,5.0063021,1997.0,1996.5,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1771246137443,5.0063021,1997.0,1996.6,0.63222189]
["bitfinex-derivatives","ETHF0:USTF0",1771246138944,0.7950718,1996.9,1996.4,0.61771995]
["bitfinex-derivatives","ETHF0:USTF0",1771246139849,0.7950718,1997.6,1996.7,2.41132565]
["bitfinex-derivatives","ETHF0:USTF0",1771246140049,0.7950718,1997.8,1996.8,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1771246140848,0.7950718,1998.0,1997.3,2.41132565]
["bitfinex-derivatives","ETHF0:USTF0",1771246141056,0.25,1998.1,1997.5,0.00475352]
["bitfinex-derivatives","ETHF0:USTF0",1771246141752,0.7950718,1998.0,1997.2,0.00094666]
["bitfinex-derivatives","ETHF0:USTF0",1771246141945,0.80106758,1998.0,1997.2,0.00602151]
["bitfinex-derivatives","ETHF0:USTF0",1771246142949,0.80106758,1998.0,1997.2,0.00476398]
["bitfinex-derivatives","ETHF0:USTF0",1771246147655,0.80106758,1998.0,1997.3,0.25047]
["bitfinex-derivatives","ETHF0:USTF0",1771246148152,0.00599578,1998.0,1997.3,0.25047]
["bitfinex-derivatives","ETHF0:USTF0",1771246148655,0.00599578,1998.0,1997.3,4.47347]
["bitfinex-derivatives","ETHF0:USTF0",1771246149058,0.7980101,1998.5,1997.7,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1771246149556,1.0480101,1998.5,1997.7,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1771246149759,0.7980101,1998.7,1997.7,2.66174565]
["bitfinex-derivatives","ETHF0:USTF0",1771246149954,0.7980101,1998.7,1997.7,8.79591772]
["bitfinex-derivatives","ETHF0:USTF0",1771246150256,0.00390389,1998.7,1997.7,2.66174565]
["bitfinex-derivatives","ETHF0:USTF0",1771246150458,0.25390389,1998.7,1997.7,2.66174565]
["bitfinex-derivatives","ETHF0:USTF0",1771246150654,0.25390389,1998.7,1997.7,8.79591772]
["bitfinex-derivatives","ETHF0:USTF0",1771246151257,0.25390389,1998.7,1997.7,14.95633772]
["bitfinex-derivatives","ETHF0:USTF0",1771246151464,0.7950718,1999.3,1998.4,0.25033]
["bitfinex-derivatives","ETHF0:USTF0",1771246151757,8.62824893,1999.1,1998.4,4.48533]
["bitfinex-derivatives","ETHF0:USTF0",1771246152354,8.63254718,1999.1,1998.4,4.48533]
["bitfinex-derivatives","ETHF0:USTF0",1771246153061,0.7950718,1999.0,1998.4,4.48533]
["bitfinex-derivatives","ETHF0:USTF0",1771246153265,7.83747538,1999.1,1998.4,4.48533]
["bitfinex-derivatives","ETHF0:USTF0",1771246153857,0.79132203,1999.5,1998.4,10.64361]
["bitfinex-derivatives","ETHF0:USTF0",1771246154658,0.79132203,1999.5,1998.5,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1771246154859,0.79511606,1999.5,1998.6,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1771246155162,0.00379403,1999.5,1998.6,0.2545994]
["bitfinex-derivatives","ETHF0:USTF0",1771246155362,0.79267169,1999.5,1998.6,0.2545994]
["bitfinex-derivatives","ETHF0:USTF0",1771246155662,0.79267169,1999.5,1998.7,0.03133216]
["bitfinex-derivatives","ETHF0:USTF0",1771246157259,0.79267169,1999.5,1998.6,0.0042894]
["bitfinex-derivatives","ETHF0:USTF0",1771246157759,0.79267169,1999.5,1998.2,0.01452276]
["bitfinex-derivatives","ETHF0:USTF0",1771246157959,0.79267169,1999.5,1998.1,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1771246158159,0.79267169,1999.5,1998.2,0.01206248]
["bitfinex-derivatives","ETHF0:USTF0",1771246158751,0.79267169,1999.5,1998.2,0.0163845]
["bitfinex-derivatives","ETHF0:USTF0",1771246158951,0.79267169,1999.5,1998.3,0.00474276]
["bitfinex-derivatives","ETHF0:USTF0",1771246162660,0.79267169,1999.5,1998.4,0.25033]
["bitfinex-derivatives","ETHF0:USTF0",1771246164763,0.79267169,1999.5,1998.8,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1771246166063,0.00379403,1999.5,1998.8,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1771246166668,0.79619897,1999.5,1998.8,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1771246166867,0.79240494,2000.4,1998.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1771246167167,0.79229821,2000.9,1999.8,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1771246167467,1e-05,2002.1,2001.6,6.59508111]
["bitfinex-derivatives","ETHF0:USTF0",1771246167665,0.71676079,2002.7,2001.8,0.44663111]
["bitfinex-derivatives","ETHF0:USTF0",1771246167966,0.71676079,2002.7,2001.8,0.45188938]
["bitfinex-derivatives","ETHF0:USTF0",1771246167967,0.72116067,2002.7,2001.8,0.45188938]
["bitfinex-derivatives","ETHF0:USTF0",1771246168159,0.72116067,2002.7,2001.8,0.00525827]
["bitfinex-derivatives","ETHF0:USTF0",1771246168360,0.71676079,2002.4,2001.2,0.44036028]
["bitfinex-derivatives","ETHF0:USTF0",1771246168565,0.71676079,2002.2,2001.3,0.33798739]
["bitfinex-derivatives","ETHF0:USTF0",1771246168760,6.39636,2002.3,2000.4,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1771246168761,0.71676079,2001.9,2000.5,0.68007218]
["bitfinex-derivatives","ETHF0:USTF0",1771246168967,0.39179151,2001.9,2000.5,0.68007218]
["bitfinex-derivatives","ETHF0:USTF0",1771246169158,0.71676079,2001.6,2000.1,0.68007218]
["bitfinex-derivatives","ETHF0:USTF0",1771246169364,0.22922986,2001.6,2000.3,0.68007218]
["bitfinex-derivatives","ETHF0:USTF0",1771246169566,0.71676079,2002.2,2000.5,0.68007218]
["bitfinex-derivatives","ETHF0:USTF0",1771246169766,0.71676079,2002.2,2000.8,0.68007218]
["bitfinex-derivatives","ETHF0:USTF0",1771246169959,0.71676079,2002.4,2001.2,0.68007218]
["bitfinex-derivatives","ETHF0:USTF0",1771246170665,0.71676079,2002.2,2001.2,0.68007218]
["bitfinex-derivatives","ETHF0:USTF0",1771246171459,0.71676079,2002.6,2001.3,0.68007218]
["bitfinex-derivatives","ETHF0:USTF0",1771246171871,0.71676079,2002.6,2001.5,0.68007218]
["bitfinex-derivatives","ETHF0:USTF0",1771246172068,0.71676079,2002.6,2001.7,0.68007218]
["bitfinex-derivatives","ETHF0:USTF0",1771246172265,0.71676079,2002.6,2001.7,0.00414922]
["bitfinex-derivatives","ETHF0:USTF0",1771246172470,0.71676079,2002.6,2001.7,0.6842214]
["bitfinex-derivatives","ETHF0:USTF0",1771246174273,0.72116067,2002.7,2001.7,0.6842214]
["bitfinex-derivatives","ETHF0:USTF0",1771246174868,0.72116067,2002.7,2001.7,0.00414922]
["bitfinex-derivatives","ETHF0:USTF0",1771246175370,0.71676079,2002.5,2001.7,0.00414922]
["bitfinex-derivatives","ETHF0:USTF0",1771246175768,0.71676079,2002.5,2001.3,0.68007218]
["bitfinex-derivatives","ETHF0:USTF0",1771246176976,0.72116067,2002.7,2001.4,0.68007218]
["bitfinex-derivatives","ETHF0:USTF0",1771246177473,0.71676079,2002.6,2001.5,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1771246178373,0.71676079,2002.6,2001.5,6.3987]
["bitfinex-derivatives","ETHF0:USTF0",1771246178676,0.00439988,2002.7,2001.9,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1771246179176,0.00439988,2002.7,2002.0,0.68007218]
["bitfinex-derivatives","ETHF0:USTF0",1771246179769,0.72116067,2002.7,2002.0,0.68007218]
["bitfinex-derivatives","ETHF0:USTF0",1771246180573,0.00439988,2002.7,2002.0,0.68007218]
["bitfinex-derivatives","ETHF0:USTF0",1771246180869,0.00439988,2002.7,2000.8,12.28484207]
["bitfinex-derivatives","ETHF0:USTF0",1771246180870,0.72116067,2002.7,2002.1,0.28294023]
["bitfinex-derivatives","ETHF0:USTF0",1771246181176,0.71676079,2002.5,2001.3,0.68374281]
["bitfinex-derivatives","ETHF0:USTF0",1771246181366,0.71676079,2002.3,2001.3,0.68374281]
["bitfinex-derivatives","ETHF0:USTF0",1771246181569,0.71676079,2002.6,2001.6,0.68007218]
["bitfinex-derivatives","ETHF0:USTF0",1771246182178,0.71676079,2002.6,2001.4,0.68007218]
["bitfinex-derivatives","ETHF0:USTF0",1771246182977,0.71676079,2002.0,2000.8,0.68007218]
["bitfinex-derivatives","ETHF0:USTF0",1771246183175,0.71676079,2002.0,2000.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1771246183176,0.71676079,2001.8,2000.6,0.68007218]
["bitfinex-derivatives","ETHF0:USTF0",1771246183980,0.71676079,2001.8,2000.6,0.0056596]
["bitfinex-derivatives","ETHF0:USTF0",1771246185580,0.71692691,2001.4,2000.3,0.73643083]
["bitfinex-derivatives","ETHF0:USTF0",1771246185972,0.71692691,2001.4,2000.1,0.99641783]
["bitfinex-derivatives","ETHF0:USTF0",1771246186279,0.71692691,2001.2,2000.1,0.259987]
["bitfinex-derivatives","ETHF0:USTF0",1771246186674,0.72266958,2001.2,2000.1,0.26439784]
["bitfinex-derivatives","ETHF0:USTF0",1771246187179,0.69309105,2000.8,1999.6,0.73643083]
["bitfinex-derivatives","ETHF0:USTF0",1771246187969,0.68487971,2000.4,1999.3,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246188174,0.68487971,2000.2,1999.3,0.00463122]
["bitfinex-derivatives","ETHF0:USTF0",1771246188375,0.68487971,2000.2,1998.9,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246188975,0.68487971,2000.2,1998.4,10.67137182]
["bitfinex-derivatives","ETHF0:USTF0",1771246188976,0.68487909,2000.0,1998.6,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246189179,0.68487909,2000.0,1998.4,0.93346831]
["bitfinex-derivatives","ETHF0:USTF0",1771246189378,0.71304295,1999.8,1998.5,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246189675,0.71821672,1999.8,1998.5,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246189878,0.71304295,1999.4,1998.5,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246190080,0.71304295,1999.4,1998.4,0.00519879]
["bitfinex-derivatives","ETHF0:USTF0",1771246190673,6.15917377,1999.8,1998.4,0.6883371]
["bitfinex-derivatives","ETHF0:USTF0",1771246190674,0.70945338,1999.7,1998.4,0.6883371]
["bitfinex-derivatives","ETHF0:USTF0",1771246190879,41.50945338,1999.6,1998.4,0.6883371]
["bitfinex-derivatives","ETHF0:USTF0",1771246191384,0.68850282,1999.5,1998.4,0.6883371]
["bitfinex-derivatives","ETHF0:USTF0",1771246193083,0.68850282,1999.5,1998.5,0.28057248]
["bitfinex-derivatives","ETHF0:USTF0",1771246193279,0.68850282,1999.5,1998.6,0.28057248]
["bitfinex-derivatives","ETHF0:USTF0",1771246193486,0.68850282,1999.5,1998.7,0.28057248]
["bitfinex-derivatives","ETHF0:USTF0",1771246193687,0.68850282,1999.5,1998.4,0.6883371]
["bitfinex-derivatives","ETHF0:USTF0",1771246194385,0.69478215,1999.4,1998.4,0.00519879]
["bitfinex-derivatives","ETHF0:USTF0",1771246194581,12.76,1999.5,1998.0,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246194582,0.68958336,1999.5,1998.0,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246194788,0.70025456,1999.8,1998.5,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246195082,0.70025456,1999.8,1998.7,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246195387,0.68046816,1999.6,1998.7,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246195584,0.68564193,1999.8,1998.7,0.68726679]
["bitfinex-derivatives","ETHF0:USTF0",1771246196983,0.00517377,1999.8,1998.9,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246197187,0.00517377,1999.8,1999.1,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246198282,0.67078474,2000.4,1999.3,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246198683,0.67078474,2001.1,1999.5,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246198882,0.67078474,2001.1,1999.2,6.15582]
["bitfinex-derivatives","ETHF0:USTF0",1771246198883,0.67078474,2001.1,1999.7,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246199190,0.65792125,2000.9,1999.1,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246199390,0.66433504,2000.9,1999.5,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246199590,0.66433504,2000.9,1999.7,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246202692,0.63408145,2000.7,1999.3,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246202997,0.613893,2000.3,1999.3,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246203793,0.613893,2000.3,1998.7,6.16140848]
["bitfinex-derivatives","ETHF0:USTF0",1771246203794,0.613893,2000.3,1999.1,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246203990,0.60786636,1999.9,1998.8,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246205189,0.60369864,1999.7,1998.7,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1771246205388,0.60369864,1999.5,1998.7,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1771246205590,0.60760309,1999.5,1998.8,0.27673246]
["bitfinex-derivatives","ETHF0:USTF0",1771246205791,0.60760309,1999.5,1998.7,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1771246206592,0.60760309,1999.5,1998.7,0.68726679]
["bitfinex-derivatives","ETHF0:USTF0",1771246206988,0.60760309,1999.5,1998.7,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1771246208295,0.60760309,1999.5,1998.7,0.68726679]
["bitfinex-derivatives","ETHF0:USTF0",1771246209395,0.00390445,1999.5,1998.7,0.68726679]
["bitfinex-derivatives","ETHF0:USTF0",1771246210691,40.8,1999.8,1998.8,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246210894,12.767,2000.2,1999.0,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246210895,0.30292387,2000.2,1999.0,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246211089,0.30292387,2000.2,1999.2,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246211291,0.30418914,2000.6,1999.2,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246211493,0.30418914,2000.6,1999.4,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246211799,0.30905088,2000.6,1999.4,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246212095,0.30905088,2000.6,1999.6,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246212286,0.00486174,2000.6,1999.6,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246212485,0.00486174,2000.6,1999.8,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246212891,0.29283222,2001.0,2000.0,0.68313831]
["bitfinex-derivatives","ETHF0:USTF0",1771246213690,0.29062947,2001.6,2000.3,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246213993,0.2954532,2001.6,2000.5,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246214997,0.00482373,2001.6,2000.5,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246215296,0.00482373,2001.6,2000.7,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246215999,0.00482373,2001.6,2000.4,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1771246216000,0.25,2002.1,2000.9,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246216798,0.25,2002.1,2001.3,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246217108,0.94703216,2002.8,2001.5,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246217295,0.94703216,2002.8,2001.7,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246217494,0.94703216,2002.8,2001.9,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246217695,1.47185925,2002.8,2001.9,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246217898,1.47185925,2002.8,2002.0,0.88596732]
["bitfinex-derivatives","ETHF0:USTF0",1771246218100,1.47185925,2002.8,2002.1,0.26933984]
["bitfinex-derivatives","ETHF0:USTF0",1771246218101,0.5233059,2002.7,2002.1,0.26933984]
["bitfinex-derivatives","ETHF0:USTF0",1771246218300,0.95267254,2002.8,2002.3,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246218497,0.95267254,2002.8,2002.5,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246218701,0.95267254,2002.8,2002.6,0.26933984]
["bitfinex-derivatives","ETHF0:USTF0",1771246219001,0.5233059,2003.2,2002.7,0.26933984]
["bitfinex-derivatives","ETHF0:USTF0",1771246219197,0.5233059,2003.2,2002.5,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246219504,0.5233059,2003.2,2002.6,0.26703511]
["bitfinex-derivatives","ETHF0:USTF0",1771246219801,0.5233059,2003.2,2002.7,0.26703511]
["bitfinex-derivatives","ETHF0:USTF0",1771246220105,0.5233059,2003.2,2002.1,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246220106,0.52816471,2003.2,2002.1,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246220305,0.52816471,2003.2,2002.2,0.26680923]
["bitfinex-derivatives","ETHF0:USTF0",1771246220602,0.52816471,2003.2,2002.4,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246220797,0.52816471,2003.2,2002.5,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246221401,0.52816471,2003.2,2002.6,0.26652248]
["bitfinex-derivatives","ETHF0:USTF0",1771246221590,0.52816471,2003.2,2002.5,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246222392,0.52816471,2003.2,2002.3,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246222592,0.52816471,2003.2,2002.0,0.00367223]
["bitfinex-derivatives","ETHF0:USTF0",1771246222593,0.57015296,2004.5,2003.2,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246222793,0.24956,2004.6,2002.6,6.14535]
["bitfinex-derivatives","ETHF0:USTF0",1771246222794,0.57576869,2004.1,2002.6,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246223301,0.57503463,2003.9,2002.6,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246223502,0.57503463,2003.7,2002.6,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246224198,0.57355801,2003.9,2002.8,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246224698,0.57355801,2003.9,2002.0,4.23867223]
["bitfinex-derivatives","ETHF0:USTF0",1771246224699,0.5640133,2003.6,2002.3,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246224901,0.5640133,2003.4,2002.3,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246225498,0.56541007,2003.2,2002.3,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246226206,0.61964517,2002.8,2002.0,0.00367223]
["bitfinex-derivatives","ETHF0:USTF0",1771246226798,0.61964517,2002.4,2001.6,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246227397,0.61964517,2002.2,2001.2,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246227604,0.61964517,2002.0,2000.7,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246227803,0.61964517,2001.8,2000.7,0.62041219]
["bitfinex-derivatives","ETHF0:USTF0",1771246229006,0.61964517,2001.6,2000.7,0.00378471]
["bitfinex-derivatives","ETHF0:USTF0",1771246229307,6.1479,2001.8,2000.1,0.510107]
["bitfinex-derivatives","ETHF0:USTF0",1771246229308,0.61964517,2001.4,2000.1,0.87661448]
["bitfinex-derivatives","ETHF0:USTF0",1771246230100,0.61964517,2001.2,2000.1,0.26508411]
["bitfinex-derivatives","ETHF0:USTF0",1771246230302,0.61964517,2000.6,1998.9,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1771246230496,0.61964517,2000.2,1999.0,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246230800,3.19702532,2001.1,1998.4,6.1582]
["bitfinex-derivatives","ETHF0:USTF0",1771246231003,3.19702532,2001.1,1998.5,0.67739236]
["bitfinex-derivatives","ETHF0:USTF0",1771246231004,0.00266192,2000.0,1998.5,0.67739236]
["bitfinex-derivatives","ETHF0:USTF0",1771246231201,40.8,2000.1,1998.8,0.6760614]
["bitfinex-derivatives","ETHF0:USTF0",1771246231399,0.00266192,1999.9,1998.8,0.00590065]
["bitfinex-derivatives","ETHF0:USTF0",1771246231599,6.15339,2000.0,1998.6,0.6760614]
["bitfinex-derivatives","ETHF0:USTF0",1771246231600,0.00266192,1999.7,1998.6,0.6760614]
["bitfinex-derivatives","ETHF0:USTF0",1771246231798,0.00835512,1999.3,1998.0,0.6760614]
["bitfinex-derivatives","ETHF0:USTF0",1771246232196,0.00866077,1999.7,1998.0,0.6760614]
["bitfinex-derivatives","ETHF0:USTF0",1771246232402,12.96966077,1999.6,1998.0,0.6760614]
["bitfinex-derivatives","ETHF0:USTF0",1771246232598,12.96966077,1999.6,1998.1,0.67590857]
["bitfinex-derivatives","ETHF0:USTF0",1771246232800,0.04306005,1999.5,1998.1,0.67590857]
["bitfinex-derivatives","ETHF0:USTF0",1771246233706,0.04493528,2000.0,1998.3,0.67497096]
["bitfinex-derivatives","ETHF0:USTF0",1771246233906,0.04493528,2000.0,1998.7,0.67497096]
["bitfinex-derivatives","ETHF0:USTF0",1771246234108,40.80437743,2000.1,1998.9,0.67511953]
["bitfinex-derivatives","ETHF0:USTF0",1771246234306,40.80437743,2000.1,1999.1,0.67511953]
["bitfinex-derivatives","ETHF0:USTF0",1771246234605,0.03910546,2000.0,1998.3,0.67511953]
["bitfinex-derivatives","ETHF0:USTF0",1771246234801,40.80437743,2000.1,1998.5,0.67511953]
["bitfinex-derivatives","ETHF0:USTF0",1771246235002,40.80437743,2000.1,1998.8,0.67642939]
["bitfinex-derivatives","ETHF0:USTF0",1771246235206,0.03098171,2000.9,1999.2,0.67642939]
["bitfinex-derivatives","ETHF0:USTF0",1771246235402,0.03098171,2000.9,1999.5,0.67424067]
["bitfinex-derivatives","ETHF0:USTF0",1771246235707,0.03098171,2000.9,1999.7,0.67424067]
["bitfinex-derivatives","ETHF0:USTF0",1771246235901,0.03098171,2000.9,1999.8,0.26248083]
["bitfinex-derivatives","ETHF0:USTF0",1771246236097,0.03098171,2000.9,1999.7,0.17424067]
["bitfinex-derivatives","ETHF0:USTF0",1771246236302,0.52959868,2000.8,1999.8,0.26231725]
["bitfinex-derivatives","ETHF0:USTF0",1771246236503,0.52959868,2000.8,1999.6,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246236701,0.52959868,2000.8,1999.8,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246236905,0.52959868,2000.8,1999.5,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246237206,0.52959868,2000.8,1999.7,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246237404,0.52959868,2000.8,1999.8,0.87909791]
["bitfinex-derivatives","ETHF0:USTF0",1771246237605,0.52959868,2000.8,1999.8,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246237805,0.52959868,2000.8,1999.5,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246238010,0.52959868,2000.8,1999.6,0.26263717]
["bitfinex-derivatives","ETHF0:USTF0",1771246238207,0.52959868,2000.8,1999.5,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246238509,0.5244716,2000.6,1999.5,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246238902,0.51411855,2000.4,1999.5,0.0050993]
["bitfinex-derivatives","ETHF0:USTF0",1771246239512,0.51411855,2000.4,1999.5,0.62172678]
["bitfinex-derivatives","ETHF0:USTF0",1771246240104,0.51411855,2000.4,1999.2,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246241014,0.46801925,2000.3,1999.2,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246241314,0.46119344,2000.1,1999.2,0.62071733]
["bitfinex-derivatives","ETHF0:USTF0",1771246241919,0.45207573,1999.7,1998.9,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246242208,0.45207573,1999.7,1998.2,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246242406,0.44783501,1999.5,1998.2,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246242605,0.44783501,1999.5,1998.3,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246243014,0.45295524,1999.5,1998.5,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246243708,0.4253033,1999.3,1998.3,0.0059617]
["bitfinex-derivatives","ETHF0:USTF0",1771246243909,0.4253033,1999.3,1998.4,0.63615986]
["bitfinex-derivatives","ETHF0:USTF0",1771246244206,0.00512023,1999.5,1998.4,0.63615986]
["bitfinex-derivatives","ETHF0:USTF0",1771246244411,0.00512023,1999.5,1998.5,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246244712,0.00512023,1999.5,1998.6,0.63615986]
["bitfinex-derivatives","ETHF0:USTF0",1771246244913,0.00512023,1999.5,1998.6,1.25278734]
["bitfinex-derivatives","ETHF0:USTF0",1771246245108,0.00512023,1999.5,1998.6,0.63615986]
["bitfinex-derivatives","ETHF0:USTF0",1771246245512,0.00512023,1999.5,1998.9,1.25278734]
["bitfinex-derivatives","ETHF0:USTF0",1771246245809,0.00512023,1999.5,1999.0,0.63615986]
["bitfinex-derivatives","ETHF0:USTF0",1771246246004,0.25014,2000.0,1999.2,0.63615986]
["bitfinex-derivatives","ETHF0:USTF0",1771246246406,0.25014,2000.0,1999.3,0.63615986]
["bitfinex-derivatives","ETHF0:USTF0",1771246247011,0.25014,2000.0,1998.5,0.63615986]
["bitfinex-derivatives","ETHF0:USTF0",1771246247012,0.25018,1999.6,1998.5,0.63615986]
["bitfinex-derivatives","ETHF0:USTF0",1771246247209,0.39620275,1999.5,1998.5,0.63615986]
["bitfinex-derivatives","ETHF0:USTF0",1771246247408,0.39620275,1999.5,1998.7,0.63615986]
["bitfinex-derivatives","ETHF0:USTF0",1771246247915,0.38234337,1999.9,1998.7,0.63615986]
["bitfinex-derivatives","ETHF0:USTF0",1771246248208,0.63229848,1999.8,1998.7,0.63615986]
["bitfinex-derivatives","ETHF0:USTF0",1771246248409,0.38213848,1999.7,1998.7,0.63615986]
["bitfinex-derivatives","ETHF0:USTF0",1771246248713,0.38213848,1999.7,1998.9,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246249104,0.38213848,1999.7,1999.0,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246249612,0.38213848,1999.7,1999.0,0.13192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246250009,0.38213848,1999.7,1998.4,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246250206,0.38213848,1999.7,1998.7,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246250415,0.59986549,1999.5,1998.4,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246250612,0.59986549,1999.5,1998.5,0.89354433]
["bitfinex-derivatives","ETHF0:USTF0",1771246250811,0.59986549,1999.7,1998.7,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246251011,0.59986549,1999.7,1998.9,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246251510,0.00419239,2000.0,1999.1,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246251511,0.59986549,1999.9,1999.1,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246251711,0.00419239,2000.0,1999.3,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246252006,0.00419239,2000.0,1999.5,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246252407,0.00419239,2000.0,1999.7,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246252619,0.59986549,2000.7,1999.8,0.89369929]
["bitfinex-derivatives","ETHF0:USTF0",1771246252812,0.59986549,2000.7,1999.9,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246253012,40.8,2000.6,1999.9,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246253213,40.8,2000.6,2000.0,1.51087377]
["bitfinex-derivatives","ETHF0:USTF0",1771246253516,40.80563485,2000.6,2000.1,0.89424491]
["bitfinex-derivatives","ETHF0:USTF0",1771246253714,0.00563485,2000.6,2000.1,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246253919,0.59986549,2001.2,2000.3,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246254213,0.59986549,2001.0,2000.2,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246254408,40.8,2001.1,2000.2,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246254811,40.8,2001.1,2000.4,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246255015,40.80449722,2001.1,2000.4,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246255212,40.80449722,2001.1,2000.6,1.24855363]
["bitfinex-derivatives","ETHF0:USTF0",1771246255417,40.80449722,2001.1,2000.6,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246255612,40.80449722,2001.1,1999.7,0.00628747]
["bitfinex-derivatives","ETHF0:USTF0",1771246255613,0.60436271,2001.1,2000.3,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246255809,0.60436271,2001.1,2000.0,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246256019,0.59986549,2000.9,2000.0,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246256410,0.59986549,2000.7,1999.7,0.63821362]
["bitfinex-derivatives","ETHF0:USTF0",1771246256817,0.59986549,2000.7,2000.1,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246257017,0.59986549,2000.7,1999.8,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246257812,0.59986549,2000.7,2000.1,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246258017,0.59986549,2000.9,2000.2,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246258523,41.39986549,2001.0,2000.5,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246258723,0.59986549,2000.9,1999.7,0.00628747]
["bitfinex-derivatives","ETHF0:USTF0",1771246258925,0.59986549,2000.9,2000.0,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246259529,0.59986549,2000.9,1999.7,0.63821362]
["bitfinex-derivatives","ETHF0:USTF0",1771246259718,0.59986549,2000.7,1999.7,0.63821362]
["bitfinex-derivatives","ETHF0:USTF0",1771246260329,0.59986549,2000.9,2000.2,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246260519,0.59986549,2000.9,2000.0,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246260818,0.59986549,2001.8,2000.9,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246261226,40.8,2001.7,2000.9,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246261627,0.59986549,2002.0,2000.9,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246261820,0.6037365,2002.0,2001.3,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246262124,40.8,2001.9,2001.3,0.00407253]
["bitfinex-derivatives","ETHF0:USTF0",1771246262316,41.39986549,2001.9,2001.6,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246262520,40.8,2001.9,2001.3,0.63599868]
["bitfinex-derivatives","ETHF0:USTF0",1771246263026,40.8,2001.9,2001.6,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246263425,0.00387101,2002.0,2001.8,0.61662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246263726,0.00387101,2002.0,2001.8,0.11662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246264028,0.00387101,2002.0,2001.9,0.11662748]
["bitfinex-derivatives","ETHF0:USTF0",1771246264323,41.64986549,2002.1,2001.4,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246264625,0.84986549,2002.1,2001.4,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246264825,0.59986549,2002.0,2001.4,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246265229,0.59986549,2002.0,2001.3,0.00407253]
["bitfinex-derivatives","ETHF0:USTF0",1771246265418,0.60500215,2002.0,2001.3,0.63599868]
["bitfinex-derivatives","ETHF0:USTF0",1771246266228,0.60500215,2002.0,2001.4,0.23893378]
["bitfinex-derivatives","ETHF0:USTF0",1771246266428,0.59986549,2001.7,2000.4,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246267223,13.27791,2001.8,2000.4,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246267224,0.59986549,2001.5,2000.4,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246267424,0.59986549,2001.5,2000.4,0.63830652]
["bitfinex-derivatives","ETHF0:USTF0",1771246270228,0.00513666,2002.0,2001.1,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246270428,0.59986549,2003.1,2001.7,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246270727,0.59986549,2003.1,2001.9,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246271430,0.59986549,2004.3,2002.6,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246271625,0.59986549,2004.2,2002.6,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246272028,0.59986549,2004.0,2002.6,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246272426,0.24947,2005.4,2003.4,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246272736,0.59986549,2005.5,2003.8,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246272932,0.59986549,2005.9,2004.2,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246273231,0.59986549,2005.4,2003.9,0.63192615]
["bitfinex-derivatives","ETHF0:USTF0",1771246273440,0.6048297,2005.4,2003.9,0.6365412]
["bitfinex-derivatives","ETHF0:USTF0",1771246273731,0.00496421,2005.4,2003.9,0.6365412]
["bitfinex-derivatives","ETHF0:USTF0",1771246274129,0.60645931,2005.2,2003.9,0.6365412]
["bitfinex-derivatives","ETHF0:USTF0",1771246274328,0.60645931,2004.6,2003.9,0.00461505]
["bitfinex-derivatives","ETHF0:USTF0",1771246274525,0.60645931,2004.9,2003.9,0.57817708]
["bitfinex-derivatives","ETHF0:USTF0",1771246274727,0.60645931,2005.3,2003.9,0.57817708]
["bitfinex-derivatives","ETHF0:USTF0",1771246275733,0.60645931,2005.1,2003.9,0.00461505]
["bitfinex-derivatives","ETHF0:USTF0",1771246275936,0.60645931,2005.1,2003.9,0.57817708]
["bitfinex-derivatives","ETHF0:USTF0",1771246276530,0.61142352,2005.4,2003.9,0.57817708]
["bitfinex-derivatives","ETHF0:USTF0",1771246276739,0.00496421,2005.4,2004.5,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246276931,0.24932,2006.6,2004.5,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246276932,0.60645931,2006.0,2004.5,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246277231,6.13218,2007.0,2004.4,10.37387]
["bitfinex-derivatives","ETHF0:USTF0",1771246277232,0.60645931,2007.7,2006.1,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246277628,41.40645931,2007.7,2006.3,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246277831,0.60645931,2008.6,2007.3,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246278132,0.60645931,2008.6,2006.7,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246278334,0.60645931,2007.6,2006.3,0.00361424]
["bitfinex-derivatives","ETHF0:USTF0",1771246278641,0.60645931,2006.6,2005.7,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246278935,6.131,2007.3,2004.1,6.40002809]
["bitfinex-derivatives","ETHF0:USTF0",1771246278936,0.60645931,2005.8,2004.7,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246279125,0.60645931,2005.8,2004.2,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246279329,0.60645931,2005.8,2004.1,0.25946809]
["bitfinex-derivatives","ETHF0:USTF0",1771246279330,0.60645931,2005.5,2004.1,0.25946809]
["bitfinex-derivatives","ETHF0:USTF0",1771246279533,0.60645931,2005.5,2004.2,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246279738,0.52316398,2005.5,2004.2,0.57880569]
["bitfinex-derivatives","ETHF0:USTF0",1771246280034,0.00351553,2005.5,2004.2,0.57880569]
["bitfinex-derivatives","ETHF0:USTF0",1771246280342,0.60645931,2005.4,2004.3,6.02329316]
["bitfinex-derivatives","ETHF0:USTF0",1771246280535,0.60645931,2005.4,2004.3,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246280838,0.60645931,2005.8,2004.3,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246281038,6.13248,2006.9,2004.3,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246281039,0.60645931,2006.3,2004.6,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246281239,0.61192096,2006.3,2004.7,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246281934,0.60645931,2005.8,2004.3,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246282839,0.60645931,2005.6,2004.3,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246283230,0.60645931,2005.2,2004.2,0.00524366]
["bitfinex-derivatives","ETHF0:USTF0",1771246283850,0.60645931,2004.6,2003.4,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246284534,0.60645931,2004.6,2002.6,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246284735,0.60645931,2004.6,2002.8,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246284942,0.61119969,2004.6,2002.8,0.57801087]
["bitfinex-derivatives","ETHF0:USTF0",1771246285134,0.61119969,2004.6,2003.1,6.14386]
["bitfinex-derivatives","ETHF0:USTF0",1771246285333,0.00474038,2004.6,2003.6,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246285536,0.60645931,2005.1,2003.6,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246285737,0.60645931,2004.7,2003.6,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246285935,0.60645931,2005.0,2003.6,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246286145,0.49938,2006.1,2004.0,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246286146,0.60645931,2005.3,2004.0,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246286440,0.61275388,2005.3,2004.0,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246286637,0.60645931,2005.1,2004.0,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246286833,40.8,2005.2,2004.0,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246287038,0.00629457,2005.3,2004.0,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246287446,0.60645931,2005.2,2004.0,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246287636,0.60645931,2004.6,2003.3,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246287835,6.38913,2004.5,2003.0,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246288037,6.13895,2004.7,2002.8,0.00444884]
["bitfinex-derivatives","ETHF0:USTF0",1771246288038,0.60645931,2004.2,2002.8,0.57801087]
["bitfinex-derivatives","ETHF0:USTF0",1771246288240,6.13834,2004.9,2002.8,0.57801087]
["bitfinex-derivatives","ETHF0:USTF0",1771246288241,0.60645931,2004.5,2003.0,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246289549,0.60645931,2004.2,2002.8,0.57801087]
["bitfinex-derivatives","ETHF0:USTF0",1771246289842,0.60645931,2004.2,2002.9,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246290042,0.60645931,2003.9,2002.9,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246290539,12.13366,2004.8,2003.1,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246290540,0.60645931,2004.8,2003.1,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246290740,0.60645931,2004.6,2003.1,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246290946,0.60645931,2004.8,2003.3,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246291346,0.60645931,2004.6,2003.5,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246291543,0.60645931,2004.9,2003.8,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246291846,0.61275388,2005.3,2004.2,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246292741,0.00629457,2005.3,2004.4,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246292946,0.60645931,2005.7,2004.4,0.57968206]
["bitfinex-derivatives","ETHF0:USTF0",1771246293246,0.60645931,2005.7,2004.6,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246293446,0.60645931,2006.0,2004.6,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246293640,0.60645931,2006.0,2005.0,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246293846,0.60645931,2006.0,2005.1,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246294036,0.0035532,2006.0,2005.1,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246294544,0.60645931,2007.3,2006.2,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246294749,0.60645931,2008.2,2006.6,0.57187473]
["bitfinex-derivatives","ETHF0:USTF0",1771246294946,0.60645931,2007.9,2006.3,0.57187473]
["bitfinex-derivatives","ETHF0:USTF0",1771246295142,0.60645931,2007.8,2006.3,0.57187473]
["bitfinex-derivatives","ETHF0:USTF0",1771246295344,6.12923,2007.9,2005.9,0.57042207]
["bitfinex-derivatives","ETHF0:USTF0",1771246295345,0.60645931,2007.0,2005.9,0.57042207]
["bitfinex-derivatives","ETHF0:USTF0",1771246295539,0.00399522,2007.0,2006.5,0.57042207]
["bitfinex-derivatives","ETHF0:USTF0",1771246295744,0.00399522,2007.0,2006.0,0.5708774]
["bitfinex-derivatives","ETHF0:USTF0",1771246295946,0.08679051,2006.9,2006.0,0.5708774]
["bitfinex-derivatives","ETHF0:USTF0",1771246296246,0.60645931,2006.9,2005.9,0.00595347]
["bitfinex-derivatives","ETHF0:USTF0",1771246296451,0.69324982,2006.3,2005.9,0.00595347]
["bitfinex-derivatives","ETHF0:USTF0",1771246296644,0.60645931,2006.3,2005.9,0.00595347]
["bitfinex-derivatives","ETHF0:USTF0",1771246296844,0.60645931,2006.6,2005.9,0.00595347]
["bitfinex-derivatives","ETHF0:USTF0",1771246297045,0.60645931,2006.6,2005.3,4.86632895]
["bitfinex-derivatives","ETHF0:USTF0",1771246297248,6.13246,2006.9,2004.3,6.13991]
["bitfinex-derivatives","ETHF0:USTF0",1771246297249,0.60645931,2006.0,2004.4,0.57132895]
["bitfinex-derivatives","ETHF0:USTF0",1771246297439,0.60645931,2006.0,2004.6,0.57132895]
["bitfinex-derivatives","ETHF0:USTF0",1771246297639,0.60645931,2006.0,2004.7,0.57132895]
["bitfinex-derivatives","ETHF0:USTF0",1771246297844,0.60645931,2006.0,2004.9,0.57132895]
["bitfinex-derivatives","ETHF0:USTF0",1771246298150,0.60645931,2005.8,2004.9,0.00360196]
["bitfinex-derivatives","ETHF0:USTF0",1771246298350,0.60645931,2006.2,2005.1,0.57132895]
["bitfinex-derivatives","ETHF0:USTF0",1771246298552,0.60645931,2006.2,2005.2,0.22888895]
["bitfinex-derivatives","ETHF0:USTF0",1771246298742,0.60645931,2006.2,2005.3,0.22883448]
["bitfinex-derivatives","ETHF0:USTF0",1771246298942,0.00399522,2007.0,2005.1,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1771246298943,0.60645931,2006.6,2005.5,0.57132895]
["bitfinex-derivatives","ETHF0:USTF0",1771246299247,0.60645931,2006.6,2005.7,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246299449,0.60645931,2006.6,2005.8,0.22874699]
["bitfinex-derivatives","ETHF0:USTF0",1771246299647,0.60645931,2006.5,2005.4,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246299851,0.60645931,2006.8,2005.6,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246300148,0.60645931,2006.8,2005.8,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246300352,0.60645931,2006.7,2005.9,0.22926971]
["bitfinex-derivatives","ETHF0:USTF0",1771246300649,0.60645931,2006.7,2005.8,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246300650,0.69324982,2006.8,2006.0,0.22926971]
["bitfinex-derivatives","ETHF0:USTF0",1771246300849,0.69324982,2006.8,2005.5,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246300850,0.60645931,2006.8,2005.5,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246301253,0.69324982,2006.6,2005.5,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246301547,0.60645931,2006.6,2005.5,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246301752,0.69324982,2006.5,2005.5,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246301955,0.60645931,2006.5,2005.5,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246302154,0.08679051,2006.4,2005.5,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246302849,0.60645931,2006.5,2005.5,0.57356203]
["bitfinex-derivatives","ETHF0:USTF0",1771246303155,0.08679051,2006.3,2005.4,0.5725721]
["bitfinex-derivatives","ETHF0:USTF0",1771246303451,0.60645931,2006.5,2005.4,0.5725721]
["bitfinex-derivatives","ETHF0:USTF0",1771246303641,0.08679051,2006.4,2005.4,0.5725721]
["bitfinex-derivatives","ETHF0:USTF0",1771246303844,0.60415734,2006.4,2005.4,0.5725721]
["bitfinex-derivatives","ETHF0:USTF0",1771246304343,0.60415734,2006.3,2005.4,0.5725721]
["bitfinex-derivatives","ETHF0:USTF0",1771246304751,0.69094785,2006.2,2005.1,0.57245024]
["bitfinex-derivatives","ETHF0:USTF0",1771246304950,0.60415734,2006.2,2005.1,0.57245024]
["bitfinex-derivatives","ETHF0:USTF0",1771246305150,0.08679051,2006.0,2005.1,0.57245024]
["bitfinex-derivatives","ETHF0:USTF0",1771246305347,0.60415734,2006.0,2005.1,0.57245024]
["bitfinex-derivatives","ETHF0:USTF0",1771246305553,0.60415734,2006.0,2004.9,0.00360196]
["bitfinex-derivatives","ETHF0:USTF0",1771246305750,0.60415734,2005.7,2004.9,0.00360196]
["bitfinex-derivatives","ETHF0:USTF0",1771246306250,0.60415734,2005.4,2004.2,0.57709816]
["bitfinex-derivatives","ETHF0:USTF0",1771246306852,0.60415734,2005.4,2004.1,0.25946809]
["bitfinex-derivatives","ETHF0:USTF0",1771246307259,0.60415734,2004.9,2004.1,0.26415374]
["bitfinex-derivatives","ETHF0:USTF0",1771246308353,0.08679051,2004.4,2004.1,0.26415374]
["bitfinex-derivatives","ETHF0:USTF0",1771246308651,0.08679051,2004.2,2004.1,0.26415374]
["bitfinex-derivatives","ETHF0:USTF0",1771246308857,0.55273901,2004.7,2003.7,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246309056,0.55273901,2005.1,2003.9,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246309756,0.08679051,2005.0,2003.9,0.56598013]
["bitfinex-derivatives","ETHF0:USTF0",1771246310059,0.55273901,2005.1,2004.1,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246310356,0.55273901,2005.0,2004.1,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246310550,0.55273901,2005.0,2004.0,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1771246310751,0.55273901,2005.0,2003.9,0.00561314]
["bitfinex-derivatives","ETHF0:USTF0",1771246310958,0.55273901,2004.8,2003.9,0.00561314]
["bitfinex-derivatives","ETHF0:USTF0",1771246311157,40.8,2005.3,2003.9,0.56598013]
["bitfinex-derivatives","ETHF0:USTF0",1771246311348,0.55273901,2004.8,2003.9,0.56598013]
["bitfinex-derivatives","ETHF0:USTF0",1771246311554,0.55273901,2004.8,2003.9,0.00561314]
["bitfinex-derivatives","ETHF0:USTF0",1771246312451,0.55273901,2004.4,2003.9,0.00561314]
["bitfinex-derivatives","ETHF0:USTF0",1771246312652,0.55273901,2004.4,2003.7,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1771246312853,0.55273901,2004.7,2003.8,0.22841342]
["bitfinex-derivatives","ETHF0:USTF0",1771246313052,0.55273901,2004.7,2003.9,0.22841342]
["bitfinex-derivatives","ETHF0:USTF0",1771246313253,0.55273901,2005.3,2004.3,0.80996699]
["bitfinex-derivatives","ETHF0:USTF0",1771246313447,0.55273901,2005.3,2004.4,0.78878041]
["bitfinex-derivatives","ETHF0:USTF0",1771246313752,0.55273901,2005.3,2004.5,0.78878041]
["bitfinex-derivatives","ETHF0:USTF0",1771246313956,0.08679051,2005.2,2004.6,0.22841342]
["bitfinex-derivatives","ETHF0:USTF0",1771246314153,0.55273901,2005.3,2004.7,0.22841342]
["bitfinex-derivatives","ETHF0:USTF0",1771246314352,0.08679051,2005.0,2004.8,0.22841342]
["bitfinex-derivatives","ETHF0:USTF0",1771246314553,0.5565043,2005.4,2004.4,0.00635175]
["bitfinex-derivatives","ETHF0:USTF0",1771246314554,0.00376529,2005.4,2004.9,0.22841342]
["bitfinex-derivatives","ETHF0:USTF0",1771246314753,0.00376529,2005.4,2005.0,0.22841342]
["bitfinex-derivatives","ETHF0:USTF0",1771246314954,0.55273901,2006.0,2004.8,0.80989699]
["bitfinex-derivatives","ETHF0:USTF0",1771246315857,0.55653961,2006.0,2004.5,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246316047,0.55653961,2006.0,2005.1,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246316253,0.55653961,2006.0,2004.8,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246316453,0.0038006,2006.0,2005.2,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246316850,0.55273901,2006.6,2005.4,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246317056,0.55273901,2006.6,2005.2,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246317253,0.55273901,2006.6,2005.4,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246317754,0.55273901,2006.6,2005.6,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246317755,0.5583426,2006.6,2005.6,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246319763,0.00560359,2006.6,2005.9,0.80976699]
["bitfinex-derivatives","ETHF0:USTF0",1771246320057,0.5583426,2006.6,2005.9,0.25522598]
["bitfinex-derivatives","ETHF0:USTF0",1771246320269,0.00560359,2006.6,2006.0,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246320565,0.55273901,2007.2,2006.4,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246321063,0.55273901,2008.1,2006.8,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246321459,0.5577968,2008.1,2006.8,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246321657,0.5577968,2008.1,2006.3,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1771246321658,0.55273901,2007.9,2006.2,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246321859,0.55273901,2007.5,2005.9,0.56619297]
["bitfinex-derivatives","ETHF0:USTF0",1771246322060,0.55273901,2007.1,2005.9,0.00582598]
["bitfinex-derivatives","ETHF0:USTF0",1771246322663,0.55273901,2007.1,2005.9,0.56619297]
["bitfinex-derivatives","ETHF0:USTF0",1771246323560,0.55273901,2007.1,2005.9,0.00582598]
["bitfinex-derivatives","ETHF0:USTF0",1771246324367,0.55273901,2006.9,2005.9,0.00582598]
["bitfinex-derivatives","ETHF0:USTF0",1771246324666,0.55273901,2006.7,2005.1,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246325769,0.55273901,2006.7,2005.1,0.56580237]
["bitfinex-derivatives","ETHF0:USTF0",1771246325965,0.55273901,2006.7,2005.3,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246326367,0.55273901,2006.7,2005.5,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246326966,4.139,2007.7,2005.4,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1771246326967,0.55273901,2007.2,2005.7,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246327273,0.55273901,2007.5,2006.1,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246327469,0.55273901,2007.8,2006.3,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246327672,0.55273901,2007.8,2006.4,0.78377403]
["bitfinex-derivatives","ETHF0:USTF0",1771246327871,0.55273901,2007.8,2006.6,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246328071,0.55273901,2007.6,2006.7,0.22340704]
["bitfinex-derivatives","ETHF0:USTF0",1771246328274,0.55273901,2007.6,2006.6,0.00581838]
["bitfinex-derivatives","ETHF0:USTF0",1771246328473,0.55273901,2007.6,2006.0,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246329077,0.55273901,2007.4,2006.0,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246329378,0.55273901,2007.4,2006.0,0.56418961]
["bitfinex-derivatives","ETHF0:USTF0",1771246329877,0.55273901,2007.2,2006.0,0.00382262]
["bitfinex-derivatives","ETHF0:USTF0",1771246330074,0.55273901,2007.2,2006.0,0.56418961]
["bitfinex-derivatives","ETHF0:USTF0",1771246330778,0.55273901,2007.0,2006.0,0.00382262]
["bitfinex-derivatives","ETHF0:USTF0",1771246331279,0.55273901,2007.0,2006.0,0.56418961]
["bitfinex-derivatives","ETHF0:USTF0",1771246331971,0.55273901,2007.8,2006.0,0.56418961]
["bitfinex-derivatives","ETHF0:USTF0",1771246332170,0.55273901,2007.8,2006.1,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246332780,0.55273901,2007.4,2006.1,0.56036699]
["bitfinex-derivatives","ETHF0:USTF0",1771246333080,0.55273901,2007.4,2006.0,0.00382262]
["bitfinex-derivatives","ETHF0:USTF0",1771246333081,0.55273901,2007.0,2006.0,0.00382262]
["bitfinex-derivatives","ETHF0:USTF0",1771246335277,0.55273901,2007.0,2006.0,0.57131423]
["bitfinex-derivatives","ETHF0:USTF0",1771246335482,41.37133172,2006.9,2006.0,0.57131423]
["bitfinex-derivatives","ETHF0:USTF0",1771246335877,0.57133172,2006.9,2006.0,0.57131423]
["bitfinex-derivatives","ETHF0:USTF0",1771246336081,0.57133172,2007.6,2006.2,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246336378,0.57133172,2007.4,2006.2,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246336578,0.57133172,2007.2,2006.0,0.00382262]
["bitfinex-derivatives","ETHF0:USTF0",1771246336779,0.57133172,2007.2,2006.0,0.57131423]
["bitfinex-derivatives","ETHF0:USTF0",1771246337078,0.57133172,2007.0,2006.0,0.00382262]
["bitfinex-derivatives","ETHF0:USTF0",1771246337480,0.57133172,2006.9,2006.0,0.00382262]
["bitfinex-derivatives","ETHF0:USTF0",1771246338888,0.57133172,2006.7,2006.0,0.00382262]
["bitfinex-derivatives","ETHF0:USTF0",1771246339074,0.57133172,2006.3,2005.0,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246339279,0.57133172,2006.1,2005.0,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246339581,0.57133172,2006.1,2004.6,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246339782,0.57133172,2005.9,2004.6,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246339983,0.57710407,2005.9,2004.6,0.57308578]
["bitfinex-derivatives","ETHF0:USTF0",1771246340376,0.57710407,2005.9,2004.8,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246340582,0.57133172,2005.7,2004.9,0.22178226]
["bitfinex-derivatives","ETHF0:USTF0",1771246340784,0.57133172,2005.7,2005.0,0.22178226]
["bitfinex-derivatives","ETHF0:USTF0",1771246340984,0.57133172,2005.7,2004.6,0.57308578]
["bitfinex-derivatives","ETHF0:USTF0",1771246341885,0.57133172,2005.5,2004.6,0.57308578]
["bitfinex-derivatives","ETHF0:USTF0",1771246344186,41.37133172,2005.6,2004.6,0.57308578]
["bitfinex-derivatives","ETHF0:USTF0",1771246344386,0.57133172,2005.5,2004.6,0.57308578]
["bitfinex-derivatives","ETHF0:USTF0",1771246344586,0.57133172,2005.5,2004.6,0.00559417]
["bitfinex-derivatives","ETHF0:USTF0",1771246344786,40.8,2005.6,2004.6,0.00559417]
["bitfinex-derivatives","ETHF0:USTF0",1771246344787,0.57133172,2005.3,2004.6,0.00559417]
["bitfinex-derivatives","ETHF0:USTF0",1771246347085,0.57133172,2005.3,2004.4,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246347086,0.57133172,2005.3,2004.2,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246348186,0.57133172,2005.3,2004.2,0.57114511]
["bitfinex-derivatives","ETHF0:USTF0",1771246349186,6.13742,2005.2,2004.2,0.0036535]
["bitfinex-derivatives","ETHF0:USTF0",1771246349387,0.57133172,2005.1,2004.2,0.57114511]
["bitfinex-derivatives","ETHF0:USTF0",1771246349588,0.57133172,2005.4,2004.2,0.57114511]
["bitfinex-derivatives","ETHF0:USTF0",1771246349792,0.57133172,2005.7,2004.6,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246350191,0.00577235,2005.9,2004.8,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246350388,0.00577235,2005.9,2004.4,6.13976]
["bitfinex-derivatives","ETHF0:USTF0",1771246350389,0.00577235,2005.9,2005.0,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246350997,0.00577235,2005.9,2005.2,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246351691,0.57710407,2005.9,2005.2,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246351897,0.57710407,2005.9,2005.0,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246353191,0.57710407,2005.9,2004.7,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246354396,0.57710407,2005.9,2004.9,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246355492,0.57133172,2006.6,2005.5,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246355697,0.57133172,2006.6,2005.7,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246355899,0.57133172,2006.8,2005.9,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246356099,1.0,2007.0,2005.9,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246356397,1.57133172,2007.0,2005.9,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246356587,0.57133172,2006.9,2005.9,0.57332982]
["bitfinex-derivatives","ETHF0:USTF0",1771246357187,0.57133172,2006.9,2005.5,2.38540172]
["bitfinex-derivatives","ETHF0:USTF0",1771246357188,0.57133172,2006.6,2005.5,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246357693,0.57133172,2006.4,2005.1,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246357900,0.57133172,2006.0,2004.7,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246358196,0.57133172,2005.8,2004.7,0.57121533]
["bitfinex-derivatives","ETHF0:USTF0",1771246358690,0.57133172,2006.4,2004.7,0.57121533]
["bitfinex-derivatives","ETHF0:USTF0",1771246358897,0.57133172,2006.8,2005.4,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246361497,0.57133172,2006.6,2005.4,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246361886,0.57133172,2006.4,2004.8,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246362095,40.8,2006.5,2004.8,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246362096,0.57133172,2006.2,2004.8,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246362498,0.57133172,2006.2,2005.0,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246362996,1.00565288,2007.0,2006.0,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246363201,7.76954281,2008.0,2006.0,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246363202,0.57133172,2008.0,2006.0,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246363398,0.57133172,2007.6,2006.0,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246363789,1.00565288,2007.4,2006.0,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246363997,0.55180399,2007.3,2006.0,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246364192,0.55613846,2007.3,2006.0,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246364403,0.55180399,2007.1,2006.0,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246365492,0.00433447,2007.3,2006.0,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246365493,0.55180399,2007.0,2006.0,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246365901,1.55745687,2007.0,2006.0,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246366105,0.55180399,2006.9,2006.0,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246366505,0.55180399,2007.2,2006.0,0.56749161]
["bitfinex-derivatives","ETHF0:USTF0",1771246367205,0.00433447,2007.3,2006.0,6.57740282]
["bitfinex-derivatives","ETHF0:USTF0",1771246367396,0.00433447,2007.3,2006.3,0.55966443]
["bitfinex-derivatives","ETHF0:USTF0",1771246367600,0.55180399,2007.8,2006.4,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246367801,0.55180399,2007.8,2006.6,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246368306,0.60035087,2008.5,2006.6,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246368507,0.60035087,2008.4,2006.6,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246368803,41.40035087,2008.3,2006.8,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246369008,0.60035087,2008.2,2006.8,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246369599,0.60035087,2008.1,2006.8,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246370302,0.60035087,2007.8,2006.8,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246370503,0.60035087,2007.8,2006.5,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246371508,0.60035087,2007.8,2006.6,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246371704,0.60035087,2008.1,2006.6,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246372105,0.60035087,2008.0,2006.8,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246372604,0.60035087,2007.7,2006.4,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246373001,0.60035087,2007.6,2006.3,0.00478477]
["bitfinex-derivatives","ETHF0:USTF0",1771246373202,0.60035087,2007.2,2006.3,0.00478477]
["bitfinex-derivatives","ETHF0:USTF0",1771246373613,0.60035087,2006.5,2005.3,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246374113,0.60035087,2006.2,2005.0,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246374308,0.60035087,2006.2,2004.7,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246374504,0.60035087,2006.0,2004.7,0.56033836]
["bitfinex-derivatives","ETHF0:USTF0",1771246374709,0.60035087,2005.9,2004.7,0.00366179]
["bitfinex-derivatives","ETHF0:USTF0",1771246375104,0.60035087,2005.3,2004.7,0.00366179]
["bitfinex-derivatives","ETHF0:USTF0",1771246375303,0.60035087,2005.3,2004.1,0.81614466]
["bitfinex-derivatives","ETHF0:USTF0",1771246375507,1.00565288,2005.2,2004.1,0.81614466]
["bitfinex-derivatives","ETHF0:USTF0",1771246375712,0.60035087,2005.1,2004.1,0.25946809]
["bitfinex-derivatives","ETHF0:USTF0",1771246376211,0.60035087,2005.1,2004.1,0.26543985]
["bitfinex-derivatives","ETHF0:USTF0",1771246376609,0.60035087,2004.7,2004.1,0.26543985]
["bitfinex-derivatives","ETHF0:USTF0",1771246376808,0.60524762,2004.7,2004.1,0.26543985]
["bitfinex-derivatives","ETHF0:USTF0",1771246377008,1.00565288,2004.5,2004.1,0.26543985]
["bitfinex-derivatives","ETHF0:USTF0",1771246377213,0.60524762,2004.7,2004.1,0.26543985]
["bitfinex-derivatives","ETHF0:USTF0",1771246377509,1.60600375,2004.6,2004.1,0.26543985]
["bitfinex-derivatives","ETHF0:USTF0",1771246377908,40.80489675,2004.7,2004.1,0.26543985]
["bitfinex-derivatives","ETHF0:USTF0",1771246377909,0.60524762,2004.7,2004.1,0.26543985]
["bitfinex-derivatives","ETHF0:USTF0",1771246378506,40.8,2005.2,2004.1,0.26543985]
["bitfinex-derivatives","ETHF0:USTF0",1771246378816,0.60035087,2005.2,2004.2,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246379210,1.60600375,2005.2,2004.2,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246379411,0.60035087,2005.1,2004.2,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246379613,41.40492881,2005.1,2004.2,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246379816,0.60035087,2005.0,2004.2,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246380009,40.80457794,2005.1,2004.2,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246380310,0.60035087,2006.5,2004.6,6.13926]
["bitfinex-derivatives","ETHF0:USTF0",1771246380511,0.60035087,2006.4,2004.7,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246380709,22.40886858,2007.0,2004.9,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246380710,0.60035087,2006.5,2004.9,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246380906,0.60035087,2006.5,2004.7,6.13893]
["bitfinex-derivatives","ETHF0:USTF0",1771246380907,0.60035087,2006.4,2005.1,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246381107,0.60035087,2006.3,2004.6,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1771246381316,0.60035087,2005.7,2004.2,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246382111,0.60035087,2005.6,2004.2,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246383116,0.60035087,2005.5,2004.2,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246383519,0.60035087,2005.3,2004.2,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246384120,0.60035087,2005.1,2004.2,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246384322,0.60035087,2005.1,2004.1,0.26543985]
["bitfinex-derivatives","ETHF0:USTF0",1771246384512,0.60035087,2005.0,2004.1,0.26543985]
["bitfinex-derivatives","ETHF0:USTF0",1771246385015,1.00565288,2004.7,2004.1,0.26543985]
["bitfinex-derivatives","ETHF0:USTF0",1771246385214,0.00386434,2004.7,2004.1,0.26543985]
["bitfinex-derivatives","ETHF0:USTF0",1771246385616,0.60035087,2004.5,2004.1,0.26543985]
["bitfinex-derivatives","ETHF0:USTF0",1771246385819,0.60035087,2004.5,2003.6,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246386619,1.00565288,2004.3,2003.6,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246386917,1.00565288,2004.3,2003.6,0.56177184]
["bitfinex-derivatives","ETHF0:USTF0",1771246387118,1.00565288,2004.2,2003.6,0.56177184]
["bitfinex-derivatives","ETHF0:USTF0",1771246387320,0.60035087,2004.5,2003.6,0.56177184]
["bitfinex-derivatives","ETHF0:USTF0",1771246387519,0.60035087,2004.5,2003.6,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1771246387720,1.00565288,2004.1,2003.3,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246388025,0.60421521,2004.7,2003.5,0.54504115]
["bitfinex-derivatives","ETHF0:USTF0",1771246388724,0.60421521,2004.7,2003.7,0.54504115]
["bitfinex-derivatives","ETHF0:USTF0",1771246389321,0.00386434,2004.7,2003.7,0.54504115]
["bitfinex-derivatives","ETHF0:USTF0",1771246389727,0.60421521,2004.7,2003.7,0.54504115]
["bitfinex-derivatives","ETHF0:USTF0",1771246391220,0.60035087,2006.0,2004.4,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1771246391425,0.60035087,2006.0,2004.7,0.54291564]
["bitfinex-derivatives","ETHF0:USTF0",1771246391625,0.60035087,2006.0,2005.1,0.54291564]
["bitfinex-derivatives","ETHF0:USTF0",1771246391827,0.60035087,2006.0,2004.8,6.13862]
["bitfinex-derivatives","ETHF0:USTF0",1771246391828,0.60035087,2006.0,2005.2,0.79239564]
["bitfinex-derivatives","ETHF0:USTF0",1771246392029,0.60035087,2006.0,2005.2,0.54291564]
["bitfinex-derivatives","ETHF0:USTF0",1771246392329,0.60035087,2007.1,2005.5,0.53684286]
["bitfinex-derivatives","ETHF0:USTF0",1771246392726,0.60035087,2006.9,2005.5,0.53684286]
["bitfinex-derivatives","ETHF0:USTF0",1771246392925,0.60035087,2006.9,2005.7,0.28684286]
["bitfinex-derivatives","ETHF0:USTF0",1771246393133,3.18488858,2007.9,2005.6,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1771246393134,0.60035087,2007.7,2006.4,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246393531,0.60035087,2007.5,2005.8,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246394222,0.55928669,2007.3,2005.8,0.55667657]
["bitfinex-derivatives","ETHF0:USTF0",1771246394536,0.55928669,2007.1,2005.3,0.56988724]
["bitfinex-derivatives","ETHF0:USTF0",1771246394834,0.55928669,2006.7,2005.3,0.56988724]
["bitfinex-derivatives","ETHF0:USTF0",1771246395427,0.55928669,2006.5,2005.3,0.56988724]
["bitfinex-derivatives","ETHF0:USTF0",1771246395829,0.55928669,2006.5,2005.2,0.57481833]
["bitfinex-derivatives","ETHF0:USTF0",1771246397032,0.55928669,2006.5,2005.2,0.00493109]
["bitfinex-derivatives","ETHF0:USTF0",1771246397237,0.55928669,2006.5,2005.2,0.57481833]
["bitfinex-derivatives","ETHF0:USTF0",1771246397535,0.55928669,2006.5,2005.4,0.56988724]
["bitfinex-derivatives","ETHF0:USTF0",1771246397934,0.55928669,2006.5,2005.2,0.00493109]
["bitfinex-derivatives","ETHF0:USTF0",1771246398338,0.55928669,2006.3,2005.2,0.57481833]
["bitfinex-derivatives","ETHF0:USTF0",1771246398928,0.55928669,2006.3,2005.2,0.00493109]
["bitfinex-derivatives","ETHF0:USTF0",1771246399438,40.8,2006.4,2005.2,0.00493109]
["bitfinex-derivatives","ETHF0:USTF0",1771246399439,0.55928669,2006.1,2005.2,0.00493109]
["bitfinex-derivatives","ETHF0:USTF0",1771246400633,0.55928669,2006.1,2005.2,0.57481833]
["bitfinex-derivatives","ETHF0:USTF0",1771246401340,0.55928669,2006.1,2005.2,0.00493109]
["bitfinex-derivatives","ETHF0:USTF0",1771246402539,0.55928669,2006.1,2005.2,0.57481833]
["bitfinex-derivatives","ETHF0:USTF0",1771246402735,0.55928669,2006.7,2005.6,0.56988724]
["bitfinex-derivatives","ETHF0:USTF0",1771246402937,0.55928669,2007.0,2005.8,0.56988724]
["bitfinex-derivatives","ETHF0:USTF0",1771246403433,0.55928669,2007.3,2006.0,0.56988724]
["bitfinex-derivatives","ETHF0:USTF0",1771246404730,0.55928669,2007.1,2005.4,4.43146]
["bitfinex-derivatives","ETHF0:USTF0",1771246404932,0.55928669,2007.1,2005.5,0.56988724]
["bitfinex-derivatives","ETHF0:USTF0",1771246405640,0.55928669,2006.9,2005.5,0.56988724]
["bitfinex-derivatives","ETHF0:USTF0",1771246405841,0.55928669,2006.7,2005.4,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1771246406038,0.55928669,2006.7,2005.2,0.57481833]
["bitfinex-derivatives","ETHF0:USTF0",1771246406540,0.55928669,2006.5,2005.2,0.57481833]
["bitfinex-derivatives","ETHF0:USTF0",1771246407043,0.55928669,2006.5,2005.4,0.56988724]
["bitfinex-derivatives","ETHF0:USTF0",1771246407744,0.55928669,2006.5,2005.6,0.56988724]
["bitfinex-derivatives","ETHF0:USTF0",1771246408238,0.55928669,2006.5,2005.5,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1771246408644,0.55928669,2006.5,2005.5,0.81933724]
["bitfinex-derivatives","ETHF0:USTF0",1771246409141,0.55928669,2006.5,2005.3,0.56988724]
["bitfinex-derivatives","ETHF0:USTF0",1771246409336,0.55928669,2006.5,2005.2,0.00493109]
["bitfinex-derivatives","ETHF0:USTF0",1771246409337,0.55928669,2006.5,2005.5,0.56988724]
["bitfinex-derivatives","ETHF0:USTF0",1771246409539,0.55928669,2006.8,2005.7,0.56988724]
["bitfinex-derivatives","ETHF0:USTF0",1771246410038,0.55928669,2006.6,2005.4,0.56988724]
["bitfinex-derivatives","ETHF0:USTF0",1771246411744,0.55928669,2006.6,2005.2,0.00493109]
["bitfinex-derivatives","ETHF0:USTF0",1771246412037,0.55928669,2006.6,2005.2,0.57481833]
["bitfinex-derivatives","ETHF0:USTF0",1771246412244,0.55928669,2006.4,2005.2,0.57481833]
["bitfinex-derivatives","ETHF0:USTF0",1771246413839,0.55928669,2006.4,2005.2,0.00493109]
["bitfinex-derivatives","ETHF0:USTF0",1771246414144,0.55928669,2006.4,2005.2,0.57481833]
["bitfinex-derivatives","ETHF0:USTF0",1771246417148,0.55928669,2006.2,2005.2,0.57481833]
["bitfinex-derivatives","ETHF0:USTF0",1771246417945,0.80864669,2006.2,2005.2,0.00493109]
["bitfinex-derivatives","ETHF0:USTF0",1771246418144,0.55928669,2006.1,2005.2,0.00493109]
["bitfinex-derivatives","ETHF0:USTF0",1771246419545,0.55928669,2005.9,2005.2,0.00493109]
["bitfinex-derivatives","ETHF0:USTF0",1771246419745,0.56474173,2005.9,2005.2,0.00493109]
["bitfinex-derivatives","ETHF0:USTF0",1771246419942,0.56474173,2005.9,2004.6,0.56988724]
["bitfinex-derivatives","ETHF0:USTF0",1771246420442,0.24943,2005.6,2004.3,0.56988724]
["bitfinex-derivatives","ETHF0:USTF0",1771246420648,0.55928669,2005.5,2004.3,0.56988724]
["bitfinex-derivatives","ETHF0:USTF0",1771246420950,0.55928669,2005.3,2004.3,0.00555351]
["bitfinex-derivatives","ETHF0:USTF0",1771246421640,0.55928669,2005.3,2004.3,0.57544075]
["bitfinex-derivatives","ETHF0:USTF0",1771246421841,0.55928669,2005.3,2004.3,0.00555351]
["bitfinex-derivatives","ETHF0:USTF0",1771246422657,0.55928669,2005.1,2004.3,0.00555351]
["bitfinex-derivatives","ETHF0:USTF0",1771246424554,0.55147871,2004.9,2004.2,1.29903083]
["bitfinex-derivatives","ETHF0:USTF0",1771246425454,0.55147871,2004.9,2004.2,1.30477345]
["bitfinex-derivatives","ETHF0:USTF0",1771246426051,0.55147871,2004.9,2004.2,1.87187857]
["bitfinex-derivatives","ETHF0:USTF0",1771246427758,0.59751938,2005.4,2004.3,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246428154,0.59751938,2005.2,2004.3,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246429857,0.59751938,2005.5,2004.5,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246430658,0.59751938,2005.8,2004.7,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246430861,0.59751938,2005.8,2004.4,6.02349856]
["bitfinex-derivatives","ETHF0:USTF0",1771246430862,0.59751938,2005.8,2004.9,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246431665,0.00545504,2005.9,2005.1,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246431863,0.60297442,2005.9,2005.1,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246432063,0.60297442,2005.9,2004.8,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246433372,0.60297442,2005.9,2005.0,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246433666,0.60297442,2005.9,2005.2,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246433667,0.00545504,2005.9,2005.2,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246436167,0.00545504,2005.9,2004.9,6.57558125]
["bitfinex-derivatives","ETHF0:USTF0",1771246436168,0.60297442,2005.9,2004.9,6.57558125]
["bitfinex-derivatives","ETHF0:USTF0",1771246436364,0.59751938,2005.7,2004.5,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246436762,0.59751938,2005.5,2004.5,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246437969,0.59751938,2005.5,2004.3,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246438461,0.59751938,2005.5,2004.2,1.30477345]
["bitfinex-derivatives","ETHF0:USTF0",1771246438772,0.59751938,2005.3,2004.2,1.85685614]
["bitfinex-derivatives","ETHF0:USTF0",1771246438973,0.59751938,2005.3,2004.3,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246439175,0.59751938,2005.1,2004.3,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246439974,0.59751938,2005.1,2004.2,1.30477345]
["bitfinex-derivatives","ETHF0:USTF0",1771246440874,0.59751938,2005.1,2004.2,1.85685614]
["bitfinex-derivatives","ETHF0:USTF0",1771246442272,0.59751938,2005.0,2004.2,1.30477345]
["bitfinex-derivatives","ETHF0:USTF0",1771246443373,0.59751938,2005.1,2004.3,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246444467,0.59751938,2005.4,2004.3,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246446372,0.59751938,2005.4,2004.4,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246446570,0.59751938,2005.4,2004.6,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246446773,0.00545504,2005.9,2004.6,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246446774,0.59751938,2005.6,2004.6,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246447076,0.59751938,2005.6,2004.7,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246447973,0.59751938,2005.4,2004.3,6.57558125]
["bitfinex-derivatives","ETHF0:USTF0",1771246448176,0.59751938,2005.4,2004.4,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246448680,0.59751938,2005.4,2004.5,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246450481,0.59751938,2005.8,2004.5,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246451878,0.59751938,2005.8,2004.6,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246452277,0.59751938,2005.6,2004.4,0.80166269]
["bitfinex-derivatives","ETHF0:USTF0",1771246452476,0.59751938,2005.6,2004.5,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246453685,0.5950416,2005.4,2004.3,0.55208269]
["bitfinex-derivatives","ETHF0:USTF0",1771246456187,0.5950416,2005.8,2004.4,0.57844619]
["bitfinex-derivatives","ETHF0:USTF0",1771246456394,0.5950416,2005.8,2004.8,0.57844619]
["bitfinex-derivatives","ETHF0:USTF0",1771246456693,0.5950416,2005.8,2005.0,0.57844619]
["bitfinex-derivatives","ETHF0:USTF0",1771246457083,0.5950416,2005.8,2004.7,0.57844619]
["bitfinex-derivatives","ETHF0:USTF0",1771246457494,0.00545504,2005.9,2004.9,0.57844619]
["bitfinex-derivatives","ETHF0:USTF0",1771246457787,0.60049664,2005.9,2004.9,0.57844619]
["bitfinex-derivatives","ETHF0:USTF0",1771246458290,0.00545504,2005.9,2005.1,0.57844619]
["bitfinex-derivatives","ETHF0:USTF0",1771246458692,0.60049664,2005.9,2004.9,0.57844619]
["bitfinex-derivatives","ETHF0:USTF0",1771246460895,0.00545504,2005.9,2004.9,0.82795619]
["bitfinex-derivatives","ETHF0:USTF0",1771246461195,0.00545504,2005.9,2005.1,0.57844619]
["bitfinex-derivatives","ETHF0:USTF0",1771246462399,0.5950416,2006.3,2005.3,0.57844619]
["bitfinex-derivatives","ETHF0:USTF0",1771246463298,0.60017309,2006.3,2005.3,0.57844619]
["bitfinex-derivatives","ETHF0:USTF0",1771246463700,0.5950416,2007.1,2005.7,0.57844619]
["bitfinex-derivatives","ETHF0:USTF0",1771246464098,0.5950416,2006.9,2005.7,0.57844619]
["bitfinex-derivatives","ETHF0:USTF0",1771246464695,0.6003215,2006.9,2005.7,0.58309776]
["bitfinex-derivatives","ETHF0:USTF0",1771246465500,0.5950416,2006.7,2005.7,0.00465157]
["bitfinex-derivatives","ETHF0:USTF0",1771246465902,0.5950416,2006.7,2005.7,0.58309776]
["bitfinex-derivatives","ETHF0:USTF0",1771246466498,0.5950416,2006.7,2005.7,0.00465157]
["bitfinex-derivatives","ETHF0:USTF0",1771246468494,0.5950416,2006.7,2005.8,0.57844619]
["bitfinex-derivatives","ETHF0:USTF0",1771246468703,0.6003215,2006.9,2005.8,0.57844619]
["bitfinex-derivatives","ETHF0:USTF0",1771246469202,0.6003215,2006.9,2005.7,6.27757013]
["bitfinex-derivatives","ETHF0:USTF0",1771246469203,0.6003215,2006.9,2005.7,0.00465157]
["bitfinex-derivatives","ETHF0:USTF0",1771246469393,0.5950416,2006.8,2005.7,0.00465157]
["bitfinex-derivatives","ETHF0:USTF0",1771246470698,0.5950416,2006.6,2005.7,0.00465157]
["bitfinex-derivatives","ETHF0:USTF0",1771246470904,0.5950416,2006.6,2005.7,0.58309776]
["bitfinex-derivatives","ETHF0:USTF0",1771246471504,0.5950416,2006.6,2005.7,0.00465157]
["bitfinex-derivatives","ETHF0:USTF0",1771246472698,0.5950416,2006.4,2005.3,0.57844619]
["bitfinex-derivatives","ETHF0:USTF0",1771246473698,0.5950416,2006.4,2005.3,0.58410827]
["bitfinex-derivatives","ETHF0:USTF0",1771246474301,0.5950416,2006.4,2005.3,0.00566208]
["bitfinex-derivatives","ETHF0:USTF0",1771246475397,0.5950416,2006.4,2005.3,0.58410827]
["bitfinex-derivatives","ETHF0:USTF0",1771246477798,0.5950416,2006.4,2005.3,0.00566208]
["bitfinex-derivatives","ETHF0:USTF0",1771246478905,0.5950416,2006.2,2005.3,0.00566208]
["bitfinex-derivatives","ETHF0:USTF0",1771246480200,0.5950416,2006.2,2005.3,0.58410827]
["bitfinex-derivatives","ETHF0:USTF0",1771246480405,0.5950416,2006.2,2005.3,0.00566208]
["bitfinex-derivatives","ETHF0:USTF0",1771246481307,0.5950416,2006.0,2005.3,0.00566208]
["bitfinex-derivatives","ETHF0:USTF0",1771246481600,12.5,2006.4,2004.7,6.02349856]
["bitfinex-derivatives","ETHF0:USTF0",1771246481601,0.5950416,2005.8,2004.7,6.02349856]
["bitfinex-derivatives","ETHF0:USTF0",1771246481903,0.5950416,2005.8,2004.7,0.57844619]
["bitfinex-derivatives","ETHF0:USTF0",1771246482607,0.5950416,2005.8,2004.7,0.58445075]
["bitfinex-derivatives","ETHF0:USTF0",1771246483206,0.5950416,2005.8,2004.8,0.57844619]
["bitfinex-derivatives","ETHF0:USTF0",1771246484195,43.18971239,2006.5,2004.8,0.57844619]
["bitfinex-derivatives","ETHF0:USTF0",1771246484196,0.55376586,2006.2,2004.8,0.57844619]
["bitfinex-derivatives","ETHF0:USTF0",1771246484398,0.55376586,2006.2,2005.0,0.60281216]
["bitfinex-derivatives","ETHF0:USTF0",1771246484399,0.55376586,2006.1,2005.0,0.60281216]
["bitfinex-derivatives","ETHF0:USTF0",1771246484800,0.55376586,2005.9,2004.8,0.60281216]
["bitfinex-derivatives","ETHF0:USTF0",1771246486097,0.55376586,2005.9,2004.7,6.02950312]
["bitfinex-derivatives","ETHF0:USTF0",1771246486304,0.55376586,2005.9,2004.7,0.60881672]
["bitfinex-derivatives","ETHF0:USTF0",1771246486704,13.122,2005.8,2004.2,0.60841267]
["bitfinex-derivatives","ETHF0:USTF0",1771246487000,0.00437704,2005.5,2004.2,0.60841267]
["bitfinex-derivatives","ETHF0:USTF0",1771246487205,0.00437704,2005.3,2004.2,0.60841267]
["bitfinex-derivatives","ETHF0:USTF0",1771246487811,0.00485575,2005.2,2004.2,0.61330008]
["bitfinex-derivatives","ETHF0:USTF0",1771246488107,0.24952,2004.9,2003.9,0.60622415]
["bitfinex-derivatives","ETHF0:USTF0",1771246488314,0.00484189,2005.0,2003.9,0.60622415]
["bitfinex-derivatives","ETHF0:USTF0",1771246489110,0.00484189,2005.0,2003.9,0.61174004]
["bitfinex-derivatives","ETHF0:USTF0",1771246489312,0.00247412,2004.9,2003.9,0.61174004]
["bitfinex-derivatives","ETHF0:USTF0",1771246489907,0.00247412,2004.7,2003.9,0.00551589]
["bitfinex-derivatives","ETHF0:USTF0",1771246490314,0.00247412,2004.7,2003.7,0.11293085]
["bitfinex-derivatives","ETHF0:USTF0",1771246490508,0.00247412,2004.7,2002.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1771246490509,0.00247412,2004.7,2003.5,0.56758981]
["bitfinex-derivatives","ETHF0:USTF0",1771246491512,0.00247412,2004.7,2003.5,0.57310352]
["bitfinex-derivatives","ETHF0:USTF0",1771246491914,0.48462811,2004.5,2003.5,0.57310352]
["bitfinex-derivatives","ETHF0:USTF0",1771246492820,0.48462811,2004.3,2003.5,0.57310352]
["bitfinex-derivatives","ETHF0:USTF0",1771246495614,0.45000796,2004.7,2003.5,0.57310352]
["bitfinex-derivatives","ETHF0:USTF0",1771246499116,12.5,2005.0,2003.5,0.57310352]
["bitfinex-derivatives","ETHF0:USTF0",1771246499117,0.44811823,2004.5,2003.5,0.57310352]
["bitfinex-derivatives","ETHF0:USTF0",1771246499516,2.38971239,2005.1,2003.5,0.82280352]
["bitfinex-derivatives","ETHF0:USTF0",1771246499517,0.44811823,2004.7,2003.5,0.82280352]
["bitfinex-derivatives","ETHF0:USTF0",1771246499712,0.44811823,2004.9,2003.6,0.56758981]
["bitfinex-derivatives","ETHF0:USTF0",1771246500323,0.44811823,2004.7,2003.8,0.56758981]
["bitfinex-derivatives","ETHF0:USTF0",1771246500821,0.44811823,2004.7,2003.8,0.07698981]
["bitfinex-derivatives","ETHF0:USTF0",1771246501013,0.57487467,2004.6,2003.6,0.56758981]
["bitfinex-derivatives","ETHF0:USTF0",1771246501916,0.57487467,2004.6,2003.7,0.56758981]
["bitfinex-derivatives","ETHF0:USTF0",1771246506617,0.57487467,2004.8,2004.3,0.56758981]
["bitfinex-derivatives","ETHF0:USTF0",1771246507023,0.57487467,2005.0,2004.3,0.56758981]
["bitfinex-derivatives","ETHF0:USTF0",1771246507224,41.37487467,2005.1,2004.3,0.56758981]
["bitfinex-derivatives","ETHF0:USTF0",1771246507421,0.57487467,2005.0,2004.0,0.56758981]
["bitfinex-derivatives","ETHF0:USTF0",1771246507818,0.57487467,2004.8,2003.8,0.56758981]
["bitfinex-derivatives","ETHF0:USTF0",1771246508521,0.57487467,2004.6,2003.5,0.57310352]
["bitfinex-derivatives","ETHF0:USTF0",1771246512819,0.57487467,2004.4,2003.5,0.00551371]
["bitfinex-derivatives","ETHF0:USTF0",1771246513527,0.57487467,2004.4,2003.5,0.57310352]
["bitfinex-derivatives","ETHF0:USTF0",1771246516628,0.58866576,2004.2,2003.5,0.00551371]
["bitfinex-derivatives","ETHF0:USTF0",1771246517225,0.58866576,2004.2,2003.5,0.58736779]
["bitfinex-derivatives","ETHF0:USTF0",1771246518234,0.58866576,2004.6,2003.5,0.58736779]
["bitfinex-derivatives","ETHF0:USTF0",1771246518630,0.58866576,2004.7,2003.5,0.58736779]
["bitfinex-derivatives","ETHF0:USTF0",1771246519031,0.58866576,2004.7,2003.7,0.58185408]
["bitfinex-derivatives","ETHF0:USTF0",1771246520834,0.58866576,2004.7,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1771246520835,0.58866576,2004.7,2004.2,3.99837192]
["bitfinex-derivatives","ETHF0:USTF0",1771246521235,0.58866576,2004.7,2003.9,0.58185408]
["bitfinex-derivatives","ETHF0:USTF0",1771246521439,0.58866576,2004.3,2003.5,0.00551371]
["bitfinex-derivatives","ETHF0:USTF0",1771246521635,0.58866576,2004.3,2003.5,0.58736779]
["bitfinex-derivatives","ETHF0:USTF0",1771246521940,0.58866576,2004.3,2003.5,0.00551371]
["bitfinex-derivatives","ETHF0:USTF0",1771246522132,0.58866576,2004.3,2003.5,0.58736779]
["bitfinex-derivatives","ETHF0:USTF0",1771246524037,0.58866576,2004.5,2003.5,0.58736779]
["bitfinex-derivatives","ETHF0:USTF0",1771246528039,0.58866576,2004.3,2003.5,0.58736779]
["bitfinex-derivatives","ETHF0:USTF0",1771246532144,0.58866576,2004.3,2003.5,0.00551371]
["bitfinex-derivatives","ETHF0:USTF0",1771246532544,0.58866576,2004.3,2003.5,0.58736779]
["bitfinex-derivatives","ETHF0:USTF0",1771246533843,0.58866576,2004.4,2003.5,0.58736779]
["bitfinex-derivatives","ETHF0:USTF0",1771246535543,0.58866576,2004.4,2004.0,3.99837192]
["bitfinex-derivatives","ETHF0:USTF0",1771246535938,0.58866576,2004.4,2003.8,0.58185408]
["bitfinex-derivatives","ETHF0:USTF0",1771246536146,0.58866576,2004.4,2003.5,0.00551371]
["bitfinex-derivatives","ETHF0:USTF0",1771246536346,0.58866576,2004.4,2003.5,0.58736779]
["bitfinex-derivatives","ETHF0:USTF0",1771246536554,0.58866576,2004.2,2003.5,0.00551371]
["bitfinex-derivatives","ETHF0:USTF0",1771246536853,0.58866576,2004.2,2003.5,0.58736779]
["bitfinex-derivatives","ETHF0:USTF0",1771246537448,0.58866576,2004.2,2003.5,0.00551371]
["bitfinex-derivatives","ETHF0:USTF0",1771246537647,0.58866576,2004.2,2003.5,0.58736779]
["bitfinex-derivatives","ETHF0:USTF0",1771246538849,0.58866576,2004.2,2003.3,0.58185408]
["bitfinex-derivatives","ETHF0:USTF0",1771246539556,0.58866576,2003.8,2002.9,0.58185408]
["bitfinex-derivatives","ETHF0:USTF0",1771246539942,0.59487644,2003.8,2002.9,0.58576783]
["bitfinex-derivatives","ETHF0:USTF0",1771246542449,0.59487644,2003.8,2002.9,0.00391375]
["bitfinex-derivatives","ETHF0:USTF0",1771246543450,0.58866576,2003.6,2002.9,0.58576783]
["bitfinex-derivatives","ETHF0:USTF0",1771246543956,0.55836689,2003.8,2002.9,0.58576783]
["bitfinex-derivatives","ETHF0:USTF0",1771246544453,0.00621068,2003.8,2002.9,0.58576783]
["bitfinex-derivatives","ETHF0:USTF0",1771246546259,0.00621068,2003.8,2002.9,8.10340847]
["bitfinex-derivatives","ETHF0:USTF0",1771246546552,0.00621068,2003.8,2003.0,0.56651668]
["bitfinex-derivatives","ETHF0:USTF0",1771246548949,0.56538088,2003.8,2003.0,0.56651668]
["bitfinex-derivatives","ETHF0:USTF0",1771246549758,0.56538088,2003.8,2002.9,0.57604299]
["bitfinex-derivatives","ETHF0:USTF0",1771246550359,0.00621068,2003.8,2003.5,0.57212924]
["bitfinex-derivatives","ETHF0:USTF0",1771246551063,0.56538088,2003.8,2003.2,0.57212924]
["bitfinex-derivatives","ETHF0:USTF0",1771246551565,0.00621068,2003.8,2003.2,0.57212924]
["bitfinex-derivatives","ETHF0:USTF0",1771246552860,0.5591702,2004.2,2003.1,6.10888648]
["bitfinex-derivatives","ETHF0:USTF0",1771246552861,40.8,2004.5,2003.6,0.57212924]
["bitfinex-derivatives","ETHF0:USTF0",1771246553157,0.5591702,2004.5,2003.6,0.57212924]
["bitfinex-derivatives","ETHF0:USTF0",1771246553360,0.5591702,2005.1,2003.9,0.57212924]
["bitfinex-derivatives","ETHF0:USTF0",1771246553559,40.8,2005.0,2004.1,0.57212924]
["bitfinex-derivatives","ETHF0:USTF0",1771246553861,0.00480218,2005.0,2004.1,0.57212924]
["bitfinex-derivatives","ETHF0:USTF0",1771246554265,0.56397238,2005.0,2004.1,0.57212924]
["bitfinex-derivatives","ETHF0:USTF0",1771246556671,0.56397238,2005.0,2003.9,0.57212924]
["bitfinex-derivatives","ETHF0:USTF0",1771246557968,0.56397238,2005.0,2004.0,0.57212924]
["bitfinex-derivatives","ETHF0:USTF0",1771246558169,0.00480218,2005.0,2004.0,0.57212924]
["bitfinex-derivatives","ETHF0:USTF0",1771246559565,0.00480218,2005.0,2004.2,0.57212924]
["bitfinex-derivatives","ETHF0:USTF0",1771246560566,0.00480218,2005.0,2004.1,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771246560567,0.00480218,2005.0,2004.4,0.57212924]
["bitfinex-derivatives","ETHF0:USTF0",1771246560768,0.5591702,2005.3,2004.4,0.57670491]
["bitfinex-derivatives","ETHF0:USTF0",1771246561964,0.5591702,2005.0,2004.4,0.00457567]
["bitfinex-derivatives","ETHF0:USTF0",1771246562762,0.5591702,2005.0,2004.4,0.57670491]
["bitfinex-derivatives","ETHF0:USTF0",1771246563158,0.5591702,2005.0,2004.4,0.00457567]
["bitfinex-derivatives","ETHF0:USTF0",1771246565974,0.5591702,2005.0,2004.5,3.99837192]
["bitfinex-derivatives","ETHF0:USTF0",1771246566174,0.5591702,2005.0,2004.1,0.57212924]
["bitfinex-derivatives","ETHF0:USTF0",1771246567169,0.5591702,2005.0,2004.1,0.57776313]
["bitfinex-derivatives","ETHF0:USTF0",1771246571075,0.5591702,2004.9,2004.1,0.57776313]
["bitfinex-derivatives","ETHF0:USTF0",1771246571575,0.5591702,2004.9,2003.9,0.57212924]
["bitfinex-derivatives","ETHF0:USTF0",1771246572576,0.5591702,2004.9,2003.9,0.57606868]
["bitfinex-derivatives","ETHF0:USTF0",1771246575573,0.5591702,2004.9,2004.0,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246576678,0.56299634,2005.2,2004.0,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246576875,0.00540434,2005.3,2004.4,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246577075,0.56840068,2005.3,2004.4,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246581375,0.56840068,2005.3,2004.3,6.67901625]
["bitfinex-derivatives","ETHF0:USTF0",1771246581582,0.56840068,2005.3,2004.4,0.07012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246583676,0.56840068,2005.3,2004.5,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246585986,0.56840068,2005.3,2004.6,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246589089,0.56299634,2005.7,2004.7,2.389822]
["bitfinex-derivatives","ETHF0:USTF0",1771246589283,0.56299634,2006.0,2005.0,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1771246589485,0.56299634,2006.0,2005.1,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246590386,0.56756403,2006.0,2005.1,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246591880,0.00456769,2006.0,2005.3,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246592080,0.00456769,2006.0,2005.4,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246592281,0.00456769,2006.0,2005.4,0.574382]
["bitfinex-derivatives","ETHF0:USTF0",1771246593481,0.25,2006.1,2005.4,0.574382]
["bitfinex-derivatives","ETHF0:USTF0",1771246594591,0.25550029,2006.1,2005.4,0.574382]
["bitfinex-derivatives","ETHF0:USTF0",1771246594785,0.25550029,2006.1,2005.4,4.714382]
["bitfinex-derivatives","ETHF0:USTF0",1771246594984,0.25550029,2006.1,2005.5,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246595384,0.25078699,2006.1,2006.0,3.38946825]
["bitfinex-derivatives","ETHF0:USTF0",1771246595590,0.56299634,2006.5,2006.0,3.95959802]
["bitfinex-derivatives","ETHF0:USTF0",1771246595787,0.56299634,2007.1,2006.0,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246595994,0.56299634,2007.1,2006.2,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246596291,0.56299634,2007.0,2006.2,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246596493,0.56786189,2007.0,2006.2,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246596892,0.00486555,2007.0,2006.3,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246597994,0.56299634,2007.2,2006.3,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246598194,0.56299634,2007.4,2006.3,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246598394,0.56299634,2007.4,2006.6,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246598694,0.56299634,2007.4,2006.5,2.389822]
["bitfinex-derivatives","ETHF0:USTF0",1771246598695,0.56299634,2007.8,2006.9,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246598998,0.56692361,2007.8,2007.2,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246599187,0.56692361,2007.8,2007.0,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246600594,0.56299634,2007.6,2006.3,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246600896,0.56299634,2007.2,2005.8,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246601090,0.56299634,2007.0,2005.8,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246601296,0.24925,2007.1,2005.8,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246601297,6.69529634,2006.9,2005.8,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246601596,0.56299634,2007.4,2006.0,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246601791,0.56299634,2007.4,2006.3,0.57012977]
["bitfinex-derivatives","ETHF0:USTF0",1771246604388,0.56299634,2007.4,2006.5,0.58232548]
["bitfinex-derivatives","ETHF0:USTF0",1771246604588,0.56299634,2007.4,2006.6,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246605395,0.56299634,2007.4,2006.2,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246605900,0.56299634,2007.4,2006.5,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246606694,0.00392727,2007.8,2006.5,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246607000,0.60204321,2007.6,2006.5,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246607400,0.00392727,2007.8,2007.2,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246607899,0.60597048,2007.8,2007.2,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246608202,0.60597048,2007.8,2007.0,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246608603,0.60204321,2008.6,2007.2,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246609099,0.60204321,2008.4,2007.2,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246609800,0.00474001,2008.4,2007.7,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246609998,11.932,2009.5,2007.7,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246609999,0.60204321,2010.0,2008.8,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246610201,0.60204321,2010.0,2009.3,3.38946825]
["bitfinex-derivatives","ETHF0:USTF0",1771246610497,0.60204321,2010.0,2008.7,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246610698,0.60204321,2009.6,2007.8,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246610901,0.60204321,2009.6,2007.8,0.60209577]
["bitfinex-derivatives","ETHF0:USTF0",1771246610902,0.60204321,2009.4,2007.8,0.60209577]
["bitfinex-derivatives","ETHF0:USTF0",1771246612002,0.60204321,2009.2,2007.8,0.60209577]
["bitfinex-derivatives","ETHF0:USTF0",1771246612495,0.60204321,2009.0,2007.8,0.60209577]
["bitfinex-derivatives","ETHF0:USTF0",1771246613601,0.60204321,2009.0,2007.8,0.00405754]
["bitfinex-derivatives","ETHF0:USTF0",1771246613997,0.60204321,2009.0,2007.8,0.60209577]
["bitfinex-derivatives","ETHF0:USTF0",1771246614796,0.60204321,2009.0,2007.8,0.00405754]
["bitfinex-derivatives","ETHF0:USTF0",1771246615002,0.60204321,2009.0,2007.6,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246615206,0.60204321,2008.7,2007.3,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246615497,0.60204321,2008.6,2007.3,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246615694,0.60204321,2008.6,2006.5,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1771246615695,0.60204321,2008.2,2007.0,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246615895,0.60204321,2008.2,2007.0,0.6020607]
["bitfinex-derivatives","ETHF0:USTF0",1771246616097,0.60204321,2008.2,2007.2,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246616499,0.60204321,2008.2,2007.0,0.6020607]
["bitfinex-derivatives","ETHF0:USTF0",1771246617206,0.60204321,2008.2,2007.0,0.1020607]
["bitfinex-derivatives","ETHF0:USTF0",1771246617507,0.60204321,2007.8,2006.4,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246618202,0.60832002,2007.8,2006.4,0.6031755]
["bitfinex-derivatives","ETHF0:USTF0",1771246618604,0.60204321,2007.6,2006.4,0.6031755]
["bitfinex-derivatives","ETHF0:USTF0",1771246619803,0.60204321,2007.6,2006.6,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246620909,0.60204321,2007.4,2006.4,0.6031755]
["bitfinex-derivatives","ETHF0:USTF0",1771246621807,0.60204321,2007.7,2006.4,0.6031755]
["bitfinex-derivatives","ETHF0:USTF0",1771246622010,0.60204321,2007.7,2006.6,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246622509,0.00627681,2007.8,2006.6,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246622709,0.60832002,2007.8,2006.6,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246623003,0.00627681,2007.8,2006.8,2.98786023]
["bitfinex-derivatives","ETHF0:USTF0",1771246623209,0.00627681,2007.8,2006.9,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246624005,0.60832002,2007.8,2006.9,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246624507,0.24917,2007.7,2006.7,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246624704,0.60204321,2007.6,2006.7,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246626108,0.60204321,2007.6,2006.8,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246627312,0.60204321,2007.6,2006.4,0.00513727]
["bitfinex-derivatives","ETHF0:USTF0",1771246627313,0.60204321,2007.6,2006.5,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246629516,0.60832002,2007.8,2006.7,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246632216,0.60204321,2007.6,2006.7,0.59803823]
["bitfinex-derivatives","ETHF0:USTF0",1771246637623,0.58506418,2007.8,2007.1,0.61257624]
["bitfinex-derivatives","ETHF0:USTF0",1771246640527,0.58506418,2007.8,2007.5,3.38946825]
["bitfinex-derivatives","ETHF0:USTF0",1771246640824,0.58506418,2007.8,2007.3,0.62459204]
["bitfinex-derivatives","ETHF0:USTF0",1771246641622,0.58506418,2007.8,2006.8,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1771246641830,0.58506418,2007.8,2006.9,0.62644459]
["bitfinex-derivatives","ETHF0:USTF0",1771246643819,0.00258819,2007.6,2006.7,0.62589667]
["bitfinex-derivatives","ETHF0:USTF0",1771246644224,0.00238684,2007.4,2006.5,0.62599734]
["bitfinex-derivatives","ETHF0:USTF0",1771246644624,0.00238684,2007.6,2006.5,0.62599734]
["bitfinex-derivatives","ETHF0:USTF0",1771246645427,0.00364822,2007.5,2006.5,0.62599734]
["bitfinex-derivatives","ETHF0:USTF0",1771246646228,0.00627681,2007.8,2006.5,0.62599734]
["bitfinex-derivatives","ETHF0:USTF0",1771246646229,0.0098546,2007.3,2006.5,0.62599734]
["bitfinex-derivatives","ETHF0:USTF0",1771246646926,40.8,2007.2,2006.5,0.62599734]
["bitfinex-derivatives","ETHF0:USTF0",1771246647132,0.01713683,2007.1,2006.5,0.62599734]
["bitfinex-derivatives","ETHF0:USTF0",1771246649436,0.01713683,2007.1,2006.4,0.00513727]
["bitfinex-derivatives","ETHF0:USTF0",1771246649633,0.01713683,2007.1,2006.4,0.63210285]
["bitfinex-derivatives","ETHF0:USTF0",1771246650340,40.8,2007.2,2006.4,0.63210285]
["bitfinex-derivatives","ETHF0:USTF0",1771246650540,0.03661669,2007.3,2006.4,0.63210285]
["bitfinex-derivatives","ETHF0:USTF0",1771246651039,0.04357007,2007.2,2006.4,0.63210285]
["bitfinex-derivatives","ETHF0:USTF0",1771246653346,0.06240713,2006.8,2006.2,0.62492792]
["bitfinex-derivatives","ETHF0:USTF0",1771246653844,0.06912365,2006.2,2005.6,0.62492792]
["bitfinex-derivatives","ETHF0:USTF0",1771246654046,0.06912365,2006.2,2005.4,0.62492792]
["bitfinex-derivatives","ETHF0:USTF0",1771246654347,0.07526968,2006.2,2005.4,0.62928558]
["bitfinex-derivatives","ETHF0:USTF0",1771246655344,0.07526968,2006.2,2005.9,1.71976603]
["bitfinex-derivatives","ETHF0:USTF0",1771246655747,0.07526968,2006.2,2005.6,0.61910854]
["bitfinex-derivatives","ETHF0:USTF0",1771246656346,0.07526968,2006.2,2005.4,0.62392173]
["bitfinex-derivatives","ETHF0:USTF0",1771246656548,0.09305382,2006.0,2005.4,0.62392173]
["bitfinex-derivatives","ETHF0:USTF0",1771246658446,40.8,2006.1,2005.4,0.62392173]
["bitfinex-derivatives","ETHF0:USTF0",1771246658947,40.90885075,2006.1,2005.4,0.62392173]
["bitfinex-derivatives","ETHF0:USTF0",1771246659451,0.14704478,2007.0,2005.6,0.61257624]
["bitfinex-derivatives","ETHF0:USTF0",1771246659650,0.14704478,2007.0,2005.8,0.61257624]
["bitfinex-derivatives","ETHF0:USTF0",1771246660453,40.8,2006.9,2005.8,0.61257624]
["bitfinex-derivatives","ETHF0:USTF0",1771246661148,0.15294189,2007.0,2005.8,0.61257624]
["bitfinex-derivatives","ETHF0:USTF0",1771246661344,0.00589711,2007.0,2006.1,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1771246661552,0.57878737,2007.4,2006.2,0.67644244]
["bitfinex-derivatives","ETHF0:USTF0",1771246661750,41.37878737,2007.4,2006.2,0.67644244]
["bitfinex-derivatives","ETHF0:USTF0",1771246661950,0.57878737,2007.4,2006.2,0.67644244]
["bitfinex-derivatives","ETHF0:USTF0",1771246662151,5.512,2007.6,2006.2,0.67644244]
["bitfinex-derivatives","ETHF0:USTF0",1771246662355,0.57878737,2007.5,2006.4,0.67335529]
["bitfinex-derivatives","ETHF0:USTF0",1771246662554,0.57878737,2007.4,2006.4,0.67335529]
["bitfinex-derivatives","ETHF0:USTF0",1771246662755,40.80402563,2007.5,2006.4,0.67335529]
["bitfinex-derivatives","ETHF0:USTF0",1771246663153,41.382813,2007.5,2006.4,0.67335529]
["bitfinex-derivatives","ETHF0:USTF0",1771246663455,0.57878737,2007.4,2006.4,0.67335529]
["bitfinex-derivatives","ETHF0:USTF0",1771246664046,0.57878737,2007.4,2006.3,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1771246664047,42.14445577,2007.5,2006.6,1.35897944]
["bitfinex-derivatives","ETHF0:USTF0",1771246665461,1.34445577,2007.5,2006.6,1.35897944]
["bitfinex-derivatives","ETHF0:USTF0",1771246667065,1.35397045,2007.4,2006.6,1.35897944]
["bitfinex-derivatives","ETHF0:USTF0",1771246668159,1.35397045,2007.4,2006.3,1.31624008]
["bitfinex-derivatives","ETHF0:USTF0",1771246670264,1.35397045,2007.2,2006.3,1.31624008]
["bitfinex-derivatives","ETHF0:USTF0",1771246671666,1.31343895,2007.0,2006.3,1.31624008]
["bitfinex-derivatives","ETHF0:USTF0",1771246673159,1.3089102,2007.4,2006.3,1.31624008]
["bitfinex-derivatives","ETHF0:USTF0",1771246673367,12.1429102,2007.3,2006.3,1.31624008]
["bitfinex-derivatives","ETHF0:USTF0",1771246673668,1.3089102,2007.2,2006.3,1.31624008]
["bitfinex-derivatives","ETHF0:USTF0",1771246674566,12.14029605,2007.3,2006.3,1.31624008]
["bitfinex-derivatives","ETHF0:USTF0",1771246674767,13.17229605,2007.3,2006.5,1.31624008]
["bitfinex-derivatives","ETHF0:USTF0",1771246675658,11.872,2007.3,2006.5,1.31624008]
["bitfinex-derivatives","ETHF0:USTF0",1771246676770,1.32429126,2007.5,2006.7,1.31624008]
["bitfinex-derivatives","ETHF0:USTF0",1771246676771,0.00402563,2007.5,2006.7,1.31624008]
["bitfinex-derivatives","ETHF0:USTF0",1771246677260,0.24914,2008.0,2006.9,1.31624008]
["bitfinex-derivatives","ETHF0:USTF0",1771246677261,1.33417975,2008.0,2006.9,1.31624008]
["bitfinex-derivatives","ETHF0:USTF0",1771246678263,1.34046245,2008.0,2006.9,1.32158386]
["bitfinex-derivatives","ETHF0:USTF0",1771246678869,1.33468772,2008.0,2007.1,1.31624008]
["bitfinex-derivatives","ETHF0:USTF0",1771246679067,0.0062827,2008.0,2007.1,1.31624008]
["bitfinex-derivatives","ETHF0:USTF0",1771246679666,0.0062827,2008.0,2007.3,1.31624008]
["bitfinex-derivatives","ETHF0:USTF0",1771246680370,1.33576096,2008.0,2007.3,1.31624008]
["bitfinex-derivatives","ETHF0:USTF0",1771246681575,1.33576096,2008.0,2007.0,1.31624008]
["bitfinex-derivatives","ETHF0:USTF0",1771246685575,1.31308485,2007.8,2007.0,1.31624008]
["bitfinex-derivatives","ETHF0:USTF0",1771246686073,1.30970962,2007.6,2006.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1771246686372,1.30970962,2007.6,2006.9,1.32158386]
["bitfinex-derivatives","ETHF0:USTF0",1771246686970,1.30970962,2007.6,2006.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1771246687164,1.30671357,2007.4,2006.6,1.31624008]
["bitfinex-derivatives","ETHF0:USTF0",1771246687369,1.35397045,2007.5,2006.6,1.31624008]
["bitfinex-derivatives","ETHF0:USTF0",1771246688172,1.35397045,2007.5,2006.6,1.32069139]
["bitfinex-derivatives","ETHF0:USTF0",1771246692066,1.35397045,2007.5,2006.6,0.00445131]
["bitfinex-derivatives","ETHF0:USTF0",1771246692067,1.60317045,2007.5,2006.6,0.00445131]
["bitfinex-derivatives","ETHF0:USTF0",1771246694272,1.60317045,2007.5,2006.3,1.25436318]
["bitfinex-derivatives","ETHF0:USTF0",1771246695269,1.60317045,2007.5,2006.3,1.25822136]
["bitfinex-derivatives","ETHF0:USTF0",1771246698985,1.21811587,2007.0,2006.3,1.25822136]
["bitfinex-derivatives","ETHF0:USTF0",1771246699275,1.21811587,2007.4,2006.3,1.25822136]
["bitfinex-derivatives","ETHF0:USTF0",1771246699482,1.21811587,2007.3,2006.3,1.25822136]
["bitfinex-derivatives","ETHF0:USTF0",1771246700179,1.21811587,2007.1,2006.3,1.25822136]
["bitfinex-derivatives","ETHF0:USTF0",1771246700382,1.21811587,2006.7,2005.7,1.25436318]
["bitfinex-derivatives","ETHF0:USTF0",1771246700587,11.809,2006.7,2005.7,3.63814221]
["bitfinex-derivatives","ETHF0:USTF0",1771246700888,52.609,2006.7,2005.8,1.25436318]
["bitfinex-derivatives","ETHF0:USTF0",1771246701080,53.82711587,2006.7,2005.8,1.25436318]
["bitfinex-derivatives","ETHF0:USTF0",1771246701276,1.21811587,2006.6,2005.8,1.26005937]
["bitfinex-derivatives","ETHF0:USTF0",1771246701992,0.36533314,2007.1,2005.8,1.26005937]
["bitfinex-derivatives","ETHF0:USTF0",1771246702287,0.36533314,2006.9,2005.8,1.26005937]
["bitfinex-derivatives","ETHF0:USTF0",1771246702978,11.815,2007.0,2005.8,1.26005937]
["bitfinex-derivatives","ETHF0:USTF0",1771246703178,11.816,2007.0,2005.8,1.26005937]
["bitfinex-derivatives","ETHF0:USTF0",1771246703887,0.00531228,2006.9,2006.2,1.53064722]
["bitfinex-derivatives","ETHF0:USTF0",1771246705288,0.00531228,2006.9,2006.1,2.3852888]
["bitfinex-derivatives","ETHF0:USTF0",1771246705490,0.00531228,2006.9,2006.2,1.53882804]
["bitfinex-derivatives","ETHF0:USTF0",1771246707283,0.00531228,2006.9,2006.0,1.53521386]
["bitfinex-derivatives","ETHF0:USTF0",1771246707284,0.24928,2006.8,2006.0,1.53521386]
["bitfinex-derivatives","ETHF0:USTF0",1771246707486,0.49062765,2006.7,2006.0,1.53521386]
["bitfinex-derivatives","ETHF0:USTF0",1771246707686,0.49062765,2006.9,2006.0,1.53521386]
["bitfinex-derivatives","ETHF0:USTF0",1771246707990,0.48548216,2006.8,2006.0,1.53521386]
["bitfinex-derivatives","ETHF0:USTF0",1771246708590,0.48548216,2006.8,2006.0,1.03521386]
["bitfinex-derivatives","ETHF0:USTF0",1771246709498,1.00666148,2006.9,2006.1,1.27288329]
["bitfinex-derivatives","ETHF0:USTF0",1771246709790,1.00666148,2006.8,2006.1,1.27288329]
["bitfinex-derivatives","ETHF0:USTF0",1771246710987,1.00666148,2006.8,2005.8,0.00569619]
["bitfinex-derivatives","ETHF0:USTF0",1771246710988,1.00666148,2006.8,2005.9,1.27334575]
["bitfinex-derivatives","ETHF0:USTF0",1771246711794,1.00042133,2006.6,2005.8,0.00569619]
["bitfinex-derivatives","ETHF0:USTF0",1771246711984,1.00042133,2006.2,2005.5,1.28105246]
["bitfinex-derivatives","ETHF0:USTF0",1771246712290,1.00042133,2006.0,2004.9,1.28094657]
["bitfinex-derivatives","ETHF0:USTF0",1771246712692,1.00063312,2005.8,2004.9,1.28094657]
["bitfinex-derivatives","ETHF0:USTF0",1771246712893,11.847,2005.8,2005.2,1.28094657]
["bitfinex-derivatives","ETHF0:USTF0",1771246713094,11.85075037,2005.8,2005.2,1.28660238]
["bitfinex-derivatives","ETHF0:USTF0",1771246713288,0.00375037,2005.8,2005.2,1.28660238]
["bitfinex-derivatives","ETHF0:USTF0",1771246713592,11.13767219,2006.6,2005.8,1.25436318]
["bitfinex-derivatives","ETHF0:USTF0",1771246713786,12.95367219,2006.6,2005.8,1.25436318]
["bitfinex-derivatives","ETHF0:USTF0",1771246714284,1.09967219,2006.6,2005.8,1.25436318]
["bitfinex-derivatives","ETHF0:USTF0",1771246714487,0.00505717,2006.6,2005.8,1.25436318]
["bitfinex-derivatives","ETHF0:USTF0",1771246717696,40.8,2007.2,2006.1,1.25436318]
["bitfinex-derivatives","ETHF0:USTF0",1771246717894,1.11830629,2007.1,2006.1,1.25436318]
["bitfinex-derivatives","ETHF0:USTF0",1771246718089,1.11830629,2007.5,2006.4,1.25436318]
["bitfinex-derivatives","ETHF0:USTF0",1771246718285,1.11830629,2007.5,2006.7,1.25436318]
["bitfinex-derivatives","ETHF0:USTF0",1771246718490,0.00363844,2007.5,2006.7,0.7593627]
["bitfinex-derivatives","ETHF0:USTF0",1771246719996,1.21811587,2008.2,2007.0,1.25436318]
["bitfinex-derivatives","ETHF0:USTF0",1771246720292,1.21811587,2008.3,2007.6,1.25436318]
["bitfinex-derivatives","ETHF0:USTF0",1771246720495,1.21811587,2008.5,2007.6,1.25436318]
["bitfinex-derivatives","ETHF0:USTF0",1771246720989,1.21811587,2008.3,2007.6,1.25436318]
["bitfinex-derivatives","ETHF0:USTF0",1771246721396,40.8,2008.4,2007.6,1.25436318]
["bitfinex-derivatives","ETHF0:USTF0",1771246721896,40.8,2008.4,2006.7,0.00499952]
["bitfinex-derivatives","ETHF0:USTF0",1771246721897,1.21811587,2008.3,2007.3,1.25436318]
["bitfinex-derivatives","ETHF0:USTF0",1771246725389,1.21811587,2008.3,2006.8,1.74678951]
["bitfinex-derivatives","ETHF0:USTF0",1771246725594,1.68112983,2007.9,2006.8,1.74678951]
["bitfinex-derivatives","ETHF0:USTF0",1771246725794,1.64148857,2007.7,2006.8,1.74678951]
["bitfinex-derivatives","ETHF0:USTF0",1771246726600,1.64148857,2008.0,2007.0,1.6419435]
["bitfinex-derivatives","ETHF0:USTF0",1771246727401,1.64148857,2008.3,2007.0,1.6419435]
["bitfinex-derivatives","ETHF0:USTF0",1771246727998,1.64148857,2008.1,2007.0,1.6419435]
["bitfinex-derivatives","ETHF0:USTF0",1771246729902,1.64148857,2007.9,2007.0,1.6419435]
["bitfinex-derivatives","ETHF0:USTF0",1771246730200,1.64148857,2007.9,2007.0,1.1419435]
["bitfinex-derivatives","ETHF0:USTF0",1771246730396,1.64148857,2007.7,2007.0,1.1419435]
["bitfinex-derivatives","ETHF0:USTF0",1771246730598,1.64148857,2007.6,2006.7,1.64694302]
["bitfinex-derivatives","ETHF0:USTF0",1771246731402,1.64148857,2007.4,2006.7,0.00499952]
["bitfinex-derivatives","ETHF0:USTF0",1771246731600,1.64148857,2007.4,2006.7,1.64694302]
["bitfinex-derivatives","ETHF0:USTF0",1771246732102,1.64148857,2007.4,2006.7,0.00499952]
["bitfinex-derivatives","ETHF0:USTF0",1771246732296,1.64148857,2007.9,2006.7,1.14694302]
["bitfinex-derivatives","ETHF0:USTF0",1771246732503,1.64148857,2007.7,2006.8,1.6419435]
["bitfinex-derivatives","ETHF0:USTF0",1771246733296,1.64148857,2007.7,2006.8,1.6472658]
["bitfinex-derivatives","ETHF0:USTF0",1771246735807,1.64148857,2007.5,2006.8,1.6472658]
["bitfinex-derivatives","ETHF0:USTF0",1771246736507,1.64148857,2007.7,2006.8,1.6472658]
["bitfinex-derivatives","ETHF0:USTF0",1771246736708,13.46048857,2007.7,2006.8,1.6472658]
["bitfinex-derivatives","ETHF0:USTF0",1771246736909,13.45848857,2007.7,2006.8,1.6472658]
["bitfinex-derivatives","ETHF0:USTF0",1771246737504,1.64148857,2007.7,2006.8,1.6472658]
["bitfinex-derivatives","ETHF0:USTF0",1771246739712,1.64148857,2007.5,2006.8,0.0053223]
["bitfinex-derivatives","ETHF0:USTF0",1771246740209,1.64148857,2007.5,2006.7,1.6419435]
["bitfinex-derivatives","ETHF0:USTF0",1771246740910,1.64148857,2007.5,2006.7,1.1472435]
["bitfinex-derivatives","ETHF0:USTF0",1771246741112,1.64148857,2007.5,2006.7,1.15348567]
["bitfinex-derivatives","ETHF0:USTF0",1771246743415,1.64148857,2007.3,2006.7,1.64818567]
["bitfinex-derivatives","ETHF0:USTF0",1771246744017,13.42748857,2007.5,2006.7,1.64818567]
["bitfinex-derivatives","ETHF0:USTF0",1771246744217,1.64148857,2007.4,2006.7,1.64818567]
["bitfinex-derivatives","ETHF0:USTF0",1771246745522,1.64148857,2007.4,2006.7,0.00624217]
["bitfinex-derivatives","ETHF0:USTF0",1771246746620,1.64148857,2007.2,2006.7,1.64818567]
["bitfinex-derivatives","ETHF0:USTF0",1771246746926,1.64148857,2007.2,2006.5,1.6419435]
["bitfinex-derivatives","ETHF0:USTF0",1771246747928,1.64148857,2007.2,2006.5,0.00575459]
["bitfinex-derivatives","ETHF0:USTF0",1771246750427,1.64148857,2007.0,2006.1,1.6419435]
["bitfinex-derivatives","ETHF0:USTF0",1771246751325,1.64765911,2007.0,2006.1,1.64835045]
["bitfinex-derivatives","ETHF0:USTF0",1771246753329,1.64765911,2007.0,2006.1,0.00640695]
["bitfinex-derivatives","ETHF0:USTF0",1771246755123,1.64765911,2007.0,2006.1,1.80167459]
["bitfinex-derivatives","ETHF0:USTF0",1771246755327,1.86074803,2006.8,2006.1,1.80167459]
["bitfinex-derivatives","ETHF0:USTF0",1771246756930,1.86074803,2006.8,2006.1,0.00640695]
["bitfinex-derivatives","ETHF0:USTF0",1771246758036,1.86074803,2006.6,2005.7,1.79526764]
["bitfinex-derivatives","ETHF0:USTF0",1771246758436,11.846,2006.5,2005.7,1.79526764]
["bitfinex-derivatives","ETHF0:USTF0",1771246759032,11.846,2006.5,2005.7,1.79943488]
["bitfinex-derivatives","ETHF0:USTF0",1771246760438,1.86074803,2006.6,2005.7,1.79943488]
["bitfinex-derivatives","ETHF0:USTF0",1771246760638,1.86074803,2006.5,2005.7,1.79943488]
["bitfinex-derivatives","ETHF0:USTF0",1771246764133,1.86074803,2006.5,2005.7,1.29943488]
["bitfinex-derivatives","ETHF0:USTF0",1771246764337,1.86074803,2006.3,2005.7,1.29943488]
["bitfinex-derivatives","ETHF0:USTF0",1771246764537,0.24929,2006.8,2005.7,1.29943488]
["bitfinex-derivatives","ETHF0:USTF0",1771246764538,13.68674803,2006.5,2005.7,1.29943488]
["bitfinex-derivatives","ETHF0:USTF0",1771246764744,1.86074803,2006.4,2005.7,1.29943488]
["bitfinex-derivatives","ETHF0:USTF0",1771246768040,1.86074803,2006.8,2005.7,1.29943488]
["bitfinex-derivatives","ETHF0:USTF0",1771246768244,1.86074803,2006.9,2005.7,1.29943488]
["bitfinex-derivatives","ETHF0:USTF0",1771246770434,2.11002803,2006.9,2005.7,1.29943488]
["bitfinex-derivatives","ETHF0:USTF0",1771246776249,1.86074803,2006.9,2005.9,1.79526764]
["bitfinex-derivatives","ETHF0:USTF0",1771246780148,1.86074803,2006.7,2005.7,1.79943488]
["bitfinex-derivatives","ETHF0:USTF0",1771246781054,1.86074803,2006.7,2005.7,2.04884488]
["bitfinex-derivatives","ETHF0:USTF0",1771246781248,1.86074803,2006.7,2005.7,1.79943488]
["bitfinex-derivatives","ETHF0:USTF0",1771246784049,2.11005803,2006.7,2005.7,1.79943488]
["bitfinex-derivatives","ETHF0:USTF0",1771246785450,2.11005803,2006.7,2005.7,1.75337165]
["bitfinex-derivatives","ETHF0:USTF0",1771246785652,1.87077781,2006.5,2005.7,1.75337165]
["bitfinex-derivatives","ETHF0:USTF0",1771246786055,2.00783415,2006.7,2005.7,1.75337165]
["bitfinex-derivatives","ETHF0:USTF0",1771246786553,1.75852415,2006.7,2005.7,1.75337165]
["bitfinex-derivatives","ETHF0:USTF0",1771246796159,1.75852415,2006.9,2005.9,1.80125408]
["bitfinex-derivatives","ETHF0:USTF0",1771246798660,11.72917054,2007.0,2005.9,1.80125408]
["bitfinex-derivatives","ETHF0:USTF0",1771246798961,13.48769469,2007.0,2005.9,1.80125408]
["bitfinex-derivatives","ETHF0:USTF0",1771246799160,1.75852415,2006.9,2005.9,1.80125408]
["bitfinex-derivatives","ETHF0:USTF0",1771246800558,11.72917054,2007.0,2005.9,1.80125408]
["bitfinex-derivatives","ETHF0:USTF0",1771246800559,0.00617054,2007.0,2005.9,1.80125408]
["bitfinex-derivatives","ETHF0:USTF0",1771246800863,0.00617054,2007.0,2006.1,1.80125408]
["bitfinex-derivatives","ETHF0:USTF0",1771246801163,6.22116431,2007.7,2005.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1771246801164,1.75852415,2007.7,2006.5,1.80125408]
["bitfinex-derivatives","ETHF0:USTF0",1771246801364,1.75852415,2007.5,2006.5,1.80125408]
["bitfinex-derivatives","ETHF0:USTF0",1771246802065,1.76230987,2007.5,2006.5,1.80125408]
["bitfinex-derivatives","ETHF0:USTF0",1771246802956,1.75852415,2008.2,2006.7,1.80125408]
["bitfinex-derivatives","ETHF0:USTF0",1771246803155,1.75852415,2007.6,2006.5,1.80125408]
["bitfinex-derivatives","ETHF0:USTF0",1771246803358,1.75852415,2007.4,2006.5,1.80125408]
["bitfinex-derivatives","ETHF0:USTF0",1771246803663,1.75852415,2007.2,2006.3,1.80125408]
["bitfinex-derivatives","ETHF0:USTF0",1771246804066,1.76310214,2007.2,2006.3,1.80125408]
["bitfinex-derivatives","ETHF0:USTF0",1771246804256,1.76310214,2007.2,2005.8,1.80125408]
["bitfinex-derivatives","ETHF0:USTF0",1771246805863,1.76310214,2007.2,2006.0,1.80125408]
["bitfinex-derivatives","ETHF0:USTF0",1771246807970,1.75852415,2007.0,2005.8,1.80125408]
["bitfinex-derivatives","ETHF0:USTF0",1771246808268,1.75852415,2006.8,2005.8,1.80125408]
["bitfinex-derivatives","ETHF0:USTF0",1771246809571,1.75852415,2006.6,2005.7,0.00416724]
["bitfinex-derivatives","ETHF0:USTF0",1771246809771,1.75852415,2006.4,2005.7,0.00416724]
["bitfinex-derivatives","ETHF0:USTF0",1771246811172,1.75852415,2006.4,2005.4,1.80125408]
["bitfinex-derivatives","ETHF0:USTF0",1771246812179,1.75852415,2006.4,2005.4,1.80768522]
["bitfinex-derivatives","ETHF0:USTF0",1771246812784,1.75852415,2006.2,2005.4,0.00643114]
["bitfinex-derivatives","ETHF0:USTF0",1771246813775,1.77133325,2006.0,2005.4,0.00643114]
["bitfinex-derivatives","ETHF0:USTF0",1771246814480,1.77133325,2006.0,2005.4,1.82123947]
["bitfinex-derivatives","ETHF0:USTF0",1771246815072,1.77133325,2005.9,2005.4,1.82123947]
["bitfinex-derivatives","ETHF0:USTF0",1771246815678,1.77133325,2005.9,2005.4,0.00643114]
["bitfinex-derivatives","ETHF0:USTF0",1771246815878,1.77133325,2005.9,2005.4,1.82123947]
["bitfinex-derivatives","ETHF0:USTF0",1771246816385,1.77133325,2006.1,2005.4,1.82123947]
["bitfinex-derivatives","ETHF0:USTF0",1771246818374,1.77133325,2006.1,2005.4,0.00643114]
["bitfinex-derivatives","ETHF0:USTF0",1771246818573,1.77133325,2006.1,2005.3,1.81480833]
["bitfinex-derivatives","ETHF0:USTF0",1771246818774,1.77133325,2006.1,2005.3,1.31480833]
["bitfinex-derivatives","ETHF0:USTF0",1771246818981,1.77133325,2006.1,2004.9,1.81480833]
["bitfinex-derivatives","ETHF0:USTF0",1771246819486,1.77133325,2006.1,2004.9,1.81929697]
["bitfinex-derivatives","ETHF0:USTF0",1771246820186,1.77133325,2005.9,2004.9,0.00448864]
["bitfinex-derivatives","ETHF0:USTF0",1771246820389,1.77133325,2005.7,2004.9,0.00448864]
["bitfinex-derivatives","ETHF0:USTF0",1771246820678,1.77517246,2005.7,2004.9,0.00448864]
["bitfinex-derivatives","ETHF0:USTF0",1771246821786,1.77517246,2005.7,2004.9,1.81929697]
["bitfinex-derivatives","ETHF0:USTF0",1771246822483,1.77133325,2005.6,2004.9,1.81929697]
["bitfinex-derivatives","ETHF0:USTF0",1771246822689,1.77133325,2005.6,2004.9,0.00448864]
["bitfinex-derivatives","ETHF0:USTF0",1771246823387,1.77133325,2005.4,2004.9,0.00448864]
["bitfinex-derivatives","ETHF0:USTF0",1771246823585,1.77133325,2005.4,2004.9,1.81929697]
["bitfinex-derivatives","ETHF0:USTF0",1771246824186,1.77133325,2005.4,2004.9,0.00448864]
["bitfinex-derivatives","ETHF0:USTF0",1771246824383,1.77133325,2005.4,2004.9,1.81929697]
["bitfinex-derivatives","ETHF0:USTF0",1771246824883,1.77133325,2005.4,2004.7,1.81480833]
["bitfinex-derivatives","ETHF0:USTF0",1771246825879,0.00383921,2005.7,2004.7,1.81851351]
["bitfinex-derivatives","ETHF0:USTF0",1771246826090,1.77517246,2005.7,2004.7,1.81851351]
["bitfinex-derivatives","ETHF0:USTF0",1771246827389,2.38940485,2006.4,2005.1,1.81480833]
["bitfinex-derivatives","ETHF0:USTF0",1771246827390,1.77133325,2006.1,2005.1,1.81480833]
["bitfinex-derivatives","ETHF0:USTF0",1771246827689,0.24934,2006.4,2005.1,1.81480833]
["bitfinex-derivatives","ETHF0:USTF0",1771246827690,1.77133325,2006.3,2005.1,1.81480833]
["bitfinex-derivatives","ETHF0:USTF0",1771246827990,1.77133325,2006.3,2005.4,1.81480833]
["bitfinex-derivatives","ETHF0:USTF0",1771246828488,1.77133325,2005.9,2004.8,1.81480833]
["bitfinex-derivatives","ETHF0:USTF0",1771246828688,1.77133325,2005.7,2004.8,1.81480833]
["bitfinex-derivatives","ETHF0:USTF0",1771246830285,1.81135602,2005.5,2004.7,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1771246831087,1.81135602,2005.5,2004.7,1.88052538]
["bitfinex-derivatives","ETHF0:USTF0",1771246832189,1.81135602,2005.5,2004.7,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1771246832388,1.81135602,2005.5,2004.5,1.8768202]
["bitfinex-derivatives","ETHF0:USTF0",1771246832592,1.81135602,2005.5,2004.2,1.8768202]
["bitfinex-derivatives","ETHF0:USTF0",1771246833291,1.81135602,2005.4,2004.2,1.88302856]
["bitfinex-derivatives","ETHF0:USTF0",1771246834288,1.81135602,2005.2,2004.2,1.88302856]
["bitfinex-derivatives","ETHF0:USTF0",1771246835295,1.81135602,2005.2,2004.2,0.00620836]
["bitfinex-derivatives","ETHF0:USTF0",1771246835492,1.81135602,2005.0,2004.2,0.00620836]
["bitfinex-derivatives","ETHF0:USTF0",1771246835797,1.81135602,2004.8,2004.2,0.00620836]
["bitfinex-derivatives","ETHF0:USTF0",1771246835997,1.81489148,2004.8,2004.2,0.00620836]
["bitfinex-derivatives","ETHF0:USTF0",1771246836298,0.00353546,2004.8,2004.3,1.8768202]
["bitfinex-derivatives","ETHF0:USTF0",1771246836995,13.50335602,2005.2,2004.3,1.8768202]
["bitfinex-derivatives","ETHF0:USTF0",1771246837189,1.81135602,2005.1,2004.3,1.8768202]
["bitfinex-derivatives","ETHF0:USTF0",1771246837592,42.61135602,2005.1,2004.3,1.8768202]
["bitfinex-derivatives","ETHF0:USTF0",1771246838088,1.81135602,2005.0,2004.3,1.8768202]
["bitfinex-derivatives","ETHF0:USTF0",1771246839195,1.81135602,2005.0,2004.2,0.00620836]
["bitfinex-derivatives","ETHF0:USTF0",1771246839196,2.06086602,2005.0,2004.2,0.00620836]
["bitfinex-derivatives","ETHF0:USTF0",1771246840296,2.06086602,2005.0,2004.2,1.88302856]
["bitfinex-derivatives","ETHF0:USTF0",1771246841197,2.06086602,2005.0,2004.2,0.00620836]
["bitfinex-derivatives","ETHF0:USTF0",1771246841396,2.06086602,2005.0,2004.1,0.25946809]
["bitfinex-derivatives","ETHF0:USTF0",1771246842495,2.06086602,2005.0,2004.1,0.26537193]
["bitfinex-derivatives","ETHF0:USTF0",1771246843097,1.81135602,2004.8,2004.1,0.26537193]
["bitfinex-derivatives","ETHF0:USTF0",1771246843598,1.81135602,2004.6,2003.6,1.8768202]
["bitfinex-derivatives","ETHF0:USTF0",1771246843793,1.73905564,2004.5,2003.6,1.8768202]
["bitfinex-derivatives","ETHF0:USTF0",1771246844292,13.48105564,2004.6,2003.6,1.8768202]
["bitfinex-derivatives","ETHF0:USTF0",1771246844593,1.73905564,2004.8,2003.8,1.84228712]
["bitfinex-derivatives","ETHF0:USTF0",1771246851302,1.87747845,2004.6,2003.8,1.84228712]
["bitfinex-derivatives","ETHF0:USTF0",1771246851905,1.87747845,2004.9,2003.9,1.8840485]
["bitfinex-derivatives","ETHF0:USTF0",1771246852111,13.62947845,2004.8,2003.9,1.8840485]
["bitfinex-derivatives","ETHF0:USTF0",1771246852308,1.87747845,2004.7,2003.9,1.8840485]
["bitfinex-derivatives","ETHF0:USTF0",1771246852908,42.67747845,2005.0,2003.9,1.8840485]
["bitfinex-derivatives","ETHF0:USTF0",1771246853205,0.00499583,2005.1,2003.8,2.38940485]
["bitfinex-derivatives","ETHF0:USTF0",1771246853206,0.00499583,2005.1,2004.1,1.8840485]
["bitfinex-derivatives","ETHF0:USTF0",1771246853407,0.00499583,2005.1,2004.2,1.8840485]
["bitfinex-derivatives","ETHF0:USTF0",1771246857311,1.88247428,2005.1,2004.2,1.8840485]
["bitfinex-derivatives","ETHF0:USTF0",1771246858103,0.00499583,2005.1,2004.2,1.8840485]
["bitfinex-derivatives","ETHF0:USTF0",1771246858309,0.00499583,2005.1,2004.4,1.8840485]
["bitfinex-derivatives","ETHF0:USTF0",1771246858515,1.87747845,2005.4,2004.4,1.8840485]
["bitfinex-derivatives","ETHF0:USTF0",1771246859016,1.87747845,2005.4,2004.6,1.8840485]
["bitfinex-derivatives","ETHF0:USTF0",1771246859209,1.87747845,2005.6,2004.7,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1771246859512,1.88216106,2005.6,2004.8,1.8840485]
["bitfinex-derivatives","ETHF0:USTF0",1771246860607,0.00468261,2005.6,2005.0,1.8840485]
["bitfinex-derivatives","ETHF0:USTF0",1771246860814,0.25,2006.1,2005.1,1.8840485]
["bitfinex-derivatives","ETHF0:USTF0",1771246861106,0.25,2006.1,2005.3,1.8840485]
["bitfinex-derivatives","ETHF0:USTF0",1771246861313,0.25,2006.1,2005.4,1.8840485]
["bitfinex-derivatives","ETHF0:USTF0",1771246861714,0.2558488,2006.1,2005.4,1.88897168]
["bitfinex-derivatives","ETHF0:USTF0",1771246862704,2.13332725,2006.1,2005.4,1.88897168]
["bitfinex-derivatives","ETHF0:USTF0",1771246864011,2.13332725,2006.1,2005.4,0.00492318]
["bitfinex-derivatives","ETHF0:USTF0",1771246864215,2.13332725,2006.1,2005.2,1.8840485]
["bitfinex-derivatives","ETHF0:USTF0",1771246865117,1.87747845,2006.0,2004.7,1.8840485]
["bitfinex-derivatives","ETHF0:USTF0",1771246865310,1.87747845,2005.8,2004.7,1.88959681]
["bitfinex-derivatives","ETHF0:USTF0",1771246865619,1.87747845,2006.0,2004.9,1.8840485]
["bitfinex-derivatives","ETHF0:USTF0",1771246865912,2.38940485,2006.0,2004.9,1.8840485]
["bitfinex-derivatives","ETHF0:USTF0",1771246866115,1.87747845,2005.9,2004.7,1.88959681]
["bitfinex-derivatives","ETHF0:USTF0",1771246866719,2.63879485,2006.0,2004.7,1.88959681]
["bitfinex-derivatives","ETHF0:USTF0",1771246866720,1.87747845,2005.7,2004.7,1.88959681]
["bitfinex-derivatives","ETHF0:USTF0",1771246867014,1.87747845,2005.5,2004.7,1.88959681]
["bitfinex-derivatives","ETHF0:USTF0",1771246868020,1.87747845,2005.5,2004.7,0.00554831]
["bitfinex-derivatives","ETHF0:USTF0",1771246868321,11.736,2005.6,2004.7,1.88959681]
["bitfinex-derivatives","ETHF0:USTF0",1771246868815,13.61347845,2005.6,2004.7,1.88959681]
["bitfinex-derivatives","ETHF0:USTF0",1771246869020,1.87747845,2005.5,2004.7,1.88959681]
["bitfinex-derivatives","ETHF0:USTF0",1771246869619,11.736,2005.6,2004.7,1.88959681]
["bitfinex-derivatives","ETHF0:USTF0",1771246869823,1.87747845,2005.9,2004.7,1.88959681]
["bitfinex-derivatives","ETHF0:USTF0",1771246870025,1.87747845,2005.9,2004.9,1.8840485]
["bitfinex-derivatives","ETHF0:USTF0",1771246870219,2.13332725,2006.1,2005.1,1.8840485]
["bitfinex-derivatives","ETHF0:USTF0",1771246871018,0.2558488,2006.1,2005.2,1.8840485]
["bitfinex-derivatives","ETHF0:USTF0",1771246871821,0.2558488,2006.1,2005.4,1.8840485]
["bitfinex-derivatives","ETHF0:USTF0",1771246872029,1.87747845,2006.9,2005.8,2.1334585]
["bitfinex-derivatives","ETHF0:USTF0",1771246872232,1.87747845,2007.2,2005.8,2.1334585]
["bitfinex-derivatives","ETHF0:USTF0",1771246872433,42.67747845,2007.1,2005.8,2.1334585]
["bitfinex-derivatives","ETHF0:USTF0",1771246872740,1.87747845,2007.0,2005.8,2.1334585]
["bitfinex-derivatives","ETHF0:USTF0",1771246873039,0.00592326,2007.0,2006.1,1.8840485]
["bitfinex-derivatives","ETHF0:USTF0",1771246873230,1.87747845,2007.7,2006.1,1.8840485]
["bitfinex-derivatives","ETHF0:USTF0",1771246873535,1.87747845,2007.6,2006.4,1.8840485]
["bitfinex-derivatives","ETHF0:USTF0",1771246873932,1.72773647,2008.4,2007.0,1.84676087]
["bitfinex-derivatives","ETHF0:USTF0",1771246874137,1.72773647,2008.2,2007.0,1.84676087]
["bitfinex-derivatives","ETHF0:USTF0",1771246874343,1.73224863,2008.2,2007.0,1.85238251]
["bitfinex-derivatives","ETHF0:USTF0",1771246874532,0.00451216,2008.2,2007.3,1.84676087]
["bitfinex-derivatives","ETHF0:USTF0",1771246874838,1.73224863,2008.2,2007.1,1.84676087]
["bitfinex-derivatives","ETHF0:USTF0",1771246875037,1.72773647,2008.0,2007.1,1.84676087]
["bitfinex-derivatives","ETHF0:USTF0",1771246875930,1.72773647,2008.0,2007.0,0.00562164]
["bitfinex-derivatives","ETHF0:USTF0",1771246876231,1.72773647,2007.8,2007.0,0.00562164]
["bitfinex-derivatives","ETHF0:USTF0",1771246876437,1.72773647,2007.8,2006.7,1.84676087]
["bitfinex-derivatives","ETHF0:USTF0",1771246876837,1.72773647,2007.8,2006.5,1.84676087]
["bitfinex-derivatives","ETHF0:USTF0",1771246877335,1.72773647,2007.8,2006.7,1.84676087]
["bitfinex-derivatives","ETHF0:USTF0",1771246877540,1.72773647,2007.8,2006.7,1.85125508]
["bitfinex-derivatives","ETHF0:USTF0",1771246878436,1.72773647,2008.1,2006.7,1.85125508]
["bitfinex-derivatives","ETHF0:USTF0",1771246878833,1.72773647,2008.1,2006.9,4.23616572]
["bitfinex-derivatives","ETHF0:USTF0",1771246879039,1.72773647,2008.1,2007.0,1.84676087]
["bitfinex-derivatives","ETHF0:USTF0",1771246879335,0.00451216,2008.2,2007.0,1.84676087]
["bitfinex-derivatives","ETHF0:USTF0",1771246880234,1.73224863,2008.2,2007.0,1.84676087]
["bitfinex-derivatives","ETHF0:USTF0",1771246883137,0.00451216,2008.2,2007.2,2.38940485]
["bitfinex-derivatives","ETHF0:USTF0",1771246883341,1.72773647,2008.6,2007.5,1.84676087]
["bitfinex-derivatives","ETHF0:USTF0",1771246883541,1.72773647,2008.8,2007.9,1.84676087]
["bitfinex-derivatives","ETHF0:USTF0",1771246883739,1.72773647,2009.0,2007.9,1.84676087]
["bitfinex-derivatives","ETHF0:USTF0",1771246884333,1.73322145,2009.0,2007.9,1.84676087]
["bitfinex-derivatives","ETHF0:USTF0",1771246884741,0.00548498,2009.0,2008.2,1.84676087]
["bitfinex-derivatives","ETHF0:USTF0",1771246884943,0.00548498,2009.0,2008.2,1.85302489]
["bitfinex-derivatives","ETHF0:USTF0",1771246885943,1.73322145,2009.0,2008.2,0.00626402]
["bitfinex-derivatives","ETHF0:USTF0",1771246886142,1.73322145,2009.0,2008.2,1.84676087]
["bitfinex-derivatives","ETHF0:USTF0",1771246887338,1.73322145,2009.0,2008.2,1.85299095]
["bitfinex-derivatives","ETHF0:USTF0",1771246889141,1.73322145,2009.0,2008.2,0.00623008]
["bitfinex-derivatives","ETHF0:USTF0",1771246889746,1.73322145,2009.0,2008.2,1.85299095]
["bitfinex-derivatives","ETHF0:USTF0",1771246890143,0.00548498,2009.0,2008.2,1.85299095]
["bitfinex-derivatives","ETHF0:USTF0",1771246890740,1.73322145,2009.0,2008.2,1.85299095]
["bitfinex-derivatives","ETHF0:USTF0",1771246890947,1.73322145,2009.0,2008.2,0.00623008]
["bitfinex-derivatives","ETHF0:USTF0",1771246892849,1.72773647,2008.6,2007.5,1.84676087]
["bitfinex-derivatives","ETHF0:USTF0",1771246893144,1.72773647,2008.9,2007.9,1.84676087]
["bitfinex-derivatives","ETHF0:USTF0",1771246893747,1.72773647,2008.9,2007.9,1.85047249]
["bitfinex-derivatives","ETHF0:USTF0",1771246893948,0.00548498,2009.0,2008.1,1.84676087]
["bitfinex-derivatives","ETHF0:USTF0",1771246894148,1.73322145,2009.0,2008.1,1.84676087]
["bitfinex-derivatives","ETHF0:USTF0",1771246897149,1.73322145,2009.0,2007.9,1.85047249]
["bitfinex-derivatives","ETHF0:USTF0",1771246897348,1.73322145,2009.0,2007.9,2.09961249]
["bitfinex-derivatives","ETHF0:USTF0",1771246897549,0.00548498,2009.0,2007.9,2.09961249]
["bitfinex-derivatives","ETHF0:USTF0",1771246899456,1.73322145,2009.0,2007.9,2.09961249]
["bitfinex-derivatives","ETHF0:USTF0",1771246900853,0.00548498,2009.0,2007.9,2.09961249]
["bitfinex-derivatives","ETHF0:USTF0",1771246901054,1.73322145,2009.0,2007.9,2.09961249]
["bitfinex-derivatives","ETHF0:USTF0",1771246901754,10.2642651,2010.0,2007.9,2.09961249]
["bitfinex-derivatives","ETHF0:USTF0",1771246901755,1.97773647,2010.1,2008.6,2.09582087]
["bitfinex-derivatives","ETHF0:USTF0",1771246901962,0.25,2010.1,2009.4,6.12455]
["bitfinex-derivatives","ETHF0:USTF0",1771246902256,0.01178316,2010.6,2009.7,1.84676087]
["bitfinex-derivatives","ETHF0:USTF0",1771246902450,1.72773647,2011.5,2009.9,1.84676087]
["bitfinex-derivatives","ETHF0:USTF0",1771246902760,1.72773647,2012.2,2010.9,1.84676087]
["bitfinex-derivatives","ETHF0:USTF0",1771246902957,1.72773647,2013.2,2011.3,1.84676087]
["bitfinex-derivatives","ETHF0:USTF0",1771246903155,1.72773647,2013.2,2011.2,6.11837]
["bitfinex-derivatives","ETHF0:USTF0",1771246903156,1.72773647,2012.6,2011.4,2.13354876]
["bitfinex-derivatives","ETHF0:USTF0",1771246903361,1.72773647,2012.4,2011.5,0.28678789]
["bitfinex-derivatives","ETHF0:USTF0",1771246903561,1.72773647,2012.2,2011.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771246903757,0.00428839,2012.2,2011.6,1.64925974]
["bitfinex-derivatives","ETHF0:USTF0",1771246903957,1.71212872,2012.6,2011.6,1.64925974]
["bitfinex-derivatives","ETHF0:USTF0",1771246904157,1.71212872,2012.7,2011.6,1.64925974]
["bitfinex-derivatives","ETHF0:USTF0",1771246904962,1.71789015,2012.7,2011.6,1.64925974]
["bitfinex-derivatives","ETHF0:USTF0",1771246905457,1.71789015,2012.7,2011.6,0.00348954]
["bitfinex-derivatives","ETHF0:USTF0",1771246905657,2.12773217,2012.5,2011.6,0.00348954]
["bitfinex-derivatives","ETHF0:USTF0",1771246906157,2.12773217,2012.3,2011.0,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246906555,2.12773217,2012.3,2010.2,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1771246906556,2.12773217,2011.9,2010.4,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246906962,2.12773217,2011.9,2010.4,2.03945418]
["bitfinex-derivatives","ETHF0:USTF0",1771246907358,2.12773217,2011.8,2010.4,2.03945418]
["bitfinex-derivatives","ETHF0:USTF0",1771246908958,2.12773217,2011.5,2010.4,0.00632277]
["bitfinex-derivatives","ETHF0:USTF0",1771246909152,2.12773217,2011.3,2010.4,0.00632277]
["bitfinex-derivatives","ETHF0:USTF0",1771246909354,2.12773217,2011.1,2009.1,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246909549,2.12773217,2011.0,2009.3,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246910356,2.13219238,2011.0,2009.3,2.0387789]
["bitfinex-derivatives","ETHF0:USTF0",1771246910753,0.00446021,2011.0,2009.5,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246910957,0.00446021,2011.0,2009.8,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1771246911163,0.00446021,2011.0,2009.9,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246911762,2.12773217,2011.5,2010.1,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246912058,2.12773217,2012.3,2010.8,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246912257,42.92773217,2012.2,2010.8,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246912463,2.12773217,2012.2,2010.8,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246912866,2.12773217,2012.0,2010.8,2.03747428]
["bitfinex-derivatives","ETHF0:USTF0",1771246913066,2.12773217,2011.9,2010.8,2.03747428]
["bitfinex-derivatives","ETHF0:USTF0",1771246913464,2.12773217,2011.5,2010.5,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246913767,2.12773217,2011.3,2009.6,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246914363,2.12773217,2011.2,2009.6,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246914565,11.68169,2011.4,2009.6,2.03799138]
["bitfinex-derivatives","ETHF0:USTF0",1771246914764,2.12773217,2011.3,2009.8,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246915455,2.12773217,2011.3,2010.0,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246915660,2.12773217,2011.3,2009.9,0.28332744]
["bitfinex-derivatives","ETHF0:USTF0",1771246915661,2.12773217,2011.3,2010.1,0.28332744]
["bitfinex-derivatives","ETHF0:USTF0",1771246915861,2.12773217,2011.3,2010.2,0.28332744]
["bitfinex-derivatives","ETHF0:USTF0",1771246916057,2.12773217,2011.3,2010.3,0.28332744]
["bitfinex-derivatives","ETHF0:USTF0",1771246916263,2.12773217,2011.3,2010.4,0.28332744]
["bitfinex-derivatives","ETHF0:USTF0",1771246916463,2.12773217,2011.3,2010.0,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246918364,2.12773217,2011.1,2010.0,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246921966,2.12773217,2010.9,2009.8,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246922266,17.6689,2011.4,2009.8,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246922267,2.12773217,2010.7,2009.8,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246922468,0.00397369,2010.7,2009.8,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246922764,0.24864,2011.9,2010.0,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246922960,2.12773217,2011.5,2010.0,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246923365,2.37642217,2011.5,2010.0,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246923568,2.38209073,2011.5,2010.0,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246924166,2.13340073,2011.5,2010.2,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246925463,2.13340073,2011.5,2010.4,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246925661,2.13340073,2011.5,2010.0,6.12212]
["bitfinex-derivatives","ETHF0:USTF0",1771246925662,0.00566856,2011.5,2010.6,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246926270,42.92773217,2012.1,2010.6,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246926569,2.12773217,2012.6,2011.0,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246926869,2.12773217,2012.6,2011.4,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246927169,2.12773217,2013.5,2012.4,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246927370,0.00644622,2013.5,2012.4,2.03914047]
["bitfinex-derivatives","ETHF0:USTF0",1771246927667,2.12773217,2013.1,2011.1,10.36847131]
["bitfinex-derivatives","ETHF0:USTF0",1771246927865,2.12773217,2012.9,2011.2,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246928177,2.12773217,2012.9,2011.4,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246928375,2.12773217,2013.4,2012.0,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246928675,2.12773217,2013.4,2012.2,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246928868,0.00644622,2013.5,2012.4,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246929069,0.25,2014.1,2012.8,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246929271,2.37773217,2014.1,2013.0,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246929468,2.12773217,2013.7,2012.5,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246929767,2.12773217,2013.3,2012.0,0.00602753]
["bitfinex-derivatives","ETHF0:USTF0",1771246929963,2.12773217,2013.1,2012.0,2.03915894]
["bitfinex-derivatives","ETHF0:USTF0",1771246930466,2.12773217,2013.1,2011.0,5.99075131]
["bitfinex-derivatives","ETHF0:USTF0",1771246930662,2.12773217,2013.1,2010.8,7.42676626]
["bitfinex-derivatives","ETHF0:USTF0",1771246930663,2.12773217,2013.1,2011.7,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246930864,2.12773217,2012.9,2010.9,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246931467,2.12773217,2012.2,2010.9,2.03919397]
["bitfinex-derivatives","ETHF0:USTF0",1771246931869,2.12773217,2012.2,2011.0,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246932069,2.12773217,2012.8,2011.0,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246932272,2.12773217,2012.8,2011.4,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246932473,2.12773217,2012.8,2011.8,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246932970,0.00500639,2013.3,2012.4,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246933171,2.12773217,2014.0,2012.8,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246933377,0.25,2014.1,2013.2,2.03313141]
["bitfinex-derivatives","ETHF0:USTF0",1771246933771,3.04684489,2015.3,2014.0,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246933971,2.14681238,2015.2,2014.0,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246934170,7.00610251,2015.3,2014.1,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246934463,2.14681238,2017.3,2015.7,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246934663,2.14681238,2016.7,2014.1,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246934863,2.14681238,2016.5,2014.1,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246935067,2.14681238,2016.3,2014.5,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246935270,2.14681238,2015.9,2014.6,6.0746594]
["bitfinex-derivatives","ETHF0:USTF0",1771246935466,2.14681238,2015.9,2014.5,0.0039136]
["bitfinex-derivatives","ETHF0:USTF0",1771246935666,2.14681238,2015.7,2014.6,5.55628069]
["bitfinex-derivatives","ETHF0:USTF0",1771246935866,2.14681238,2015.7,2014.5,0.0039136]
["bitfinex-derivatives","ETHF0:USTF0",1771246935867,6.10635,2015.2,2014.5,0.0039136]
["bitfinex-derivatives","ETHF0:USTF0",1771246936072,2.14681238,2014.5,2013.5,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246936266,8.13500863,2015.1,2014.0,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246936475,2.14681238,2015.9,2014.5,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246936773,2.14681238,2015.7,2014.0,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246936966,2.14681238,2015.5,2014.0,2.3070363]
["bitfinex-derivatives","ETHF0:USTF0",1771246937167,2.14681238,2014.9,2014.0,0.00550627]
["bitfinex-derivatives","ETHF0:USTF0",1771246937572,0.00476507,2015.7,2014.0,0.00550627]
["bitfinex-derivatives","ETHF0:USTF0",1771246937573,9.88294101,2014.8,2014.0,0.00550627]
["bitfinex-derivatives","ETHF0:USTF0",1771246937772,2.14681238,2015.4,2014.0,2.3070363]
["bitfinex-derivatives","ETHF0:USTF0",1771246937972,7.73612863,2015.3,2014.0,2.3070363]
["bitfinex-derivatives","ETHF0:USTF0",1771246938369,7.73612863,2015.3,2014.2,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246938770,0.00476507,2015.7,2015.0,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246938971,6.09924,2017.6,2014.9,6.10726]
["bitfinex-derivatives","ETHF0:USTF0",1771246938972,2.14681238,2016.7,2015.6,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246939478,7.73612863,2016.6,2016.0,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246939676,2.14681238,2016.9,2015.9,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246939875,7.73612863,2016.8,2016.1,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246940272,6.09602,2018.7,2015.9,0.00475205]
["bitfinex-derivatives","ETHF0:USTF0",1771246940273,9.88294101,2017.9,2016.8,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246940476,2.14681238,2017.9,2016.3,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246940780,2.14681238,2017.7,2016.3,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246941173,2.14681238,2017.5,2016.3,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246941573,2.14681238,2017.3,2016.0,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246941779,2.14681238,2017.1,2015.9,0.00475205]
["bitfinex-derivatives","ETHF0:USTF0",1771246941973,2.14681238,2016.9,2015.9,0.00475205]
["bitfinex-derivatives","ETHF0:USTF0",1771246942276,2.14681238,2016.9,2015.3,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246942479,2.14681238,2016.7,2015.3,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246942874,46.90103,2017.0,2015.2,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246942875,2.14681238,2016.5,2015.2,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246943075,2.14681238,2016.5,2015.2,2.30663967]
["bitfinex-derivatives","ETHF0:USTF0",1771246943282,9.88294101,2016.4,2015.2,2.30663967]
["bitfinex-derivatives","ETHF0:USTF0",1771246943478,7.73612863,2016.3,2015.3,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246943876,7.73612863,2016.3,2015.4,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246944275,7.73612863,2016.3,2015.6,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246944480,7.73612863,2016.3,2015.8,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246944676,2.14681238,2017.0,2016.0,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246944977,2.14681238,2016.8,2015.7,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246945287,2.14681238,2016.6,2015.4,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246945677,7.22791863,2016.5,2015.4,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246945884,9.37473101,2016.5,2015.5,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246946088,2.14681238,2017.1,2016.1,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246946380,2.14681238,2017.1,2016.3,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1771246946577,0.00569486,2017.7,2016.3,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1771246946578,42.94681238,2017.5,2016.4,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246946882,2.14681238,2017.4,2016.4,2.30153003]
["bitfinex-derivatives","ETHF0:USTF0",1771246947274,7.22791863,2017.3,2016.7,8.65128003]
["bitfinex-derivatives","ETHF0:USTF0",1771246947480,9.37473101,2017.6,2016.7,2.5536896]
["bitfinex-derivatives","ETHF0:USTF0",1771246947683,2.14681238,2017.5,2016.7,0.00413957]
["bitfinex-derivatives","ETHF0:USTF0",1771246947881,2.14681238,2017.4,2016.7,0.00413957]
["bitfinex-derivatives","ETHF0:USTF0",1771246948377,7.22791863,2017.3,2016.7,0.00413957]
["bitfinex-derivatives","ETHF0:USTF0",1771246948583,7.22791863,2017.3,2016.7,2.3056696]
["bitfinex-derivatives","ETHF0:USTF0",1771246948784,7.22791863,2017.3,2016.7,0.00413957]
["bitfinex-derivatives","ETHF0:USTF0",1771246948983,2.14681238,2017.2,2016.7,0.00413957]
["bitfinex-derivatives","ETHF0:USTF0",1771246949177,2.14681238,2017.2,2016.2,6.10325]
["bitfinex-derivatives","ETHF0:USTF0",1771246949178,2.14681238,2017.2,2016.2,6.35142]
["bitfinex-derivatives","ETHF0:USTF0",1771246949379,7.22791863,2017.1,2016.5,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1771246949577,40.8,2017.5,2016.5,8.65194003]
["bitfinex-derivatives","ETHF0:USTF0",1771246949780,6.71645863,2017.4,2016.7,2.54957003]
["bitfinex-derivatives","ETHF0:USTF0",1771246950080,2.14681238,2017.3,2016.7,0.00494053]
["bitfinex-derivatives","ETHF0:USTF0",1771246950379,3.63809047,2017.7,2017.3,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1771246950582,3.63809047,2017.7,2017.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1771246951381,4.86e-06,2017.7,2016.7,0.00494053]
["bitfinex-derivatives","ETHF0:USTF0",1771246952178,3.58367772,2017.3,2015.3,1.47514256]
["bitfinex-derivatives","ETHF0:USTF0",1771246952379,3.57622686,2016.9,2015.2,6.35456]
["bitfinex-derivatives","ETHF0:USTF0",1771246952585,3.57622686,2016.9,2015.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1771246952780,3.32082186,2017.5,2016.5,6.35046]
["bitfinex-derivatives","ETHF0:USTF0",1771246953087,3.32082186,2017.5,2016.5,6.35486781]
["bitfinex-derivatives","ETHF0:USTF0",1771246953978,2.84987411,2017.6,2016.9,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1771246954176,2.84987411,2017.6,2016.6,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1771246954687,2.84899706,2017.5,2016.6,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1771246954885,2.84899706,2017.5,2016.5,0.00440781]
["bitfinex-derivatives","ETHF0:USTF0",1771246955086,2.84899706,2017.5,2016.6,6.35015]
["bitfinex-derivatives","ETHF0:USTF0",1771246955388,2.84899706,2017.5,2016.6,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1771246955685,2.84899706,2017.5,2016.5,0.00440781]
["bitfinex-derivatives","ETHF0:USTF0",1771246955881,2.84899706,2017.5,2016.5,0.25246781]
["bitfinex-derivatives","ETHF0:USTF0",1771246956382,2.84899706,2017.5,2016.6,0.25537075]
["bitfinex-derivatives","ETHF0:USTF0",1771246956575,2.84899706,2017.5,2016.5,8.65635784]
["bitfinex-derivatives","ETHF0:USTF0",1771246956781,2.84899706,2017.5,2016.6,0.25537712]
["bitfinex-derivatives","ETHF0:USTF0",1771246956982,2.84899706,2017.5,2016.5,8.65635784]
["bitfinex-derivatives","ETHF0:USTF0",1771246957184,2.84899706,2017.5,2016.7,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1771246957777,22.12269121,2017.7,2016.9,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1771246957983,2.89012635,2017.6,2016.9,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1771246959176,2.89012635,2017.6,2016.5,0.00440781]
["bitfinex-derivatives","ETHF0:USTF0",1771246959376,2.89012635,2017.6,2016.6,0.25582659]
["bitfinex-derivatives","ETHF0:USTF0",1771246959587,2.89012635,2017.6,2016.7,0.25582659]
["bitfinex-derivatives","ETHF0:USTF0",1771246959783,2.89012635,2017.6,2016.8,0.25582659]
["bitfinex-derivatives","ETHF0:USTF0",1771246959984,2.89012635,2017.6,2016.5,2.30593784]
["bitfinex-derivatives","ETHF0:USTF0",1771246960185,2.89012635,2017.6,2016.6,0.25598855]
["bitfinex-derivatives","ETHF0:USTF0",1771246960485,19.23256486,2017.7,2017.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1771246960678,15.7903557,2017.7,2017.2,0.25598855]
["bitfinex-derivatives","ETHF0:USTF0",1771246960883,15.7903557,2017.7,2017.3,0.25598855]
["bitfinex-derivatives","ETHF0:USTF0",1771246961078,0.25,2018.7,2018.2,6.09725]
["bitfinex-derivatives","ETHF0:USTF0",1771246961379,4.07556989,2019.1,2018.3,0.25613589]
["bitfinex-derivatives","ETHF0:USTF0",1771246961682,4.08127765,2019.1,2018.4,0.25613589]
["bitfinex-derivatives","ETHF0:USTF0",1771246961886,4.08127765,2019.1,2018.5,0.25613589]
["bitfinex-derivatives","ETHF0:USTF0",1771246962084,4.05310562,2019.4,2018.6,0.25613589]
["bitfinex-derivatives","ETHF0:USTF0",1771246962277,4.05310562,2019.4,2018.7,0.25613589]
["bitfinex-derivatives","ETHF0:USTF0",1771246962484,4.05310562,2019.4,2018.8,0.25613589]
["bitfinex-derivatives","ETHF0:USTF0",1771246962684,4.05310562,2019.4,2018.3,0.00457471]
["bitfinex-derivatives","ETHF0:USTF0",1771246963089,4.05668964,2019.4,2018.3,0.00457471]
["bitfinex-derivatives","ETHF0:USTF0",1771246963288,4.05668964,2019.4,2018.4,6.24066013]
["bitfinex-derivatives","ETHF0:USTF0",1771246963485,4.05668964,2019.4,2018.3,0.00457471]
["bitfinex-derivatives","ETHF0:USTF0",1771246963681,4.05668964,2019.4,2018.4,6.23592417]
["bitfinex-derivatives","ETHF0:USTF0",1771246963887,4.05668964,2019.4,2018.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1771246964090,4.05668964,2019.4,2018.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1771246964593,4.05668964,2019.4,2018.3,7.93277586]
["bitfinex-derivatives","ETHF0:USTF0",1771246964594,4.05668964,2019.4,2018.3,0.00457471]
["bitfinex-derivatives","ETHF0:USTF0",1771246964789,4.05668964,2019.4,2018.4,6.23524629]
["bitfinex-derivatives","ETHF0:USTF0",1771246964993,4.05668964,2019.4,2018.3,0.00457471]
["bitfinex-derivatives","ETHF0:USTF0",1771246965190,4.05668964,2019.4,2018.4,5.73517187]
["bitfinex-derivatives","ETHF0:USTF0",1771246965387,4.05668964,2019.4,2018.3,0.00457471]
["bitfinex-derivatives","ETHF0:USTF0",1771246965585,4.05668964,2019.4,2018.0,2.07982399]
["bitfinex-derivatives","ETHF0:USTF0",1771246965586,4.05668964,2019.4,2017.6,3.93530987]
["bitfinex-derivatives","ETHF0:USTF0",1771246965790,4.05668964,2019.4,2017.4,6.01493773]
["bitfinex-derivatives","ETHF0:USTF0",1771246965993,0.24779,2018.7,2017.3,3.93530987]
["bitfinex-derivatives","ETHF0:USTF0",1771246966194,4.55582967,2018.6,2017.1,1.85241788]
["bitfinex-derivatives","ETHF0:USTF0",1771246966398,4.55582967,2018.6,2017.2,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1771246966599,4.55582967,2018.6,2017.2,0.25441099]
["bitfinex-derivatives","ETHF0:USTF0",1771246966794,4.55582967,2018.4,2017.2,0.25441099]
["bitfinex-derivatives","ETHF0:USTF0",1771246967407,4.55582967,2018.4,2017.2,4.18972086]
["bitfinex-derivatives","ETHF0:USTF0",1771246967706,4.55582967,2018.4,2017.2,0.00644099]
["bitfinex-derivatives","ETHF0:USTF0",1771246969701,4.55582967,2018.2,2017.2,0.00644099]
["bitfinex-derivatives","ETHF0:USTF0",1771246969903,4.55582967,2019.3,2017.9,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1771246970098,4.55582967,2019.3,2017.9,6.85149212]
["bitfinex-derivatives","ETHF0:USTF0",1771246970306,4.55582967,2019.1,2017.9,4.18319987]
["bitfinex-derivatives","ETHF0:USTF0",1771246970504,4.55582967,2019.1,2017.9,3.93530987]
["bitfinex-derivatives","ETHF0:USTF0",1771246970806,4.55582967,2019.1,2017.6,8.56849669]
["bitfinex-derivatives","ETHF0:USTF0",1771246970807,4.55582967,2019.1,2017.6,3.93530987]
["bitfinex-derivatives","ETHF0:USTF0",1771246971006,4.55582967,2019.1,2017.7,4.18321987]
["bitfinex-derivatives","ETHF0:USTF0",1771246971196,4.55582967,2019.1,2017.6,3.93530987]
["bitfinex-derivatives","ETHF0:USTF0",1771246971402,4.55582967,2018.9,2017.9,2.40531929]
["bitfinex-derivatives","ETHF0:USTF0",1771246971704,4.55582967,2019.1,2018.1,3.93530987]
["bitfinex-derivatives","ETHF0:USTF0",1771246971902,4.55582967,2019.1,2018.1,4.18316987]
["bitfinex-derivatives","ETHF0:USTF0",1771246972102,4.55582967,2019.1,2018.1,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1771246972406,4.55582967,2019.1,2017.8,5.90067253]
["bitfinex-derivatives","ETHF0:USTF0",1771246972407,4.55582967,2019.1,2017.8,3.93530987]
["bitfinex-derivatives","ETHF0:USTF0",1771246972603,4.55582967,2019.1,2017.7,2.40023334]
["bitfinex-derivatives","ETHF0:USTF0",1771246972900,4.55582967,2019.1,2017.9,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1771246973105,4.55582967,2019.1,2017.9,6.58878]
["bitfinex-derivatives","ETHF0:USTF0",1771246973902,4.55582967,2019.1,2017.9,4.17324025]
["bitfinex-derivatives","ETHF0:USTF0",1771246974104,4.80582967,2018.5,2017.8,3.92535025]
["bitfinex-derivatives","ETHF0:USTF0",1771246974303,4.80582967,2018.5,2017.7,3.92535025]
["bitfinex-derivatives","ETHF0:USTF0",1771246974703,4.80582967,2018.5,2017.8,0.25816922]
["bitfinex-derivatives","ETHF0:USTF0",1771246975006,4.80582967,2018.5,2017.6,3.92535025]
["bitfinex-derivatives","ETHF0:USTF0",1771246975007,4.80582967,2018.5,2017.9,0.25816922]
["bitfinex-derivatives","ETHF0:USTF0",1771246975201,4.80582967,2018.5,2018.0,0.25816922]
["bitfinex-derivatives","ETHF0:USTF0",1771246975410,4.55582967,2019.2,2018.1,6.51977307]
["bitfinex-derivatives","ETHF0:USTF0",1771246975603,4.55582967,2019.2,2018.2,6.51977307]
["bitfinex-derivatives","ETHF0:USTF0",1771246975902,4.55582967,2019.2,2018.4,4.17318025]
["bitfinex-derivatives","ETHF0:USTF0",1771246976097,4.55582967,2019.2,2018.5,0.25816922]
["bitfinex-derivatives","ETHF0:USTF0",1771246976298,4.55582967,2019.2,2018.6,0.25816922]
["bitfinex-derivatives","ETHF0:USTF0",1771246976501,12.25498892,2018.8,2018.7,0.25816922]
["bitfinex-derivatives","ETHF0:USTF0",1771246976708,11.91632383,2018.8,2018.7,0.26304192]
["bitfinex-derivatives","ETHF0:USTF0",1771246976908,11.91632383,2018.8,2018.3,6.26022971]
["bitfinex-derivatives","ETHF0:USTF0",1771246977097,4.55582967,2019.2,2018.4,10.18726366]
["bitfinex-derivatives","ETHF0:USTF0",1771246977408,4.55582967,2019.2,2018.5,6.26191341]
["bitfinex-derivatives","ETHF0:USTF0",1771246977708,4.55582967,2019.2,2018.6,6.26191341]
["bitfinex-derivatives","ETHF0:USTF0",1771246977903,4.84009072,2019.8,2018.8,6.09546]
["bitfinex-derivatives","ETHF0:USTF0",1771246978106,0.84609072,2020.7,2019.9,3.45252183]
["bitfinex-derivatives","ETHF0:USTF0",1771246978299,0.84609072,2020.7,2020.0,6.26191341]
["bitfinex-derivatives","ETHF0:USTF0",1771246978503,0.84609072,2020.7,2020.1,6.26191341]
["bitfinex-derivatives","ETHF0:USTF0",1771246978705,0.84609072,2020.7,2019.8,3.93546318]
["bitfinex-derivatives","ETHF0:USTF0",1771246978900,0.85132294,2020.7,2019.9,6.23703082]
["bitfinex-derivatives","ETHF0:USTF0",1771246979098,0.85132294,2020.7,2020.0,6.23703082]
["bitfinex-derivatives","ETHF0:USTF0",1771246979304,0.85132294,2020.7,2019.8,0.00445922]
["bitfinex-derivatives","ETHF0:USTF0",1771246979501,4.55582967,2020.5,2019.3,3.91093495]
["bitfinex-derivatives","ETHF0:USTF0",1771246979709,4.55582967,2020.3,2019.4,6.23454839]
["bitfinex-derivatives","ETHF0:USTF0",1771246979906,4.55582967,2020.3,2019.5,6.23454839]
["bitfinex-derivatives","ETHF0:USTF0",1771246980205,4.55582967,2020.3,2019.6,6.23454839]
["bitfinex-derivatives","ETHF0:USTF0",1771246980403,0.00523222,2020.7,2019.8,3.88662637]
["bitfinex-derivatives","ETHF0:USTF0",1771246980605,4.56106189,2020.7,2019.9,6.23454839]
["bitfinex-derivatives","ETHF0:USTF0",1771246980803,0.00523222,2020.7,2020.0,6.22568109]
["bitfinex-derivatives","ETHF0:USTF0",1771246981003,0.00523222,2020.7,2020.1,10.10977673]
["bitfinex-derivatives","ETHF0:USTF0",1771246981202,0.00523222,2020.7,2020.2,3.88409564]
["bitfinex-derivatives","ETHF0:USTF0",1771246981609,0.00523222,2020.7,2020.0,3.74811969]
["bitfinex-derivatives","ETHF0:USTF0",1771246981806,4.55582967,2022.0,2020.8,3.74811969]
["bitfinex-derivatives","ETHF0:USTF0",1771246982110,4.55582967,2021.9,2020.1,0.89761]
["bitfinex-derivatives","ETHF0:USTF0",1771246982302,10.64375967,2021.3,2019.8,0.00618889]
["bitfinex-derivatives","ETHF0:USTF0",1771246982501,4.55582967,2021.0,2019.8,0.00618889]
["bitfinex-derivatives","ETHF0:USTF0",1771246982703,4.55582967,2020.6,2019.0,7.6561069]
["bitfinex-derivatives","ETHF0:USTF0",1771246982904,4.55582967,2020.0,2019.1,6.22387259]
["bitfinex-derivatives","ETHF0:USTF0",1771246983103,4.55582967,2020.0,2018.0,8.56002276]
["bitfinex-derivatives","ETHF0:USTF0",1771246983104,0.24769,2019.5,2018.0,8.56002276]
["bitfinex-derivatives","ETHF0:USTF0",1771246983311,4.55582967,2019.4,2018.0,4.64908781]
["bitfinex-derivatives","ETHF0:USTF0",1771246983507,4.55582967,2019.4,2018.4,4.64908781]
["bitfinex-derivatives","ETHF0:USTF0",1771246983704,0.00589826,2019.4,2018.8,4.64908781]
["bitfinex-derivatives","ETHF0:USTF0",1771246983904,0.00589826,2019.4,2018.5,4.64908781]
["bitfinex-derivatives","ETHF0:USTF0",1771246984101,0.00589826,2019.4,2018.9,4.64908781]
["bitfinex-derivatives","ETHF0:USTF0",1771246984305,8.26e-06,2019.4,2019.1,4.64908781]
["bitfinex-derivatives","ETHF0:USTF0",1771246984509,4.55582967,2020.4,2019.5,4.64908781]
["bitfinex-derivatives","ETHF0:USTF0",1771246984707,4.55582967,2021.1,2019.7,4.64908781]
["bitfinex-derivatives","ETHF0:USTF0",1771246985209,4.55582967,2020.9,2019.9,4.64908781]
["bitfinex-derivatives","ETHF0:USTF0",1771246985404,0.00498955,2020.9,2020.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1771246985609,4.56081922,2020.9,2019.9,0.0045164]
["bitfinex-derivatives","ETHF0:USTF0",1771246985805,0.00498955,2020.9,2020.3,4.64908781]
["bitfinex-derivatives","ETHF0:USTF0",1771246986005,4.55582967,2021.8,2020.8,10.98579781]
["bitfinex-derivatives","ETHF0:USTF0",1771246986201,4.55582967,2021.8,2020.4,6.09057]
["bitfinex-derivatives","ETHF0:USTF0",1771246986202,4.55582967,2021.8,2020.5,4.64908781]
["bitfinex-derivatives","ETHF0:USTF0",1771246986407,4.55582967,2021.8,2020.6,4.89664781]
["bitfinex-derivatives","ETHF0:USTF0",1771246986810,4.55582967,2021.4,2020.6,4.89664781]
["bitfinex-derivatives","ETHF0:USTF0",1771246987013,4.56022239,2021.4,2020.6,4.89664781]
["bitfinex-derivatives","ETHF0:USTF0",1771246987207,0.00439272,2021.4,2020.6,4.89664781]
["bitfinex-derivatives","ETHF0:USTF0",1771246987615,0.00439272,2021.4,2020.7,4.64908781]
["bitfinex-derivatives","ETHF0:USTF0",1771246987808,4.55582967,2022.0,2020.7,4.64908781]
["bitfinex-derivatives","ETHF0:USTF0",1771246988009,0.25,2022.1,2021.2,4.64908781]
["bitfinex-derivatives","ETHF0:USTF0",1771246988209,5.12143318,2021.9,2020.9,4.64908781]
["bitfinex-derivatives","ETHF0:USTF0",1771246988412,4.55582967,2021.9,2020.9,4.64908781]
["bitfinex-derivatives","ETHF0:USTF0",1771246988713,0.03870397,2021.4,2020.9,4.64908781]
["bitfinex-derivatives","ETHF0:USTF0",1771246988909,0.04513524,2021.4,2021.0,0.2520582]
["bitfinex-derivatives","ETHF0:USTF0",1771246989110,0.04513524,2021.4,2021.1,0.2520582]
["bitfinex-derivatives","ETHF0:USTF0",1771246989111,0.07740794,2021.2,2021.1,0.2520582]
["bitfinex-derivatives","ETHF0:USTF0",1771246989510,0.11611191,2021.2,2021.1,0.2520582]
["bitfinex-derivatives","ETHF0:USTF0",1771246989815,0.00643127,2021.4,2021.1,4.90114601]
["bitfinex-derivatives","ETHF0:USTF0",1771246990011,0.25,2022.1,2021.2,0.2520582]
["bitfinex-derivatives","ETHF0:USTF0",1771246990218,0.25,2022.1,2021.3,4.90114601]
["bitfinex-derivatives","ETHF0:USTF0",1771246990411,0.25,2022.1,2021.4,0.2520582]
["bitfinex-derivatives","ETHF0:USTF0",1771246990611,0.25,2022.1,2021.5,0.2520582]
["bitfinex-derivatives","ETHF0:USTF0",1771246990811,4.55582967,2021.9,2020.6,4.64908781]
["bitfinex-derivatives","ETHF0:USTF0",1771246991012,4.55987939,2021.9,2020.6,4.65471737]
["bitfinex-derivatives","ETHF0:USTF0",1771246991209,0.00404972,2021.9,2021.0,4.64908781]
["bitfinex-derivatives","ETHF0:USTF0",1771246991411,9.57525264,2021.8,2021.2,4.64908781]
["bitfinex-derivatives","ETHF0:USTF0",1771246991717,0.25,2022.1,2021.3,10.98439781]
["bitfinex-derivatives","ETHF0:USTF0",1771246991912,0.25,2022.1,2021.6,4.64908781]
["bitfinex-derivatives","ETHF0:USTF0",1771246992215,4.55582967,2022.8,2021.7,4.89650781]
["bitfinex-derivatives","ETHF0:USTF0",1771246992413,4.55582967,2022.8,2021.9,4.89648781]
["bitfinex-derivatives","ETHF0:USTF0",1771246992806,0.56560351,2022.7,2021.9,4.89648781]
["bitfinex-derivatives","ETHF0:USTF0",1771246993012,4.55979084,2022.8,2021.9,4.89648781]
["bitfinex-derivatives","ETHF0:USTF0",1771246993413,0.56560351,2022.6,2021.9,4.89648781]
["bitfinex-derivatives","ETHF0:USTF0",1771246993713,0.56560351,2022.6,2021.4,4.99279825]
["bitfinex-derivatives","ETHF0:USTF0",1771246993714,4.7200925,2022.6,2021.4,4.99279825]
["bitfinex-derivatives","ETHF0:USTF0",1771246993917,4.7200925,2022.6,2021.6,4.99279825]
["bitfinex-derivatives","ETHF0:USTF0",1771246994111,4.7200925,2022.5,2021.6,4.99279825]
["bitfinex-derivatives","ETHF0:USTF0",1771246994511,4.72405367,2022.8,2021.6,4.99279825]
["bitfinex-derivatives","ETHF0:USTF0",1771246994707,4.984,2025.0,2022.8,4.99279825]
["bitfinex-derivatives","ETHF0:USTF0",1771246995009,4.7200925,2024.3,2022.6,4.99279825]
["bitfinex-derivatives","ETHF0:USTF0",1771246995214,4.7200925,2024.1,2022.8,4.99279825]
["bitfinex-derivatives","ETHF0:USTF0",1771246995708,4.9672825,2023.7,2022.8,0.00489141]
["bitfinex-derivatives","ETHF0:USTF0",1771246996113,4.7200925,2023.1,2022.2,4.99279825]
["bitfinex-derivatives","ETHF0:USTF0",1771246996415,4.7200925,2023.6,2022.2,4.99279825]
["bitfinex-derivatives","ETHF0:USTF0",1771246996607,4.7200925,2023.3,2022.2,4.99279825]
["bitfinex-derivatives","ETHF0:USTF0",1771246996919,4.7200925,2023.3,2021.9,4.99279825]
["bitfinex-derivatives","ETHF0:USTF0",1771246997118,4.7200925,2023.3,2022.0,4.99646455]
["bitfinex-derivatives","ETHF0:USTF0",1771246997325,4.7200925,2023.1,2022.0,4.99646455]
["bitfinex-derivatives","ETHF0:USTF0",1771246997818,4.7200925,2022.9,2022.0,4.99646455]
["bitfinex-derivatives","ETHF0:USTF0",1771246999414,0.56560351,2022.6,2022.0,0.0036663]
["bitfinex-derivatives","ETHF0:USTF0",1771246999616,0.56560351,2022.6,2021.0,9.99961495]
["bitfinex-derivatives","ETHF0:USTF0",1771246999617,4.725655,2022.6,2021.3,4.99279825]
["bitfinex-derivatives","ETHF0:USTF0",1771246999922,4.7200925,2022.2,2021.1,5.24028825]
["bitfinex-derivatives","ETHF0:USTF0",1771247000521,4.7200925,2022.2,2021.1,5.24487376]
["bitfinex-derivatives","ETHF0:USTF0",1771247000713,4.7200925,2022.2,2021.2,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1771247000913,4.7200925,2022.5,2021.5,4.99279825]
["bitfinex-derivatives","ETHF0:USTF0",1771247001216,4.7200925,2022.5,2021.4,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1771247001419,4.9674225,2022.5,2021.1,4.99738376]
["bitfinex-derivatives","ETHF0:USTF0",1771247001617,4.7200925,2022.3,2021.3,4.99279825]
["bitfinex-derivatives","ETHF0:USTF0",1771247002721,5.28569601,2022.3,2021.4,5.24121602]
["bitfinex-derivatives","ETHF0:USTF0",1771247002917,4.7200925,2022.3,2021.5,5.24121602]
["bitfinex-derivatives","ETHF0:USTF0",1771247003117,4.7200925,2022.3,2021.5,4.99279825]
["bitfinex-derivatives","ETHF0:USTF0",1771247003315,4.7200925,2022.3,2021.6,0.24845374]
["bitfinex-derivatives","ETHF0:USTF0",1771247003519,5.28569601,2022.1,2021.7,0.24845374]
["bitfinex-derivatives","ETHF0:USTF0",1771247003719,4.7200925,2022.1,2021.2,4.99279825]
["bitfinex-derivatives","ETHF0:USTF0",1771247003925,4.7200925,2022.1,2021.3,0.24872983]
["bitfinex-derivatives","ETHF0:USTF0",1771247004127,4.7200925,2021.9,2021.1,0.00458551]
["bitfinex-derivatives","ETHF0:USTF0",1771247004326,4.7200925,2021.9,2021.2,0.24886803]
["bitfinex-derivatives","ETHF0:USTF0",1771247004519,5.28569601,2021.5,2021.1,0.00458551]
["bitfinex-derivatives","ETHF0:USTF0",1771247004724,4.7200925,2021.9,2021.0,4.99279825]
["bitfinex-derivatives","ETHF0:USTF0",1771247005023,4.7200925,2021.9,2021.1,5.24029825]
["bitfinex-derivatives","ETHF0:USTF0",1771247005220,40.8,2021.9,2021.1,5.24029825]
["bitfinex-derivatives","ETHF0:USTF0",1771247005421,0.0055625,2022.6,2021.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1771247005615,0.0055625,2022.6,2021.9,5.24414844]
["bitfinex-derivatives","ETHF0:USTF0",1771247005815,4.7200925,2022.5,2021.9,0.00395019]
["bitfinex-derivatives","ETHF0:USTF0",1771247006022,4.7200925,2022.5,2021.0,4.99279825]
["bitfinex-derivatives","ETHF0:USTF0",1771247006226,4.7200925,2021.8,2020.9,4.12872095]
["bitfinex-derivatives","ETHF0:USTF0",1771247006524,5.02514607,2022.1,2021.1,6.08844]
["bitfinex-derivatives","ETHF0:USTF0",1771247006721,5.02514607,2022.1,2021.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1771247007026,5.02514607,2022.1,2021.5,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1771247007221,40.8055625,2022.6,2021.5,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1771247007222,5.02514607,2022.5,2021.9,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1771247008326,5.0360198,2022.4,2021.9,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1771247008526,5.0360198,2022.4,2021.4,4.15838495]
["bitfinex-derivatives","ETHF0:USTF0",1771247008729,5.0360198,2022.4,2021.5,5.9047047]
["bitfinex-derivatives","ETHF0:USTF0",1771247008923,5.0360198,2022.2,2021.6,5.9047047]
["bitfinex-derivatives","ETHF0:USTF0",1771247009222,5.0360198,2022.2,2021.4,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1771247009427,5.06822493,2021.8,2021.3,0.00625283]
["bitfinex-derivatives","ETHF0:USTF0",1771247009626,5.06822493,2022.5,2021.7,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1771247009821,5.06822493,2022.3,2021.7,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1771247010524,0.0055625,2022.6,2021.3,0.00625283]
["bitfinex-derivatives","ETHF0:USTF0",1771247010525,5.06827077,2022.0,2021.3,0.00625283]
["bitfinex-derivatives","ETHF0:USTF0",1771247011022,5.06827077,2021.8,2021.3,0.00625283]
["bitfinex-derivatives","ETHF0:USTF0",1771247011332,5.06827077,2021.8,2021.4,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1771247011533,5.06827077,2021.8,2021.3,0.00625283]
["bitfinex-derivatives","ETHF0:USTF0",1771247011827,0.56560351,2021.5,2021.3,0.00625283]
["bitfinex-derivatives","ETHF0:USTF0",1771247012025,5.06827077,2021.8,2020.9,6.33661]
["bitfinex-derivatives","ETHF0:USTF0",1771247012229,5.06827077,2021.8,2021.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1771247012528,5.06827077,2021.8,2021.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1771247012728,5.07348589,2022.5,2021.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1771247012930,5.07348589,2022.5,2021.5,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1771247013126,5.07348589,2022.5,2021.7,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1771247013330,5.07348589,2022.5,2021.8,5.89845688]
["bitfinex-derivatives","ETHF0:USTF0",1771247013731,5.07348589,2022.5,2021.3,3.91636744]
["bitfinex-derivatives","ETHF0:USTF0",1771247014031,5.07348589,2022.5,2021.4,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1771247014227,0.24734,2022.4,2021.3,0.00543249]
["bitfinex-derivatives","ETHF0:USTF0",1771247014421,4.7200925,2022.3,2021.3,0.00543249]
["bitfinex-derivatives","ETHF0:USTF0",1771247014730,4.7200925,2021.9,2020.8,3.91093495]
["bitfinex-derivatives","ETHF0:USTF0",1771247014926,4.7200925,2021.7,2020.5,3.91093495]
["bitfinex-derivatives","ETHF0:USTF0",1771247015124,4.7200925,2021.3,2020.1,4.16834795]
["bitfinex-derivatives","ETHF0:USTF0",1771247015434,4.7200925,2020.9,2019.5,3.91093495]
["bitfinex-derivatives","ETHF0:USTF0",1771247015630,4.72490607,2020.9,2019.5,0.0050572]
["bitfinex-derivatives","ETHF0:USTF0",1771247015831,4.7200925,2020.7,2019.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771247016030,4.7200925,2020.7,2019.6,3.91093495]
["bitfinex-derivatives","ETHF0:USTF0",1771247016227,4.7200925,2020.7,2019.5,0.0050572]
["bitfinex-derivatives","ETHF0:USTF0",1771247016424,4.7200925,2020.7,2019.7,4.99279825]
["bitfinex-derivatives","ETHF0:USTF0",1771247016631,4.7200925,2020.7,2019.9,5.24043825]
["bitfinex-derivatives","ETHF0:USTF0",1771247016826,0.00481357,2020.9,2020.1,5.24041825]
["bitfinex-derivatives","ETHF0:USTF0",1771247017138,0.00481357,2020.9,2020.3,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1771247017329,0.00481357,2020.9,2020.4,0.24275393]
["bitfinex-derivatives","ETHF0:USTF0",1771247017523,4.7200925,2021.6,2020.6,4.99279825]
["bitfinex-derivatives","ETHF0:USTF0",1771247017726,4.7200925,2021.6,2020.7,0.24275393]
["bitfinex-derivatives","ETHF0:USTF0",1771247017933,4.7200925,2022.0,2021.1,6.08851]
["bitfinex-derivatives","ETHF0:USTF0",1771247018137,0.25,2022.1,2021.7,6.33403]
["bitfinex-derivatives","ETHF0:USTF0",1771247018340,9.21145749,2024.0,2021.7,6.33403]
["bitfinex-derivatives","ETHF0:USTF0",1771247018341,4.7200925,2022.6,2021.9,6.3335]
["bitfinex-derivatives","ETHF0:USTF0",1771247018529,4.72582732,2022.6,2022.0,0.24275393]
["bitfinex-derivatives","ETHF0:USTF0",1771247018732,4.72582732,2022.6,2022.1,0.24275393]
["bitfinex-derivatives","ETHF0:USTF0",1771247018927,4.72582732,2022.6,2022.2,0.24275393]
["bitfinex-derivatives","ETHF0:USTF0",1771247019133,4.72582732,2022.6,2021.9,0.25124894]
["bitfinex-derivatives","ETHF0:USTF0",1771247019625,0.00573482,2022.6,2021.9,5.24404719]
["bitfinex-derivatives","ETHF0:USTF0",1771247019829,4.72582732,2022.6,2021.5,3.91093495]
["bitfinex-derivatives","ETHF0:USTF0",1771247020031,4.7200925,2022.4,2021.1,5.24029825]
["bitfinex-derivatives","ETHF0:USTF0",1771247020232,4.7200925,2022.4,2020.9,6.08911]
["bitfinex-derivatives","ETHF0:USTF0",1771247020233,4.7200925,2022.4,2020.9,3.91093495]
["bitfinex-derivatives","ETHF0:USTF0",1771247020542,4.7200925,2022.5,2021.5,4.99279825]
["bitfinex-derivatives","ETHF0:USTF0",1771247020837,4.7200925,2022.5,2021.6,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1771247021831,4.9674225,2022.5,2021.1,3.91093495]
["bitfinex-derivatives","ETHF0:USTF0",1771247022036,4.7200925,2022.4,2020.9,3.91093495]
["bitfinex-derivatives","ETHF0:USTF0",1771247022228,4.7200925,2022.2,2020.8,3.91093495]
["bitfinex-derivatives","ETHF0:USTF0",1771247022428,4.7200925,2021.4,2020.2,3.91093495]
["bitfinex-derivatives","ETHF0:USTF0",1771247022635,4.7200925,2021.4,2020.1,4.16834795]
["bitfinex-derivatives","ETHF0:USTF0",1771247022837,4.7200925,2021.4,2020.1,0.26221552]
["bitfinex-derivatives","ETHF0:USTF0",1771247023234,4.7200925,2021.4,2020.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1771247023637,4.7200925,2021.4,2020.4,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1771247023835,4.7200925,2021.4,2020.1,4.17315047]
["bitfinex-derivatives","ETHF0:USTF0",1771247024036,4.7200925,2021.4,2020.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1771247024439,4.7200925,2021.4,2020.4,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1771247024639,5.03948637,2021.2,2020.4,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1771247025745,40.8,2021.3,2020.5,10.95930664]
["bitfinex-derivatives","ETHF0:USTF0",1771247025942,6.08272,2023.1,2020.5,10.95930664]
["bitfinex-derivatives","ETHF0:USTF0",1771247025943,5.11812517,2021.8,2020.9,6.08897]
["bitfinex-derivatives","ETHF0:USTF0",1771247026136,5.11812517,2021.8,2020.7,6.08958]
["bitfinex-derivatives","ETHF0:USTF0",1771247026137,5.11812517,2021.8,2021.0,5.72758354]
["bitfinex-derivatives","ETHF0:USTF0",1771247026444,5.11812517,2021.8,2020.4,9.14265805]
["bitfinex-derivatives","ETHF0:USTF0",1771247026647,5.11812517,2021.8,2020.5,9.14265805]
["bitfinex-derivatives","ETHF0:USTF0",1771247026941,5.11812517,2022.3,2021.0,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247027643,5.11812517,2022.1,2020.7,9.14265805]
["bitfinex-derivatives","ETHF0:USTF0",1771247028146,5.11812517,2022.1,2020.7,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247028547,5.11812517,2021.9,2020.7,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247028745,5.11812517,2021.9,2020.5,3.91093495]
["bitfinex-derivatives","ETHF0:USTF0",1771247028949,5.11812517,2021.7,2020.4,9.14265805]
["bitfinex-derivatives","ETHF0:USTF0",1771247029147,5.11812517,2021.5,2020.1,9.40487357]
["bitfinex-derivatives","ETHF0:USTF0",1771247029446,5.11812517,2021.5,2020.1,5.49393862]
["bitfinex-derivatives","ETHF0:USTF0",1771247030347,5.11812517,2021.3,2020.1,5.49393862]
["bitfinex-derivatives","ETHF0:USTF0",1771247030546,5.11812517,2020.9,2020.1,0.26221552]
["bitfinex-derivatives","ETHF0:USTF0",1771247030737,5.11812517,2020.9,2019.8,9.14265805]
["bitfinex-derivatives","ETHF0:USTF0",1771247030738,5.12317088,2020.9,2019.7,3.91093495]
["bitfinex-derivatives","ETHF0:USTF0",1771247030942,5.12317088,2020.9,2019.5,9.14265805]
["bitfinex-derivatives","ETHF0:USTF0",1771247031142,5.12317088,2020.9,2019.3,5.86603282]
["bitfinex-derivatives","ETHF0:USTF0",1771247031143,5.12317088,2020.9,2019.7,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247031339,5.12317088,2020.9,2019.8,0.47790946]
["bitfinex-derivatives","ETHF0:USTF0",1771247031542,5.12317088,2020.9,2019.9,0.23024946]
["bitfinex-derivatives","ETHF0:USTF0",1771247031743,5.12317088,2020.9,2020.0,0.23024946]
["bitfinex-derivatives","ETHF0:USTF0",1771247031946,5.11812517,2020.5,2019.4,3.91093495]
["bitfinex-derivatives","ETHF0:USTF0",1771247032144,5.11812517,2020.5,2018.9,9.14265805]
["bitfinex-derivatives","ETHF0:USTF0",1771247032343,5.11812517,2020.5,2019.1,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247033039,5.11812517,2020.5,2019.1,5.23633196]
["bitfinex-derivatives","ETHF0:USTF0",1771247033249,5.11812517,2020.3,2019.1,5.23633196]
["bitfinex-derivatives","ETHF0:USTF0",1771247033446,5.11812517,2020.3,2019.1,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1771247034752,5.11812517,2020.1,2019.1,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1771247035049,5.11812517,2019.9,2018.5,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1771247035453,5.11812517,2019.9,2018.5,5.4795331]
["bitfinex-derivatives","ETHF0:USTF0",1771247035952,5.11812517,2019.9,2018.8,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247036152,5.11812517,2019.9,2018.8,5.23679306]
["bitfinex-derivatives","ETHF0:USTF0",1771247036454,5.11812517,2019.9,2018.8,0.00506996]
["bitfinex-derivatives","ETHF0:USTF0",1771247037149,5.11812517,2019.9,2018.8,5.23679306]
["bitfinex-derivatives","ETHF0:USTF0",1771247037353,45.91812517,2019.8,2018.8,5.23679306]
["bitfinex-derivatives","ETHF0:USTF0",1771247037548,5.11812517,2019.7,2018.8,5.23679306]
["bitfinex-derivatives","ETHF0:USTF0",1771247037856,5.11812517,2020.3,2019.0,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247038353,5.11812517,2020.3,2019.2,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247038747,5.11812517,2020.3,2018.8,0.00506996]
["bitfinex-derivatives","ETHF0:USTF0",1771247038943,5.11812517,2020.3,2019.0,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247039148,5.36571517,2020.3,2019.0,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247039348,5.36571517,2020.3,2018.8,5.23679306]
["bitfinex-derivatives","ETHF0:USTF0",1771247039554,5.36571517,2020.3,2018.8,0.00506996]
["bitfinex-derivatives","ETHF0:USTF0",1771247039752,5.36571517,2020.3,2018.8,5.23679306]
["bitfinex-derivatives","ETHF0:USTF0",1771247040056,5.11812517,2020.6,2019.2,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247040258,5.11812517,2020.6,2019.4,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247040948,5.11812517,2020.4,2019.1,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247041155,5.11812517,2020.4,2019.5,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247042652,5.11812517,2020.6,2019.5,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247043950,5.11812517,2020.6,2019.6,0.2283365]
["bitfinex-derivatives","ETHF0:USTF0",1771247044152,5.11812517,2020.6,2019.7,0.2283365]
["bitfinex-derivatives","ETHF0:USTF0",1771247044353,5.11812517,2020.6,2019.8,0.2283365]
["bitfinex-derivatives","ETHF0:USTF0",1771247044559,12.106,2020.5,2019.2,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247044854,5.11812517,2020.4,2019.2,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247045057,5.11812517,2020.4,2019.4,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247045956,17.22412517,2020.5,2019.4,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247046956,5.11812517,2020.4,2019.4,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247047349,5.11812517,2020.4,2018.9,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247047656,0.25,2019.8,2019.1,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247047860,15.35112517,2020.4,2019.3,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247048153,5.11812517,2020.4,2019.3,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247048854,5.11812517,2020.2,2018.9,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247049058,5.11812517,2020.2,2018.8,0.00506996]
["bitfinex-derivatives","ETHF0:USTF0",1771247049059,5.11812517,2020.2,2019.1,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247049557,5.11812517,2020.2,2019.2,5.59854932]
["bitfinex-derivatives","ETHF0:USTF0",1771247049856,5.11812517,2020.2,2019.1,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247050059,5.11812517,2020.2,2019.2,5.59915357]
["bitfinex-derivatives","ETHF0:USTF0",1771247050254,5.11812517,2020.2,2019.1,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247050449,5.11812517,2020.2,2019.3,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247050655,5.11812517,2020.2,2018.9,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247050850,5.11812517,2020.2,2019.0,10.83392173]
["bitfinex-derivatives","ETHF0:USTF0",1771247051050,5.11812517,2020.2,2019.1,5.60219863]
["bitfinex-derivatives","ETHF0:USTF0",1771247051652,5.11812517,2020.2,2019.1,10.83392173]
["bitfinex-derivatives","ETHF0:USTF0",1771247051859,5.11812517,2020.2,2019.1,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247052063,5.11812517,2020.2,2019.2,5.60951553]
["bitfinex-derivatives","ETHF0:USTF0",1771247052260,5.11812517,2020.2,2019.1,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247052763,5.11812517,2020.0,2018.8,5.23679306]
["bitfinex-derivatives","ETHF0:USTF0",1771247052953,5.11812517,2019.8,2018.9,5.61500398]
["bitfinex-derivatives","ETHF0:USTF0",1771247053156,5.11812517,2019.8,2018.8,5.23679306]
["bitfinex-derivatives","ETHF0:USTF0",1771247053363,5.11812517,2019.6,2018.8,0.00506996]
["bitfinex-derivatives","ETHF0:USTF0",1771247053563,5.11812517,2019.6,2018.5,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247053763,3.32674054,2019.4,2018.5,5.2317231]
["bitfinex-derivatives","ETHF0:USTF0",1771247053959,3.34762962,2019.2,2018.2,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247054465,3.34762962,2019.2,2017.8,0.5623623]
["bitfinex-derivatives","ETHF0:USTF0",1771247054466,6.09486,2019.0,2017.8,0.5623623]
["bitfinex-derivatives","ETHF0:USTF0",1771247054669,0.2478,2018.7,2017.8,5.50869896]
["bitfinex-derivatives","ETHF0:USTF0",1771247054857,0.23236366,2018.6,2017.8,0.00606887]
["bitfinex-derivatives","ETHF0:USTF0",1771247055065,0.23236366,2018.6,2017.5,5.50263009]
["bitfinex-derivatives","ETHF0:USTF0",1771247055961,0.42526939,2018.4,2017.5,0.00368656]
["bitfinex-derivatives","ETHF0:USTF0",1771247056160,0.42526939,2018.7,2017.5,5.50420305]
["bitfinex-derivatives","ETHF0:USTF0",1771247056567,0.42526939,2018.7,2017.6,0.22889434]
["bitfinex-derivatives","ETHF0:USTF0",1771247056762,0.42526939,2018.7,2017.7,0.22889434]
["bitfinex-derivatives","ETHF0:USTF0",1771247056763,6.52111939,2018.7,2017.7,0.22889434]
["bitfinex-derivatives","ETHF0:USTF0",1771247056965,0.43331185,2018.5,2017.5,0.00368656]
["bitfinex-derivatives","ETHF0:USTF0",1771247057167,0.43331185,2018.5,2017.6,0.22895102]
["bitfinex-derivatives","ETHF0:USTF0",1771247057363,0.43331185,2018.5,2017.5,0.00368656]
["bitfinex-derivatives","ETHF0:USTF0",1771247057565,0.43331185,2018.5,2017.6,0.22889411]
["bitfinex-derivatives","ETHF0:USTF0",1771247057766,0.43331185,2018.5,2017.5,0.00368656]
["bitfinex-derivatives","ETHF0:USTF0",1771247057973,0.43331185,2018.5,2017.6,0.22889956]
["bitfinex-derivatives","ETHF0:USTF0",1771247058173,0.43331185,2018.5,2017.5,0.00368656]
["bitfinex-derivatives","ETHF0:USTF0",1771247058460,0.43331185,2018.5,2017.6,5.56480986]
["bitfinex-derivatives","ETHF0:USTF0",1771247058664,0.750438,2018.1,2016.6,5.33779246]
["bitfinex-derivatives","ETHF0:USTF0",1771247058872,6.34514,2018.2,2016.7,0.22890345]
["bitfinex-derivatives","ETHF0:USTF0",1771247058873,0.750438,2017.9,2016.7,0.22890345]
["bitfinex-derivatives","ETHF0:USTF0",1771247059175,0.750438,2017.9,2016.8,0.22890345]
["bitfinex-derivatives","ETHF0:USTF0",1771247059472,0.750438,2017.9,2015.7,6.10478]
["bitfinex-derivatives","ETHF0:USTF0",1771247059473,52.931,2017.8,2016.9,5.74874893]
["bitfinex-derivatives","ETHF0:USTF0",1771247059658,0.38568669,2017.7,2017.0,0.22877961]
["bitfinex-derivatives","ETHF0:USTF0",1771247059861,0.38568669,2017.7,2017.0,0.00427954]
["bitfinex-derivatives","ETHF0:USTF0",1771247061270,53.13935884,2017.8,2017.0,5.52425689]
["bitfinex-derivatives","ETHF0:USTF0",1771247061469,0.20835884,2017.7,2017.0,0.00427954]
["bitfinex-derivatives","ETHF0:USTF0",1771247062575,0.20835884,2017.7,2016.7,5.608059]
["bitfinex-derivatives","ETHF0:USTF0",1771247062969,0.20209165,2017.4,2016.2,5.61020945]
["bitfinex-derivatives","ETHF0:USTF0",1771247063571,0.28809817,2017.0,2016.2,0.00510695]
["bitfinex-derivatives","ETHF0:USTF0",1771247063772,12.49009817,2016.9,2016.2,0.00510695]
["bitfinex-derivatives","ETHF0:USTF0",1771247063969,0.28809817,2016.8,2015.9,5.56720619]
["bitfinex-derivatives","ETHF0:USTF0",1771247064375,0.28809817,2016.8,2016.0,6.26109982]
["bitfinex-derivatives","ETHF0:USTF0",1771247064677,0.28809817,2016.8,2015.7,5.69873752]
["bitfinex-derivatives","ETHF0:USTF0",1771247064973,5.13782681,2016.4,2015.2,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247065166,5.13782681,2016.4,2014.7,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1771247065167,5.13782681,2016.4,2015.4,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247065365,5.13782681,2016.4,2014.7,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1771247065570,5.13782681,2016.4,2015.1,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247065971,5.13782681,2016.4,2015.1,5.12205672]
["bitfinex-derivatives","ETHF0:USTF0",1771247066475,5.13782681,2016.2,2015.1,0.00389343]
["bitfinex-derivatives","ETHF0:USTF0",1771247066870,5.13782681,2016.0,2014.5,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247067071,5.13782681,2015.8,2014.5,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247067474,5.13782681,2015.8,2014.9,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247067872,5.14261258,2015.8,2014.9,5.12209177]
["bitfinex-derivatives","ETHF0:USTF0",1771247068072,5.14261258,2015.8,2015.1,5.68052559]
["bitfinex-derivatives","ETHF0:USTF0",1771247068269,5.14261258,2015.8,2014.9,0.00392848]
["bitfinex-derivatives","ETHF0:USTF0",1771247068478,5.14261258,2015.8,2014.9,5.68445407]
["bitfinex-derivatives","ETHF0:USTF0",1771247068682,5.14261258,2015.8,2014.9,5.12209177]
["bitfinex-derivatives","ETHF0:USTF0",1771247068885,0.00478577,2015.8,2014.9,5.12209177]
["bitfinex-derivatives","ETHF0:USTF0",1771247069076,0.00478577,2015.8,2015.3,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247069679,12.275,2016.4,2014.9,0.00392848]
["bitfinex-derivatives","ETHF0:USTF0",1771247069680,5.13782681,2016.5,2015.7,5.68052559]
["bitfinex-derivatives","ETHF0:USTF0",1771247069878,5.13782681,2016.5,2015.7,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247070078,5.13782681,2016.5,2015.8,0.5623623]
["bitfinex-derivatives","ETHF0:USTF0",1771247070378,5.13782681,2016.5,2015.7,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247070582,5.14210792,2016.5,2015.7,5.68052559]
["bitfinex-derivatives","ETHF0:USTF0",1771247070974,5.14210792,2016.5,2015.7,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247071475,5.14210792,2016.5,2015.8,0.5623623]
["bitfinex-derivatives","ETHF0:USTF0",1771247071680,5.14210792,2016.5,2015.8,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247071681,0.00428111,2016.5,2015.8,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247072175,0.00428111,2016.5,2016.1,5.68052559]
["bitfinex-derivatives","ETHF0:USTF0",1771247072382,0.00428111,2016.5,2015.6,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247072676,0.00428111,2016.5,2015.9,5.68052559]
["bitfinex-derivatives","ETHF0:USTF0",1771247072974,40.8,2016.7,2016.2,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247073180,5.13782681,2017.0,2016.2,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247073481,5.13782681,2017.0,2016.3,0.5623623]
["bitfinex-derivatives","ETHF0:USTF0",1771247073775,40.8,2016.9,2016.3,5.68052559]
["bitfinex-derivatives","ETHF0:USTF0",1771247073977,40.8,2016.9,2016.3,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247074181,40.80614692,2016.9,2016.3,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247074575,40.80614692,2016.9,2016.4,0.5623623]
["bitfinex-derivatives","ETHF0:USTF0",1771247074886,40.80614692,2016.9,2016.4,5.68632347]
["bitfinex-derivatives","ETHF0:USTF0",1771247075181,40.80614692,2016.9,2016.5,0.5623623]
["bitfinex-derivatives","ETHF0:USTF0",1771247075372,40.80614692,2016.9,2016.5,5.68052559]
["bitfinex-derivatives","ETHF0:USTF0",1771247075577,40.80614692,2016.9,2016.6,0.5623623]
["bitfinex-derivatives","ETHF0:USTF0",1771247075975,45.94397373,2016.9,2016.2,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247076173,40.80614692,2016.9,2016.2,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247076776,0.00614692,2016.9,2016.2,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247076976,5.14397373,2016.9,2016.2,5.12454236]
["bitfinex-derivatives","ETHF0:USTF0",1771247077182,45.94397373,2016.9,2016.2,5.12454236]
["bitfinex-derivatives","ETHF0:USTF0",1771247077379,5.13782681,2016.8,2016.2,0.00637907]
["bitfinex-derivatives","ETHF0:USTF0",1771247077585,5.13782681,2016.8,2015.2,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247077886,5.13782681,2016.6,2015.4,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247078089,5.13782681,2016.4,2015.0,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247078383,5.13782681,2016.4,2014.9,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1771247078384,5.13782681,2016.4,2015.2,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247078579,12.343,2016.5,2015.4,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247079182,5.13782681,2016.4,2015.4,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247080075,5.13782681,2016.4,2015.5,5.34760457]
["bitfinex-derivatives","ETHF0:USTF0",1771247080378,5.13782681,2016.4,2015.2,5.12379259]
["bitfinex-derivatives","ETHF0:USTF0",1771247080583,5.13782681,2016.4,2015.3,5.3476368]
["bitfinex-derivatives","ETHF0:USTF0",1771247080786,12.343,2016.5,2015.5,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247081084,12.343,2016.5,2015.2,0.0056293]
["bitfinex-derivatives","ETHF0:USTF0",1771247081085,5.13782681,2016.7,2015.7,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247081276,53.12814692,2016.9,2015.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1771247081277,58.26597373,2016.9,2015.9,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247081473,58.26597373,2016.9,2016.1,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247081682,58.26597373,2016.9,2015.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1771247081683,5.13782681,2016.8,2015.8,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247081886,5.13782681,2016.8,2015.9,5.34790055]
["bitfinex-derivatives","ETHF0:USTF0",1771247082186,5.13782681,2016.8,2016.0,5.34790055]
["bitfinex-derivatives","ETHF0:USTF0",1771247082485,53.12814692,2016.9,2016.1,5.34790055]
["bitfinex-derivatives","ETHF0:USTF0",1771247082686,53.12814692,2016.9,2016.2,5.34790055]
["bitfinex-derivatives","ETHF0:USTF0",1771247082888,53.12814692,2016.9,2016.2,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247083087,17.48582681,2017.4,2016.4,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247083380,5.13782681,2017.2,2016.5,0.23021476]
["bitfinex-derivatives","ETHF0:USTF0",1771247083578,40.8,2017.1,2016.2,5.11816329]
["bitfinex-derivatives","ETHF0:USTF0",1771247083775,40.8,2017.1,2015.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1771247083776,40.8,2017.1,2016.3,5.91042527]
["bitfinex-derivatives","ETHF0:USTF0",1771247083985,5.80296281,2017.0,2016.4,0.23067697]
["bitfinex-derivatives","ETHF0:USTF0",1771247084188,5.80933713,2017.0,2016.5,0.23067697]
["bitfinex-derivatives","ETHF0:USTF0",1771247084384,5.80933713,2017.0,2016.1,5.6797483]
["bitfinex-derivatives","ETHF0:USTF0",1771247085081,0.00637432,2017.0,2016.1,5.6797483]
["bitfinex-derivatives","ETHF0:USTF0",1771247085877,0.25,2018.1,2017.0,11.43546297]
["bitfinex-derivatives","ETHF0:USTF0",1771247086086,0.24773,2019.2,2017.7,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247086087,5.53084597,2018.9,2017.7,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247086289,6.0932,2019.6,2017.7,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247086290,5.53084597,2018.7,2017.7,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247086790,5.53662491,2018.7,2017.7,5.3381891]
["bitfinex-derivatives","ETHF0:USTF0",1771247086986,0.00577894,2018.7,2017.7,5.3381891]
["bitfinex-derivatives","ETHF0:USTF0",1771247088285,0.00577894,2018.7,2017.9,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247088489,12.416,2019.2,2017.9,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247088678,5.53084597,2019.5,2017.9,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247089080,5.53084597,2019.3,2017.9,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247089479,5.53552175,2019.3,2017.9,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247092189,0.00467578,2019.3,2018.3,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247092992,5.53552175,2019.3,2018.3,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247093385,40.8,2019.2,2018.3,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247093998,46.33084597,2019.2,2018.3,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247094395,40.8,2019.2,2018.3,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247094689,0.00467578,2019.3,2018.3,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247094885,5.53552175,2019.3,2018.3,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247095090,40.8,2019.2,2018.3,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247095498,46.33084597,2019.2,2018.3,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247095798,40.8,2019.2,2018.3,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247096293,46.33084597,2019.2,2018.3,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247096893,40.8,2019.2,2018.3,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247097797,0.00467578,2019.3,2018.3,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247098201,40.8,2019.2,2018.3,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247098999,46.33084597,2019.2,2018.3,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247099293,40.8,2019.2,2018.3,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247099498,40.8,2019.2,2018.4,0.22790584]
["bitfinex-derivatives","ETHF0:USTF0",1771247099695,40.8,2019.2,2018.3,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247099991,0.00467578,2019.3,2017.7,6.10224613]
["bitfinex-derivatives","ETHF0:USTF0",1771247099992,0.00467578,2019.3,2018.5,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247100197,17.94984597,2019.7,2018.4,0.47571019]
["bitfinex-derivatives","ETHF0:USTF0",1771247100198,12.419,2019.7,2018.7,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247100491,5.53084597,2020.0,2018.9,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247100492,5.53084597,2019.9,2018.9,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247100699,5.77850597,2019.8,2018.7,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247100897,5.77850597,2019.8,2018.8,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247101299,5.78360513,2019.8,2018.8,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247101497,5.53594513,2019.8,2018.5,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247101694,5.53594513,2019.8,2018.7,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247101894,5.53594513,2019.8,2018.9,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247102293,0.00509916,2019.8,2018.9,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247102493,12.414,2020.5,2019.3,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247102699,12.414,2020.5,2019.5,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247102993,5.53084597,2020.4,2019.5,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247103386,5.53084597,2020.2,2019.5,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247103590,5.53456515,2020.2,2019.5,5.33875321]
["bitfinex-derivatives","ETHF0:USTF0",1771247103792,0.00371918,2020.2,2019.5,5.33875321]
["bitfinex-derivatives","ETHF0:USTF0",1771247104292,5.53084597,2020.1,2019.5,0.00415024]
["bitfinex-derivatives","ETHF0:USTF0",1771247104594,5.53084597,2020.1,2019.1,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247104797,41.05132918,2020.2,2019.1,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247104995,5.53084597,2020.1,2019.1,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247105393,5.53084597,2020.1,2019.1,5.34080297]
["bitfinex-derivatives","ETHF0:USTF0",1771247105894,46.33456515,2020.2,2019.1,5.34080297]
["bitfinex-derivatives","ETHF0:USTF0",1771247106892,5.53084597,2020.1,2019.1,5.34080297]
["bitfinex-derivatives","ETHF0:USTF0",1771247107291,40.80371918,2020.2,2019.1,5.34080297]
["bitfinex-derivatives","ETHF0:USTF0",1771247107497,40.80371918,2020.2,2019.3,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247107697,0.00371918,2020.2,2019.3,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247107896,0.00371918,2020.2,2019.5,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247108292,5.53084597,2021.2,2019.7,5.58226297]
["bitfinex-derivatives","ETHF0:USTF0",1771247108499,5.53084597,2021.2,2019.9,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247108799,5.53084597,2021.2,2020.1,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247108800,46.33084597,2021.2,2020.1,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247108998,5.53084597,2021.1,2020.1,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247109196,5.53529718,2021.1,2020.1,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247109496,0.00445121,2021.1,2020.1,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247109797,0.00445121,2021.1,2020.3,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247110195,0.00445121,2021.1,2020.4,0.22763346]
["bitfinex-derivatives","ETHF0:USTF0",1771247110397,0.00445121,2021.1,2020.5,5.56223643]
["bitfinex-derivatives","ETHF0:USTF0",1771247110597,0.00445121,2021.1,2020.5,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247110900,5.53529718,2021.1,2019.7,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247111201,5.53084597,2020.9,2019.9,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247111400,5.53084597,2020.9,2020.0,0.22747368]
["bitfinex-derivatives","ETHF0:USTF0",1771247111600,0.25195121,2021.1,2019.9,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247111800,5.53529718,2021.1,2020.1,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247111995,5.53529718,2021.1,2020.2,0.22779122]
["bitfinex-derivatives","ETHF0:USTF0",1771247112200,5.53529718,2021.1,2020.0,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247112404,5.53529718,2021.1,2020.1,5.56260248]
["bitfinex-derivatives","ETHF0:USTF0",1771247112602,5.53529718,2021.1,2020.2,5.56261518]
["bitfinex-derivatives","ETHF0:USTF0",1771247112802,5.53529718,2021.1,2020.2,5.33460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247113606,40.8,2021.0,2020.2,4.83460297]
["bitfinex-derivatives","ETHF0:USTF0",1771247113798,40.8,2021.0,2020.4,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247114200,0.00445121,2021.1,2020.4,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247114495,0.00445121,2021.1,2020.5,5.80377626]
["bitfinex-derivatives","ETHF0:USTF0",1771247114693,0.00445121,2021.1,2020.7,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247115007,0.00445121,2021.1,2020.7,0.0055066]
["bitfinex-derivatives","ETHF0:USTF0",1771247115200,0.00445121,2021.1,2020.7,5.58083372]
["bitfinex-derivatives","ETHF0:USTF0",1771247115401,0.00445121,2021.1,2020.7,0.0055066]
["bitfinex-derivatives","ETHF0:USTF0",1771247115602,0.00445121,2021.1,2020.5,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247115603,5.79449702,2021.1,2019.7,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247115802,0.00445121,2021.1,2019.9,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247116003,0.00445121,2021.1,2020.1,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247116207,0.00445121,2021.1,2020.3,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247116500,5.79449702,2021.1,2020.4,0.22881301]
["bitfinex-derivatives","ETHF0:USTF0",1771247116702,5.79449702,2021.1,2020.5,0.22881301]
["bitfinex-derivatives","ETHF0:USTF0",1771247116904,5.79449702,2021.1,2020.3,0.00374795]
["bitfinex-derivatives","ETHF0:USTF0",1771247117602,0.00445121,2021.1,2020.3,5.57907507]
["bitfinex-derivatives","ETHF0:USTF0",1771247118198,5.79449702,2021.1,2020.3,5.57907507]
["bitfinex-derivatives","ETHF0:USTF0",1771247118804,5.79449702,2021.1,2020.3,0.00374795]
["bitfinex-derivatives","ETHF0:USTF0",1771247119298,5.79004581,2020.9,2020.1,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247120300,5.79004581,2020.9,2020.1,5.58054239]
["bitfinex-derivatives","ETHF0:USTF0",1771247120499,5.79449702,2021.1,2020.1,5.58054239]
["bitfinex-derivatives","ETHF0:USTF0",1771247120700,5.79449702,2021.1,2020.2,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247120701,0.00445121,2021.1,2020.2,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247121806,40.8,2021.5,2020.2,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247122007,5.79004581,2021.7,2020.2,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247122408,40.8,2021.6,2020.4,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247122605,40.8,2021.6,2020.5,5.82289712]
["bitfinex-derivatives","ETHF0:USTF0",1771247122806,5.79004581,2021.5,2020.5,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247123304,40.805777,2021.6,2020.5,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247123498,0.005777,2021.6,2020.5,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247124903,5.79582281,2021.6,2020.5,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247125104,5.79004581,2021.5,2020.5,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247126409,0.24747,2021.3,2020.3,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247126708,0.24747,2021.3,2020.1,0.00521527]
["bitfinex-derivatives","ETHF0:USTF0",1771247126709,5.79004581,2021.2,2020.1,5.58054239]
["bitfinex-derivatives","ETHF0:USTF0",1771247127509,1.79004581,2021.2,2020.1,5.58054239]
["bitfinex-derivatives","ETHF0:USTF0",1771247127802,2.19102655,2021.0,2020.1,5.58054239]
["bitfinex-derivatives","ETHF0:USTF0",1771247128009,2.19102655,2021.0,2020.1,0.00521527]
["bitfinex-derivatives","ETHF0:USTF0",1771247128411,2.19102655,2021.0,2020.1,5.58054239]
["bitfinex-derivatives","ETHF0:USTF0",1771247128711,2.1846642,2020.8,2020.1,0.00521527]
["bitfinex-derivatives","ETHF0:USTF0",1771247128912,2.1846642,2020.8,2020.2,0.22700753]
["bitfinex-derivatives","ETHF0:USTF0",1771247129212,2.34577734,2020.4,2019.3,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247129412,0.24757,2020.5,2019.3,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247129413,2.35878913,2020.0,2019.3,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247129807,2.36392381,2020.0,2019.3,5.58137976]
["bitfinex-derivatives","ETHF0:USTF0",1771247130006,2.36392381,2020.0,2019.3,0.00605264]
["bitfinex-derivatives","ETHF0:USTF0",1771247130202,2.36392381,2020.0,2019.1,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247130610,43.15192319,2019.9,2019.1,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247131016,43.15192319,2019.9,2018.9,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247131017,2.35432562,2019.8,2018.9,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247131214,2.35432562,2019.8,2018.9,5.57958378]
["bitfinex-derivatives","ETHF0:USTF0",1771247131610,2.35432562,2019.8,2018.9,0.00425666]
["bitfinex-derivatives","ETHF0:USTF0",1771247132012,2.38827799,2019.6,2018.9,0.00425666]
["bitfinex-derivatives","ETHF0:USTF0",1771247132514,2.38827799,2019.6,2018.6,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247132713,0.24767,2019.7,2018.6,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247132714,2.3839278,2019.4,2018.6,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247133315,2.3839278,2019.4,2018.3,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247133614,2.3839278,2019.4,2017.5,8.01874039]
["bitfinex-derivatives","ETHF0:USTF0",1771247133615,0.24772,2019.3,2018.5,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247133815,2.38374479,2019.2,2017.6,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247134114,2.37660072,2019.0,2017.6,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247134520,2.37649991,2018.8,2017.6,5.58010926]
["bitfinex-derivatives","ETHF0:USTF0",1771247135513,2.36957887,2018.6,2017.6,5.58010926]
["bitfinex-derivatives","ETHF0:USTF0",1771247135718,0.24779,2018.7,2017.6,5.58010926]
["bitfinex-derivatives","ETHF0:USTF0",1771247136016,40.8,2018.6,2017.6,5.58010926]
["bitfinex-derivatives","ETHF0:USTF0",1771247136213,12.386,2019.0,2017.6,5.58010926]
["bitfinex-derivatives","ETHF0:USTF0",1771247136415,2.36199022,2019.7,2018.0,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247136619,2.36199022,2019.7,2018.2,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247136918,40.8,2019.6,2018.2,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247137313,40.8,2019.6,2018.3,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1771247137515,2.35448269,2019.9,2018.4,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247137516,2.60212269,2019.9,2018.4,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247137909,0.24768,2019.6,2018.4,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247138111,2.62870147,2019.6,2018.4,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247139616,40.8,2019.8,2018.4,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247139812,43.1551849,2019.8,2018.4,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247140021,2.3551849,2019.7,2018.4,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247140723,40.8,2019.8,2018.4,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247141220,40.8,2019.8,2018.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1771247141221,40.8,2019.8,2018.6,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247141422,40.8,2019.8,2018.7,0.22565506]
["bitfinex-derivatives","ETHF0:USTF0",1771247141620,40.8,2019.8,2018.9,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247141810,2.35246245,2020.0,2019.1,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247142014,2.35246245,2020.0,2019.1,5.58136393]
["bitfinex-derivatives","ETHF0:USTF0",1771247142414,0.00513468,2020.0,2019.3,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247142614,2.59616815,2020.6,2019.5,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247143212,8.68623815,2020.6,2019.2,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247143420,2.3407285,2020.3,2019.3,0.22550792]
["bitfinex-derivatives","ETHF0:USTF0",1771247143617,2.34624746,2020.3,2019.2,5.57532712]
["bitfinex-derivatives","ETHF0:USTF0",1771247143816,2.34624746,2020.3,2019.1,0.00603681]
["bitfinex-derivatives","ETHF0:USTF0",1771247143817,2.32913867,2019.9,2019.1,0.00603681]
["bitfinex-derivatives","ETHF0:USTF0",1771247144017,12.405,2019.9,2019.1,5.42811428]
["bitfinex-derivatives","ETHF0:USTF0",1771247144715,12.405,2019.9,2019.1,0.00603681]
["bitfinex-derivatives","ETHF0:USTF0",1771247144716,2.33961535,2019.8,2019.1,0.00603681]
["bitfinex-derivatives","ETHF0:USTF0",1771247144913,2.33961535,2019.6,2018.6,5.42207747]
["bitfinex-derivatives","ETHF0:USTF0",1771247145121,0.24767,2019.7,2018.6,5.42207747]
["bitfinex-derivatives","ETHF0:USTF0",1771247145317,12.405,2019.9,2018.6,5.42207747]
["bitfinex-derivatives","ETHF0:USTF0",1771247145622,14.72092909,2019.9,2018.6,5.42207747]
["bitfinex-derivatives","ETHF0:USTF0",1771247145824,2.31592909,2019.8,2018.6,5.42765109]
["bitfinex-derivatives","ETHF0:USTF0",1771247147328,2.30566304,2019.7,2018.6,5.42765109]
["bitfinex-derivatives","ETHF0:USTF0",1771247147529,2.32653602,2019.5,2018.6,5.42765109]
["bitfinex-derivatives","ETHF0:USTF0",1771247148332,2.31799519,2019.3,2018.6,5.42765109]
["bitfinex-derivatives","ETHF0:USTF0",1771247148630,2.31799519,2019.3,2018.6,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1771247148821,43.11228618,2019.2,2018.4,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247149224,2.30373753,2019.1,2018.4,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247149627,2.30373753,2019.1,2017.8,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247149933,40.8,2019.2,2017.8,5.63588618]
["bitfinex-derivatives","ETHF0:USTF0",1771247150634,40.8,2019.2,2018.0,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247151323,2.29781486,2019.5,2018.2,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247151527,12.65265,2019.9,2018.2,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247151528,2.30092312,2019.8,2018.2,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247151735,40.8,2019.7,2018.4,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247152530,2.29203702,2019.6,2018.4,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247152735,40.8,2019.7,2018.4,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247153434,40.8,2019.7,2018.6,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247155536,43.05110127,2019.7,2018.6,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247155737,40.8,2019.7,2018.8,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247155937,40.8,2019.7,2019.0,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247156238,40.8,2019.7,2019.2,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247156439,40.8,2019.7,2019.4,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247156741,2.24204098,2019.8,2019.1,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247157140,40.8,2019.8,2019.1,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247157343,12.405,2019.9,2019.1,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247157543,12.405,2019.9,2019.1,5.63524391]
["bitfinex-derivatives","ETHF0:USTF0",1771247157848,53.205,2019.9,2019.1,5.63524391]
["bitfinex-derivatives","ETHF0:USTF0",1771247158635,12.405,2019.9,2019.1,5.63524391]
["bitfinex-derivatives","ETHF0:USTF0",1771247159041,12.405,2019.9,2019.3,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247159241,40.8,2020.2,2019.3,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247159640,2.21562881,2020.7,2019.9,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247159839,2.21562881,2020.6,2019.5,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247160038,43.00649163,2020.5,2019.5,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247160544,40.8,2020.5,2019.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771247160737,0.00431814,2020.5,2019.9,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247160937,13.375,2021.2,2019.9,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247160938,2.19741017,2021.0,2019.9,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247161134,2.19741017,2021.0,2020.1,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247161337,2.44492017,2021.0,2019.8,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247161945,2.44492017,2021.0,2019.3,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247161946,2.04362738,2020.8,2019.3,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247162541,2.04360398,2020.5,2019.3,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247162735,2.04360398,2020.3,2019.3,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247163141,42.8343425,2020.2,2019.3,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247163943,40.8,2020.2,2019.3,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247164343,1.99753646,2020.5,2019.3,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247164541,14.45353646,2020.5,2019.3,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247164845,1.9975344,2020.7,2019.5,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247165442,40.8,2020.9,2019.7,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247165948,2.02523909,2020.8,2019.7,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247166150,40.8,2020.9,2019.7,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247166350,14.48572406,2021.0,2019.7,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247166552,2.0251995,2020.9,2019.7,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247166950,40.8,2020.8,2019.7,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247167555,12.46052456,2021.0,2019.7,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247167950,0.00452456,2021.0,2019.7,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247168153,0.00452456,2021.0,2019.9,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247168652,0.00452456,2021.0,2020.1,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247168956,0.00452456,2021.0,2020.3,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247169252,0.00452456,2021.0,2020.5,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247169449,0.00452456,2021.0,2020.7,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247169650,0.00452456,2021.0,2020.8,0.22543276]
["bitfinex-derivatives","ETHF0:USTF0",1771247169851,2.01225867,2021.3,2020.5,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247170062,12.454,2021.4,2020.5,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247170247,14.45679089,2021.4,2020.5,5.63156835]
["bitfinex-derivatives","ETHF0:USTF0",1771247170852,2.00273793,2021.3,2020.5,5.63765035]
["bitfinex-derivatives","ETHF0:USTF0",1771247171351,12.46010025,2021.4,2020.5,5.63765035]
["bitfinex-derivatives","ETHF0:USTF0",1771247172257,14.39195679,2021.4,2020.5,5.63765035]
["bitfinex-derivatives","ETHF0:USTF0",1771247172647,1.9318545,2021.3,2020.5,5.63765035]
["bitfinex-derivatives","ETHF0:USTF0",1771247173755,1.9318545,2021.3,2020.5,0.006082]
["bitfinex-derivatives","ETHF0:USTF0",1771247174153,1.9318545,2021.3,2020.5,5.28710143]
["bitfinex-derivatives","ETHF0:USTF0",1771247174854,1.9318545,2021.3,2020.5,0.006082]
["bitfinex-derivatives","ETHF0:USTF0",1771247175049,2.1793245,2021.3,2020.5,0.006082]
["bitfinex-derivatives","ETHF0:USTF0",1771247176155,1.9318545,2021.3,2020.5,5.28710143]
["bitfinex-derivatives","ETHF0:USTF0",1771247177558,53.26010025,2021.4,2020.5,5.28710143]
["bitfinex-derivatives","ETHF0:USTF0",1771247178151,0.00610025,2021.4,2020.5,5.28710143]
["bitfinex-derivatives","ETHF0:USTF0",1771247180054,1.90708841,2021.4,2020.5,5.28710143]
["bitfinex-derivatives","ETHF0:USTF0",1771247180951,6.89108841,2021.4,2020.5,0.006082]
["bitfinex-derivatives","ETHF0:USTF0",1771247181156,1.89104873,2021.0,2020.1,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247181353,12.356,2021.0,2020.1,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247181551,1.88322499,2021.3,2020.1,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247181751,14.24122499,2021.3,2020.1,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247181959,14.24122499,2021.3,2020.3,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247182161,14.24122499,2021.3,2020.5,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247182459,14.24122499,2021.3,2020.6,5.50532529]
["bitfinex-derivatives","ETHF0:USTF0",1771247182661,14.24122499,2021.3,2020.7,0.22430586]
["bitfinex-derivatives","ETHF0:USTF0",1771247182861,1.8732744,2021.2,2020.8,0.22430586]
["bitfinex-derivatives","ETHF0:USTF0",1771247183063,1.8732744,2021.2,2020.4,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247183563,12.358,2021.3,2020.4,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247186164,0.00610025,2021.4,2020.4,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247186858,0.00610025,2021.4,2020.6,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247188966,12.362,2021.8,2020.8,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247189761,42.59301498,2022.0,2020.6,3.90874039]
["bitfinex-derivatives","ETHF0:USTF0",1771247189762,14.12091454,2022.3,2021.0,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247189963,0.25420727,2022.1,2021.0,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247190357,2.0192691,2022.1,2021.0,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247190562,1.76506183,2021.9,2021.0,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247191564,1.76506183,2021.9,2020.5,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1771247191565,1.63377494,2021.7,2020.6,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247191869,12.338,2021.6,2020.6,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247192065,1.62379689,2021.9,2020.8,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247192370,1.87791257,2022.1,2021.0,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247194369,1.69282811,2022.0,2021.0,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247195066,1.69282811,2022.0,2021.2,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247195269,1.69282811,2022.0,2021.3,5.50517234]
["bitfinex-derivatives","ETHF0:USTF0",1771247195471,0.25420727,2022.1,2021.4,5.50517234]
["bitfinex-derivatives","ETHF0:USTF0",1771247195472,1.97283388,2022.1,2021.4,5.50517234]
["bitfinex-derivatives","ETHF0:USTF0",1771247195769,1.97283388,2022.1,2021.4,5.00523365]
["bitfinex-derivatives","ETHF0:USTF0",1771247196066,1.97283388,2022.1,2020.9,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247196469,1.98441063,2022.0,2020.9,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247196669,1.98441063,2021.8,2020.9,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247196871,1.98441063,2021.6,2020.9,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247197871,1.98441063,2021.6,2020.4,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247198074,1.97652785,2021.3,2020.4,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247198268,1.97652785,2021.4,2020.4,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247198970,1.97633519,2021.2,2020.3,5.28473542]
["bitfinex-derivatives","ETHF0:USTF0",1771247199273,12.362,2021.1,2020.3,5.28473542]
["bitfinex-derivatives","ETHF0:USTF0",1771247199574,6.20146197,2021.9,2020.3,5.28473542]
["bitfinex-derivatives","ETHF0:USTF0",1771247199575,1.97677168,2021.9,2020.5,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247199769,1.97677168,2021.8,2020.6,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247199967,1.97677168,2021.6,2020.6,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247200167,1.96686147,2021.4,2020.6,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247200367,1.96665915,2021.3,2020.6,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247200563,14.31665915,2021.4,2020.6,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247200768,1.96665915,2021.3,2020.6,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247200975,55.12565915,2021.5,2020.6,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247201570,1.98583072,2021.4,2020.6,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247201776,1.98583072,2021.4,2020.4,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247202475,53.159,2021.5,2020.4,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247203173,14.32470274,2021.5,2020.4,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247203574,42.6970687,2021.4,2020.4,5.28101943]
["bitfinex-derivatives","ETHF0:USTF0",1771247203771,1.8970687,2021.6,2020.5,5.2801746]
["bitfinex-derivatives","ETHF0:USTF0",1771247203972,1.88915165,2021.8,2020.5,5.2801746]
["bitfinex-derivatives","ETHF0:USTF0",1771247204569,1.88915165,2021.8,2020.7,5.2801746]
["bitfinex-derivatives","ETHF0:USTF0",1771247204777,53.172,2021.9,2020.7,5.2801746]
["bitfinex-derivatives","ETHF0:USTF0",1771247205579,55.07216693,2021.9,2020.7,5.2801746]
["bitfinex-derivatives","ETHF0:USTF0",1771247206278,1.89014271,2021.8,2020.7,5.2801746]
["bitfinex-derivatives","ETHF0:USTF0",1771247206974,2.13755271,2021.8,2020.7,5.2801746]
["bitfinex-derivatives","ETHF0:USTF0",1771247207173,1.87157822,2021.5,2020.7,5.2801746]
["bitfinex-derivatives","ETHF0:USTF0",1771247207370,1.87157822,2021.3,2020.4,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247207671,14.29896675,2021.2,2020.4,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247207877,1.88396675,2021.1,2020.4,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247208674,14.30405257,2021.2,2020.4,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247208874,1.88905257,2021.1,2020.4,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247210378,1.65492162,2021.8,2020.4,5.33183879]
["bitfinex-derivatives","ETHF0:USTF0",1771247210572,1.65492162,2022.0,2020.7,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247211474,14.09663706,2022.2,2020.7,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247211677,1.69763706,2021.8,2020.7,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247212276,1.68744732,2022.0,2020.7,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247212680,42.48744732,2021.9,2020.7,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247213775,1.73276638,2021.8,2020.7,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247214991,45.752,2021.9,2020.7,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247215283,1.7124283,2021.8,2020.7,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247216584,54.8909285,2021.9,2020.7,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247216788,1.6499285,2021.8,2020.7,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247217284,1.6499285,2021.8,2020.8,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247220691,0.25420727,2022.1,2021.2,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247220888,7.81897418,2022.8,2021.2,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247220889,4.07996234,2023.1,2021.6,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247221091,1.86174699,2023.2,2022.0,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247221298,14.32074699,2023.4,2022.0,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247221488,1.87343177,2023.3,2022.0,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247221895,40.8,2023.2,2022.0,5.08819522]
["bitfinex-derivatives","ETHF0:USTF0",1771247223099,1.86398635,2023.1,2022.0,5.08819522]
["bitfinex-derivatives","ETHF0:USTF0",1771247223796,14.34298635,2023.1,2022.0,5.08819522]
["bitfinex-derivatives","ETHF0:USTF0",1771247225297,1.5764829,2023.0,2022.0,5.08819522]
["bitfinex-derivatives","ETHF0:USTF0",1771247225497,12.479,2023.1,2022.0,5.08819522]
["bitfinex-derivatives","ETHF0:USTF0",1771247226792,14.05716787,2023.1,2022.0,5.08819522]
["bitfinex-derivatives","ETHF0:USTF0",1771247227003,1.57816787,2023.0,2022.0,5.08819522]
["bitfinex-derivatives","ETHF0:USTF0",1771247227302,1.57816787,2023.0,2022.0,0.00393643]
["bitfinex-derivatives","ETHF0:USTF0",1771247227303,1.56809809,2022.6,2022.0,0.00393643]
["bitfinex-derivatives","ETHF0:USTF0",1771247227501,1.5739717,2023.0,2022.0,4.58819522]
["bitfinex-derivatives","ETHF0:USTF0",1771247228199,2.06036629,2023.1,2022.0,4.58819522]
["bitfinex-derivatives","ETHF0:USTF0",1771247228402,2.06051208,2022.9,2022.0,4.59363146]
["bitfinex-derivatives","ETHF0:USTF0",1771247229001,2.06051208,2022.9,2022.0,0.00543624]
["bitfinex-derivatives","ETHF0:USTF0",1771247229199,2.06051208,2022.9,2022.1,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247229705,2.06051208,2022.9,2022.0,0.00543624]
["bitfinex-derivatives","ETHF0:USTF0",1771247229905,2.06537879,2022.7,2021.3,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247230306,0.24729,2022.8,2021.1,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247230307,2.05019993,2022.1,2021.1,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247230505,14.56835239,2022.0,2021.1,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247230705,12.518,2022.0,2021.1,5.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1771247230907,2.0408227,2021.9,2021.1,5.08943972]
["bitfinex-derivatives","ETHF0:USTF0",1771247231598,2.0349593,2022.3,2021.1,5.08943972]
["bitfinex-derivatives","ETHF0:USTF0",1771247231803,2.0349593,2022.1,2021.1,5.08943972]
["bitfinex-derivatives","ETHF0:USTF0",1771247232004,40.8,2022.0,2021.1,5.08943972]
["bitfinex-derivatives","ETHF0:USTF0",1771247232607,12.513,2022.2,2021.1,5.08943972]
["bitfinex-derivatives","ETHF0:USTF0",1771247233109,40.8,2022.1,2021.1,5.08943972]
["bitfinex-derivatives","ETHF0:USTF0",1771247233711,1.99989606,2022.3,2021.1,5.08943972]
["bitfinex-derivatives","ETHF0:USTF0",1771247234212,42.79989606,2022.3,2021.1,5.08943972]
["bitfinex-derivatives","ETHF0:USTF0",1771247234609,2.00403104,2022.2,2021.1,5.08943972]
["bitfinex-derivatives","ETHF0:USTF0",1771247234812,2.25139104,2022.2,2021.1,5.08943972]
["bitfinex-derivatives","ETHF0:USTF0",1771247235306,2.00403104,2022.2,2021.1,5.08943972]
["bitfinex-derivatives","ETHF0:USTF0",1771247236209,12.542,2022.2,2021.1,5.08943972]
["bitfinex-derivatives","ETHF0:USTF0",1771247236812,14.52669871,2022.2,2021.1,5.08943972]
["bitfinex-derivatives","ETHF0:USTF0",1771247237311,1.97474659,2022.1,2021.1,5.08943972]
["bitfinex-derivatives","ETHF0:USTF0",1771247238811,1.94666824,2021.9,2021.1,5.08943972]
["bitfinex-derivatives","ETHF0:USTF0",1771247240316,1.94666824,2021.9,2021.1,0.00518093]
["bitfinex-derivatives","ETHF0:USTF0",1771247241715,2.51209043,2021.7,2020.8,5.22091695]
["bitfinex-derivatives","ETHF0:USTF0",1771247241915,2.51209043,2021.5,2020.8,5.22091695]
["bitfinex-derivatives","ETHF0:USTF0",1771247242410,2.51209043,2021.5,2020.2,5.22091695]
["bitfinex-derivatives","ETHF0:USTF0",1771247242915,2.51673736,2021.5,2020.2,5.22727065]
["bitfinex-derivatives","ETHF0:USTF0",1771247245019,2.50293915,2021.4,2020.2,5.22727065]
["bitfinex-derivatives","ETHF0:USTF0",1771247245610,2.48434656,2021.3,2020.2,5.22727065]
["bitfinex-derivatives","ETHF0:USTF0",1771247246016,2.47437251,2021.1,2020.2,5.22727065]
["bitfinex-derivatives","ETHF0:USTF0",1771247246216,0.24748,2021.2,2020.2,5.22727065]
["bitfinex-derivatives","ETHF0:USTF0",1771247246217,2.47437251,2020.9,2020.2,5.22727065]
["bitfinex-derivatives","ETHF0:USTF0",1771247246511,40.8,2021.0,2020.2,5.22727065]
["bitfinex-derivatives","ETHF0:USTF0",1771247246818,2.47399252,2021.3,2020.2,5.22727065]
["bitfinex-derivatives","ETHF0:USTF0",1771247247315,2.46404801,2021.1,2020.2,5.22727065]
["bitfinex-derivatives","ETHF0:USTF0",1771247248421,2.46404801,2021.1,2020.2,0.0063537]
["bitfinex-derivatives","ETHF0:USTF0",1771247248717,2.46404801,2021.1,2020.2,5.22727065]
["bitfinex-derivatives","ETHF0:USTF0",1771247251216,2.35218231,2020.9,2019.3,5.22091695]
["bitfinex-derivatives","ETHF0:USTF0",1771247251414,0.31612067,2021.1,2019.3,5.22091695]
["bitfinex-derivatives","ETHF0:USTF0",1771247251415,2.10167766,2020.2,2019.3,5.22091695]
["bitfinex-derivatives","ETHF0:USTF0",1771247251610,2.10167766,2021.1,2019.4,5.22091695]
["bitfinex-derivatives","ETHF0:USTF0",1771247251920,48.35073191,2021.2,2019.4,5.22091695]
["bitfinex-derivatives","ETHF0:USTF0",1771247251921,2.10167766,2020.9,2019.4,5.22091695]
["bitfinex-derivatives","ETHF0:USTF0",1771247252323,2.09194134,2020.8,2019.4,5.22596972]
["bitfinex-derivatives","ETHF0:USTF0",1771247252518,2.091622,2020.5,2019.4,5.22596972]
["bitfinex-derivatives","ETHF0:USTF0",1771247252724,2.339262,2019.9,2019.0,5.22091695]
["bitfinex-derivatives","ETHF0:USTF0",1771247252925,2.091622,2019.7,2018.1,5.22091695]
["bitfinex-derivatives","ETHF0:USTF0",1771247253223,2.09294263,2019.5,2018.1,5.22091695]
["bitfinex-derivatives","ETHF0:USTF0",1771247253817,2.09921114,2019.5,2018.1,5.22570177]
["bitfinex-derivatives","ETHF0:USTF0",1771247254721,2.30891018,2019.2,2018.1,5.22570177]
["bitfinex-derivatives","ETHF0:USTF0",1771247254926,2.06118018,2019.0,2018.1,5.22570177]
["bitfinex-derivatives","ETHF0:USTF0",1771247255620,2.00508625,2018.8,2018.1,5.22570177]
["bitfinex-derivatives","ETHF0:USTF0",1771247256119,2.00508625,2018.8,2018.1,0.00478482]
["bitfinex-derivatives","ETHF0:USTF0",1771247256618,2.00508625,2018.8,2017.7,5.22091695]
["bitfinex-derivatives","ETHF0:USTF0",1771247257019,1.98532953,2018.6,2017.2,5.22091695]
["bitfinex-derivatives","ETHF0:USTF0",1771247257624,1.87207131,2018.4,2017.2,5.2250728]
["bitfinex-derivatives","ETHF0:USTF0",1771247258019,0.24782,2018.5,2017.2,5.2250728]
["bitfinex-derivatives","ETHF0:USTF0",1771247258020,1.86257728,2018.2,2017.2,5.2250728]
["bitfinex-derivatives","ETHF0:USTF0",1771247258221,1.86257728,2018.0,2017.2,5.2250728]
["bitfinex-derivatives","ETHF0:USTF0",1771247258523,1.86614199,2018.0,2017.2,5.2250728]
["bitfinex-derivatives","ETHF0:USTF0",1771247258718,1.86614199,2018.0,2016.2,2.35721092]
["bitfinex-derivatives","ETHF0:USTF0",1771247258719,1.86242633,2017.8,2016.9,5.22091695]
["bitfinex-derivatives","ETHF0:USTF0",1771247259115,12.598,2017.8,2016.9,5.22091695]
["bitfinex-derivatives","ETHF0:USTF0",1771247259321,1.61215333,2017.7,2016.9,5.22091695]
["bitfinex-derivatives","ETHF0:USTF0",1771247259826,1.61215333,2017.7,2016.9,5.22613048]
["bitfinex-derivatives","ETHF0:USTF0",1771247260027,1.61215333,2017.7,2016.9,0.00521353]
["bitfinex-derivatives","ETHF0:USTF0",1771247260324,1.84535887,2017.6,2016.2,5.22091695]
["bitfinex-derivatives","ETHF0:USTF0",1771247260928,1.59749178,2017.3,2016.2,5.22091695]
["bitfinex-derivatives","ETHF0:USTF0",1771247261225,1.59749178,2017.3,2016.2,5.22585607]
["bitfinex-derivatives","ETHF0:USTF0",1771247261729,1.59749178,2017.3,2016.2,0.00493912]
["bitfinex-derivatives","ETHF0:USTF0",1771247262633,6.34771,2017.4,2016.2,0.00493912]
["bitfinex-derivatives","ETHF0:USTF0",1771247262634,1.48363641,2017.1,2016.2,0.00493912]
["bitfinex-derivatives","ETHF0:USTF0",1771247262933,6.10041,2017.2,2015.8,5.22091695]
["bitfinex-derivatives","ETHF0:USTF0",1771247262934,1.48363641,2016.9,2015.8,5.22091695]
["bitfinex-derivatives","ETHF0:USTF0",1771247263738,12.603,2017.0,2015.8,5.22091695]
["bitfinex-derivatives","ETHF0:USTF0",1771247263939,12.603,2017.0,2015.8,5.22465776]
["bitfinex-derivatives","ETHF0:USTF0",1771247264230,1.45456236,2016.8,2015.8,5.22465776]
["bitfinex-derivatives","ETHF0:USTF0",1771247264834,40.8,2016.9,2015.8,5.22465776]
["bitfinex-derivatives","ETHF0:USTF0",1771247265524,42.17727212,2016.9,2015.8,5.22465776]
["bitfinex-derivatives","ETHF0:USTF0",1771247265725,40.8,2016.9,2015.8,5.22465776]
["bitfinex-derivatives","ETHF0:USTF0",1771247266236,1.37727212,2017.3,2015.8,5.22465776]
["bitfinex-derivatives","ETHF0:USTF0",1771247266635,40.8,2017.2,2016.0,5.19067921]
["bitfinex-derivatives","ETHF0:USTF0",1771247267030,1.35804354,2017.9,2016.2,5.19067921]
["bitfinex-derivatives","ETHF0:USTF0",1771247267233,1.35481461,2017.8,2016.2,5.19067921]
["bitfinex-derivatives","ETHF0:USTF0",1771247267433,40.8,2017.7,2016.2,5.19067921]
["bitfinex-derivatives","ETHF0:USTF0",1771247267834,40.8,2017.7,2016.4,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247268233,12.69956471,2018.0,2016.4,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247268630,40.8,2017.9,2016.4,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247269142,1.56499732,2017.3,2016.4,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247269433,12.737,2017.2,2016.4,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247269642,14.04717557,2017.2,2016.4,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247269837,1.31017557,2017.1,2015.9,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247270043,12.737,2017.2,2015.9,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247270044,1.54854181,2016.8,2015.9,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247270437,1.54854181,2016.8,2015.8,0.00374081]
["bitfinex-derivatives","ETHF0:USTF0",1771247270438,1.54854181,2016.8,2015.8,5.1979503]
["bitfinex-derivatives","ETHF0:USTF0",1771247272846,12.77,2016.7,2015.8,5.1979503]
["bitfinex-derivatives","ETHF0:USTF0",1771247273451,13.91062208,2016.7,2015.8,5.1979503]
["bitfinex-derivatives","ETHF0:USTF0",1771247273655,1.14062208,2017.2,2015.8,5.1979503]
["bitfinex-derivatives","ETHF0:USTF0",1771247274051,0.24799,2017.1,2015.8,5.1979503]
["bitfinex-derivatives","ETHF0:USTF0",1771247274249,1.13104118,2017.0,2015.8,5.1979503]
["bitfinex-derivatives","ETHF0:USTF0",1771247274550,1.13141654,2017.2,2015.8,5.1979503]
["bitfinex-derivatives","ETHF0:USTF0",1771247274850,41.93141654,2017.1,2015.8,5.1979503]
["bitfinex-derivatives","ETHF0:USTF0",1771247275947,40.8,2017.1,2015.8,5.1979503]
["bitfinex-derivatives","ETHF0:USTF0",1771247276149,1.45580582,2017.0,2015.9,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247277051,1.19846173,2016.9,2015.9,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247277255,1.19846173,2016.9,2015.9,4.69420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247278551,1.66954523,2016.7,2015.9,4.69420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247279746,1.61822496,2016.9,2015.9,4.69420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247280354,42.40896307,2016.8,2015.9,4.69420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247280754,1.60931531,2016.7,2015.9,4.69420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247282656,2.0401648,2016.3,2015.5,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247282952,12.817,2016.2,2015.5,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247283353,14.80898164,2016.2,2015.5,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247283556,1.99198164,2016.1,2015.1,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247283860,1.99198164,2015.9,2015.1,5.20026877]
["bitfinex-derivatives","ETHF0:USTF0",1771247284253,2.00424608,2015.8,2015.1,5.20026877]
["bitfinex-derivatives","ETHF0:USTF0",1771247284552,2.25239608,2015.8,2015.1,0.00605928]
["bitfinex-derivatives","ETHF0:USTF0",1771247284851,0.00417166,2016.1,2015.1,5.20026877]
["bitfinex-derivatives","ETHF0:USTF0",1771247285857,12.817,2016.2,2015.1,5.20026877]
["bitfinex-derivatives","ETHF0:USTF0",1771247286757,12.82281083,2016.2,2015.1,5.20026877]
["bitfinex-derivatives","ETHF0:USTF0",1771247287150,43.01309414,2016.8,2015.3,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247287359,14.78087497,2016.7,2015.4,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247287553,12.81,2016.7,2015.4,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247287757,1.89599182,2017.2,2015.6,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247288063,1.88707041,2017.1,2015.6,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247288354,0.00385749,2017.1,2015.8,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247288656,1.89142333,2018.0,2016.4,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247288950,1.88280183,2017.9,2016.5,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247289153,1.88280183,2017.7,2016.5,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247289355,6.83480183,2017.6,2016.5,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247289560,1.9526632,2017.3,2016.5,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247289760,14.8246632,2017.5,2016.5,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247290061,14.8246632,2017.5,2016.0,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247290062,2.2006232,2017.4,2016.0,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247290251,1.94392213,2017.3,2016.0,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247290452,12.872,2017.5,2016.0,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247290652,12.872,2017.5,2015.9,3.92994602]
["bitfinex-derivatives","ETHF0:USTF0",1771247290653,0.00612575,2017.6,2016.3,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247291462,0.00612575,2017.6,2016.4,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247292861,53.679,2018.0,2016.5,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247293159,53.679,2018.0,2016.6,5.19420949]
["bitfinex-derivatives","ETHF0:USTF0",1771247294056,2.08015038,2017.9,2016.6,5.19851349]
["bitfinex-derivatives","ETHF0:USTF0",1771247294359,53.68265982,2018.0,2016.6,5.19851349]
["bitfinex-derivatives","ETHF0:USTF0",1771247294559,55.76318002,2018.0,2016.6,5.19851349]
["bitfinex-derivatives","ETHF0:USTF0",1771247295159,53.68265982,2018.0,2016.6,5.19851349]
["bitfinex-derivatives","ETHF0:USTF0",1771247295857,53.68265982,2018.0,2016.6,5.44655349]
["bitfinex-derivatives","ETHF0:USTF0",1771247296261,2.06200011,2017.9,2016.6,5.19851349]
["bitfinex-derivatives","ETHF0:USTF0",1771247298460,53.93053982,2018.0,2016.6,5.19851349]
["bitfinex-derivatives","ETHF0:USTF0",1771247298461,2.03926311,2017.7,2016.6,5.19851349]
["bitfinex-derivatives","ETHF0:USTF0",1771247299963,2.03754844,2017.5,2016.6,5.19851349]
["bitfinex-derivatives","ETHF0:USTF0",1771247300166,2.03754844,2017.3,2016.4,4.7098199]
["bitfinex-derivatives","ETHF0:USTF0",1771247300365,2.03754844,2017.3,2015.9,4.7098199]
["bitfinex-derivatives","ETHF0:USTF0",1771247300765,2.03790146,2017.1,2015.9,4.7098199]
["bitfinex-derivatives","ETHF0:USTF0",1771247301263,40.8,2017.0,2015.9,4.71475732]
["bitfinex-derivatives","ETHF0:USTF0",1771247301662,42.81358811,2017.0,2015.9,4.71475732]
["bitfinex-derivatives","ETHF0:USTF0",1771247301868,2.01358811,2016.9,2015.9,4.71475732]
["bitfinex-derivatives","ETHF0:USTF0",1771247302072,40.8,2017.0,2015.9,4.71475732]
["bitfinex-derivatives","ETHF0:USTF0",1771247303667,42.86791003,2017.0,2015.9,4.71475732]
["bitfinex-derivatives","ETHF0:USTF0",1771247303868,2.06791003,2016.9,2015.9,4.71475732]
["bitfinex-derivatives","ETHF0:USTF0",1771247304171,2.0564964,2016.7,2015.9,4.71475732]
["bitfinex-derivatives","ETHF0:USTF0",1771247305074,2.0564964,2016.7,2015.9,3.51590274]
["bitfinex-derivatives","ETHF0:USTF0",1771247306869,2.0564964,2016.7,2015.9,0.00493742]
["bitfinex-derivatives","ETHF0:USTF0",1771247307374,2.0564964,2016.7,2015.7,4.7098199]
["bitfinex-derivatives","ETHF0:USTF0",1771247307375,3.28294115,2016.5,2015.7,4.21645732]
["bitfinex-derivatives","ETHF0:USTF0",1771247307868,3.28294115,2016.5,2015.5,4.7098199]
["bitfinex-derivatives","ETHF0:USTF0",1771247308472,3.28879594,2016.5,2015.5,4.71384055]
["bitfinex-derivatives","ETHF0:USTF0",1771247308972,0.00585479,2016.5,2015.5,4.71384055]
["bitfinex-derivatives","ETHF0:USTF0",1771247309976,3.75425632,2016.5,2015.5,4.71384055]
["bitfinex-derivatives","ETHF0:USTF0",1771247310173,0.00585479,2016.5,2015.5,4.71384055]
["bitfinex-derivatives","ETHF0:USTF0",1771247310474,57.36227977,2017.0,2015.7,4.7098199]
["bitfinex-derivatives","ETHF0:USTF0",1771247310870,16.56227977,2017.0,2015.7,4.7098199]
["bitfinex-derivatives","ETHF0:USTF0",1771247311570,53.62851118,2017.0,2015.7,4.7098199]
["bitfinex-derivatives","ETHF0:USTF0",1771247311967,57.42451544,2017.0,2015.7,4.7098199]
["bitfinex-derivatives","ETHF0:USTF0",1771247312372,3.78635024,2016.9,2015.7,4.7098199]
["bitfinex-derivatives","ETHF0:USTF0",1771247312870,53.62851118,2017.0,2015.7,4.7098199]
["bitfinex-derivatives","ETHF0:USTF0",1771247312871,3.78635024,2016.5,2015.7,4.7098199]
["bitfinex-derivatives","ETHF0:USTF0",1771247313073,3.77627094,2016.6,2015.7,4.7098199]
["bitfinex-derivatives","ETHF0:USTF0",1771247313567,3.77052835,2016.6,2015.7,4.7098199]
["bitfinex-derivatives","ETHF0:USTF0",1771247314275,12.822,2016.7,2015.7,4.7098199]
["bitfinex-derivatives","ETHF0:USTF0",1771247314576,4.0085516,2016.8,2015.7,4.7098199]
["bitfinex-derivatives","ETHF0:USTF0",1771247314577,16.8245516,2016.8,2015.7,4.7098199]
["bitfinex-derivatives","ETHF0:USTF0",1771247315077,3.75068041,2016.7,2015.7,4.7098199]
["bitfinex-derivatives","ETHF0:USTF0",1771247319283,12.825,2016.6,2015.7,4.7098199]
["bitfinex-derivatives","ETHF0:USTF0",1771247319781,0.24806,2016.5,2015.5,5.15253597]
["bitfinex-derivatives","ETHF0:USTF0",1771247319974,0.24809,2016.3,2015.5,5.15253597]
["bitfinex-derivatives","ETHF0:USTF0",1771247320179,40.8,2016.2,2015.5,5.15253597]
["bitfinex-derivatives","ETHF0:USTF0",1771247320376,0.25170274,2016.3,2015.5,5.15253597]
["bitfinex-derivatives","ETHF0:USTF0",1771247320988,44.41999835,2016.2,2015.5,5.15244574]
["bitfinex-derivatives","ETHF0:USTF0",1771247321287,3.61999835,2016.1,2015.5,5.15244574]
["bitfinex-derivatives","ETHF0:USTF0",1771247321679,40.8,2016.2,2015.5,5.15244574]
["bitfinex-derivatives","ETHF0:USTF0",1771247322383,44.33249982,2016.2,2015.5,5.15244574]
["bitfinex-derivatives","ETHF0:USTF0",1771247322576,3.53296042,2016.1,2015.5,5.15244574]
["bitfinex-derivatives","ETHF0:USTF0",1771247322885,40.8,2016.2,2015.5,5.15244574]
["bitfinex-derivatives","ETHF0:USTF0",1771247323276,44.31355153,2016.2,2015.5,5.15244574]
["bitfinex-derivatives","ETHF0:USTF0",1771247323479,3.48835412,2016.1,2015.5,5.15244574]
["bitfinex-derivatives","ETHF0:USTF0",1771247324191,3.48835412,2016.1,2015.5,0.00402065]
["bitfinex-derivatives","ETHF0:USTF0",1771247324488,3.48835412,2016.1,2015.6,6.53058536]
["bitfinex-derivatives","ETHF0:USTF0",1771247324680,40.8,2016.2,2015.6,6.53058536]
["bitfinex-derivatives","ETHF0:USTF0",1771247324681,44.27427034,2016.2,2015.6,6.53058536]
["bitfinex-derivatives","ETHF0:USTF0",1771247324881,3.47427034,2016.1,2015.5,0.00402065]
["bitfinex-derivatives","ETHF0:USTF0",1771247325081,3.47427034,2016.1,2015.5,6.53460601]
["bitfinex-derivatives","ETHF0:USTF0",1771247326076,16.39727034,2016.1,2015.5,6.53460601]
["bitfinex-derivatives","ETHF0:USTF0",1771247326487,3.42128611,2016.0,2015.5,6.53460601]
["bitfinex-derivatives","ETHF0:USTF0",1771247326788,3.42128611,2016.0,2015.5,0.00402065]
["bitfinex-derivatives","ETHF0:USTF0",1771247328192,3.37142127,2015.5,2014.6,6.54656679]
["bitfinex-derivatives","ETHF0:USTF0",1771247328488,3.37142127,2015.3,2014.6,6.54656679]
["bitfinex-derivatives","ETHF0:USTF0",1771247328689,12.967,2015.4,2014.6,6.54656679]
["bitfinex-derivatives","ETHF0:USTF0",1771247328885,3.37132678,2015.5,2014.6,6.54656679]
["bitfinex-derivatives","ETHF0:USTF0",1771247329088,3.35212094,2015.3,2014.6,6.55019161]
["bitfinex-derivatives","ETHF0:USTF0",1771247329395,12.971,2015.4,2014.1,5.95100181]
["bitfinex-derivatives","ETHF0:USTF0",1771247329396,3.33949741,2015.0,2014.1,6.54656679]
["bitfinex-derivatives","ETHF0:USTF0",1771247329784,3.33949741,2014.8,2014.1,6.54656679]
["bitfinex-derivatives","ETHF0:USTF0",1771247329979,40.8,2014.9,2013.8,6.54656679]
["bitfinex-derivatives","ETHF0:USTF0",1771247329980,3.33949741,2014.6,2013.8,6.54656679]
["bitfinex-derivatives","ETHF0:USTF0",1771247330394,3.34388369,2014.6,2013.8,6.55029568]
["bitfinex-derivatives","ETHF0:USTF0",1771247330789,0.00438628,2014.6,2013.8,6.55029568]
["bitfinex-derivatives","ETHF0:USTF0",1771247333095,40.8,2014.9,2013.8,6.55029568]
["bitfinex-derivatives","ETHF0:USTF0",1771247333488,3.3154728,2015.1,2013.8,6.55029568]
["bitfinex-derivatives","ETHF0:USTF0",1771247333891,44.11943801,2015.1,2013.8,6.55029568]
["bitfinex-derivatives","ETHF0:USTF0",1771247334288,3.29652807,2015.0,2013.8,6.55029568]
["bitfinex-derivatives","ETHF0:USTF0",1771247335588,40.80396521,2015.1,2013.8,6.55029568]
["bitfinex-derivatives","ETHF0:USTF0",1771247335796,0.00396521,2015.1,2014.1,6.54656679]
["bitfinex-derivatives","ETHF0:USTF0",1771247337397,0.00396521,2015.1,2014.1,10.66556679]
["bitfinex-derivatives","ETHF0:USTF0",1771247337695,0.00396521,2015.1,2014.2,6.54656679]
["bitfinex-derivatives","ETHF0:USTF0",1771247339796,3.10733167,2015.1,2014.2,6.54656679]
["bitfinex-derivatives","ETHF0:USTF0",1771247340296,3.08446902,2014.9,2014.2,6.54656679]
["bitfinex-derivatives","ETHF0:USTF0",1771247341393,3.08446902,2014.9,2014.0,6.54656679]
["bitfinex-derivatives","ETHF0:USTF0",1771247341897,3.08446902,2014.9,2013.8,6.55029568]
["bitfinex-derivatives","ETHF0:USTF0",1771247341898,2.36315999,2014.8,2013.8,6.55029568]
["bitfinex-derivatives","ETHF0:USTF0",1771247342100,3.3161106,2014.7,2013.8,0.00372889]
["bitfinex-derivatives","ETHF0:USTF0",1771247342301,3.3161106,2014.7,2013.8,6.55029568]
["bitfinex-derivatives","ETHF0:USTF0",1771247342594,3.3161106,2014.7,2013.8,0.00372889]
["bitfinex-derivatives","ETHF0:USTF0",1771247342995,3.04593263,2014.4,2013.5,1.06264885]
["bitfinex-derivatives","ETHF0:USTF0",1771247343195,3.04593263,2014.2,2013.5,1.06264885]
["bitfinex-derivatives","ETHF0:USTF0",1771247343396,2.25540468,2014.1,2013.2,6.54656679]
["bitfinex-derivatives","ETHF0:USTF0",1771247343804,2.25540468,2014.1,2013.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771247344001,2.25540468,2014.1,2013.8,0.00642098]
["bitfinex-derivatives","ETHF0:USTF0",1771247344298,2.48881239,2014.3,2013.8,0.00642098]
["bitfinex-derivatives","ETHF0:USTF0",1771247344496,2.48881239,2014.3,2013.4,6.54656679]
["bitfinex-derivatives","ETHF0:USTF0",1771247344798,12.992,2014.4,2013.4,6.54656679]
["bitfinex-derivatives","ETHF0:USTF0",1771247345102,2.53105587,2014.3,2013.4,6.54656679]
["bitfinex-derivatives","ETHF0:USTF0",1771247345302,12.992,2014.4,2013.4,6.54656679]
["bitfinex-derivatives","ETHF0:USTF0",1771247345500,12.992,2014.4,2013.4,6.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1771247345794,40.8,2014.6,2013.4,6.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1771247345994,56.36617158,2014.6,2013.4,6.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1771247346200,40.8,2014.6,2013.4,6.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1771247346402,43.36617158,2014.6,2013.4,6.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1771247346592,40.8,2014.6,2013.4,6.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1771247346790,2.56662817,2014.7,2013.4,6.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1771247347296,2.54893289,2014.9,2013.6,6.54656679]
["bitfinex-derivatives","ETHF0:USTF0",1771247348395,2.5076786,2015.1,2013.6,6.54656679]
["bitfinex-derivatives","ETHF0:USTF0",1771247348599,2.50371339,2015.0,2013.6,6.54656679]
["bitfinex-derivatives","ETHF0:USTF0",1771247348999,2.50371339,2014.8,2013.6,6.54656679]
["bitfinex-derivatives","ETHF0:USTF0",1771247349396,2.72673285,2014.6,2013.6,6.54656679]
["bitfinex-derivatives","ETHF0:USTF0",1771247349605,2.47844285,2014.3,2013.4,6.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1771247349802,2.47844285,2014.1,2013.4,6.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1771247350005,2.47844285,2014.1,2013.4,0.00612863]
["bitfinex-derivatives","ETHF0:USTF0",1771247350504,2.47844285,2014.1,2013.4,6.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1771247351103,2.47844285,2014.1,2013.4,0.00612863]
["bitfinex-derivatives","ETHF0:USTF0",1771247352108,2.47844285,2014.1,2013.4,6.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1771247353107,15.40128555,2014.3,2013.4,6.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1771247353602,13.026,2014.3,2013.4,6.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1771247353807,2.38356916,2014.2,2013.4,6.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1771247356005,2.3381143,2014.6,2013.4,6.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1771247357305,2.30268085,2014.8,2013.5,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247357512,2.25734496,2014.5,2013.5,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247357705,2.25734496,2014.4,2013.5,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247358011,2.25734496,2014.2,2013.5,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247358206,2.25734496,2014.2,2013.4,0.00612863]
["bitfinex-derivatives","ETHF0:USTF0",1771247358408,2.23941211,2014.1,2013.4,0.00612863]
["bitfinex-derivatives","ETHF0:USTF0",1771247358801,2.23941211,2014.1,2013.4,6.43371142]
["bitfinex-derivatives","ETHF0:USTF0",1771247359004,2.47050076,2014.2,2013.4,6.43371142]
["bitfinex-derivatives","ETHF0:USTF0",1771247359306,2.22215076,2014.4,2013.4,6.43371142]
["bitfinex-derivatives","ETHF0:USTF0",1771247360107,13.007,2014.5,2013.4,6.43371142]
["bitfinex-derivatives","ETHF0:USTF0",1771247360408,15.22022322,2014.5,2013.4,6.43371142]
["bitfinex-derivatives","ETHF0:USTF0",1771247360612,2.21383583,2014.4,2013.4,6.43371142]
["bitfinex-derivatives","ETHF0:USTF0",1771247360910,2.46216583,2014.4,2013.4,0.00612863]
["bitfinex-derivatives","ETHF0:USTF0",1771247361113,2.19601958,2013.9,2012.8,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247361408,2.44438958,2014.0,2012.8,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247362009,2.44438958,2014.0,2012.8,6.43401159]
["bitfinex-derivatives","ETHF0:USTF0",1771247362413,2.14493218,2013.8,2012.8,6.43401159]
["bitfinex-derivatives","ETHF0:USTF0",1771247364016,40.8,2013.9,2012.8,6.43401159]
["bitfinex-derivatives","ETHF0:USTF0",1771247364312,53.793,2013.9,2012.8,6.43401159]
["bitfinex-derivatives","ETHF0:USTF0",1771247364715,55.93022798,2013.9,2012.8,6.43401159]
["bitfinex-derivatives","ETHF0:USTF0",1771247365815,53.793,2013.9,2012.8,6.43401159]
["bitfinex-derivatives","ETHF0:USTF0",1771247366015,12.993,2013.9,2012.8,6.43401159]
["bitfinex-derivatives","ETHF0:USTF0",1771247366320,12.993,2013.9,2012.9,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247366913,12.993,2013.9,2012.9,6.67608279]
["bitfinex-derivatives","ETHF0:USTF0",1771247368120,12.993,2013.9,2012.9,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247368121,14.89078969,2013.9,2012.9,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247368426,1.89863283,2013.8,2012.9,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247369026,1.81063283,2013.8,2012.9,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247371026,1.56031099,2013.9,2012.9,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247371216,1.5429213,2014.1,2012.9,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247372119,53.825,2014.2,2013.0,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247372328,13.025,2014.2,2013.2,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247372822,53.825,2014.2,2013.2,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247373023,13.025,2014.2,2013.2,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247373420,14.42300242,2014.2,2013.2,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247373721,1.39622075,2014.1,2013.2,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247374028,13.025,2014.2,2013.2,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247374229,13.025,2014.2,2013.3,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247377531,1.25623591,2014.1,2013.3,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247378027,13.025,2014.2,2013.3,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247378331,1.2391329,2014.5,2013.5,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247378733,42.0391329,2014.5,2013.5,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247379029,1.2404928,2014.4,2013.5,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247379426,1.22338378,2014.6,2013.5,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247379625,1.22338378,2014.6,2013.6,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247379825,13.055,2014.8,2013.6,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247379826,1.23717771,2014.4,2013.6,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247380026,1.48550771,2014.4,2013.4,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247380732,1.48550771,2014.4,2013.2,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247381730,1.23717771,2014.4,2013.2,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247381930,1.23717771,2014.4,2013.4,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247382529,1.48549771,2014.4,2013.2,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247382834,1.16991387,2014.0,2013.0,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247383023,1.15294993,2013.8,2013.0,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247383935,13.068,2013.9,2013.0,6.42758279]
["bitfinex-derivatives","ETHF0:USTF0",1771247384136,13.068,2013.9,2013.1,6.2029526]
["bitfinex-derivatives","ETHF0:USTF0",1771247384733,14.26789676,2013.9,2013.1,6.2029526]
["bitfinex-derivatives","ETHF0:USTF0",1771247384932,1.19989676,2013.8,2013.1,6.2029526]
["bitfinex-derivatives","ETHF0:USTF0",1771247385338,13.068,2013.9,2013.1,6.2029526]
["bitfinex-derivatives","ETHF0:USTF0",1771247386038,1.17218121,2013.8,2013.1,6.2029526]
["bitfinex-derivatives","ETHF0:USTF0",1771247387440,13.068,2013.9,2013.1,6.2029526]
["bitfinex-derivatives","ETHF0:USTF0",1771247388338,14.24760503,2013.9,2013.1,6.2029526]
["bitfinex-derivatives","ETHF0:USTF0",1771247388637,1.18082073,2013.8,2013.1,6.2029526]
["bitfinex-derivatives","ETHF0:USTF0",1771247388837,13.068,2013.9,2013.1,6.2029526]
["bitfinex-derivatives","ETHF0:USTF0",1771247389036,14.23203637,2013.9,2013.1,6.2029526]
["bitfinex-derivatives","ETHF0:USTF0",1771247389238,1.16403637,2013.8,2013.1,6.2029526]
["bitfinex-derivatives","ETHF0:USTF0",1771247389636,1.16403637,2013.8,2012.9,5.94928498]
["bitfinex-derivatives","ETHF0:USTF0",1771247392133,1.16403637,2013.8,2012.8,5.95571378]
["bitfinex-derivatives","ETHF0:USTF0",1771247393336,13.068,2013.9,2012.8,5.95571378]
["bitfinex-derivatives","ETHF0:USTF0",1771247393640,13.047,2014.0,2013.1,5.94928498]
["bitfinex-derivatives","ETHF0:USTF0",1771247394343,13.047,2014.0,2013.2,5.94928498]
["bitfinex-derivatives","ETHF0:USTF0",1771247394940,14.15001203,2014.0,2013.2,5.94928498]
["bitfinex-derivatives","ETHF0:USTF0",1771247395843,1.11069559,2014.3,2013.4,5.94928498]
["bitfinex-derivatives","ETHF0:USTF0",1771247399043,0.93688928,2014.4,2013.4,5.94928498]
["bitfinex-derivatives","ETHF0:USTF0",1771247400645,40.8,2014.5,2013.5,5.94928498]
["bitfinex-derivatives","ETHF0:USTF0",1771247401044,13.046,2014.7,2013.5,5.94928498]
["bitfinex-derivatives","ETHF0:USTF0",1771247401045,13.046,2014.7,2013.7,3.96733454]
["bitfinex-derivatives","ETHF0:USTF0",1771247401245,13.046,2014.7,2013.8,5.94928498]
["bitfinex-derivatives","ETHF0:USTF0",1771247401438,13.29429,2014.7,2013.8,5.94928498]
["bitfinex-derivatives","ETHF0:USTF0",1771247401640,0.84724641,2014.2,2013.4,5.94928498]
["bitfinex-derivatives","ETHF0:USTF0",1771247402039,0.24836,2014.1,2013.0,5.94928498]
["bitfinex-derivatives","ETHF0:USTF0",1771247402245,0.24836,2014.1,2012.8,9.92304832]
["bitfinex-derivatives","ETHF0:USTF0",1771247402246,0.83097712,2013.7,2012.8,9.92304832]
["bitfinex-derivatives","ETHF0:USTF0",1771247402456,0.83097712,2013.7,2012.8,5.95571378]
["bitfinex-derivatives","ETHF0:USTF0",1771247402947,0.83097712,2013.7,2012.8,0.0064288]
["bitfinex-derivatives","ETHF0:USTF0",1771247403140,0.24844,2013.4,2012.4,5.94928498]
["bitfinex-derivatives","ETHF0:USTF0",1771247403347,0.81611088,2013.2,2012.4,5.94928498]
["bitfinex-derivatives","ETHF0:USTF0",1771247403644,0.5809341,2013.0,2012.1,0.25843646]
["bitfinex-derivatives","ETHF0:USTF0",1771247403840,0.5809341,2013.0,2012.1,6.24320429]
["bitfinex-derivatives","ETHF0:USTF0",1771247404040,13.044,2013.3,2012.1,6.24320429]
["bitfinex-derivatives","ETHF0:USTF0",1771247404238,13.04890666,2013.3,2012.2,5.98476783]
["bitfinex-derivatives","ETHF0:USTF0",1771247404450,13.04890666,2013.3,2012.3,5.98476783]
["bitfinex-derivatives","ETHF0:USTF0",1771247404648,13.61555354,2013.3,2012.3,5.98476783]
["bitfinex-derivatives","ETHF0:USTF0",1771247405047,0.55049983,2013.2,2012.3,5.98476783]
["bitfinex-derivatives","ETHF0:USTF0",1771247405946,13.6689144,2013.3,2012.3,5.98476783]
["bitfinex-derivatives","ETHF0:USTF0",1771247406249,0.60390129,2013.2,2012.3,5.98476783]
["bitfinex-derivatives","ETHF0:USTF0",1771247406843,0.60390129,2013.2,2012.1,6.21189399]
["bitfinex-derivatives","ETHF0:USTF0",1771247407151,0.58939511,2013.0,2012.1,6.21189399]
["bitfinex-derivatives","ETHF0:USTF0",1771247408750,0.7257564,2012.9,2012.1,0.26260901]
["bitfinex-derivatives","ETHF0:USTF0",1771247409145,0.7257564,2012.9,2011.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771247409345,0.70979417,2012.5,2011.6,5.94928498]
["bitfinex-derivatives","ETHF0:USTF0",1771247409553,13.73979417,2012.5,2011.6,5.94928498]
["bitfinex-derivatives","ETHF0:USTF0",1771247409754,13.7925133,2012.9,2011.6,5.94928498]
["bitfinex-derivatives","ETHF0:USTF0",1771247410052,0.7615133,2012.8,2011.6,5.95341983]
["bitfinex-derivatives","ETHF0:USTF0",1771247410648,0.75698524,2012.6,2011.6,5.95341983]
["bitfinex-derivatives","ETHF0:USTF0",1771247412546,0.75698524,2012.6,2011.6,0.00413485]
["bitfinex-derivatives","ETHF0:USTF0",1771247412950,1.04720927,2012.5,2011.6,0.00413485]
["bitfinex-derivatives","ETHF0:USTF0",1771247413154,0.79865927,2012.4,2011.6,0.00413485]
["bitfinex-derivatives","ETHF0:USTF0",1771247413654,0.79865927,2012.4,2011.3,5.94928498]
["bitfinex-derivatives","ETHF0:USTF0",1771247414248,0.73982913,2012.2,2010.8,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247414448,0.73982913,2012.0,2010.8,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247414644,0.73982913,2012.0,2010.8,6.05188696]
["bitfinex-derivatives","ETHF0:USTF0",1771247414848,5.98534567,2011.8,2010.8,6.05188696]
["bitfinex-derivatives","ETHF0:USTF0",1771247415048,5.98929392,2011.8,2010.8,6.05188696]
["bitfinex-derivatives","ETHF0:USTF0",1771247416353,5.98929392,2011.8,2010.8,0.00508133]
["bitfinex-derivatives","ETHF0:USTF0",1771247416552,5.98929392,2011.8,2010.8,6.05188696]
["bitfinex-derivatives","ETHF0:USTF0",1771247417055,5.98534567,2011.6,2010.8,0.00508133]
["bitfinex-derivatives","ETHF0:USTF0",1771247417357,5.98534567,2011.4,2010.8,0.00508133]
["bitfinex-derivatives","ETHF0:USTF0",1771247417552,5.98534567,2011.3,2010.7,14.67536563]
["bitfinex-derivatives","ETHF0:USTF0",1771247418061,13.022,2011.4,2010.8,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247418451,5.98534567,2011.3,2010.8,0.00358826]
["bitfinex-derivatives","ETHF0:USTF0",1771247418652,5.98534567,2011.3,2010.3,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247418853,5.98534567,2011.3,2009.7,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247419053,5.98534567,2011.3,2010.1,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247419257,5.98534567,2011.3,2010.3,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247419450,13.022,2011.4,2010.3,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247419657,13.022,2011.4,2010.3,6.05303975]
["bitfinex-derivatives","ETHF0:USTF0",1771247419865,5.98534567,2011.5,2010.7,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247420264,5.98534567,2011.5,2010.4,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247420457,5.98534567,2011.5,2010.5,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247420961,5.98534567,2011.5,2010.3,0.00623412]
["bitfinex-derivatives","ETHF0:USTF0",1771247420962,5.98534567,2011.5,2010.6,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247421366,5.98534567,2011.5,2010.6,5.54680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247421755,5.98534567,2011.5,2010.8,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247422263,5.98534567,2011.5,2010.4,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247422460,5.98534567,2011.5,2010.5,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247423262,5.98534567,2011.3,2010.3,6.05303975]
["bitfinex-derivatives","ETHF0:USTF0",1771247423459,5.98534567,2011.3,2010.5,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247424363,5.98534567,2011.3,2010.6,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247424765,5.98534567,2011.3,2010.7,8.53320563]
["bitfinex-derivatives","ETHF0:USTF0",1771247424963,5.98534567,2011.3,2010.7,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247425464,5.98534567,2011.3,2010.4,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247425658,5.98534567,2011.3,2010.5,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247426068,5.98534567,2011.3,2010.7,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247426266,5.98534567,2011.6,2010.7,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247426467,5.98929392,2011.8,2010.7,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247426660,5.98929392,2011.8,2011.0,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247426865,5.98534567,2012.3,2011.0,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247427163,6.43539484,2013.0,2010.7,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1771247427164,5.98534567,2012.9,2011.2,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247427363,5.98534567,2012.7,2011.2,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247427763,5.98534567,2012.7,2011.4,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247427960,5.98534567,2012.5,2011.4,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247428164,6.23391567,2012.4,2011.2,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247428769,6.23391567,2012.4,2011.4,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247428964,5.98534567,2012.4,2011.4,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247429965,5.98534567,2012.4,2011.5,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247430569,5.98534567,2012.4,2011.7,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247430966,5.9891844,2012.7,2011.8,8.53320563]
["bitfinex-derivatives","ETHF0:USTF0",1771247431168,5.98534567,2012.5,2011.4,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247431367,5.98534567,2012.1,2011.2,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247431573,5.98534567,2012.0,2011.2,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247431872,5.98534567,2012.0,2011.2,5.54680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247432371,5.98534567,2012.0,2011.6,7.62877126]
["bitfinex-derivatives","ETHF0:USTF0",1771247432573,5.98534567,2012.0,2011.3,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247433174,5.98534567,2012.4,2011.3,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247433364,5.98534567,2012.4,2011.7,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247433673,5.98534567,2012.4,2011.2,0.00434319]
["bitfinex-derivatives","ETHF0:USTF0",1771247433674,5.98534567,2012.4,2011.3,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247433965,5.98534567,2012.4,2011.4,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247434363,5.98534567,2012.6,2011.6,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247434770,5.98534567,2012.6,2011.8,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247435274,5.98534567,2012.6,2011.9,8.53320563]
["bitfinex-derivatives","ETHF0:USTF0",1771247435474,5.98534567,2012.6,2011.7,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247437481,5.98534567,2012.4,2011.7,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247438176,5.98534567,2012.4,2011.7,8.53320563]
["bitfinex-derivatives","ETHF0:USTF0",1771247440080,5.98534567,2012.4,2011.8,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247440679,5.98534567,2012.4,2011.8,8.53320563]
["bitfinex-derivatives","ETHF0:USTF0",1771247440880,5.98534567,2012.4,2011.8,8.03320563]
["bitfinex-derivatives","ETHF0:USTF0",1771247441377,5.98534567,2012.4,2011.2,0.00434319]
["bitfinex-derivatives","ETHF0:USTF0",1771247441378,5.98534567,2012.4,2012.0,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247441778,5.98534567,2012.4,2011.2,0.00434319]
["bitfinex-derivatives","ETHF0:USTF0",1771247441979,5.98534567,2012.4,2011.7,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247442480,5.98534567,2012.4,2011.9,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247442881,5.98534567,2012.4,2012.0,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1771247443378,19.1311844,2012.7,2012.1,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247443681,5.98534567,2012.6,2012.1,8.53320563]
["bitfinex-derivatives","ETHF0:USTF0",1771247443975,5.98534567,2012.6,2012.1,6.04680563]
["bitfinex-derivatives","ETHF0:USTF0",1771247444181,5.98534567,2012.6,2012.2,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1771247444480,19.37075886,2012.7,2012.3,6.41367707]
["bitfinex-derivatives","ETHF0:USTF0",1771247444684,13.14583873,2012.7,2012.5,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1771247444984,19.37075886,2012.7,2012.3,6.41367707]
["bitfinex-derivatives","ETHF0:USTF0",1771247445281,19.37075886,2012.7,2012.5,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1771247445684,19.37075886,2012.7,2012.6,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1771247445879,13.13848958,2012.7,2012.3,6.41367707]
["bitfinex-derivatives","ETHF0:USTF0",1771247446180,13.27,2013.1,2012.3,6.41367707]
["bitfinex-derivatives","ETHF0:USTF0",1771247446382,13.27,2013.1,2012.7,6.41367707]
["bitfinex-derivatives","ETHF0:USTF0",1771247446787,12.016,2013.1,2013.0,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1771247446980,40.8,2013.3,2013.0,6.41942592]
["bitfinex-derivatives","ETHF0:USTF0",1771247447277,2.37383227,2013.7,2013.2,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1771247447278,5.90434023,2013.7,2013.2,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1771247447473,5.90434023,2013.7,2013.0,0.00574885]
["bitfinex-derivatives","ETHF0:USTF0",1771247447474,6.15275023,2013.7,2013.0,0.00574885]
["bitfinex-derivatives","ETHF0:USTF0",1771247447680,5.90434023,2013.3,2012.3,6.48360829]
["bitfinex-derivatives","ETHF0:USTF0",1771247447980,5.90434023,2013.1,2012.4,6.48360829]
["bitfinex-derivatives","ETHF0:USTF0",1771247448380,5.90434023,2013.1,2012.7,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1771247448581,5.90956898,2013.1,2012.2,6.48360829]
["bitfinex-derivatives","ETHF0:USTF0",1771247448784,5.90956898,2013.1,2012.3,6.48360829]
["bitfinex-derivatives","ETHF0:USTF0",1771247449282,5.90956898,2013.1,2012.5,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1771247449782,0.00522875,2013.1,2012.9,6.48360829]
["bitfinex-derivatives","ETHF0:USTF0",1771247450177,13.306,2013.2,2012.9,6.48360829]
["bitfinex-derivatives","ETHF0:USTF0",1771247450378,13.306,2013.2,2013.1,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1771247451181,13.31124293,2013.2,2013.1,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1771247451684,0.00524293,2013.2,2013.1,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1771247452481,5.90958316,2013.2,2012.5,0.0051743]
["bitfinex-derivatives","ETHF0:USTF0",1771247454888,5.90958316,2013.2,2012.5,5.18971145]
["bitfinex-derivatives","ETHF0:USTF0",1771247455386,5.90958316,2013.2,2012.5,0.0051743]
["bitfinex-derivatives","ETHF0:USTF0",1771247458093,0.00524293,2013.2,2012.5,5.07299589]
["bitfinex-derivatives","ETHF0:USTF0",1771247458497,5.90958316,2013.2,2012.5,5.07299589]
["bitfinex-derivatives","ETHF0:USTF0",1771247459195,0.00524293,2013.2,2012.5,5.07299589]
["bitfinex-derivatives","ETHF0:USTF0",1771247460594,13.262,2013.5,2012.5,5.07299589]
["bitfinex-derivatives","ETHF0:USTF0",1771247461189,5.90434023,2013.4,2012.5,5.07299589]
["bitfinex-derivatives","ETHF0:USTF0",1771247461389,5.91019641,2013.4,2012.5,5.07299589]
["bitfinex-derivatives","ETHF0:USTF0",1771247462901,0.00585618,2013.4,2013.1,5.06614034]
["bitfinex-derivatives","ETHF0:USTF0",1771247463199,5.91019641,2013.4,2012.6,5.05360212]
["bitfinex-derivatives","ETHF0:USTF0",1771247463392,5.91019641,2013.4,2012.5,0.0051743]
["bitfinex-derivatives","ETHF0:USTF0",1771247463793,5.91019641,2013.4,2012.5,4.98310454]
["bitfinex-derivatives","ETHF0:USTF0",1771247465894,0.00585618,2013.4,2012.5,4.98310454]
["bitfinex-derivatives","ETHF0:USTF0",1771247466293,0.00585618,2013.4,2012.6,4.9182261]
["bitfinex-derivatives","ETHF0:USTF0",1771247466596,13.25,2013.6,2012.6,4.9182261]
["bitfinex-derivatives","ETHF0:USTF0",1771247466796,5.90434023,2013.5,2012.6,4.9182261]
["bitfinex-derivatives","ETHF0:USTF0",1771247467395,5.9105088,2013.5,2012.6,4.9182261]
["bitfinex-derivatives","ETHF0:USTF0",1771247471100,0.00616857,2013.5,2012.7,4.83448652]
["bitfinex-derivatives","ETHF0:USTF0",1771247471603,5.9105088,2013.5,2012.7,4.83448652]
["bitfinex-derivatives","ETHF0:USTF0",1771247471795,5.9105088,2013.5,2012.5,4.78579181]
["bitfinex-derivatives","ETHF0:USTF0",1771247472104,5.9105088,2013.5,2012.6,4.76760221]
["bitfinex-derivatives","ETHF0:USTF0",1771247472804,5.9105088,2013.5,2012.5,0.0051743]
["bitfinex-derivatives","ETHF0:USTF0",1771247474203,7.11711655,2013.3,2012.5,0.0051743]
["bitfinex-derivatives","ETHF0:USTF0",1771247475102,7.11711655,2013.1,2012.5,0.0051743]
["bitfinex-derivatives","ETHF0:USTF0",1771247475299,7.11711655,2013.1,2012.1,4.70459977]
["bitfinex-derivatives","ETHF0:USTF0",1771247475991,7.11711655,2013.1,2012.4,4.72752805]
["bitfinex-derivatives","ETHF0:USTF0",1771247476192,7.11711655,2013.1,2012.4,0.00424891]
["bitfinex-derivatives","ETHF0:USTF0",1771247477602,7.11711655,2013.1,2012.6,1.58196563]
["bitfinex-derivatives","ETHF0:USTF0",1771247478000,7.11711655,2013.1,2012.4,0.00424891]
["bitfinex-derivatives","ETHF0:USTF0",1771247479203,7.11711655,2013.1,2012.4,4.64958227]
["bitfinex-derivatives","ETHF0:USTF0",1771247479503,7.11711655,2013.3,2012.4,4.64958227]
["bitfinex-derivatives","ETHF0:USTF0",1771247481606,7.11711655,2013.3,2012.5,4.57439345]
["bitfinex-derivatives","ETHF0:USTF0",1771247483707,7.11711655,2013.1,2012.4,0.00424891]
["bitfinex-derivatives","ETHF0:USTF0",1771247484506,7.11711655,2012.9,2012.4,0.00424891]
["bitfinex-derivatives","ETHF0:USTF0",1771247484800,7.11711655,2012.9,2011.9,3.96733454]
["bitfinex-derivatives","ETHF0:USTF0",1771247485005,7.11711655,2012.9,2011.8,8.45891468]
["bitfinex-derivatives","ETHF0:USTF0",1771247485205,7.11711655,2012.7,2011.8,8.45891468]
["bitfinex-derivatives","ETHF0:USTF0",1771247485904,7.11711655,2012.7,2011.8,4.49773972]
["bitfinex-derivatives","ETHF0:USTF0",1771247486412,7.11711655,2012.7,2011.8,4.52037896]
["bitfinex-derivatives","ETHF0:USTF0",1771247486604,7.11711655,2012.7,2011.8,0.00615958]
["bitfinex-derivatives","ETHF0:USTF0",1771247488314,7.11711655,2012.7,2011.2,7.34600977]
["bitfinex-derivatives","ETHF0:USTF0",1771247488315,7.11711655,2012.2,2011.3,3.96733454]
["bitfinex-derivatives","ETHF0:USTF0",1771247488508,7.11711655,2012.2,2011.2,8.25875142]
["bitfinex-derivatives","ETHF0:USTF0",1771247488810,7.11711655,2012.2,2011.2,4.29141688]
["bitfinex-derivatives","ETHF0:USTF0",1771247489011,7.11711655,2012.2,2011.0,8.25780493]
["bitfinex-derivatives","ETHF0:USTF0",1771247489207,7.11711655,2012.2,2011.0,4.29474309]
["bitfinex-derivatives","ETHF0:USTF0",1771247489406,7.11711655,2012.2,2011.1,4.3837882]
["bitfinex-derivatives","ETHF0:USTF0",1771247490515,7.11711655,2012.2,2011.0,4.37178449]
["bitfinex-derivatives","ETHF0:USTF0",1771247490716,7.11711655,2011.9,2011.0,0.0042727]
["bitfinex-derivatives","ETHF0:USTF0",1771247490911,7.12209895,2011.9,2011.0,0.0042727]
["bitfinex-derivatives","ETHF0:USTF0",1771247491118,7.11711655,2011.7,2011.0,0.0042727]
["bitfinex-derivatives","ETHF0:USTF0",1771247491515,7.36578655,2011.6,2010.4,4.39817394]
["bitfinex-derivatives","ETHF0:USTF0",1771247492408,7.36578655,2011.6,2010.7,1.58196563]
["bitfinex-derivatives","ETHF0:USTF0",1771247492716,7.36578655,2011.6,2010.4,0.00376378]
["bitfinex-derivatives","ETHF0:USTF0",1771247492911,7.11711655,2011.0,2009.8,4.38560452]
["bitfinex-derivatives","ETHF0:USTF0",1771247493110,7.11711655,2010.9,2009.8,4.38560452]
["bitfinex-derivatives","ETHF0:USTF0",1771247493513,13.122,2011.0,2009.1,4.73818041]
["bitfinex-derivatives","ETHF0:USTF0",1771247493514,7.11711655,2010.3,2009.1,4.73818041]
["bitfinex-derivatives","ETHF0:USTF0",1771247493714,7.11711655,2010.3,2009.2,4.73818041]
["bitfinex-derivatives","ETHF0:USTF0",1771247494218,7.12267582,2010.3,2009.2,4.7426593]
["bitfinex-derivatives","ETHF0:USTF0",1771247495818,0.32188715,2011.3,2009.2,4.7426593]
["bitfinex-derivatives","ETHF0:USTF0",1771247495819,7.11711655,2010.9,2009.7,4.71809008]
["bitfinex-derivatives","ETHF0:USTF0",1771247496820,7.12346773,2010.9,2009.7,4.71809008]
["bitfinex-derivatives","ETHF0:USTF0",1771247498213,0.00635118,2010.9,2009.9,4.59087698]
["bitfinex-derivatives","ETHF0:USTF0",1771247503226,8.80586884,2012.2,2009.9,4.59087698]
["bitfinex-derivatives","ETHF0:USTF0",1771247503227,7.11711655,2012.2,2010.3,4.51534686]
["bitfinex-derivatives","ETHF0:USTF0",1771247503426,7.11711655,2012.2,2010.5,4.51534686]
["bitfinex-derivatives","ETHF0:USTF0",1771247504227,7.12105848,2012.2,2010.5,4.51534686]
["bitfinex-derivatives","ETHF0:USTF0",1771247504721,7.12105848,2012.2,2010.7,4.52214517]
["bitfinex-derivatives","ETHF0:USTF0",1771247504927,7.12105848,2012.2,2010.7,4.52830542]
["bitfinex-derivatives","ETHF0:USTF0",1771247505128,7.12105848,2012.2,2010.9,4.50664603]
["bitfinex-derivatives","ETHF0:USTF0",1771247505823,7.07622471,2012.0,2010.9,4.50664603]
["bitfinex-derivatives","ETHF0:USTF0",1771247506120,7.07622471,2011.8,2010.7,4.5766755]
["bitfinex-derivatives","ETHF0:USTF0",1771247506321,7.07622471,2011.8,2010.7,0.00616025]
["bitfinex-derivatives","ETHF0:USTF0",1771247506625,7.07622471,2011.0,2009.7,4.55965656]
["bitfinex-derivatives","ETHF0:USTF0",1771247506829,7.07622471,2011.0,2009.7,4.80855656]
["bitfinex-derivatives","ETHF0:USTF0",1771247507422,7.07622471,2011.0,2009.7,4.8146448]
["bitfinex-derivatives","ETHF0:USTF0",1771247508831,7.07622471,2011.0,2010.4,1.58196563]
["bitfinex-derivatives","ETHF0:USTF0",1771247509129,7.07622471,2011.0,2009.9,4.57716413]
["bitfinex-derivatives","ETHF0:USTF0",1771247509531,7.07622471,2011.0,2009.7,4.60538875]
["bitfinex-derivatives","ETHF0:USTF0",1771247511634,6.52697203,2010.8,2009.7,4.60538875]
["bitfinex-derivatives","ETHF0:USTF0",1771247511836,6.52697203,2010.6,2009.7,4.59437643]
["bitfinex-derivatives","ETHF0:USTF0",1771247512037,6.53156543,2010.6,2009.7,0.00608824]
["bitfinex-derivatives","ETHF0:USTF0",1771247513937,6.53156543,2010.6,2009.7,4.53583967]
["bitfinex-derivatives","ETHF0:USTF0",1771247517240,6.53156543,2010.6,2009.8,4.46433644]
["bitfinex-derivatives","ETHF0:USTF0",1771247517542,0.0045934,2010.6,2009.9,4.48867984]
["bitfinex-derivatives","ETHF0:USTF0",1771247517835,0.0045934,2010.6,2010.0,4.48867984]
["bitfinex-derivatives","ETHF0:USTF0",1771247518142,6.52697203,2011.3,2010.3,4.46858606]
["bitfinex-derivatives","ETHF0:USTF0",1771247519037,6.5312332,2011.3,2010.3,4.46858606]
["bitfinex-derivatives","ETHF0:USTF0",1771247519837,6.5312332,2011.3,2010.2,8.35085438]
["bitfinex-derivatives","ETHF0:USTF0",1771247520038,6.5312332,2011.3,2010.2,4.38351984]
["bitfinex-derivatives","ETHF0:USTF0",1771247520641,6.5312332,2011.3,2010.4,4.3665097]
["bitfinex-derivatives","ETHF0:USTF0",1771247520839,6.5312332,2011.3,2010.5,4.3665097]
["bitfinex-derivatives","ETHF0:USTF0",1771247521939,6.7799432,2011.3,2010.3,3.96733454]
["bitfinex-derivatives","ETHF0:USTF0",1771247522130,6.7799432,2011.3,2010.1,8.31832335]
["bitfinex-derivatives","ETHF0:USTF0",1771247522444,6.7799432,2011.3,2010.4,1.08196563]
["bitfinex-derivatives","ETHF0:USTF0",1771247522841,6.7799432,2011.3,2010.4,0.58196563]
["bitfinex-derivatives","ETHF0:USTF0",1771247523238,6.7799432,2011.3,2009.9,4.3355299]
["bitfinex-derivatives","ETHF0:USTF0",1771247524239,6.5312332,2011.3,2010.2,4.3262207]
["bitfinex-derivatives","ETHF0:USTF0",1771247524445,6.5312332,2011.3,2010.3,4.3262207]
["bitfinex-derivatives","ETHF0:USTF0",1771247524838,6.5312332,2011.3,2010.4,4.32678944]
["bitfinex-derivatives","ETHF0:USTF0",1771247525039,6.5312332,2011.3,2010.5,4.32678944]
["bitfinex-derivatives","ETHF0:USTF0",1771247525640,0.00426117,2011.3,2010.6,4.30625524]
["bitfinex-derivatives","ETHF0:USTF0",1771247525845,6.52697203,2011.5,2010.7,4.30625524]
["bitfinex-derivatives","ETHF0:USTF0",1771247526042,6.52697203,2012.1,2010.9,4.29072681]
["bitfinex-derivatives","ETHF0:USTF0",1771247526245,6.52697203,2012.1,2011.0,4.29072681]
["bitfinex-derivatives","ETHF0:USTF0",1771247526738,6.53110478,2012.1,2011.0,4.29072681]
["bitfinex-derivatives","ETHF0:USTF0",1771247527141,6.53110478,2012.1,2011.2,4.27382464]
["bitfinex-derivatives","ETHF0:USTF0",1771247527341,6.53110478,2012.1,2011.2,0.00493851]
["bitfinex-derivatives","ETHF0:USTF0",1771247528347,6.53110478,2012.1,2011.2,4.23943531]
["bitfinex-derivatives","ETHF0:USTF0",1771247528544,6.52697203,2011.9,2011.2,0.00493851]
["bitfinex-derivatives","ETHF0:USTF0",1771247530848,6.52697203,2011.9,2010.6,3.96733454]
["bitfinex-derivatives","ETHF0:USTF0",1771247531049,6.52697203,2011.7,2010.5,8.14172149]
["bitfinex-derivatives","ETHF0:USTF0",1771247531240,6.52697203,2011.7,2010.5,4.17438695]
["bitfinex-derivatives","ETHF0:USTF0",1771247531844,6.52697203,2011.7,2010.5,4.19940955]
["bitfinex-derivatives","ETHF0:USTF0",1771247534248,6.52697203,2011.7,2010.6,4.02174725]
["bitfinex-derivatives","ETHF0:USTF0",1771247536254,6.90152563,2011.5,2010.5,0.00367808]
["bitfinex-derivatives","ETHF0:USTF0",1771247536447,6.90152563,2011.3,2010.5,0.00367808]
["bitfinex-derivatives","ETHF0:USTF0",1771247537353,6.90152563,2011.3,2010.5,3.99918268]
["bitfinex-derivatives","ETHF0:USTF0",1771247537747,6.90152563,2011.3,2010.5,0.00367808]
["bitfinex-derivatives","ETHF0:USTF0",1771247539452,4.15982709,2011.9,2010.5,0.00367808]
["bitfinex-derivatives","ETHF0:USTF0",1771247539453,6.90152563,2011.6,2010.5,4.28307901]
["bitfinex-derivatives","ETHF0:USTF0",1771247539669,6.90152563,2011.6,2010.8,4.03061093]
["bitfinex-derivatives","ETHF0:USTF0",1771247539860,6.90152563,2011.6,2010.6,3.96733454]
["bitfinex-derivatives","ETHF0:USTF0",1771247540156,6.90152563,2011.6,2010.5,0.00367808]
["bitfinex-derivatives","ETHF0:USTF0",1771247540549,6.90152563,2011.4,2010.5,0.00367808]
["bitfinex-derivatives","ETHF0:USTF0",1771247541753,6.90152563,2011.2,2010.5,0.00367808]
["bitfinex-derivatives","ETHF0:USTF0",1771247542251,6.90152563,2011.2,2010.5,3.93257864]
["bitfinex-derivatives","ETHF0:USTF0",1771247542554,6.90152563,2011.4,2010.5,3.93257864]
["bitfinex-derivatives","ETHF0:USTF0",1771247542761,6.90152563,2011.4,2010.6,3.92740933]
["bitfinex-derivatives","ETHF0:USTF0",1771247543057,6.90152563,2011.4,2010.7,3.92740933]
["bitfinex-derivatives","ETHF0:USTF0",1771247543250,6.90152563,2011.4,2010.6,3.911733]
["bitfinex-derivatives","ETHF0:USTF0",1771247543451,6.90152563,2011.4,2010.7,3.88404221]
["bitfinex-derivatives","ETHF0:USTF0",1771247543647,0.24863,2012.0,2010.7,3.88404221]
["bitfinex-derivatives","ETHF0:USTF0",1771247543648,6.90152563,2011.9,2010.7,3.88404221]
["bitfinex-derivatives","ETHF0:USTF0",1771247544249,6.90152563,2011.9,2010.8,3.86840493]
["bitfinex-derivatives","ETHF0:USTF0",1771247544653,6.90152563,2011.9,2010.9,3.8669489]
["bitfinex-derivatives","ETHF0:USTF0",1771247545456,6.90152563,2011.9,2011.1,3.8513617]
["bitfinex-derivatives","ETHF0:USTF0",1771247546356,6.90152563,2011.9,2011.2,3.92020877]
["bitfinex-derivatives","ETHF0:USTF0",1771247546756,6.90565838,2012.1,2011.2,3.92020877]
["bitfinex-derivatives","ETHF0:USTF0",1771247547154,0.00413275,2012.1,2011.3,3.90305292]
["bitfinex-derivatives","ETHF0:USTF0",1771247547354,6.90152563,2012.6,2011.9,3.90305292]
["bitfinex-derivatives","ETHF0:USTF0",1771247547552,6.90152563,2012.6,2011.9,7.87038746]
["bitfinex-derivatives","ETHF0:USTF0",1771247548163,6.90152563,2012.6,2011.7,7.86340267]
["bitfinex-derivatives","ETHF0:USTF0",1771247548458,6.90667041,2012.6,2011.8,3.8789796]
["bitfinex-derivatives","ETHF0:USTF0",1771247548862,6.90667041,2012.6,2011.9,3.8789796]
["bitfinex-derivatives","ETHF0:USTF0",1771247549363,6.90667041,2012.6,2011.7,7.83096412]
["bitfinex-derivatives","ETHF0:USTF0",1771247549751,6.90667041,2012.6,2011.8,3.66883097]
["bitfinex-derivatives","ETHF0:USTF0",1771247551762,6.90667041,2012.6,2011.5,3.96733454]
["bitfinex-derivatives","ETHF0:USTF0",1771247551962,6.90667041,2012.6,2011.5,7.60482302]
["bitfinex-derivatives","ETHF0:USTF0",1771247552156,6.90667041,2012.6,2011.6,3.63748848]
["bitfinex-derivatives","ETHF0:USTF0",1771247552362,6.90667041,2012.6,2011.7,3.63748848]
["bitfinex-derivatives","ETHF0:USTF0",1771247555465,6.90667041,2012.6,2011.8,3.59531147]
["bitfinex-derivatives","ETHF0:USTF0",1771247562069,6.90667041,2012.6,2011.6,8.10033454]
["bitfinex-derivatives","ETHF0:USTF0",1771247562273,6.90667041,2012.6,2011.6,3.28561545]
["bitfinex-derivatives","ETHF0:USTF0",1771247565277,6.90667041,2012.6,2011.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1771247565476,7.15521041,2012.6,2011.4,3.27777514]
["bitfinex-derivatives","ETHF0:USTF0",1771247565975,7.15521041,2012.6,2011.3,7.18560604]
["bitfinex-derivatives","ETHF0:USTF0",1771247566979,6.90667041,2012.6,2011.4,3.20708447]
["bitfinex-derivatives","ETHF0:USTF0",1771247567179,6.90667041,2012.6,2011.5,3.20969296]
["bitfinex-derivatives","ETHF0:USTF0",1771247567475,6.90667041,2012.6,2012.0,0.58196563]
["bitfinex-derivatives","ETHF0:USTF0",1771247567776,6.90667041,2012.6,2012.0,0.58689498]
["bitfinex-derivatives","ETHF0:USTF0",1771247568175,6.90667041,2012.6,2011.6,3.96733454]
["bitfinex-derivatives","ETHF0:USTF0",1771247568379,6.90667041,2012.6,2011.5,7.0903808]
["bitfinex-derivatives","ETHF0:USTF0",1771247568878,6.90667041,2012.6,2011.4,3.96733454]
["bitfinex-derivatives","ETHF0:USTF0",1771247569075,6.90667041,2012.6,2011.4,3.97223058]
["bitfinex-derivatives","ETHF0:USTF0",1771247569276,6.90667041,2012.6,2011.4,0.00489604]
["bitfinex-derivatives","ETHF0:USTF0",1771247569578,6.90667041,2012.6,2011.4,7.07934591]
["bitfinex-derivatives","ETHF0:USTF0",1771247570978,6.70744764,2012.2,2011.4,0.00489604]
["bitfinex-derivatives","ETHF0:USTF0",1771247571879,6.70744764,2012.2,2011.4,2.55426638]
["bitfinex-derivatives","ETHF0:USTF0",1771247572076,6.70744764,2012.2,2011.4,6.52160092]
["bitfinex-derivatives","ETHF0:USTF0",1771247572276,6.70744764,2012.2,2011.4,3.97223058]
["bitfinex-derivatives","ETHF0:USTF0",1771247573171,6.70744764,2012.2,2011.5,3.96733454]
["bitfinex-derivatives","ETHF0:USTF0",1771247573973,6.70744764,2012.2,2011.5,4.08502695]
["bitfinex-derivatives","ETHF0:USTF0",1771247576379,6.70744764,2012.2,2011.4,4.08992299]
["bitfinex-derivatives","ETHF0:USTF0",1771247577078,6.70744764,2012.2,2011.4,0.00489604]
["bitfinex-derivatives","ETHF0:USTF0",1771247577777,0.24857,2012.5,2010.5,12.55316014]
["bitfinex-derivatives","ETHF0:USTF0",1771247577778,6.70744764,2011.9,2010.9,7.64012114]
["bitfinex-derivatives","ETHF0:USTF0",1771247578078,6.70744764,2011.7,2010.7,6.49575713]
["bitfinex-derivatives","ETHF0:USTF0",1771247578281,6.70744764,2012.3,2010.8,6.24698713]
["bitfinex-derivatives","ETHF0:USTF0",1771247578882,6.70744764,2012.3,2010.8,6.25248188]
["bitfinex-derivatives","ETHF0:USTF0",1771247579775,6.70744764,2012.3,2011.1,6.49571713]
["bitfinex-derivatives","ETHF0:USTF0",1771247579976,6.70744764,2012.3,2010.8,0.00549475]
["bitfinex-derivatives","ETHF0:USTF0",1771247579977,6.95603764,2012.3,2010.9,6.24698713]
["bitfinex-derivatives","ETHF0:USTF0",1771247580377,6.70744764,2011.8,2010.8,0.00549475]
["bitfinex-derivatives","ETHF0:USTF0",1771247581280,6.70744764,2011.6,2010.8,0.00549475]
["bitfinex-derivatives","ETHF0:USTF0",1771247583388,6.70744764,2011.6,2010.8,6.25248188]
["bitfinex-derivatives","ETHF0:USTF0",1771247584078,6.70744764,2011.6,2010.8,0.00549475]
["bitfinex-derivatives","ETHF0:USTF0",1771247584279,6.70744764,2011.6,2010.5,6.24698713]
["bitfinex-derivatives","ETHF0:USTF0",1771247584585,6.70744764,2011.6,2010.7,0.58196563]
["bitfinex-derivatives","ETHF0:USTF0",1771247584985,6.70744764,2011.6,2010.5,6.24698713]
["bitfinex-derivatives","ETHF0:USTF0",1771247585186,6.70744764,2011.2,2010.5,0.00487167]
["bitfinex-derivatives","ETHF0:USTF0",1771247585380,6.70744764,2011.2,2010.1,6.24698713]
["bitfinex-derivatives","ETHF0:USTF0",1771247586282,6.70744764,2011.2,2010.1,6.25343353]
["bitfinex-derivatives","ETHF0:USTF0",1771247586884,6.70744764,2011.0,2010.1,0.0064464]
["bitfinex-derivatives","ETHF0:USTF0",1771247587089,6.71153571,2011.0,2010.1,6.25343353]
["bitfinex-derivatives","ETHF0:USTF0",1771247589888,6.71153571,2011.0,2010.1,0.0064464]
["bitfinex-derivatives","ETHF0:USTF0",1771247593104,6.70744764,2010.8,2010.1,0.0064464]
["bitfinex-derivatives","ETHF0:USTF0",1771247593298,6.70744764,2010.8,2009.8,6.24698713]
["bitfinex-derivatives","ETHF0:USTF0",1771247594397,6.70744764,2010.8,2009.8,6.25120592]
["bitfinex-derivatives","ETHF0:USTF0",1771247595402,6.78309561,2010.6,2009.8,0.00421879]
["bitfinex-derivatives","ETHF0:USTF0",1771247595599,6.78309561,2010.6,2009.6,6.8880358]
["bitfinex-derivatives","ETHF0:USTF0",1771247595792,6.78309561,2010.4,2009.2,6.8880358]
["bitfinex-derivatives","ETHF0:USTF0",1771247595997,6.78309561,2010.3,2009.2,6.8880358]
["bitfinex-derivatives","ETHF0:USTF0",1771247596598,6.78309561,2010.3,2009.2,0.00504064]
["bitfinex-derivatives","ETHF0:USTF0",1771247596803,6.78309561,2010.1,2009.2,6.89307644]
["bitfinex-derivatives","ETHF0:USTF0",1771247598907,6.78309561,2010.1,2009.2,0.00504064]
["bitfinex-derivatives","ETHF0:USTF0",1771247599106,6.78309561,2010.1,2009.2,6.89307644]
["bitfinex-derivatives","ETHF0:USTF0",1771247600003,6.78309561,2010.1,2009.2,0.00504064]
["bitfinex-derivatives","ETHF0:USTF0",1771247600802,6.78309561,2010.1,2009.2,6.89307644]
["bitfinex-derivatives","ETHF0:USTF0",1771247604004,6.78309561,2010.1,2009.2,0.00504064]
["bitfinex-derivatives","ETHF0:USTF0",1771247604503,6.78309561,2010.1,2009.2,6.89307644]
["bitfinex-derivatives","ETHF0:USTF0",1771247605707,6.78309561,2009.7,2008.5,6.8880358]
["bitfinex-derivatives","ETHF0:USTF0",1771247606817,6.78309561,2009.7,2008.5,6.89298943]
["bitfinex-derivatives","ETHF0:USTF0",1771247613417,6.78309561,2009.2,2008.5,6.89298943]
["bitfinex-derivatives","ETHF0:USTF0",1771247613624,6.78837915,2009.2,2008.5,6.89298943]
["bitfinex-derivatives","ETHF0:USTF0",1771247614019,6.78309561,2009.0,2008.5,0.00495363]
["bitfinex-derivatives","ETHF0:USTF0",1771247614224,6.78309561,2009.0,2008.4,7.95946712]
["bitfinex-derivatives","ETHF0:USTF0",1771247614521,6.78837915,2009.2,2008.4,7.95946712]
["bitfinex-derivatives","ETHF0:USTF0",1771247615224,6.78837915,2009.2,2008.4,7.96381114]
["bitfinex-derivatives","ETHF0:USTF0",1771247615517,6.78837915,2009.2,2008.9,0.58196563]
["bitfinex-derivatives","ETHF0:USTF0",1771247615722,6.78837915,2009.2,2008.9,7.47000143]
["bitfinex-derivatives","ETHF0:USTF0",1771247615924,0.00437029,2009.2,2008.5,6.8880358]
["bitfinex-derivatives","ETHF0:USTF0",1771247617725,6.78309561,2009.9,2008.5,6.8880358]
["bitfinex-derivatives","ETHF0:USTF0",1771247618716,6.78835438,2009.9,2008.5,6.8880358]
["bitfinex-derivatives","ETHF0:USTF0",1771247621230,6.78309561,2009.7,2008.5,6.8880358]
["bitfinex-derivatives","ETHF0:USTF0",1771247622431,6.78309561,2009.5,2008.5,6.8880358]
["bitfinex-derivatives","ETHF0:USTF0",1771247624725,6.43623348,2009.3,2008.4,7.78647986]
["bitfinex-derivatives","ETHF0:USTF0",1771247625124,6.43623348,2009.1,2008.4,1.07577534]
["bitfinex-derivatives","ETHF0:USTF0",1771247625330,6.43623348,2009.1,2008.4,7.28647986]
["bitfinex-derivatives","ETHF0:USTF0",1771247627027,6.43623348,2009.1,2008.4,0.57577534]
["bitfinex-derivatives","ETHF0:USTF0",1771247627328,6.43623348,2009.1,2008.4,7.13299935]
["bitfinex-derivatives","ETHF0:USTF0",1771247630440,4.15660456,2009.5,2008.8,7.13918964]
["bitfinex-derivatives","ETHF0:USTF0",1771247630628,6.73149906,2009.4,2008.8,7.13918964]
["bitfinex-derivatives","ETHF0:USTF0",1771247630929,6.73149906,2009.2,2008.8,7.13918964]
["bitfinex-derivatives","ETHF0:USTF0",1771247631134,6.73149906,2009.4,2008.8,6.55722401]
["bitfinex-derivatives","ETHF0:USTF0",1771247632540,6.73149906,2009.4,2008.8,6.55602401]
["bitfinex-derivatives","ETHF0:USTF0",1771247632737,6.73149906,2009.7,2008.8,6.55602401]
["bitfinex-derivatives","ETHF0:USTF0",1771247635736,6.73149906,2009.5,2008.6,6.55722401]
["bitfinex-derivatives","ETHF0:USTF0",1771247637842,6.73149906,2009.3,2008.6,6.55722401]
["bitfinex-derivatives","ETHF0:USTF0",1771247639941,8.31824005,2009.8,2008.6,6.55722401]
["bitfinex-derivatives","ETHF0:USTF0",1771247640238,6.73149906,2009.6,2008.6,6.55722401]
["bitfinex-derivatives","ETHF0:USTF0",1771247643737,6.73149906,2009.4,2008.6,6.55722401]
["bitfinex-derivatives","ETHF0:USTF0",1771247645947,6.73149906,2009.7,2009.0,6.55722401]
["bitfinex-derivatives","ETHF0:USTF0",1771247646139,6.73149906,2009.7,2008.9,6.55722401]
["bitfinex-derivatives","ETHF0:USTF0",1771247647743,6.73149906,2009.7,2008.4,8.21589648]
["bitfinex-derivatives","ETHF0:USTF0",1771247647744,6.73149906,2009.7,2008.5,6.55722401]
["bitfinex-derivatives","ETHF0:USTF0",1771247647943,6.73149906,2009.5,2008.5,6.55722401]
["bitfinex-derivatives","ETHF0:USTF0",1771247655645,6.73149906,2009.5,2008.6,6.71357344]
["bitfinex-derivatives","ETHF0:USTF0",1771247660751,6.73149906,2009.5,2009.1,0.58196563]
["bitfinex-derivatives","ETHF0:USTF0",1771247660950,6.73149906,2009.5,2008.8,6.71357344]
["bitfinex-derivatives","ETHF0:USTF0",1771247661351,6.98042906,2009.5,2008.5,6.71357344]
["bitfinex-derivatives","ETHF0:USTF0",1771247663058,6.73149906,2009.5,2008.5,6.71357344]
["bitfinex-derivatives","ETHF0:USTF0",1771247665060,6.89222734,2009.3,2008.5,6.71357344]
["bitfinex-derivatives","ETHF0:USTF0",1771247670862,6.89222734,2009.8,2008.7,14.35369458]
["bitfinex-derivatives","ETHF0:USTF0",1771247671060,6.89222734,2009.8,2008.8,6.71357344]
["bitfinex-derivatives","ETHF0:USTF0",1771247672761,6.89222734,2009.6,2008.8,6.71357344]
["bitfinex-derivatives","ETHF0:USTF0",1771247675264,0.00525877,2009.9,2008.8,6.96257344]
["bitfinex-derivatives","ETHF0:USTF0",1771247675265,6.89222734,2009.8,2008.8,6.96257344]
["bitfinex-derivatives","ETHF0:USTF0",1771247675766,7.14112734,2009.8,2008.8,6.71357344]
["bitfinex-derivatives","ETHF0:USTF0",1771247676165,6.89222734,2009.6,2008.8,6.71357344]
["bitfinex-derivatives","ETHF0:USTF0",1771247679064,6.89222734,2009.4,2008.6,6.71357344]
["bitfinex-derivatives","ETHF0:USTF0",1771247685177,6.46249263,2009.2,2008.6,6.71357344]
["bitfinex-derivatives","ETHF0:USTF0",1771247685378,6.46249263,2009.2,2008.5,6.38747929]
["bitfinex-derivatives","ETHF0:USTF0",1771247686374,6.46249263,2009.4,2008.5,6.38747929]
["bitfinex-derivatives","ETHF0:USTF0",1771247686580,6.46249263,2009.8,2008.7,6.38747929]
["bitfinex-derivatives","ETHF0:USTF0",1771247687379,6.72367547,2009.6,2008.7,6.38747929]
["bitfinex-derivatives","ETHF0:USTF0",1771247687977,8.3103495,2009.6,2008.7,6.38747929]
["bitfinex-derivatives","ETHF0:USTF0",1771247688475,6.72367547,2009.6,2008.9,6.68332158]
["bitfinex-derivatives","ETHF0:USTF0",1771247688674,8.3103495,2009.8,2008.9,6.68332158]
["bitfinex-derivatives","ETHF0:USTF0",1771247688875,6.72367547,2009.6,2008.9,6.68332158]
["bitfinex-derivatives","ETHF0:USTF0",1771247689576,6.72367547,2009.8,2009.1,6.68332158]
["bitfinex-derivatives","ETHF0:USTF0",1771247702190,6.72367547,2009.8,2008.4,10.75508431]
["bitfinex-derivatives","ETHF0:USTF0",1771247702191,6.72367547,2009.6,2008.8,6.68332158]
["bitfinex-derivatives","ETHF0:USTF0",1771247703293,6.72893424,2009.9,2008.8,6.68332158]
["bitfinex-derivatives","ETHF0:USTF0",1771247704496,6.72367547,2009.7,2008.8,6.68332158]
["bitfinex-derivatives","ETHF0:USTF0",1771247705594,6.72367547,2009.7,2008.5,6.68332158]
["bitfinex-derivatives","ETHF0:USTF0",1771247706896,6.72367547,2009.5,2008.5,6.68332158]
["bitfinex-derivatives","ETHF0:USTF0",1771247711990,6.72367547,2009.5,2008.8,6.68332158]
["bitfinex-derivatives","ETHF0:USTF0",1771247712191,6.72893424,2009.9,2009.2,6.68332158]
["bitfinex-derivatives","ETHF0:USTF0",1771247715596,0.00525877,2009.9,2009.2,6.68332158]
["bitfinex-derivatives","ETHF0:USTF0",1771247716200,6.40737646,2010.2,2009.2,6.68332158]
["bitfinex-derivatives","ETHF0:USTF0",1771247717001,0.24877,2010.8,2009.2,6.68332158]
["bitfinex-derivatives","ETHF0:USTF0",1771247717202,6.40737646,2010.6,2009.2,6.68332158]
["bitfinex-derivatives","ETHF0:USTF0",1771247717501,6.40737646,2010.4,2009.2,6.68332158]
["bitfinex-derivatives","ETHF0:USTF0",1771247719804,6.40737646,2010.4,2009.4,6.52821418]
["bitfinex-derivatives","ETHF0:USTF0",1771247726205,6.40737646,2010.2,2009.4,6.52821418]
["bitfinex-derivatives","ETHF0:USTF0",1771247730113,6.40737646,2010.2,2009.3,6.52821418]
["bitfinex-derivatives","ETHF0:USTF0",1771247732013,12.109,2010.6,2009.3,6.52821418]
["bitfinex-derivatives","ETHF0:USTF0",1771247732014,6.40737646,2010.6,2009.3,6.52821418]
["bitfinex-derivatives","ETHF0:USTF0",1771247732319,6.40737646,2010.6,2009.3,6.77715418]
["bitfinex-derivatives","ETHF0:USTF0",1771247734306,6.40737646,2010.6,2009.6,6.52821418]
["bitfinex-derivatives","ETHF0:USTF0",1771247734712,6.40737646,2010.7,2009.6,6.52821418]
["bitfinex-derivatives","ETHF0:USTF0",1771247735113,0.0039482,2010.8,2009.6,6.52821418]
["bitfinex-derivatives","ETHF0:USTF0",1771247735314,6.41132466,2010.8,2009.6,6.52821418]
["bitfinex-derivatives","ETHF0:USTF0",1771247736216,0.0039482,2010.8,2009.8,6.52821418]
["bitfinex-derivatives","ETHF0:USTF0",1771247736418,6.41132466,2010.8,2009.8,6.52821418]
["bitfinex-derivatives","ETHF0:USTF0",1771247740318,0.0039482,2010.8,2009.8,6.52821418]
["bitfinex-derivatives","ETHF0:USTF0",1771247740523,4.17098259,2011.4,2009.4,10.46883]
["bitfinex-derivatives","ETHF0:USTF0",1771247740524,6.40737646,2011.1,2010.0,6.52821418]
["bitfinex-derivatives","ETHF0:USTF0",1771247741622,6.40737646,2010.9,2010.0,6.53226218]
["bitfinex-derivatives","ETHF0:USTF0",1771247743920,6.30599298,2010.7,2010.0,0.004048]
["bitfinex-derivatives","ETHF0:USTF0",1771247744121,6.30599298,2010.5,2009.1,6.18173637]
["bitfinex-derivatives","ETHF0:USTF0",1771247745120,6.30599298,2010.3,2009.1,6.18173637]
["bitfinex-derivatives","ETHF0:USTF0",1771247745326,6.30599298,2010.3,2009.1,6.18770588]
["bitfinex-derivatives","ETHF0:USTF0",1771247747428,6.16961041,2010.7,2009.3,6.01907414]
["bitfinex-derivatives","ETHF0:USTF0",1771247749129,6.16961041,2010.7,2009.5,6.01907414]
["bitfinex-derivatives","ETHF0:USTF0",1771247749927,6.41839041,2010.7,2009.5,6.01907414]
["bitfinex-derivatives","ETHF0:USTF0",1771247751428,6.16961041,2010.7,2009.7,6.01907414]
["bitfinex-derivatives","ETHF0:USTF0",1771247751630,6.16961041,2011.0,2009.7,6.01907414]
["bitfinex-derivatives","ETHF0:USTF0",1771247752128,6.16961041,2010.8,2009.7,6.01907414]
["bitfinex-derivatives","ETHF0:USTF0",1771247752425,6.16961041,2010.6,2009.7,6.01907414]
["bitfinex-derivatives","ETHF0:USTF0",1771247753429,6.16961041,2010.8,2009.7,6.01907414]
["bitfinex-derivatives","ETHF0:USTF0",1771247759628,6.17352563,2011.1,2009.9,6.01907414]
["bitfinex-derivatives","ETHF0:USTF0",1771247759828,6.16961041,2010.9,2009.9,6.01907414]
["bitfinex-derivatives","ETHF0:USTF0",1771247760334,6.17352563,2011.1,2010.2,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1771247760530,6.17352563,2011.1,2010.3,6.01907414]
["bitfinex-derivatives","ETHF0:USTF0",1771247760729,6.16961041,2011.6,2010.5,6.01907414]
["bitfinex-derivatives","ETHF0:USTF0",1771247761426,6.16961041,2012.0,2010.7,6.01907414]
["bitfinex-derivatives","ETHF0:USTF0",1771247761628,6.16961041,2011.8,2010.7,6.02471288]
["bitfinex-derivatives","ETHF0:USTF0",1771247762225,6.16961041,2011.6,2010.7,6.02471288]
["bitfinex-derivatives","ETHF0:USTF0",1771247762631,6.41828041,2011.6,2010.7,6.02471288]
["bitfinex-derivatives","ETHF0:USTF0",1771247763935,6.16961041,2011.6,2010.7,6.02471288]
["bitfinex-derivatives","ETHF0:USTF0",1771247764734,6.16961041,2011.8,2010.7,6.02471288]
["bitfinex-derivatives","ETHF0:USTF0",1771247765132,6.17560454,2012.0,2010.7,6.02471288]
["bitfinex-derivatives","ETHF0:USTF0",1771247765530,0.00599413,2012.0,2010.9,6.01907414]
["bitfinex-derivatives","ETHF0:USTF0",1771247766434,6.17560454,2012.0,2010.9,6.01907414]
["bitfinex-derivatives","ETHF0:USTF0",1771247767831,6.17560454,2012.0,2010.9,10.36307414]
["bitfinex-derivatives","ETHF0:USTF0",1771247768028,0.00599413,2012.0,2011.0,6.01907414]
["bitfinex-derivatives","ETHF0:USTF0",1771247768429,0.00599413,2012.0,2011.2,6.01907414]
["bitfinex-derivatives","ETHF0:USTF0",1771247770139,6.17560454,2012.0,2011.2,6.01907414]
["bitfinex-derivatives","ETHF0:USTF0",1771247773337,21.17560454,2012.0,2011.2,6.01907414]
["bitfinex-derivatives","ETHF0:USTF0",1771247773533,6.16961041,2011.9,2011.2,6.01907414]
["bitfinex-derivatives","ETHF0:USTF0",1771247773744,6.17299606,2012.6,2011.6,6.00182552]
["bitfinex-derivatives","ETHF0:USTF0",1771247774941,6.17864524,2012.6,2011.6,6.00182552]
["bitfinex-derivatives","ETHF0:USTF0",1771247776140,0.00564918,2012.6,2011.6,6.00182552]
["bitfinex-derivatives","ETHF0:USTF0",1771247777843,10.48148,2013.2,2011.8,6.00182552]
["bitfinex-derivatives","ETHF0:USTF0",1771247777844,6.17299606,2013.0,2011.8,6.00182552]
["bitfinex-derivatives","ETHF0:USTF0",1771247778248,10.233,2013.6,2012.0,6.00182552]
["bitfinex-derivatives","ETHF0:USTF0",1771247778249,6.17299606,2013.6,2012.0,6.00182552]
["bitfinex-derivatives","ETHF0:USTF0",1771247778835,6.17299606,2013.6,2012.2,6.00182552]
["bitfinex-derivatives","ETHF0:USTF0",1771247778836,6.17717641,2013.6,2012.2,6.00182552]
["bitfinex-derivatives","ETHF0:USTF0",1771247779035,0.00418035,2013.6,2012.6,6.00182552]
["bitfinex-derivatives","ETHF0:USTF0",1771247779338,6.17717641,2013.6,2012.6,6.00182552]
["bitfinex-derivatives","ETHF0:USTF0",1771247779645,0.00418035,2013.6,2012.6,6.00182552]
["bitfinex-derivatives","ETHF0:USTF0",1771247780148,6.17717641,2013.6,2012.6,6.00182552]
["bitfinex-derivatives","ETHF0:USTF0",1771247786742,6.17717641,2013.6,2012.2,0.00409276]
["bitfinex-derivatives","ETHF0:USTF0",1771247786743,6.17299606,2013.4,2012.3,6.00182552]
["bitfinex-derivatives","ETHF0:USTF0",1771247786940,6.17299606,2013.2,2012.2,0.00409276]
["bitfinex-derivatives","ETHF0:USTF0",1771247787546,6.17299606,2013.2,2012.2,6.00591828]
["bitfinex-derivatives","ETHF0:USTF0",1771247788347,6.17299606,2013.2,2012.2,0.00409276]
["bitfinex-derivatives","ETHF0:USTF0",1771247790040,6.17299606,2013.2,2012.2,6.00591828]
["bitfinex-derivatives","ETHF0:USTF0",1771247791247,6.17299606,2012.8,2012.2,0.00409276]
["bitfinex-derivatives","ETHF0:USTF0",1771247791446,6.17299606,2012.8,2011.8,6.00182552]
["bitfinex-derivatives","ETHF0:USTF0",1771247792347,6.17299606,2012.8,2011.8,6.00805292]
["bitfinex-derivatives","ETHF0:USTF0",1771247796050,6.17299606,2013.2,2012.0,6.00182552]
["bitfinex-derivatives","ETHF0:USTF0",1771247796253,6.17299606,2013.0,2012.0,6.00182552]
["bitfinex-derivatives","ETHF0:USTF0",1771247796651,6.17299606,2012.8,2011.8,0.0062274]
["bitfinex-derivatives","ETHF0:USTF0",1771247797149,6.17299606,2012.6,2011.8,0.0062274]
["bitfinex-derivatives","ETHF0:USTF0",1771247798152,6.17299606,2012.6,2011.8,6.00805292]
["bitfinex-derivatives","ETHF0:USTF0",1771247798751,6.17299606,2012.6,2011.8,0.0062274]
["bitfinex-derivatives","ETHF0:USTF0",1771247799259,6.17299606,2012.6,2011.8,6.00805292]
["bitfinex-derivatives","ETHF0:USTF0",1771247799659,6.17299606,2012.8,2011.8,6.00805292]
["bitfinex-derivatives","ETHF0:USTF0",1771247800554,6.17299606,2013.2,2011.8,6.00805292]
["bitfinex-derivatives","ETHF0:USTF0",1771247800758,6.17299606,2013.2,2012.0,6.00182552]
["bitfinex-derivatives","ETHF0:USTF0",1771247802164,6.17299606,2013.0,2012.0,6.00182552]
["bitfinex-derivatives","ETHF0:USTF0",1771247805061,6.17299606,2013.0,2011.8,0.0062274]
["bitfinex-derivatives","ETHF0:USTF0",1771247805062,6.18634725,2012.8,2011.8,0.0062274]
["bitfinex-derivatives","ETHF0:USTF0",1771247805464,6.18634725,2012.8,2011.8,6.4973145]
["bitfinex-derivatives","ETHF0:USTF0",1771247810765,6.0669167,2012.9,2011.8,6.4973145]
["bitfinex-derivatives","ETHF0:USTF0",1771247811966,6.0669167,2012.7,2011.8,6.4973145]
["bitfinex-derivatives","ETHF0:USTF0",1771247813270,6.0669167,2012.5,2011.8,0.0062274]
["bitfinex-derivatives","ETHF0:USTF0",1771247813662,6.0669167,2012.5,2011.4,6.23648972]
["bitfinex-derivatives","ETHF0:USTF0",1771247813859,6.0669167,2012.3,2011.1,6.23648972]
["bitfinex-derivatives","ETHF0:USTF0",1771247814666,6.0669167,2012.3,2011.1,6.24095377]
["bitfinex-derivatives","ETHF0:USTF0",1771247816961,6.0669167,2012.3,2011.3,6.23648972]
["bitfinex-derivatives","ETHF0:USTF0",1771247817172,6.0669167,2012.5,2011.4,6.23648972]
["bitfinex-derivatives","ETHF0:USTF0",1771247818365,6.0669167,2012.7,2011.6,6.23648972]
["bitfinex-derivatives","ETHF0:USTF0",1771247818567,6.0669167,2012.7,2011.7,6.23648972]
["bitfinex-derivatives","ETHF0:USTF0",1771247818868,11.85152,2012.9,2011.7,6.23648972]
["bitfinex-derivatives","ETHF0:USTF0",1771247818869,6.0669167,2012.9,2011.7,6.23648972]
["bitfinex-derivatives","ETHF0:USTF0",1771247819667,4.0747,2012.4,2011.7,6.23648972]
["bitfinex-derivatives","ETHF0:USTF0",1771247819871,6.0669167,2012.9,2011.7,6.23648972]
["bitfinex-derivatives","ETHF0:USTF0",1771247820466,6.0669167,2012.9,2012.0,6.08761376]
["bitfinex-derivatives","ETHF0:USTF0",1771247820671,6.0669167,2013.0,2012.0,6.08761376]
["bitfinex-derivatives","ETHF0:USTF0",1771247821077,6.0669167,2013.2,2012.2,6.23648972]
["bitfinex-derivatives","ETHF0:USTF0",1771247821371,6.0669167,2013.2,2012.2,6.48507972]
["bitfinex-derivatives","ETHF0:USTF0",1771247821571,6.0669167,2013.4,2012.2,6.48507972]
["bitfinex-derivatives","ETHF0:USTF0",1771247821972,6.0669167,2013.4,2012.3,6.1415041]
["bitfinex-derivatives","ETHF0:USTF0",1771247822369,6.0669167,2013.2,2012.3,6.1415041]
["bitfinex-derivatives","ETHF0:USTF0",1771247822969,6.0669167,2013.2,2012.1,6.13333105]
["bitfinex-derivatives","ETHF0:USTF0",1771247823176,6.0669167,2013.0,2012.1,6.13333105]
["bitfinex-derivatives","ETHF0:USTF0",1771247823771,6.0669167,2012.9,2012.1,6.13333105]
["bitfinex-derivatives","ETHF0:USTF0",1771247823970,6.0669167,2012.9,2011.8,6.1118392]
["bitfinex-derivatives","ETHF0:USTF0",1771247825680,6.0669167,2012.7,2011.6,6.01631469]
["bitfinex-derivatives","ETHF0:USTF0",1771247826579,6.0669167,2012.5,2011.4,6.00826549]
["bitfinex-derivatives","ETHF0:USTF0",1771247829578,6.0669167,2012.3,2011.2,5.78823648]
["bitfinex-derivatives","ETHF0:USTF0",1771247830181,6.0669167,2012.1,2011.1,0.00446405]
["bitfinex-derivatives","ETHF0:USTF0",1771247830380,6.07132213,2012.1,2011.1,5.78392814]
["bitfinex-derivatives","ETHF0:USTF0",1771247832785,0.00440543,2012.1,2011.3,5.73688792]
["bitfinex-derivatives","ETHF0:USTF0",1771247832981,0.00440543,2012.1,2011.2,2.62035126]
["bitfinex-derivatives","ETHF0:USTF0",1771247832982,6.0669167,2012.9,2011.6,5.73248249]
["bitfinex-derivatives","ETHF0:USTF0",1771247833981,6.07151172,2012.9,2011.8,5.74932008]
["bitfinex-derivatives","ETHF0:USTF0",1771247834184,6.07151172,2012.9,2011.9,6.00025399]
["bitfinex-derivatives","ETHF0:USTF0",1771247834486,0.00459502,2012.9,2011.9,6.00025399]
["bitfinex-derivatives","ETHF0:USTF0",1771247835982,0.00459502,2012.9,2012.2,5.79365999]
["bitfinex-derivatives","ETHF0:USTF0",1771247836286,5.82560152,2013.3,2012.4,5.78488557]
["bitfinex-derivatives","ETHF0:USTF0",1771247836481,5.82560152,2013.5,2012.5,2.61728557]
["bitfinex-derivatives","ETHF0:USTF0",1771247837181,5.83071886,2013.5,2012.5,2.61728557]
["bitfinex-derivatives","ETHF0:USTF0",1771247837382,0.00511734,2013.5,2012.7,2.74475934]
["bitfinex-derivatives","ETHF0:USTF0",1771247837685,0.00511734,2013.5,2012.7,2.74925514]
["bitfinex-derivatives","ETHF0:USTF0",1771247837981,5.83071886,2013.5,2012.7,2.74925514]
["bitfinex-derivatives","ETHF0:USTF0",1771247840287,0.00511734,2013.5,2012.7,2.74925514]
["bitfinex-derivatives","ETHF0:USTF0",1771247840689,5.83071886,2013.5,2012.7,2.74925514]
["bitfinex-derivatives","ETHF0:USTF0",1771247842191,0.00511734,2013.5,2012.7,2.74925514]
["bitfinex-derivatives","ETHF0:USTF0",1771247842886,5.83071886,2013.5,2012.7,2.74925514]
["bitfinex-derivatives","ETHF0:USTF0",1771247844991,0.00511734,2013.5,2012.7,2.74925514]
["bitfinex-derivatives","ETHF0:USTF0",1771247845191,5.83071886,2013.5,2012.7,2.54087812]
["bitfinex-derivatives","ETHF0:USTF0",1771247848289,5.82560152,2013.3,2012.7,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1771247848493,5.82560152,2013.1,2011.8,2.53576439]
["bitfinex-derivatives","ETHF0:USTF0",1771247848694,5.82560152,2013.1,2012.0,2.53652563]
["bitfinex-derivatives","ETHF0:USTF0",1771247848885,5.82560152,2013.1,2012.1,2.53652563]
["bitfinex-derivatives","ETHF0:USTF0",1771247849494,5.82560152,2013.1,2012.1,2.54159461]
["bitfinex-derivatives","ETHF0:USTF0",1771247849795,5.82560152,2013.1,2012.3,2.54306562]
["bitfinex-derivatives","ETHF0:USTF0",1771247856404,5.82560152,2013.1,2012.5,2.55379924]
["bitfinex-derivatives","ETHF0:USTF0",1771247856604,5.82560152,2013.3,2012.7,2.55453999]
["bitfinex-derivatives","ETHF0:USTF0",1771247857505,5.82560152,2013.3,2012.6,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1771247857506,5.82560152,2013.3,2012.5,2.54759376]
["bitfinex-derivatives","ETHF0:USTF0",1771247857707,5.82560152,2013.3,2012.3,2.54275749]
["bitfinex-derivatives","ETHF0:USTF0",1771247858404,0.00511734,2013.5,2012.1,0.00506898]
["bitfinex-derivatives","ETHF0:USTF0",1771247858405,5.82560152,2013.1,2012.1,0.00506898]
["bitfinex-derivatives","ETHF0:USTF0",1771247858598,5.82560152,2013.1,2012.1,2.54086322]
["bitfinex-derivatives","ETHF0:USTF0",1771247860211,5.82560152,2013.1,2012.3,2.604739]
["bitfinex-derivatives","ETHF0:USTF0",1771247860411,0.0234,2013.2,2012.5,2.604739]
["bitfinex-derivatives","ETHF0:USTF0",1771247860709,5.83071886,2013.5,2012.9,2.60544227]
["bitfinex-derivatives","ETHF0:USTF0",1771247861508,5.82560152,2013.7,2013.1,2.59838056]
["bitfinex-derivatives","ETHF0:USTF0",1771247862109,5.82560152,2014.0,2013.3,2.58599008]
["bitfinex-derivatives","ETHF0:USTF0",1771247862311,5.82560152,2014.0,2012.9,2.58599008]
["bitfinex-derivatives","ETHF0:USTF0",1771247862614,5.83051638,2014.0,2012.9,2.58599008]
["bitfinex-derivatives","ETHF0:USTF0",1771247862815,5.83051638,2014.0,2013.1,2.58659579]
["bitfinex-derivatives","ETHF0:USTF0",1771247863517,0.00491486,2014.0,2013.3,4.95135232]
["bitfinex-derivatives","ETHF0:USTF0",1771247863711,0.00491486,2014.0,2013.4,2.72424114]
["bitfinex-derivatives","ETHF0:USTF0",1771247863913,6.32643877,2014.0,2013.4,2.72424114]
["bitfinex-derivatives","ETHF0:USTF0",1771247864110,0.00491486,2014.0,2013.4,2.72424114]
["bitfinex-derivatives","ETHF0:USTF0",1771247864416,0.25,2014.1,2013.4,2.72424114]
["bitfinex-derivatives","ETHF0:USTF0",1771247864714,6.32152391,2014.4,2013.4,2.97268114]
["bitfinex-derivatives","ETHF0:USTF0",1771247864921,6.32152391,2015.2,2013.7,2.71031529]
["bitfinex-derivatives","ETHF0:USTF0",1771247865218,6.32152391,2015.2,2013.9,2.70323364]
["bitfinex-derivatives","ETHF0:USTF0",1771247865417,6.32649109,2015.2,2013.9,2.70945068]
["bitfinex-derivatives","ETHF0:USTF0",1771247865711,6.32152391,2015.0,2013.9,2.70945068]
["bitfinex-derivatives","ETHF0:USTF0",1771247865918,6.32152391,2015.0,2013.9,2.64733895]
["bitfinex-derivatives","ETHF0:USTF0",1771247867117,6.32152391,2015.0,2014.0,2.6443933]
["bitfinex-derivatives","ETHF0:USTF0",1771247869519,6.32152391,2015.0,2013.9,0.00621704]
["bitfinex-derivatives","ETHF0:USTF0",1771247869716,5.95075911,2014.8,2013.9,0.00621704]
["bitfinex-derivatives","ETHF0:USTF0",1771247869920,5.95075911,2014.6,2013.9,0.00621704]
["bitfinex-derivatives","ETHF0:USTF0",1771247871515,5.95075911,2014.6,2013.5,2.57310225]
["bitfinex-derivatives","ETHF0:USTF0",1771247872517,5.95075911,2014.6,2013.5,2.57772931]
["bitfinex-derivatives","ETHF0:USTF0",1771247873224,5.95075911,2014.6,2013.5,0.00462706]
["bitfinex-derivatives","ETHF0:USTF0",1771247875014,5.95075911,2014.6,2013.5,2.55655473]
["bitfinex-derivatives","ETHF0:USTF0",1771247876622,5.95075911,2014.4,2013.5,0.00462706]
["bitfinex-derivatives","ETHF0:USTF0",1771247877825,5.95075911,2014.2,2013.0,2.56927786]
["bitfinex-derivatives","ETHF0:USTF0",1771247878825,5.95075911,2014.2,2013.0,2.57481587]
["bitfinex-derivatives","ETHF0:USTF0",1771247885124,5.95075911,2014.2,2013.0,2.82329587]
["bitfinex-derivatives","ETHF0:USTF0",1771247887929,5.95075911,2014.0,2013.0,0.00553801]
["bitfinex-derivatives","ETHF0:USTF0",1771247888124,5.95075911,2013.8,2012.5,2.54442676]
["bitfinex-derivatives","ETHF0:USTF0",1771247888427,5.95075911,2013.4,2012.5,2.54442676]
["bitfinex-derivatives","ETHF0:USTF0",1771247889128,5.95527252,2013.4,2012.5,2.55053141]
["bitfinex-derivatives","ETHF0:USTF0",1771247890630,5.95527252,2013.4,2012.5,2.79907141]
["bitfinex-derivatives","ETHF0:USTF0",1771247899045,5.95527252,2013.4,2012.5,0.25464465]
["bitfinex-derivatives","ETHF0:USTF0",1771247899342,5.95527252,2013.4,2012.5,0.00610465]
["bitfinex-derivatives","ETHF0:USTF0",1771247900145,5.95527252,2013.4,2012.5,2.74639399]
["bitfinex-derivatives","ETHF0:USTF0",1771247901346,5.95527252,2013.4,2012.5,0.00610465]
["bitfinex-derivatives","ETHF0:USTF0",1771247905647,6.20372252,2013.4,2012.5,0.00610465]
["bitfinex-derivatives","ETHF0:USTF0",1771247906950,6.20372252,2013.4,2012.1,7.8985576]
["bitfinex-derivatives","ETHF0:USTF0",1771247907244,6.20372252,2013.4,2012.1,0.25843646]
["bitfinex-derivatives","ETHF0:USTF0",1771247907943,5.83091365,2012.5,2011.3,10.56656204]
["bitfinex-derivatives","ETHF0:USTF0",1771247908242,5.83091365,2012.5,2011.8,2.91881276]
["bitfinex-derivatives","ETHF0:USTF0",1771247908443,5.83091365,2013.3,2012.0,2.91881276]
["bitfinex-derivatives","ETHF0:USTF0",1771247908642,5.83091365,2013.1,2012.0,2.91881276]
["bitfinex-derivatives","ETHF0:USTF0",1771247908940,5.83091365,2013.1,2012.0,2.92269376]
["bitfinex-derivatives","ETHF0:USTF0",1771247910441,5.83091365,2013.1,2012.0,0.003881]
["bitfinex-derivatives","ETHF0:USTF0",1771247910643,5.83091365,2012.9,2012.0,0.003881]
["bitfinex-derivatives","ETHF0:USTF0",1771247911347,4.13233843,2013.3,2012.0,0.003881]
["bitfinex-derivatives","ETHF0:USTF0",1771247911348,5.83091365,2012.7,2012.0,0.003881]
["bitfinex-derivatives","ETHF0:USTF0",1771247911647,5.83091365,2012.7,2011.5,2.97871708]
["bitfinex-derivatives","ETHF0:USTF0",1771247912641,5.83091365,2012.7,2011.5,2.98314025]
["bitfinex-derivatives","ETHF0:USTF0",1771247913346,5.83091365,2012.5,2011.5,2.98314025]
["bitfinex-derivatives","ETHF0:USTF0",1771247921049,5.83091365,2012.5,2011.7,3.08350214]
["bitfinex-derivatives","ETHF0:USTF0",1771247921553,5.83091365,2012.5,2011.9,3.0757762]
["bitfinex-derivatives","ETHF0:USTF0",1771247922155,5.83091365,2012.9,2011.9,3.0757762]
["bitfinex-derivatives","ETHF0:USTF0",1771247932454,6.13729315,2012.7,2011.7,3.01872973]
["bitfinex-derivatives","ETHF0:USTF0",1771247933562,6.13729315,2012.7,2011.7,3.26737973]
["bitfinex-derivatives","ETHF0:USTF0",1771247934558,6.13729315,2012.7,2011.7,3.01872973]
["bitfinex-derivatives","ETHF0:USTF0",1771247934765,6.13729315,2012.7,2011.6,3.01494482]
["bitfinex-derivatives","ETHF0:USTF0",1771247934962,6.13729315,2012.7,2011.8,3.01494482]
["bitfinex-derivatives","ETHF0:USTF0",1771247936866,6.13729315,2012.7,2012.0,3.0377872]
["bitfinex-derivatives","ETHF0:USTF0",1771247937371,6.13729315,2012.7,2011.9,10.26003841]
["bitfinex-derivatives","ETHF0:USTF0",1771247937372,10.233,2013.3,2012.2,3.03032023]
["bitfinex-derivatives","ETHF0:USTF0",1771247937568,6.13729315,2013.2,2012.4,3.03032023]
["bitfinex-derivatives","ETHF0:USTF0",1771247937768,6.13729315,2013.2,2012.6,3.02079049]
["bitfinex-derivatives","ETHF0:USTF0",1771247939169,6.13729315,2013.2,2012.5,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1771247939471,6.13729315,2013.2,2012.5,3.25476212]
["bitfinex-derivatives","ETHF0:USTF0",1771247939865,6.13729315,2013.2,2012.3,3.02388088]
["bitfinex-derivatives","ETHF0:USTF0",1771247940269,6.13729315,2013.2,2012.5,3.01644671]
["bitfinex-derivatives","ETHF0:USTF0",1771247940566,6.14180656,2013.4,2012.7,3.01644671]
["bitfinex-derivatives","ETHF0:USTF0",1771247940766,6.14180656,2013.4,2012.8,3.01679662]
["bitfinex-derivatives","ETHF0:USTF0",1771247941572,6.14180656,2013.4,2012.7,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1771247941966,6.14180656,2013.4,2012.7,7.25205411]
["bitfinex-derivatives","ETHF0:USTF0",1771247942166,6.14180656,2013.4,2012.8,3.02605411]
["bitfinex-derivatives","ETHF0:USTF0",1771247942470,6.14180656,2013.4,2012.7,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1771247942972,6.14180656,2013.4,2012.8,3.01896694]
["bitfinex-derivatives","ETHF0:USTF0",1771247946973,6.14180656,2013.4,2012.7,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1771247947167,6.14180656,2013.4,2012.8,3.00298972]
["bitfinex-derivatives","ETHF0:USTF0",1771247947475,10.233,2013.9,2013.0,3.00298972]
["bitfinex-derivatives","ETHF0:USTF0",1771247947476,6.13729315,2013.8,2013.0,3.00298972]
["bitfinex-derivatives","ETHF0:USTF0",1771247948370,6.14094123,2013.8,2013.1,6.01779886]
["bitfinex-derivatives","ETHF0:USTF0",1771247950778,6.13729315,2013.7,2012.5,5.76931886]
["bitfinex-derivatives","ETHF0:USTF0",1771247951575,6.13729315,2013.5,2012.4,5.76931886]
["bitfinex-derivatives","ETHF0:USTF0",1771247951774,6.13729315,2013.5,2012.4,5.77400458]
["bitfinex-derivatives","ETHF0:USTF0",1771247951976,6.13729315,2013.3,2012.4,0.00468572]
["bitfinex-derivatives","ETHF0:USTF0",1771247952477,6.13729315,2013.1,2012.0,5.76931886]
["bitfinex-derivatives","ETHF0:USTF0",1771247952974,6.13729315,2012.8,2011.6,5.76931886]
["bitfinex-derivatives","ETHF0:USTF0",1771247953175,6.13729315,2012.8,2011.4,7.64012114]
["bitfinex-derivatives","ETHF0:USTF0",1771247953176,6.13729315,2012.6,2011.4,5.76931886]
["bitfinex-derivatives","ETHF0:USTF0",1771247953475,6.13729315,2012.4,2011.4,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1771247953680,6.18263828,2012.2,2010.9,5.71240353]
["bitfinex-derivatives","ETHF0:USTF0",1771247954777,6.18263828,2011.8,2010.9,0.00353509]
["bitfinex-derivatives","ETHF0:USTF0",1771247958881,6.18263828,2011.8,2010.9,5.71593862]
["bitfinex-derivatives","ETHF0:USTF0",1771247961878,6.18263828,2011.8,2010.9,0.00353509]
["bitfinex-derivatives","ETHF0:USTF0",1771247963979,6.18263828,2011.8,2010.9,5.71593862]
["bitfinex-derivatives","ETHF0:USTF0",1771247965281,6.18263828,2011.8,2010.9,0.00353509]
["bitfinex-derivatives","ETHF0:USTF0",1771247966079,6.18263828,2011.8,2010.9,5.71593862]
["bitfinex-derivatives","ETHF0:USTF0",1771247966881,6.18263828,2012.0,2011.0,5.71240353]
["bitfinex-derivatives","ETHF0:USTF0",1771247967582,6.18263828,2012.0,2011.2,5.71240353]
["bitfinex-derivatives","ETHF0:USTF0",1771247971287,6.18263828,2012.0,2011.1,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1771247971579,6.18263828,2012.0,2011.1,9.95040353]
["bitfinex-derivatives","ETHF0:USTF0",1771247971978,6.18263828,2012.0,2011.2,5.71240353]
["bitfinex-derivatives","ETHF0:USTF0",1771247972782,6.18263828,2012.0,2011.1,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1771247973279,6.18263828,2012.0,2010.9,0.00353509]
["bitfinex-derivatives","ETHF0:USTF0",1771247973681,6.18263828,2012.0,2010.9,5.71593862]
["bitfinex-derivatives","ETHF0:USTF0",1771247976084,6.18263828,2011.8,2010.9,0.00353509]
["bitfinex-derivatives","ETHF0:USTF0",1771247976393,6.18263828,2011.8,2010.5,9.95640353]
["bitfinex-derivatives","ETHF0:USTF0",1771247976986,6.18263828,2011.6,2010.5,9.95640353]
["bitfinex-derivatives","ETHF0:USTF0",1771247977291,6.18263828,2011.6,2010.5,9.96239022]
["bitfinex-derivatives","ETHF0:USTF0",1771247977588,6.18263828,2011.6,2010.6,5.71240353]
["bitfinex-derivatives","ETHF0:USTF0",1771247978183,6.18263828,2011.6,2010.5,9.96239022]
["bitfinex-derivatives","ETHF0:USTF0",1771247978583,6.18263828,2011.6,2010.6,5.71240353]
["bitfinex-derivatives","ETHF0:USTF0",1771247978879,6.18263828,2011.6,2010.5,0.00598669]
["bitfinex-derivatives","ETHF0:USTF0",1771247979085,6.11641,2011.9,2009.9,5.71240353]
["bitfinex-derivatives","ETHF0:USTF0",1771247979086,6.18263828,2010.9,2009.9,5.71240353]
["bitfinex-derivatives","ETHF0:USTF0",1771247980090,6.18263828,2010.9,2009.9,5.71670952]
["bitfinex-derivatives","ETHF0:USTF0",1771247980787,6.18263828,2010.9,2009.9,0.00430599]
["bitfinex-derivatives","ETHF0:USTF0",1771247980788,6.43139828,2010.9,2009.9,0.00430599]
["bitfinex-derivatives","ETHF0:USTF0",1771247981482,6.18263828,2010.6,2009.5,5.71240353]
["bitfinex-derivatives","ETHF0:USTF0",1771247981887,6.18263828,2010.6,2009.3,9.95440353]
["bitfinex-derivatives","ETHF0:USTF0",1771247982089,6.18263828,2010.6,2009.4,5.71240353]
["bitfinex-derivatives","ETHF0:USTF0",1771247982687,6.18735427,2010.6,2009.4,5.71875494]
["bitfinex-derivatives","ETHF0:USTF0",1771247983189,6.18263828,2010.3,2009.4,0.00635141]
["bitfinex-derivatives","ETHF0:USTF0",1771247984393,6.18263828,2010.3,2009.4,5.66112529]
["bitfinex-derivatives","ETHF0:USTF0",1771247984989,6.18263828,2010.3,2009.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1771247985286,5.94866704,2010.5,2009.6,5.65477388]
["bitfinex-derivatives","ETHF0:USTF0",1771247989896,0.00471599,2010.6,2009.8,6.11904044]
["bitfinex-derivatives","ETHF0:USTF0",1771247990391,0.00471599,2010.6,2010.0,6.11904044]
["bitfinex-derivatives","ETHF0:USTF0",1771247991389,0.00471599,2010.6,2009.9,6.36792044]
["bitfinex-derivatives","ETHF0:USTF0",1771247991390,5.64065256,2010.6,2009.9,6.36792044]
["bitfinex-derivatives","ETHF0:USTF0",1771247991594,5.64065256,2010.6,2009.9,6.11904044]
["bitfinex-derivatives","ETHF0:USTF0",1771247993194,5.63593657,2011.0,2010.1,6.11904044]
["bitfinex-derivatives","ETHF0:USTF0",1771247993394,5.63593657,2011.0,2010.3,6.11904044]
["bitfinex-derivatives","ETHF0:USTF0",1771247994096,5.6407889,2011.0,2010.3,6.11904044]
["bitfinex-derivatives","ETHF0:USTF0",1771247994900,0.00485233,2011.0,2010.5,6.11904044]
["bitfinex-derivatives","ETHF0:USTF0",1771247996493,5.6407889,2011.0,2010.5,6.11904044]
["bitfinex-derivatives","ETHF0:USTF0",1771247996897,5.6407889,2011.0,2009.8,6.11904044]
["bitfinex-derivatives","ETHF0:USTF0",1771247997404,5.63593657,2010.8,2009.8,6.11904044]
["bitfinex-derivatives","ETHF0:USTF0",1771247997600,5.63593657,2010.8,2009.6,10.37404044]
["bitfinex-derivatives","ETHF0:USTF0",1771247998701,0.00485233,2011.0,2009.6,10.37404044]
["bitfinex-derivatives","ETHF0:USTF0",1771247998702,5.63593657,2010.6,2009.6,10.37404044]
["bitfinex-derivatives","ETHF0:USTF0",1771247998895,5.63593657,2010.6,2009.6,6.11904044]
["bitfinex-derivatives","ETHF0:USTF0",1771247999501,5.63593657,2010.6,2009.4,6.12539185]
["bitfinex-derivatives","ETHF0:USTF0",1771248000398,5.63593657,2010.4,2009.4,6.12539185]
["bitfinex-derivatives","ETHF0:USTF0",1771248000598,5.63593657,2010.2,2009.4,0.00635141]
["bitfinex-derivatives","ETHF0:USTF0",1771248000796,5.63593657,2010.2,2009.4,6.12539185]
["bitfinex-derivatives","ETHF0:USTF0",1771248004909,5.63593657,2010.7,2009.4,6.12539185]
["bitfinex-derivatives","ETHF0:USTF0",1771248009503,5.63593657,2010.7,2009.6,6.11904044]
["bitfinex-derivatives","ETHF0:USTF0",1771248010502,5.63593657,2010.9,2010.1,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1771248010703,0.00485233,2011.0,2010.4,6.11904044]
["bitfinex-derivatives","ETHF0:USTF0",1771248010908,5.63932558,2011.0,2010.4,6.11904044]
["bitfinex-derivatives","ETHF0:USTF0",1771248011212,5.63932558,2011.0,2010.0,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1771248011510,5.63593657,2010.8,2009.8,6.11904044]
["bitfinex-derivatives","ETHF0:USTF0",1771248012812,5.63593657,2010.8,2010.0,6.11904044]
["bitfinex-derivatives","ETHF0:USTF0",1771248013113,5.63932558,2011.0,2010.0,6.11904044]
["bitfinex-derivatives","ETHF0:USTF0",1771248013513,5.63932558,2011.0,2010.2,6.11904044]
["bitfinex-derivatives","ETHF0:USTF0",1771248013709,5.60947652,2011.0,2010.4,6.11904044]
["bitfinex-derivatives","ETHF0:USTF0",1771248013914,5.60947652,2011.0,2010.0,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248014509,5.60947652,2011.0,2009.6,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248014510,6.11949,2010.9,2009.6,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248014709,5.60608751,2010.2,2009.1,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248015215,5.60608751,2010.2,2008.8,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248015814,5.60608751,2010.2,2008.8,5.77772594]
["bitfinex-derivatives","ETHF0:USTF0",1771248016206,5.60608751,2010.2,2008.9,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248016410,5.60608751,2010.2,2009.0,4.52399]
["bitfinex-derivatives","ETHF0:USTF0",1771248016615,5.60608751,2010.2,2009.1,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248016815,5.60608751,2010.2,2009.2,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248017915,5.60608751,2010.2,2009.3,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248018312,5.60608751,2010.2,2009.4,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248018810,5.60608751,2010.2,2009.1,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248019118,5.60608751,2010.2,2008.8,5.77772594]
["bitfinex-derivatives","ETHF0:USTF0",1771248019319,5.60608751,2010.0,2008.8,5.77772594]
["bitfinex-derivatives","ETHF0:USTF0",1771248019614,5.60608751,2009.8,2008.8,0.00565541]
["bitfinex-derivatives","ETHF0:USTF0",1771248020614,5.60608751,2009.8,2008.8,5.77772594]
["bitfinex-derivatives","ETHF0:USTF0",1771248021007,10.24472857,2010.4,2008.8,0.00565541]
["bitfinex-derivatives","ETHF0:USTF0",1771248021008,5.60608751,2009.6,2008.8,0.00565541]
["bitfinex-derivatives","ETHF0:USTF0",1771248021208,5.60608751,2009.6,2008.8,5.77772594]
["bitfinex-derivatives","ETHF0:USTF0",1771248021419,5.60608751,2009.6,2008.9,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248021818,5.60608751,2009.6,2008.9,8.25927053]
["bitfinex-derivatives","ETHF0:USTF0",1771248022220,5.60608751,2009.6,2008.8,0.00565541]
["bitfinex-derivatives","ETHF0:USTF0",1771248022613,5.60608751,2009.2,2007.9,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248022815,5.60608751,2009.0,2008.1,6.03102178]
["bitfinex-derivatives","ETHF0:USTF0",1771248023517,5.61001697,2009.0,2008.1,6.0346476]
["bitfinex-derivatives","ETHF0:USTF0",1771248024116,5.60608751,2008.8,2008.1,6.0346476]
["bitfinex-derivatives","ETHF0:USTF0",1771248024514,5.60608751,2008.8,2008.2,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1771248024815,5.60608751,2008.8,2008.1,0.26257707]
["bitfinex-derivatives","ETHF0:USTF0",1771248025018,5.60608751,2008.8,2007.7,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248026017,5.60608751,2008.8,2007.9,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248026415,5.60608751,2008.8,2007.9,8.25927053]
["bitfinex-derivatives","ETHF0:USTF0",1771248026614,5.60608751,2008.8,2007.7,5.77840379]
["bitfinex-derivatives","ETHF0:USTF0",1771248027128,5.60608751,2008.8,2007.9,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248028021,5.60608751,2008.8,2007.7,5.77840379]
["bitfinex-derivatives","ETHF0:USTF0",1771248028418,5.60608751,2008.8,2007.7,0.00633326]
["bitfinex-derivatives","ETHF0:USTF0",1771248028813,5.60608751,2008.7,2007.2,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248029516,5.60608751,2008.7,2007.4,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248029722,5.60608751,2008.7,2007.4,5.77822601]
["bitfinex-derivatives","ETHF0:USTF0",1771248029917,5.60608751,2008.7,2007.6,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248030122,5.60608751,2008.5,2007.4,5.77822601]
["bitfinex-derivatives","ETHF0:USTF0",1771248030323,5.60608751,2008.3,2007.4,5.77822601]
["bitfinex-derivatives","ETHF0:USTF0",1771248030725,5.60608751,2008.3,2007.4,8.26542601]
["bitfinex-derivatives","ETHF0:USTF0",1771248030920,5.60608751,2008.3,2007.4,5.77822601]
["bitfinex-derivatives","ETHF0:USTF0",1771248031119,0.24906,2008.4,2007.0,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248031120,5.60608751,2008.1,2007.0,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248031320,5.60608751,2008.1,2006.8,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248031519,5.60608751,2007.9,2006.5,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248032115,0.24911,2008.0,2006.5,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248032116,5.60608751,2007.7,2006.5,5.77661423]
["bitfinex-derivatives","ETHF0:USTF0",1771248032323,5.60608751,2007.5,2006.5,5.77661423]
["bitfinex-derivatives","ETHF0:USTF0",1771248032522,5.6125272,2007.5,2006.6,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248032916,5.6125272,2007.5,2006.5,5.77661423]
["bitfinex-derivatives","ETHF0:USTF0",1771248033322,0.00643969,2007.5,2006.5,5.77661423]
["bitfinex-derivatives","ETHF0:USTF0",1771248033527,5.6125272,2007.5,2007.0,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248033727,5.6125272,2007.5,2006.6,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248034027,5.6125272,2007.5,2006.6,8.25927053]
["bitfinex-derivatives","ETHF0:USTF0",1771248034324,5.6125272,2007.5,2006.5,5.77661423]
["bitfinex-derivatives","ETHF0:USTF0",1771248034621,5.6125272,2007.5,2006.6,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1771248034827,5.6125272,2007.5,2006.5,0.0045437]
["bitfinex-derivatives","ETHF0:USTF0",1771248035326,5.6125272,2007.5,2006.6,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248035625,5.6125272,2007.5,2006.5,0.0045437]
["bitfinex-derivatives","ETHF0:USTF0",1771248036029,5.6125272,2007.5,2006.5,5.77661423]
["bitfinex-derivatives","ETHF0:USTF0",1771248036224,5.60608751,2007.3,2006.5,0.0045437]
["bitfinex-derivatives","ETHF0:USTF0",1771248036431,5.60608751,2007.3,2006.5,8.26381423]
["bitfinex-derivatives","ETHF0:USTF0",1771248036724,5.60608751,2007.3,2006.5,5.77661423]
["bitfinex-derivatives","ETHF0:USTF0",1771248036928,5.60608751,2007.3,2006.7,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1771248037129,5.60608751,2007.3,2006.5,0.0045437]
["bitfinex-derivatives","ETHF0:USTF0",1771248037326,5.60608751,2007.3,2006.5,5.77661423]
["bitfinex-derivatives","ETHF0:USTF0",1771248037527,5.60608751,2007.3,2006.6,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248038025,5.60608751,2007.3,2006.7,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1771248038528,5.60608751,2007.3,2006.5,0.0045437]
["bitfinex-derivatives","ETHF0:USTF0",1771248038725,5.60608751,2007.3,2006.6,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1771248038932,5.60608751,2007.1,2006.5,0.0045437]
["bitfinex-derivatives","ETHF0:USTF0",1771248039624,5.60608751,2007.1,2006.0,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248039825,0.00643969,2007.5,2006.0,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248039826,5.60608751,2006.9,2006.0,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248040128,5.60608751,2006.9,2005.2,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248040724,5.60608751,2006.9,2005.5,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248041118,5.60608751,2006.9,2005.9,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248042227,5.60608751,2006.5,2005.2,0.00411531]
["bitfinex-derivatives","ETHF0:USTF0",1771248042533,5.60608751,2006.3,2005.3,5.77207053]
["bitfinex-derivatives","ETHF0:USTF0",1771248043432,5.60608751,2006.3,2005.2,0.00411531]
["bitfinex-derivatives","ETHF0:USTF0",1771248043732,5.86907003,2006.1,2005.2,0.00411531]
["bitfinex-derivatives","ETHF0:USTF0",1771248044129,5.86907003,2006.1,2005.2,5.57161537]
["bitfinex-derivatives","ETHF0:USTF0",1771248044835,5.86907003,2006.5,2005.2,5.57161537]
["bitfinex-derivatives","ETHF0:USTF0",1771248045327,5.86907003,2006.3,2005.2,5.57161537]
["bitfinex-derivatives","ETHF0:USTF0",1771248045928,5.86907003,2006.1,2005.2,0.00411531]
["bitfinex-derivatives","ETHF0:USTF0",1771248046137,5.86907003,2005.7,2005.2,0.00411531]
["bitfinex-derivatives","ETHF0:USTF0",1771248046335,5.87333053,2005.7,2005.0,5.56750006]
["bitfinex-derivatives","ETHF0:USTF0",1771248047329,5.87333053,2005.7,2005.0,5.57363664]
["bitfinex-derivatives","ETHF0:USTF0",1771248047932,5.87333053,2005.7,2005.0,0.00613658]
["bitfinex-derivatives","ETHF0:USTF0",1771248048128,5.84330977,2005.5,2004.5,5.61535716]
["bitfinex-derivatives","ETHF0:USTF0",1771248048830,5.84330977,2005.2,2004.2,5.61535716]
["bitfinex-derivatives","ETHF0:USTF0",1771248049026,5.84330977,2005.2,2004.2,5.62003755]
["bitfinex-derivatives","ETHF0:USTF0",1771248049027,8.23156953,2005.2,2004.2,5.62003755]
["bitfinex-derivatives","ETHF0:USTF0",1771248049227,5.84330977,2005.1,2004.2,0.00468039]
["bitfinex-derivatives","ETHF0:USTF0",1771248049430,5.84330977,2005.1,2004.2,5.62003755]
["bitfinex-derivatives","ETHF0:USTF0",1771248050530,5.84330977,2005.1,2004.2,0.00468039]
["bitfinex-derivatives","ETHF0:USTF0",1771248050725,6.13559,2005.6,2004.2,0.00468039]
["bitfinex-derivatives","ETHF0:USTF0",1771248050726,5.84330977,2004.9,2004.2,0.00468039]
["bitfinex-derivatives","ETHF0:USTF0",1771248051132,5.84330977,2004.9,2004.1,0.22379056]
["bitfinex-derivatives","ETHF0:USTF0",1771248052235,5.84330977,2005.4,2004.1,5.84450491]
["bitfinex-derivatives","ETHF0:USTF0",1771248052735,5.84330977,2005.1,2004.1,0.22914775]
["bitfinex-derivatives","ETHF0:USTF0",1771248053035,5.84330977,2004.8,2003.3,6.69563664]
["bitfinex-derivatives","ETHF0:USTF0",1771248054033,5.84330977,2004.8,2003.3,6.70172837]
["bitfinex-derivatives","ETHF0:USTF0",1771248054429,5.84330977,2004.2,2003.3,6.70172837]
["bitfinex-derivatives","ETHF0:USTF0",1771248054630,5.84794905,2004.2,2003.3,6.70172837]
["bitfinex-derivatives","ETHF0:USTF0",1771248055735,5.84794905,2004.2,2003.3,1.08637121]
["bitfinex-derivatives","ETHF0:USTF0",1771248056129,5.84794905,2004.2,2002.9,5.61535716]
["bitfinex-derivatives","ETHF0:USTF0",1771248056335,6.09753905,2004.2,2002.9,5.61535716]
["bitfinex-derivatives","ETHF0:USTF0",1771248056736,2.38825976,2004.0,2002.9,5.61535716]
["bitfinex-derivatives","ETHF0:USTF0",1771248056933,2.38825976,2004.0,2002.2,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1771248056934,5.18156079,2003.6,2002.2,5.61535716]
["bitfinex-derivatives","ETHF0:USTF0",1771248057132,5.18156079,2003.6,2002.2,5.62052189]
["bitfinex-derivatives","ETHF0:USTF0",1771248057534,5.18156079,2003.6,2002.5,5.61535716]
["bitfinex-derivatives","ETHF0:USTF0",1771248058032,5.13010151,2003.8,2002.7,5.61535716]
["bitfinex-derivatives","ETHF0:USTF0",1771248059032,5.12768808,2004.1,2002.9,5.61535716]
["bitfinex-derivatives","ETHF0:USTF0",1771248059336,5.12768808,2004.1,2003.1,5.61535716]
["bitfinex-derivatives","ETHF0:USTF0",1771248059535,0.00463928,2004.2,2003.1,5.61535716]
["bitfinex-derivatives","ETHF0:USTF0",1771248059741,5.19504221,2004.2,2003.1,5.61535716]
["bitfinex-derivatives","ETHF0:USTF0",1771248061235,5.18872089,2004.2,2003.3,5.61535716]
["bitfinex-derivatives","ETHF0:USTF0",1771248063635,5.11753616,2004.0,2002.8,5.61535716]
["bitfinex-derivatives","ETHF0:USTF0",1771248063839,5.054848,2003.8,2002.6,5.61535716]
["bitfinex-derivatives","ETHF0:USTF0",1771248064029,0.24962,2003.9,2002.4,5.61535716]
["bitfinex-derivatives","ETHF0:USTF0",1771248064030,5.054848,2003.6,2002.4,5.61535716]
["bitfinex-derivatives","ETHF0:USTF0",1771248064741,5.05241385,2003.2,2002.2,5.62052189]
["bitfinex-derivatives","ETHF0:USTF0",1771248065043,5.05241385,2003.2,2002.2,0.00516473]
["bitfinex-derivatives","ETHF0:USTF0",1771248065339,5.05241385,2003.2,2002.2,5.62052189]
["bitfinex-derivatives","ETHF0:USTF0",1771248067946,5.05241385,2003.2,2002.2,0.00516473]
["bitfinex-derivatives","ETHF0:USTF0",1771248068440,5.25225452,2003.0,2002.2,0.00516473]
["bitfinex-derivatives","ETHF0:USTF0",1771248069134,5.25225452,2003.0,2001.8,5.61535716]
["bitfinex-derivatives","ETHF0:USTF0",1771248069135,5.24845799,2002.8,2001.6,5.61535716]
["bitfinex-derivatives","ETHF0:USTF0",1771248069641,5.24845799,2002.8,2001.8,5.61535716]
["bitfinex-derivatives","ETHF0:USTF0",1771248070143,5.24845799,2002.8,2001.8,0.00647006]
["bitfinex-derivatives","ETHF0:USTF0",1771248070351,5.25046221,2001.9,2000.4,5.61535716]
["bitfinex-derivatives","ETHF0:USTF0",1771248070644,5.25046221,2001.9,2000.6,5.61535716]
["bitfinex-derivatives","ETHF0:USTF0",1771248070845,5.25046221,2001.9,2000.8,5.61535716]
["bitfinex-derivatives","ETHF0:USTF0",1771248071243,5.25653214,2001.9,2000.8,5.61895422]
["bitfinex-derivatives","ETHF0:USTF0",1771248071549,0.00606993,2001.9,2001.0,8.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1771248071747,0.00606993,2001.9,2001.1,5.61535716]
["bitfinex-derivatives","ETHF0:USTF0",1771248072448,0.00606993,2001.9,2001.1,8.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1771248072636,0.00606993,2001.9,2001.2,5.61535716]
["bitfinex-derivatives","ETHF0:USTF0",1771248072844,5.36058741,2001.9,2001.2,5.61535716]
["bitfinex-derivatives","ETHF0:USTF0",1771248073445,5.36058741,2001.9,2000.8,5.61895422]
["bitfinex-derivatives","ETHF0:USTF0",1771248074252,5.36058741,2001.9,2000.8,0.00359706]
["bitfinex-derivatives","ETHF0:USTF0",1771248074542,5.33887592,2001.7,2000.8,0.00359706]
["bitfinex-derivatives","ETHF0:USTF0",1771248075144,5.33887592,2001.7,2000.8,5.78064316]
["bitfinex-derivatives","ETHF0:USTF0",1771248075348,5.33543611,2001.9,2000.8,6.03064316]
["bitfinex-derivatives","ETHF0:USTF0",1771248075542,5.33543611,2001.9,2000.9,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248075740,0.00606993,2001.9,2001.1,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248076551,0.00606993,2001.9,2001.2,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248076846,5.34792847,2002.4,2001.3,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248077051,5.34792847,2003.4,2001.6,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248077245,0.24972,2003.1,2001.6,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248077448,5.5907689,2002.9,2001.6,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248077752,5.3410189,2002.9,2001.6,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248078051,5.34461719,2002.9,2001.6,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248078446,5.34461719,2002.9,2001.9,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248079044,5.3026002,2003.2,2002.5,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248079350,5.3026002,2004.0,2002.5,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248079553,5.3026002,2004.0,2002.7,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248080047,5.3026002,2004.0,2002.9,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248080251,5.30660018,2004.0,2002.9,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248080450,5.30660018,2004.0,2002.7,8.16911359]
["bitfinex-derivatives","ETHF0:USTF0",1771248080651,5.29899152,2003.7,2002.7,0.00380773]
["bitfinex-derivatives","ETHF0:USTF0",1771248081056,5.29899152,2003.7,2002.3,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248081947,5.29899152,2003.7,2002.3,5.78075498]
["bitfinex-derivatives","ETHF0:USTF0",1771248083749,5.29899152,2003.7,2002.5,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248084254,5.29899152,2003.7,2002.3,5.78075498]
["bitfinex-derivatives","ETHF0:USTF0",1771248084556,5.23544885,2003.1,2002.3,0.00370888]
["bitfinex-derivatives","ETHF0:USTF0",1771248084751,5.23544885,2003.1,2001.5,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248085653,5.23544885,2003.1,2001.5,5.78340528]
["bitfinex-derivatives","ETHF0:USTF0",1771248085956,5.51771927,2002.8,2001.5,5.78340528]
["bitfinex-derivatives","ETHF0:USTF0",1771248087552,5.51771927,2002.6,2001.5,5.78340528]
["bitfinex-derivatives","ETHF0:USTF0",1771248088259,5.51771927,2002.6,2001.5,0.00635918]
["bitfinex-derivatives","ETHF0:USTF0",1771248088260,5.51771927,2002.4,2001.5,0.00635918]
["bitfinex-derivatives","ETHF0:USTF0",1771248088553,5.51771927,2002.2,2001.0,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248088757,2.63807976,2002.3,2001.0,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248088758,5.51771927,2002.0,2001.0,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248089453,5.51771927,2002.0,2001.0,5.78210213]
["bitfinex-derivatives","ETHF0:USTF0",1771248089958,2.38825976,2002.3,2001.0,5.78210213]
["bitfinex-derivatives","ETHF0:USTF0",1771248089959,5.51771927,2002.3,2001.0,5.78210213]
["bitfinex-derivatives","ETHF0:USTF0",1771248090353,5.51771927,2002.3,2001.2,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248090656,5.51771927,2002.3,2001.4,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248090861,0.00483659,2002.4,2001.4,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248091158,5.52255586,2002.4,2001.4,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248092855,5.52255586,2002.4,2001.6,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248093760,5.52255586,2002.4,2001.4,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248094660,0.00483659,2002.4,2001.4,6.0269761]
["bitfinex-derivatives","ETHF0:USTF0",1771248094860,0.00483659,2002.4,2001.6,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248095457,5.51771927,2002.8,2001.6,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248095657,5.51771927,2002.8,2001.8,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248095858,4.37938187,2003.4,2001.6,2.38825976]
["bitfinex-derivatives","ETHF0:USTF0",1771248095859,5.51771927,2003.3,2002.0,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248096058,5.51771927,2003.1,2002.0,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248096561,5.52153622,2003.1,2002.0,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248098657,5.52153622,2003.1,2002.2,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248099760,5.52153622,2003.1,2002.4,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248100164,0.00381695,2003.1,2002.4,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248100668,5.76738927,2003.5,2001.8,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248100863,5.51771927,2002.8,2001.8,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248101062,5.51771927,2002.6,2001.3,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248101461,5.51771927,2002.4,2001.3,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248102564,5.51771927,2002.4,2001.5,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248103269,5.51771927,2002.5,2001.7,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248103768,5.52140702,2002.6,2001.7,5.7770461]
["bitfinex-derivatives","ETHF0:USTF0",1771248105465,5.52140702,2002.6,2001.0,0.25502603]
["bitfinex-derivatives","ETHF0:USTF0",1771248105767,5.77118702,2002.6,2001.1,5.59366091]
["bitfinex-derivatives","ETHF0:USTF0",1771248106862,6.12332809,2002.4,2001.1,5.59366091]
["bitfinex-derivatives","ETHF0:USTF0",1771248107061,5.87351809,2002.4,2001.3,5.59366091]
["bitfinex-derivatives","ETHF0:USTF0",1771248107263,5.87351809,2002.4,2001.5,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248107471,5.90396756,2002.6,2001.5,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248110178,5.90027981,2003.4,2002.1,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248110372,5.90027981,2003.4,2002.3,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248110869,5.90027981,2003.2,2002.1,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248111068,5.90542529,2003.2,2002.1,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248113176,5.90027981,2003.0,2001.2,6.11867609]
["bitfinex-derivatives","ETHF0:USTF0",1771248113368,5.90027981,2002.8,2001.2,6.11867609]
["bitfinex-derivatives","ETHF0:USTF0",1771248113567,5.90027981,2002.6,2001.2,6.11867609]
["bitfinex-derivatives","ETHF0:USTF0",1771248113977,5.90027981,2002.4,2001.2,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248114673,5.90027981,2002.2,2001.0,5.87378212]
["bitfinex-derivatives","ETHF0:USTF0",1771248115070,0.24985,2002.1,2001.0,5.87378212]
["bitfinex-derivatives","ETHF0:USTF0",1771248115277,5.90027981,2001.8,2001.0,0.00505603]
["bitfinex-derivatives","ETHF0:USTF0",1771248115481,5.90027981,2001.4,2000.2,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248115776,5.90027981,2001.2,2000.1,0.259987]
["bitfinex-derivatives","ETHF0:USTF0",1771248116378,5.90595941,2001.2,2000.1,0.26460435]
["bitfinex-derivatives","ETHF0:USTF0",1771248117375,5.90027981,2001.0,1999.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771248117877,5.90027981,2000.4,1998.7,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248118071,5.90027981,2000.4,1998.0,6.15861]
["bitfinex-derivatives","ETHF0:USTF0",1771248118072,5.90027981,1999.8,1998.0,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248118272,5.90027981,1999.7,1998.2,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248118479,5.90027981,1999.7,1998.4,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248118674,0.00420568,1999.8,1998.6,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248118880,0.00420568,1999.8,1999.1,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248119379,5.90448549,1999.8,1999.1,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248119575,0.00420568,1999.8,1999.1,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248119975,0.00420568,1999.8,1999.6,1.08919509]
["bitfinex-derivatives","ETHF0:USTF0",1771248120180,0.00420568,1999.8,1999.6,0.00377865]
["bitfinex-derivatives","ETHF0:USTF0",1771248120382,0.00420568,1999.8,1999.7,1.08919509]
["bitfinex-derivatives","ETHF0:USTF0",1771248120580,0.00420568,1999.8,1999.6,0.00377865]
["bitfinex-derivatives","ETHF0:USTF0",1771248120779,0.00420568,1999.8,1999.4,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248121180,5.90027981,2000.5,1999.4,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248122079,5.90027981,2000.5,1999.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771248122280,5.90462948,2000.5,1999.8,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1771248123279,5.90462948,2000.5,1999.1,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248123587,5.90462948,2000.5,1998.4,4.38131]
["bitfinex-derivatives","ETHF0:USTF0",1771248123886,6.15033981,2000.4,1998.5,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248124379,5.90027981,2000.3,1998.5,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248124581,5.90027981,2000.1,1998.5,5.87279061]
["bitfinex-derivatives","ETHF0:USTF0",1771248124981,5.90027981,1999.9,1998.5,5.87279061]
["bitfinex-derivatives","ETHF0:USTF0",1771248125282,5.90027981,1999.9,1998.5,0.00406452]
["bitfinex-derivatives","ETHF0:USTF0",1771248125582,5.90027981,1999.7,1998.3,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248125881,5.90027981,1999.5,1997.9,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248126587,5.90027981,1999.5,1997.9,5.8750229]
["bitfinex-derivatives","ETHF0:USTF0",1771248126886,5.90027981,1999.3,1997.9,5.8750229]
["bitfinex-derivatives","ETHF0:USTF0",1771248127086,5.90027981,1999.1,1997.9,0.00629681]
["bitfinex-derivatives","ETHF0:USTF0",1771248127383,5.90027981,1998.9,1997.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771248128392,5.90027981,1998.9,1997.8,5.87393674]
["bitfinex-derivatives","ETHF0:USTF0",1771248128883,5.90027981,1998.9,1997.8,0.00521065]
["bitfinex-derivatives","ETHF0:USTF0",1771248129088,5.90027981,1998.9,1997.8,5.87393674]
["bitfinex-derivatives","ETHF0:USTF0",1771248129689,5.90027981,1998.9,1997.8,0.00521065]
["bitfinex-derivatives","ETHF0:USTF0",1771248129888,6.15053981,1998.9,1997.5,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248130086,0.2503,1998.5,1996.5,0.25054]
["bitfinex-derivatives","ETHF0:USTF0",1771248130388,5.90027981,1998.9,1997.8,5.86952609]
["bitfinex-derivatives","ETHF0:USTF0",1771248130986,5.90418022,1999.1,1997.8,5.875085]
["bitfinex-derivatives","ETHF0:USTF0",1771248131183,5.90418022,1999.1,1998.2,0.7041661]
["bitfinex-derivatives","ETHF0:USTF0",1771248131380,5.90418022,1999.1,1997.9,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248131686,5.90418022,1999.1,1997.9,6.57289219]
["bitfinex-derivatives","ETHF0:USTF0",1771248131885,5.90418022,1999.1,1997.9,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248132090,5.90418022,1999.1,1997.9,5.37262609]
["bitfinex-derivatives","ETHF0:USTF0",1771248132283,6.15441022,1999.1,1997.8,5.875085]
["bitfinex-derivatives","ETHF0:USTF0",1771248132590,6.15441022,1999.1,1997.9,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248132981,5.90027981,1999.7,1998.4,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248133182,5.90027981,1999.7,1998.6,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248133388,5.90027981,1999.7,1998.1,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248133589,5.90027981,1999.7,1998.3,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248133891,5.56086316,1999.5,1998.3,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248134084,5.56501796,1999.5,1998.3,5.86872609]
["bitfinex-derivatives","ETHF0:USTF0",1771248134588,5.56501796,1999.5,1998.5,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248134788,5.56086316,2000.0,1998.9,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248135491,5.56086316,2000.0,1998.9,5.46553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248135984,5.56496806,2000.0,1999.1,6.20970445]
["bitfinex-derivatives","ETHF0:USTF0",1771248136188,5.56496806,2000.0,1999.1,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248136390,5.56496806,2000.0,1999.1,6.20970445]
["bitfinex-derivatives","ETHF0:USTF0",1771248136587,0.0041049,2000.0,1999.1,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248136786,5.56496806,2000.0,1999.1,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248137184,5.56496806,2000.0,1998.3,5.75585835]
["bitfinex-derivatives","ETHF0:USTF0",1771248137391,5.56496806,2000.0,1998.5,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248137789,5.56496806,2000.0,1998.8,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248138396,5.56496806,2000.0,1999.1,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248138797,5.56496806,2000.0,1999.4,6.20970445]
["bitfinex-derivatives","ETHF0:USTF0",1771248138999,5.56496806,2000.0,1999.4,5.50937793]
["bitfinex-derivatives","ETHF0:USTF0",1771248139193,5.56496806,2000.0,1999.4,0.00383958]
["bitfinex-derivatives","ETHF0:USTF0",1771248139594,5.56496806,2000.0,1999.4,0.70800568]
["bitfinex-derivatives","ETHF0:USTF0",1771248139900,5.56496806,2000.0,1999.4,0.00383958]
["bitfinex-derivatives","ETHF0:USTF0",1771248140099,5.56496806,2000.0,1999.5,6.20970445]
["bitfinex-derivatives","ETHF0:USTF0",1771248140100,0.0041049,2000.0,1999.5,6.20970445]
["bitfinex-derivatives","ETHF0:USTF0",1771248140295,0.0041049,2000.0,1999.5,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248140689,5.56086316,2000.2,1999.5,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248141091,5.56086316,2000.7,1999.8,0.7041661]
["bitfinex-derivatives","ETHF0:USTF0",1771248141394,5.56086316,2000.7,1999.7,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248141589,5.56463672,2000.7,1999.7,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248142398,5.56463672,2000.7,1999.5,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248142799,5.56463672,2000.7,1999.6,0.7041661]
["bitfinex-derivatives","ETHF0:USTF0",1771248143103,5.56463672,2000.7,1999.6,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248143293,5.56463672,2000.7,1999.8,0.7041661]
["bitfinex-derivatives","ETHF0:USTF0",1771248143498,5.56463672,2000.7,1999.6,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248143799,0.00377356,2000.7,1999.6,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248144103,5.56463672,2000.7,1999.6,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248144602,5.56086316,2001.2,2000.2,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248145096,5.56086316,2001.7,2000.5,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248145504,5.56727543,2001.7,2000.8,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248145698,0.00641227,2001.7,2000.8,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248145904,0.00641227,2001.7,2001.3,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248146203,0.00559856,2001.7,2001.3,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248146400,0.00559856,2001.7,2001.6,0.7041661]
["bitfinex-derivatives","ETHF0:USTF0",1771248146600,0.25,2002.1,2001.6,0.7041661]
["bitfinex-derivatives","ETHF0:USTF0",1771248146601,0.25,2002.1,2001.6,6.20970445]
["bitfinex-derivatives","ETHF0:USTF0",1771248146801,0.25,2002.1,2000.2,6.15212]
["bitfinex-derivatives","ETHF0:USTF0",1771248146802,5.81086316,2002.1,2001.3,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248147209,0.25,2002.1,2001.3,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248147505,10.83,2002.7,2001.7,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248147704,5.56086316,2002.6,2001.7,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248147899,5.56086316,2002.6,2001.9,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248148212,5.56086316,2002.9,2001.9,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248148502,5.56086316,2003.2,2001.9,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248148708,5.56086316,2003.0,2001.9,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248149405,5.5649857,2003.2,2001.9,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248149708,5.8146957,2003.2,2001.9,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248150300,5.56086316,2002.7,2001.4,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248150904,5.56086316,2002.7,2001.6,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248152007,5.56086316,2002.7,2001.8,0.7041661]
["bitfinex-derivatives","ETHF0:USTF0",1771248152311,5.56086316,2002.7,2001.6,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248152507,5.56086316,2002.7,2001.4,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248152908,5.56086316,2002.7,2001.7,0.7041661]
["bitfinex-derivatives","ETHF0:USTF0",1771248153115,5.56086316,2002.7,2001.6,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248153510,5.56086316,2002.7,2001.3,0.00595694]
["bitfinex-derivatives","ETHF0:USTF0",1771248153511,5.56086316,2002.7,2001.9,0.7041661]
["bitfinex-derivatives","ETHF0:USTF0",1771248153710,5.56086316,2002.7,2001.8,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248154011,5.56086316,2002.7,2001.9,0.7041661]
["bitfinex-derivatives","ETHF0:USTF0",1771248154206,5.56086316,2002.5,2001.4,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248155009,5.56086316,2002.3,2001.3,0.00595694]
["bitfinex-derivatives","ETHF0:USTF0",1771248155214,5.56086316,2002.1,2001.3,0.00595694]
["bitfinex-derivatives","ETHF0:USTF0",1771248155711,5.56086316,2002.1,2001.7,0.7041661]
["bitfinex-derivatives","ETHF0:USTF0",1771248156017,5.56086316,2002.3,2001.5,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248156219,5.56086316,2002.3,2001.6,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248156814,5.56086316,2002.6,2002.1,0.51805019]
["bitfinex-derivatives","ETHF0:USTF0",1771248157015,5.56086316,2002.6,2001.7,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248157211,5.56086316,2002.6,2002.1,0.51805019]
["bitfinex-derivatives","ETHF0:USTF0",1771248157416,5.56086316,2002.6,2001.4,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248157623,5.56086316,2002.2,2001.3,0.00595694]
["bitfinex-derivatives","ETHF0:USTF0",1771248157918,5.56086316,2002.2,2001.4,0.51805019]
["bitfinex-derivatives","ETHF0:USTF0",1771248158114,5.56086316,2002.2,2001.3,0.00595694]
["bitfinex-derivatives","ETHF0:USTF0",1771248158714,5.56086316,2002.2,2001.4,0.51805019]
["bitfinex-derivatives","ETHF0:USTF0",1771248159022,5.56086316,2002.2,2001.3,0.00595694]
["bitfinex-derivatives","ETHF0:USTF0",1771248159218,5.56086316,2002.2,2001.5,0.51805019]
["bitfinex-derivatives","ETHF0:USTF0",1771248159410,5.56086316,2002.2,2001.3,0.00595694]
["bitfinex-derivatives","ETHF0:USTF0",1771248160117,5.56086316,2002.2,2001.3,5.51149529]
["bitfinex-derivatives","ETHF0:USTF0",1771248162019,5.56086316,2002.8,2001.3,5.51149529]
["bitfinex-derivatives","ETHF0:USTF0",1771248163517,5.56086316,2002.8,2001.5,5.50553835]
["bitfinex-derivatives","ETHF0:USTF0",1771248165426,5.49346754,2003.0,2001.7,5.73955922]
["bitfinex-derivatives","ETHF0:USTF0",1771248165623,5.74319754,2003.0,2001.7,5.73955922]
["bitfinex-derivatives","ETHF0:USTF0",1771248166124,5.49346754,2003.0,2001.7,5.73955922]
["bitfinex-derivatives","ETHF0:USTF0",1771248166321,0.00412254,2003.2,2001.7,5.73955922]
["bitfinex-derivatives","ETHF0:USTF0",1771248166322,5.49346754,2002.8,2001.7,5.73955922]
["bitfinex-derivatives","ETHF0:USTF0",1771248166726,5.49346754,2003.1,2001.9,5.73955922]
["bitfinex-derivatives","ETHF0:USTF0",1771248167328,0.00412254,2003.2,2002.1,5.80072901]
["bitfinex-derivatives","ETHF0:USTF0",1771248167530,0.00412254,2003.2,2002.3,5.80072901]
["bitfinex-derivatives","ETHF0:USTF0",1771248167730,0.00412254,2003.2,2002.5,5.80072901]
["bitfinex-derivatives","ETHF0:USTF0",1771248169032,5.62292473,2003.8,2002.5,5.80072901]
["bitfinex-derivatives","ETHF0:USTF0",1771248169732,5.62292473,2004.1,2002.7,5.80072901]
["bitfinex-derivatives","ETHF0:USTF0",1771248170036,5.62883797,2004.1,2002.9,5.80072901]
["bitfinex-derivatives","ETHF0:USTF0",1771248170227,5.62883797,2004.1,2002.9,5.80565236]
["bitfinex-derivatives","ETHF0:USTF0",1771248170832,5.62883797,2004.1,2003.1,5.80072901]
["bitfinex-derivatives","ETHF0:USTF0",1771248170833,0.00591324,2004.1,2003.1,5.80072901]
["bitfinex-derivatives","ETHF0:USTF0",1771248171333,7.83235756,2004.9,2003.1,5.80072901]
["bitfinex-derivatives","ETHF0:USTF0",1771248171334,5.62292473,2004.5,2003.1,5.80072901]
["bitfinex-derivatives","ETHF0:USTF0",1771248171542,5.62292473,2004.5,2003.3,5.80072901]
["bitfinex-derivatives","ETHF0:USTF0",1771248172236,5.62292473,2004.8,2003.3,5.80072901]
["bitfinex-derivatives","ETHF0:USTF0",1771248172433,5.62899512,2004.8,2003.3,5.80072901]
["bitfinex-derivatives","ETHF0:USTF0",1771248172739,5.62899512,2004.8,2003.5,5.80072901]
["bitfinex-derivatives","ETHF0:USTF0",1771248172930,5.62292473,2004.6,2003.5,5.80072901]
["bitfinex-derivatives","ETHF0:USTF0",1771248173535,5.62292473,2004.4,2003.5,5.80072901]
["bitfinex-derivatives","ETHF0:USTF0",1771248174329,5.62292473,2004.4,2002.9,0.25466335]
["bitfinex-derivatives","ETHF0:USTF0",1771248174330,5.62292473,2004.2,2003.0,5.80072901]
["bitfinex-derivatives","ETHF0:USTF0",1771248174534,5.62292473,2004.0,2003.0,5.80072901]
["bitfinex-derivatives","ETHF0:USTF0",1771248178441,5.62292473,2004.4,2003.0,5.80072901]
["bitfinex-derivatives","ETHF0:USTF0",1771248179039,5.62292473,2004.4,2003.2,5.80072901]
["bitfinex-derivatives","ETHF0:USTF0",1771248180136,5.62292473,2004.2,2003.2,5.80072901]
["bitfinex-derivatives","ETHF0:USTF0",1771248180638,5.62292473,2004.0,2003.0,5.80072901]
["bitfinex-derivatives","ETHF0:USTF0",1771248181436,5.62292473,2003.7,2002.9,0.00492335]
["bitfinex-derivatives","ETHF0:USTF0",1771248181634,5.87257473,2003.7,2002.9,5.80565236]
["bitfinex-derivatives","ETHF0:USTF0",1771248181935,5.62292473,2003.7,2002.9,5.80565236]
["bitfinex-derivatives","ETHF0:USTF0",1771248182336,5.62292473,2004.1,2002.9,5.80565236]
["bitfinex-derivatives","ETHF0:USTF0",1771248184539,5.62292473,2003.5,2002.9,0.00492335]
["bitfinex-derivatives","ETHF0:USTF0",1771248184937,5.62292473,2003.5,2001.7,5.80072901]
["bitfinex-derivatives","ETHF0:USTF0",1771248184938,5.62292473,2003.3,2001.7,5.80072901]
["bitfinex-derivatives","ETHF0:USTF0",1771248185540,5.62292473,2003.1,2001.7,5.80072901]
["bitfinex-derivatives","ETHF0:USTF0",1771248185844,5.62292473,2002.9,2001.7,5.80457095]
["bitfinex-derivatives","ETHF0:USTF0",1771248193745,0.00601022,2003.1,2001.9,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248193943,5.72455488,2003.0,2001.9,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248195046,5.7305651,2003.1,2002.1,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248195250,0.00601022,2003.1,2002.1,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248195552,0.00601022,2003.1,2002.3,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248195746,5.72455488,2003.5,2002.5,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248196748,5.73046914,2003.5,2002.5,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248198946,5.72455488,2003.3,2002.5,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248199553,5.72455488,2003.1,2002.0,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248200248,5.72455488,2003.4,2002.0,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248200444,5.72455488,2003.4,2002.2,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248200744,5.72455488,2003.4,2002.4,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248202250,5.72455488,2003.3,2002.0,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248203048,5.72455488,2003.1,2002.0,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248203252,5.72455488,2003.4,2002.2,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248205548,5.72455488,2003.2,2002.2,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248206350,5.72455488,2003.4,2002.2,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248206549,5.72455488,2003.4,2001.9,2.39641663]
["bitfinex-derivatives","ETHF0:USTF0",1771248206550,5.72455488,2003.4,2002.4,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248208555,5.72455488,2003.4,2002.6,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248209255,5.72455488,2003.4,2003.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771248209451,5.72455488,2003.4,2002.8,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248209655,5.72455488,2003.4,2002.0,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1771248209656,5.72455488,2003.4,2002.1,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248209858,5.72455488,2003.3,2002.1,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248211461,5.72455488,2003.3,2002.3,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248213652,5.73046914,2003.5,2002.7,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248213851,0.00591426,2003.5,2002.7,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248214151,0.00591426,2003.5,2002.9,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248215161,5.72455488,2004.2,2003.1,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248215853,5.72455488,2004.2,2003.2,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1771248216057,5.7299899,2004.2,2003.3,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248216462,0.00543502,2004.2,2003.5,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248216862,5.7299899,2004.2,2003.5,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248217062,5.7299899,2004.2,2003.3,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248220564,0.00543502,2004.2,2003.3,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248220769,5.7299899,2004.2,2003.3,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248222165,5.72455488,2004.0,2003.2,0.00502415]
["bitfinex-derivatives","ETHF0:USTF0",1771248222365,5.72455488,2003.8,2002.7,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248222567,5.72455488,2003.6,2002.7,5.51124057]
["bitfinex-derivatives","ETHF0:USTF0",1771248223469,5.72455488,2003.6,2002.7,5.51483667]
["bitfinex-derivatives","ETHF0:USTF0",1771248223662,5.50447857,2003.4,2002.7,0.0035961]
["bitfinex-derivatives","ETHF0:USTF0",1771248224062,5.50447857,2003.4,2002.7,5.23812288]
["bitfinex-derivatives","ETHF0:USTF0",1771248226066,5.50447857,2003.8,2002.7,5.23812288]
["bitfinex-derivatives","ETHF0:USTF0",1771248231580,5.62053691,2004.0,2002.7,5.23812288]
["bitfinex-derivatives","ETHF0:USTF0",1771248231771,0.00543502,2004.2,2002.7,5.34301725]
["bitfinex-derivatives","ETHF0:USTF0",1771248231772,5.62053691,2003.6,2002.7,5.34301725]
["bitfinex-derivatives","ETHF0:USTF0",1771248231977,5.62053691,2003.4,2002.7,5.34301725]
["bitfinex-derivatives","ETHF0:USTF0",1771248232477,5.62053691,2003.4,2002.7,0.0035961]
["bitfinex-derivatives","ETHF0:USTF0",1771248233270,5.62053691,2003.4,2002.5,5.24301725]
["bitfinex-derivatives","ETHF0:USTF0",1771248234273,5.62053691,2003.4,2002.5,5.24840998]
["bitfinex-derivatives","ETHF0:USTF0",1771248236769,5.62053691,2003.6,2002.5,5.24840998]
["bitfinex-derivatives","ETHF0:USTF0",1771248241780,5.62053691,2003.8,2002.7,5.33942115]
["bitfinex-derivatives","ETHF0:USTF0",1771248242080,5.62053691,2003.6,2002.7,5.33942115]
["bitfinex-derivatives","ETHF0:USTF0",1771248242280,5.62053691,2003.4,2002.7,5.33942115]
["bitfinex-derivatives","ETHF0:USTF0",1771248243580,5.62053691,2003.4,2002.5,5.34481388]
["bitfinex-derivatives","ETHF0:USTF0",1771248244982,5.62053691,2003.6,2002.5,5.34481388]
["bitfinex-derivatives","ETHF0:USTF0",1771248246679,5.62053691,2003.6,2002.5,5.59460388]
["bitfinex-derivatives","ETHF0:USTF0",1771248249076,5.87020691,2003.6,2002.5,5.34481388]
["bitfinex-derivatives","ETHF0:USTF0",1771248252081,5.87021691,2003.4,2002.5,5.34481388]
["bitfinex-derivatives","ETHF0:USTF0",1771248252677,5.62053691,2003.4,2002.5,5.34481388]
["bitfinex-derivatives","ETHF0:USTF0",1771248255183,9.72744299,2003.7,2002.7,5.38578594]
["bitfinex-derivatives","ETHF0:USTF0",1771248255383,5.60771618,2003.7,2002.7,5.38578594]
["bitfinex-derivatives","ETHF0:USTF0",1771248256982,5.60771618,2003.5,2002.7,5.38578594]
["bitfinex-derivatives","ETHF0:USTF0",1771248260075,5.60771618,2003.5,2002.5,0.00539273]
["bitfinex-derivatives","ETHF0:USTF0",1771248260076,5.60771618,2003.0,2002.5,0.00539273]
["bitfinex-derivatives","ETHF0:USTF0",1771248260282,5.60771618,2002.8,2001.7,5.38578594]
["bitfinex-derivatives","ETHF0:USTF0",1771248261282,5.60771618,2002.8,2001.7,5.39098257]
["bitfinex-derivatives","ETHF0:USTF0",1771248262987,5.60771618,2002.8,2001.7,5.64087257]
["bitfinex-derivatives","ETHF0:USTF0",1771248267779,5.60771618,2003.3,2001.7,5.64087257]
["bitfinex-derivatives","ETHF0:USTF0",1771248268485,0.24981,2002.4,2001.7,0.00519663]
["bitfinex-derivatives","ETHF0:USTF0",1771248268689,5.57650902,2002.3,2001.3,5.12851247]
["bitfinex-derivatives","ETHF0:USTF0",1771248269190,5.57650902,2002.3,2001.1,5.12851247]
["bitfinex-derivatives","ETHF0:USTF0",1771248269488,5.57650902,2001.9,2000.9,5.12931247]
["bitfinex-derivatives","ETHF0:USTF0",1771248269693,5.57650902,2001.9,2000.9,5.13413106]
["bitfinex-derivatives","ETHF0:USTF0",1771248275290,5.57650902,2001.7,2000.9,0.00561859]
["bitfinex-derivatives","ETHF0:USTF0",1771248277295,5.57650902,2001.3,2000.2,5.12851247]
["bitfinex-derivatives","ETHF0:USTF0",1771248277496,5.57650902,2001.3,2000.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771248278198,5.57650902,2001.3,2000.5,0.00645234]
["bitfinex-derivatives","ETHF0:USTF0",1771248278800,5.57650902,2001.1,2000.1,0.259987]
["bitfinex-derivatives","ETHF0:USTF0",1771248278999,5.57650902,2000.9,2000.1,0.259987]
["bitfinex-derivatives","ETHF0:USTF0",1771248279698,5.57650902,2000.9,2000.1,0.26404459]
["bitfinex-derivatives","ETHF0:USTF0",1771248279899,5.5813471,2000.9,2000.1,0.26404459]
["bitfinex-derivatives","ETHF0:USTF0",1771248280403,5.35827681,2000.4,1999.0,5.12851247]
["bitfinex-derivatives","ETHF0:USTF0",1771248280708,5.60833681,2000.4,1999.0,5.12851247]
["bitfinex-derivatives","ETHF0:USTF0",1771248280903,5.35827681,2000.4,1999.0,5.12851247]
["bitfinex-derivatives","ETHF0:USTF0",1771248281206,5.35827681,2000.4,1999.0,5.13273863]
["bitfinex-derivatives","ETHF0:USTF0",1771248282505,5.44843585,2000.8,1999.3,5.12851247]
["bitfinex-derivatives","ETHF0:USTF0",1771248282704,5.44843585,2000.8,1999.4,5.12851247]
["bitfinex-derivatives","ETHF0:USTF0",1771248283003,5.44843585,2000.8,2000.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771248283209,5.45346778,2000.9,2000.0,5.12851247]
["bitfinex-derivatives","ETHF0:USTF0",1771248283395,5.45346778,2000.9,1999.8,5.12851247]
["bitfinex-derivatives","ETHF0:USTF0",1771248283595,5.44122592,2000.7,1999.3,5.12851247]
["bitfinex-derivatives","ETHF0:USTF0",1771248284206,5.44122592,2000.7,1999.3,5.13269543]
["bitfinex-derivatives","ETHF0:USTF0",1771248286804,5.44122592,2000.7,1999.4,5.53039584]
["bitfinex-derivatives","ETHF0:USTF0",1771248287003,5.44122592,2000.7,1999.4,5.78057584]
["bitfinex-derivatives","ETHF0:USTF0",1771248287198,5.26288179,2000.9,1999.4,11.93515584]
["bitfinex-derivatives","ETHF0:USTF0",1771248287404,0.00483808,2000.9,1999.7,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248287605,0.00483808,2000.9,1999.9,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248288203,0.00483808,2000.9,2000.0,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1771248288404,5.25804371,2001.3,2000.6,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248288617,5.25804371,2001.3,2000.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771248289108,5.25804371,2001.3,2000.5,5.15100409]
["bitfinex-derivatives","ETHF0:USTF0",1771248289404,5.26296355,2001.3,2000.5,5.15100409]
["bitfinex-derivatives","ETHF0:USTF0",1771248291912,5.26296355,2001.3,2000.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771248292211,5.26296355,2001.3,2000.1,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248292906,5.25804371,2001.1,2000.1,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248293210,5.25804371,2001.0,1999.9,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248293409,5.25804371,2001.0,2000.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771248295110,5.25804371,2001.0,2000.5,5.15100409]
["bitfinex-derivatives","ETHF0:USTF0",1771248295513,5.25804371,2001.2,2000.5,5.15100409]
["bitfinex-derivatives","ETHF0:USTF0",1771248295917,5.26296355,2001.3,2000.5,5.15100409]
["bitfinex-derivatives","ETHF0:USTF0",1771248297414,5.25804371,2002.0,2000.7,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248297811,5.25804371,2001.8,2000.7,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248298312,5.26245162,2001.8,2000.7,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248299517,5.25804371,2001.5,2000.5,5.15100409]
["bitfinex-derivatives","ETHF0:USTF0",1771248300620,5.25804371,2001.3,2000.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771248300815,5.50802371,2001.0,1999.8,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248301021,5.25804371,2000.5,1999.4,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248301414,5.25804371,2000.4,1999.4,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248301813,5.25804371,2000.4,1999.2,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248302417,2.39967612,1999.6,1998.4,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248302623,5.25804371,1999.5,1998.4,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248303030,5.25804371,1999.2,1998.2,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248303416,2.39967612,1998.7,1997.6,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248303613,6.15908394,1999.2,1997.6,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248303614,5.25804371,1998.6,1997.6,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248303813,5.25804371,1999.1,1997.6,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248304123,5.25804371,1999.1,1997.7,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248304319,5.25804371,1999.0,1997.7,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248304619,5.25804371,1998.7,1997.7,0.0044737]
["bitfinex-derivatives","ETHF0:USTF0",1771248304815,5.25804371,1998.7,1997.7,5.15467779]
["bitfinex-derivatives","ETHF0:USTF0",1771248305920,5.25804371,1998.7,1997.7,0.0044737]
["bitfinex-derivatives","ETHF0:USTF0",1771248306520,5.25804371,1998.4,1997.3,5.15100409]
["bitfinex-derivatives","ETHF0:USTF0",1771248307618,5.25804371,1998.4,1997.3,5.15499311]
["bitfinex-derivatives","ETHF0:USTF0",1771248308119,5.25804371,1998.7,1997.3,5.15499311]
["bitfinex-derivatives","ETHF0:USTF0",1771248308514,5.25804371,1999.1,1997.7,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248308718,5.25804371,1999.1,1997.9,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248309226,0.00380394,1999.2,1998.1,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248309422,0.00380394,1999.2,1998.2,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248309613,5.26184765,1999.2,1998.2,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248310019,0.00380394,1999.2,1998.2,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248310222,5.26184765,1999.2,1998.2,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248312022,5.25804371,1999.0,1997.5,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248312222,5.25804371,1999.0,1997.8,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248312420,0.00380394,1999.2,1998.0,7.54988021]
["bitfinex-derivatives","ETHF0:USTF0",1771248312622,0.00380394,1999.2,1998.1,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248312816,0.00380394,1999.2,1998.4,5.40050409]
["bitfinex-derivatives","ETHF0:USTF0",1771248313623,5.25804371,2000.2,1998.5,5.15020409]
["bitfinex-derivatives","ETHF0:USTF0",1771248314023,5.25804371,2000.2,1998.8,11.58261697]
["bitfinex-derivatives","ETHF0:USTF0",1771248314229,5.25804371,2000.2,1999.1,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248314527,5.13893663,2000.6,1999.3,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248314726,5.14323155,2000.6,1999.3,5.18063846]
["bitfinex-derivatives","ETHF0:USTF0",1771248315126,5.13893663,2000.0,1999.3,0.00470149]
["bitfinex-derivatives","ETHF0:USTF0",1771248315527,5.13893663,2000.0,1999.3,5.18063846]
["bitfinex-derivatives","ETHF0:USTF0",1771248316425,5.13893663,2000.2,1999.3,5.18063846]
["bitfinex-derivatives","ETHF0:USTF0",1771248316822,0.00429492,2000.6,1999.7,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248317525,5.13893663,2000.5,1999.3,5.18063846]
["bitfinex-derivatives","ETHF0:USTF0",1771248319536,5.13893663,2000.3,1999.3,5.18063846]
["bitfinex-derivatives","ETHF0:USTF0",1771248321837,5.13893663,2000.3,1999.3,0.00470149]
["bitfinex-derivatives","ETHF0:USTF0",1771248323029,7.53861275,2000.1,1999.3,0.00470149]
["bitfinex-derivatives","ETHF0:USTF0",1771248323225,5.13893663,2000.0,1998.7,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248323431,5.13893663,1999.4,1998.1,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248323624,5.13893663,1999.2,1998.1,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248323829,5.13893663,1999.1,1997.6,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248324231,5.13893663,1998.9,1997.6,5.18103619]
["bitfinex-derivatives","ETHF0:USTF0",1771248324434,5.13893663,1998.5,1997.6,5.18103619]
["bitfinex-derivatives","ETHF0:USTF0",1771248324834,5.13893663,1998.5,1997.6,0.00509922]
["bitfinex-derivatives","ETHF0:USTF0",1771248325233,5.13893663,1998.5,1997.6,5.18103619]
["bitfinex-derivatives","ETHF0:USTF0",1771248325434,5.13893663,1998.5,1997.6,0.00509922]
["bitfinex-derivatives","ETHF0:USTF0",1771248325938,5.13893663,1998.5,1997.6,5.18103619]
["bitfinex-derivatives","ETHF0:USTF0",1771248326838,5.13893663,1998.8,1997.6,5.18103619]
["bitfinex-derivatives","ETHF0:USTF0",1771248327237,5.13893663,1998.5,1997.6,0.00509922]
["bitfinex-derivatives","ETHF0:USTF0",1771248327936,5.13893663,1998.5,1996.0,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1771248327937,5.13893663,1997.6,1996.1,5.43644496]
["bitfinex-derivatives","ETHF0:USTF0",1771248328230,5.13893663,1997.6,1996.3,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248328436,5.13893663,1997.4,1996.3,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248328833,7.53861275,1997.2,1996.3,0.00646969]
["bitfinex-derivatives","ETHF0:USTF0",1771248329039,7.53861275,1997.2,1996.1,0.26050799]
["bitfinex-derivatives","ETHF0:USTF0",1771248329040,5.13893663,1996.8,1995.8,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248329340,5.13893663,1996.8,1995.6,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248329651,5.13893663,1996.2,1995.0,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248329939,5.13893663,1996.2,1995.0,5.18057746]
["bitfinex-derivatives","ETHF0:USTF0",1771248330336,5.13893663,1996.2,1993.8,6.17162]
["bitfinex-derivatives","ETHF0:USTF0",1771248330337,7.53861275,1996.0,1994.7,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248330539,5.13893663,1995.5,1993.9,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248330942,5.13893663,1996.1,1994.5,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248331446,5.13893663,1995.7,1994.5,5.17987033]
["bitfinex-derivatives","ETHF0:USTF0",1771248331641,5.13893663,1995.5,1994.5,0.00393336]
["bitfinex-derivatives","ETHF0:USTF0",1771248331848,6.16509,1996.0,1994.5,5.17987033]
["bitfinex-derivatives","ETHF0:USTF0",1771248331849,5.13893663,1996.0,1994.5,5.17987033]
["bitfinex-derivatives","ETHF0:USTF0",1771248332044,5.13893663,1995.5,1994.5,0.00393336]
["bitfinex-derivatives","ETHF0:USTF0",1771248332747,5.13893663,1995.3,1994.0,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248332936,5.13893663,1995.0,1993.5,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248333346,5.13893663,1995.0,1993.6,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248333749,5.13893663,1995.6,1994.0,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248334046,5.13893663,1995.6,1994.1,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248334637,5.13893663,1995.6,1994.3,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248334842,5.13893663,1995.9,1994.3,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248336845,5.13893663,1995.3,1993.7,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248337840,5.13893663,1996.0,1994.2,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248338445,5.13893663,1995.9,1994.2,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248340650,5.13893663,1995.9,1994.3,5.42675697]
["bitfinex-derivatives","ETHF0:USTF0",1771248341254,5.13893663,1995.9,1994.3,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248341550,5.13893663,1995.8,1993.8,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248341752,5.13893663,1995.8,1994.0,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248342561,5.13893663,1995.8,1994.2,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248343253,5.13893663,1995.8,1994.4,5.17593697]
["bitfinex-derivatives","ETHF0:USTF0",1771248345255,5.13893663,1995.8,1994.2,5.56446266]
["bitfinex-derivatives","ETHF0:USTF0",1771248345456,5.06287921,1995.6,1994.2,5.56446266]
["bitfinex-derivatives","ETHF0:USTF0",1771248345658,5.06287921,1995.4,1993.9,5.56446266]
["bitfinex-derivatives","ETHF0:USTF0",1771248346561,5.06287921,1995.4,1994.1,5.56446266]
["bitfinex-derivatives","ETHF0:USTF0",1771248347453,5.06287921,1995.4,1994.2,5.06363117]
["bitfinex-derivatives","ETHF0:USTF0",1771248347761,5.56091639,1995.8,1994.2,5.06363117]
["bitfinex-derivatives","ETHF0:USTF0",1771248348755,5.56091639,1995.8,1994.4,5.06363117]
["bitfinex-derivatives","ETHF0:USTF0",1771248351853,5.56091639,1995.6,1994.4,5.06363117]
["bitfinex-derivatives","ETHF0:USTF0",1771248352060,5.56091639,1995.4,1994.1,15.06363117]
["bitfinex-derivatives","ETHF0:USTF0",1771248352259,5.56091639,1995.4,1994.2,5.06363117]
["bitfinex-derivatives","ETHF0:USTF0",1771248352556,5.56091639,1995.2,1994.2,5.06363117]
["bitfinex-derivatives","ETHF0:USTF0",1771248353260,5.56091639,1995.4,1994.2,5.06363117]
["bitfinex-derivatives","ETHF0:USTF0",1771248353862,5.56091639,1995.4,1994.2,5.31446117]
["bitfinex-derivatives","ETHF0:USTF0",1771248354067,5.56091639,1995.7,1994.2,5.31446117]
["bitfinex-derivatives","ETHF0:USTF0",1771248354264,5.56091639,1995.5,1994.2,5.06363117]
["bitfinex-derivatives","ETHF0:USTF0",1771248355463,5.56091639,1995.3,1994.1,15.06363117]
["bitfinex-derivatives","ETHF0:USTF0",1771248355666,5.56091639,1995.3,1994.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1771248356064,5.56091639,1994.9,1994.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1771248357870,5.56091639,1994.9,1994.2,5.06363117]
["bitfinex-derivatives","ETHF0:USTF0",1771248358372,5.56091639,1995.4,1994.2,5.06363117]
["bitfinex-derivatives","ETHF0:USTF0",1771248358571,5.56091639,1995.2,1994.2,5.06363117]
["bitfinex-derivatives","ETHF0:USTF0",1771248359672,5.56091639,1995.2,1994.1,15.06363117]
["bitfinex-derivatives","ETHF0:USTF0",1771248359876,5.56091639,1995.2,1994.2,5.06363117]
["bitfinex-derivatives","ETHF0:USTF0",1771248360668,5.56091639,1995.0,1994.1,15.06363117]
["bitfinex-derivatives","ETHF0:USTF0",1771248360872,5.56091639,1995.0,1994.2,5.06363117]
["bitfinex-derivatives","ETHF0:USTF0",1771248361072,5.56091639,1995.3,1994.2,5.06363117]
["bitfinex-derivatives","ETHF0:USTF0",1771248362374,5.56091639,1995.5,1994.2,5.31446117]
["bitfinex-derivatives","ETHF0:USTF0",1771248363380,5.56091639,1995.5,1994.2,5.06363117]
["bitfinex-derivatives","ETHF0:USTF0",1771248363579,5.56091639,1995.3,1994.2,5.06363117]
["bitfinex-derivatives","ETHF0:USTF0",1771248364880,5.56091639,1995.7,1994.4,5.06363117]
["bitfinex-derivatives","ETHF0:USTF0",1771248365176,11.65493701,1995.6,1994.4,5.06363117]
["bitfinex-derivatives","ETHF0:USTF0",1771248365480,5.56091639,1995.6,1994.4,5.06363117]
["bitfinex-derivatives","ETHF0:USTF0",1771248367378,5.56091639,1996.0,1995.2,5.06363117]
["bitfinex-derivatives","ETHF0:USTF0",1771248367579,0.0055135,1996.1,1995.2,5.06719142]
["bitfinex-derivatives","ETHF0:USTF0",1771248367980,5.56642989,1996.1,1995.2,5.06719142]
["bitfinex-derivatives","ETHF0:USTF0",1771248368182,0.0055135,1996.1,1995.4,5.06363117]
["bitfinex-derivatives","ETHF0:USTF0",1771248368983,5.56642989,1996.1,1995.2,5.06719142]
["bitfinex-derivatives","ETHF0:USTF0",1771248369774,11.73126989,1996.1,1994.7,5.06363117]
["bitfinex-derivatives","ETHF0:USTF0",1771248370081,5.56091639,1995.6,1994.7,5.06363117]
["bitfinex-derivatives","ETHF0:USTF0",1771248370985,5.56091639,1995.6,1994.7,5.06992522]
["bitfinex-derivatives","ETHF0:USTF0",1771248371886,5.56091639,1995.6,1994.7,0.00629405]
["bitfinex-derivatives","ETHF0:USTF0",1771248372085,5.56091639,1995.4,1994.7,0.00629405]
["bitfinex-derivatives","ETHF0:USTF0",1771248372680,5.81160639,1995.4,1994.7,0.00629405]
["bitfinex-derivatives","ETHF0:USTF0",1771248372881,5.56091639,1995.4,1994.7,0.00629405]
["bitfinex-derivatives","ETHF0:USTF0",1771248375288,0.25067,1995.5,1994.1,10.25084]
["bitfinex-derivatives","ETHF0:USTF0",1771248375289,5.23493139,1995.2,1994.2,5.18555127]
["bitfinex-derivatives","ETHF0:USTF0",1771248375877,5.23493139,1995.2,1994.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1771248376084,5.23493139,1994.8,1994.1,10.00514178]
["bitfinex-derivatives","ETHF0:USTF0",1771248376378,0.2508,1994.5,1993.1,1.09817997]
["bitfinex-derivatives","ETHF0:USTF0",1771248376688,0.25082,1994.3,1993.1,6.64323514]
["bitfinex-derivatives","ETHF0:USTF0",1771248376885,0.25082,1994.3,1991.6,6.17849]
["bitfinex-derivatives","ETHF0:USTF0",1771248376886,10.60679413,1993.9,1992.4,5.54530541]
["bitfinex-derivatives","ETHF0:USTF0",1771248377082,6.42315,1993.7,1993.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771248377282,0.13158641,1993.1,1992.0,5.47997881]
["bitfinex-derivatives","ETHF0:USTF0",1771248377580,0.13158641,1992.9,1991.7,5.51264211]
["bitfinex-derivatives","ETHF0:USTF0",1771248377780,0.13158641,1992.7,1991.5,5.51533292]
["bitfinex-derivatives","ETHF0:USTF0",1771248377975,0.13158641,1992.7,1991.5,0.00621961]
["bitfinex-derivatives","ETHF0:USTF0",1771248377976,0.1262048,1992.5,1991.5,0.00621961]
["bitfinex-derivatives","ETHF0:USTF0",1771248378175,0.1262048,1992.3,1991.5,5.52155253]
["bitfinex-derivatives","ETHF0:USTF0",1771248378483,0.18643862,1992.1,1991.5,0.00621961]
["bitfinex-derivatives","ETHF0:USTF0",1771248378785,0.18643862,1991.9,1990.6,5.53035188]
["bitfinex-derivatives","ETHF0:USTF0",1771248378981,0.17382161,1991.7,1990.6,5.53035188]
["bitfinex-derivatives","ETHF0:USTF0",1771248379282,0.17407614,1992.2,1990.6,5.53035188]
["bitfinex-derivatives","ETHF0:USTF0",1771248379489,0.17407614,1992.0,1990.6,5.53035188]
["bitfinex-derivatives","ETHF0:USTF0",1771248379683,0.76797571,1992.1,1990.6,0.01822018]
["bitfinex-derivatives","ETHF0:USTF0",1771248379684,0.17407614,1991.6,1990.6,0.01822018]
["bitfinex-derivatives","ETHF0:USTF0",1771248379881,0.38253778,1991.4,1990.0,5.4174106]
["bitfinex-derivatives","ETHF0:USTF0",1771248380082,6.94703571,1991.5,1989.1,5.42652069]
["bitfinex-derivatives","ETHF0:USTF0",1771248380083,0.3643176,1991.0,1989.1,5.42652069]
["bitfinex-derivatives","ETHF0:USTF0",1771248380282,0.36476328,1991.0,1989.4,5.42652069]
["bitfinex-derivatives","ETHF0:USTF0",1771248380886,0.37019032,1991.0,1989.4,5.43108925]
["bitfinex-derivatives","ETHF0:USTF0",1771248381088,0.00542704,1991.0,1989.8,5.42654021]
["bitfinex-derivatives","ETHF0:USTF0",1771248381278,0.00542704,1991.0,1989.7,6.18461]
["bitfinex-derivatives","ETHF0:USTF0",1771248381279,0.00542704,1991.0,1990.0,5.42654021]
["bitfinex-derivatives","ETHF0:USTF0",1771248381489,6.17655,1992.3,1989.7,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1771248381490,0.36560765,1991.6,1990.2,5.42654021]
["bitfinex-derivatives","ETHF0:USTF0",1771248381782,0.52045023,1991.9,1990.4,5.42654021]
["bitfinex-derivatives","ETHF0:USTF0",1771248381983,6.17809,1991.8,1990.4,5.42654021]
["bitfinex-derivatives","ETHF0:USTF0",1771248382186,0.52045023,1991.7,1990.0,5.34911892]
["bitfinex-derivatives","ETHF0:USTF0",1771248382386,0.52062852,1992.0,1990.6,5.34911892]
["bitfinex-derivatives","ETHF0:USTF0",1771248382583,0.5256476,1992.0,1990.6,5.34911892]
["bitfinex-derivatives","ETHF0:USTF0",1771248382982,0.00501908,1992.0,1990.9,5.34912549]
["bitfinex-derivatives","ETHF0:USTF0",1771248383180,0.52061538,1992.6,1991.3,5.34912549]
["bitfinex-derivatives","ETHF0:USTF0",1771248383388,0.52093867,1993.2,1991.3,5.34912549]
["bitfinex-derivatives","ETHF0:USTF0",1771248383884,0.52093867,1993.2,1991.6,5.37193485]
["bitfinex-derivatives","ETHF0:USTF0",1771248384080,0.25,1994.1,1992.0,5.37193485]
["bitfinex-derivatives","ETHF0:USTF0",1771248384081,0.47531996,1994.0,1992.0,5.37193485]
["bitfinex-derivatives","ETHF0:USTF0",1771248384390,0.47555015,1993.9,1992.0,5.37193485]
["bitfinex-derivatives","ETHF0:USTF0",1771248384588,0.47555015,1993.9,1991.9,6.17777]
["bitfinex-derivatives","ETHF0:USTF0",1771248384589,0.47555015,1993.9,1993.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771248384785,0.00526904,1994.0,1993.2,5.37866817]
["bitfinex-derivatives","ETHF0:USTF0",1771248384990,0.480797,1994.0,1993.2,0.00672223]
["bitfinex-derivatives","ETHF0:USTF0",1771248385685,0.480797,1994.0,1993.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771248386685,0.00884558,1993.8,1991.7,5.60526329]
["bitfinex-derivatives","ETHF0:USTF0",1771248386888,0.00884558,1993.6,1991.7,5.60526329]
["bitfinex-derivatives","ETHF0:USTF0",1771248387092,0.00884558,1993.4,1991.7,5.60526329]
["bitfinex-derivatives","ETHF0:USTF0",1771248387494,0.00884558,1993.4,1992.0,5.60526329]
["bitfinex-derivatives","ETHF0:USTF0",1771248387694,0.00884558,1993.4,1992.0,5.61167236]
["bitfinex-derivatives","ETHF0:USTF0",1771248387997,0.00526904,1994.0,1992.2,5.75041743]
["bitfinex-derivatives","ETHF0:USTF0",1771248388195,6.42740904,1994.0,1992.2,5.75041743]
["bitfinex-derivatives","ETHF0:USTF0",1771248388395,0.25612904,1994.0,1992.2,5.75041743]
["bitfinex-derivatives","ETHF0:USTF0",1771248388588,6.42741904,1994.0,1992.2,5.75041743]
["bitfinex-derivatives","ETHF0:USTF0",1771248388790,0.25612904,1994.0,1993.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771248389096,6.42747904,1994.0,1993.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771248389288,6.42744904,1994.0,1993.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771248389489,0.00526904,1994.0,1993.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771248395494,0.00526904,1994.0,1993.2,5.71312562]
["bitfinex-derivatives","ETHF0:USTF0",1771248396198,6.16786,1995.2,1993.2,5.71312562]
["bitfinex-derivatives","ETHF0:USTF0",1771248396199,6.41789,1995.4,1993.2,5.71312562]
["bitfinex-derivatives","ETHF0:USTF0",1771248396393,10.69840972,1995.3,1993.4,5.75242777]
["bitfinex-derivatives","ETHF0:USTF0",1771248396589,9.974,1995.3,1993.4,5.75242777]
["bitfinex-derivatives","ETHF0:USTF0",1771248397002,0.25069,1995.4,1993.4,5.75242777]
["bitfinex-derivatives","ETHF0:USTF0",1771248397299,0.25530699,1995.4,1993.4,5.75612803]
["bitfinex-derivatives","ETHF0:USTF0",1771248397597,6.41957,1994.8,1993.4,5.75612803]
["bitfinex-derivatives","ETHF0:USTF0",1771248397797,6.41957,1994.8,1993.4,0.00370026]
["bitfinex-derivatives","ETHF0:USTF0",1771248398099,0.25081,1994.5,1993.4,0.00370026]
["bitfinex-derivatives","ETHF0:USTF0",1771248398297,10.23581,1994.5,1993.4,0.00370026]
["bitfinex-derivatives","ETHF0:USTF0",1771248398700,16.40562,1994.5,1993.4,0.00370026]
["bitfinex-derivatives","ETHF0:USTF0",1771248398893,10.23581,1994.5,1993.4,0.00370026]
["bitfinex-derivatives","ETHF0:USTF0",1771248399092,0.25081,1994.5,1993.4,0.00370026]
["bitfinex-derivatives","ETHF0:USTF0",1771248399294,0.72646776,1994.4,1993.4,0.00370026]
["bitfinex-derivatives","ETHF0:USTF0",1771248399598,0.97721737,1994.3,1993.4,0.00370026]
["bitfinex-derivatives","ETHF0:USTF0",1771248399790,0.25082,1994.3,1993.4,0.00370026]
["bitfinex-derivatives","ETHF0:USTF0",1771248400207,10.24182,1994.3,1993.4,0.00370026]
["bitfinex-derivatives","ETHF0:USTF0",1771248400703,10.24182,1994.3,1993.4,5.77750415]
["bitfinex-derivatives","ETHF0:USTF0",1771248401304,9.99,1994.6,1993.4,5.77750415]
["bitfinex-derivatives","ETHF0:USTF0",1771248401508,0.72779438,1994.5,1993.4,5.77750415]
["bitfinex-derivatives","ETHF0:USTF0",1771248401803,0.15634964,1994.7,1993.4,5.77750415]
["bitfinex-derivatives","ETHF0:USTF0",1771248402000,0.15634964,1994.7,1993.4,0.00370026]
["bitfinex-derivatives","ETHF0:USTF0",1771248402001,0.15634964,1994.3,1993.4,0.00370026]
["bitfinex-derivatives","ETHF0:USTF0",1771248402301,0.15634964,1994.1,1993.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771248402693,0.15634964,1994.1,1993.2,5.5584471]
["bitfinex-derivatives","ETHF0:USTF0",1771248403101,0.15634964,1994.1,1993.2,5.56387306]
["bitfinex-derivatives","ETHF0:USTF0",1771248403298,0.15151975,1993.3,1992.1,0.26103107]
["bitfinex-derivatives","ETHF0:USTF0",1771248403499,0.15151975,1993.1,1992.1,0.26103107]
["bitfinex-derivatives","ETHF0:USTF0",1771248403698,0.15151975,1993.0,1992.1,5.81864403]
["bitfinex-derivatives","ETHF0:USTF0",1771248403904,10.1578794,1993.3,1992.1,5.81864403]
["bitfinex-derivatives","ETHF0:USTF0",1771248404099,0.1648794,1993.1,1992.1,5.81864403]
["bitfinex-derivatives","ETHF0:USTF0",1771248404295,0.16833622,1992.9,1992.1,5.82290001]
["bitfinex-derivatives","ETHF0:USTF0",1771248404701,0.16833622,1992.9,1992.1,0.26528705]
["bitfinex-derivatives","ETHF0:USTF0",1771248405101,0.89680343,1992.8,1992.1,0.26528705]
["bitfinex-derivatives","ETHF0:USTF0",1771248405303,0.16706672,1992.6,1991.4,5.55438402]
["bitfinex-derivatives","ETHF0:USTF0",1771248405509,0.16706672,1992.2,1990.7,5.55438755]
["bitfinex-derivatives","ETHF0:USTF0",1771248405804,0.17988682,1992.0,1990.7,5.55438755]
["bitfinex-derivatives","ETHF0:USTF0",1771248406404,0.17988682,1992.0,1990.7,5.56089153]
["bitfinex-derivatives","ETHF0:USTF0",1771248406601,9.99,1992.3,1990.7,5.56089153]
["bitfinex-derivatives","ETHF0:USTF0",1771248406602,0.91940579,1991.9,1990.7,5.56089153]
["bitfinex-derivatives","ETHF0:USTF0",1771248406801,0.18899362,1992.2,1990.7,5.56089153]
["bitfinex-derivatives","ETHF0:USTF0",1771248407006,0.72944864,1992.1,1990.8,5.79978401]
["bitfinex-derivatives","ETHF0:USTF0",1771248407208,0.18583982,1992.4,1990.8,5.54852401]
["bitfinex-derivatives","ETHF0:USTF0",1771248407404,0.18909241,1992.2,1990.8,5.54852401]
["bitfinex-derivatives","ETHF0:USTF0",1771248407601,0.91850603,1992.1,1990.8,5.54852401]
["bitfinex-derivatives","ETHF0:USTF0",1771248407901,0.12955747,1991.9,1990.8,5.54852401]
["bitfinex-derivatives","ETHF0:USTF0",1771248409609,0.12759561,1992.2,1990.8,5.54852401]
["bitfinex-derivatives","ETHF0:USTF0",1771248409809,0.87612535,1992.1,1990.8,5.54852401]
["bitfinex-derivatives","ETHF0:USTF0",1771248410109,0.14694442,1991.9,1990.8,5.54852401]
["bitfinex-derivatives","ETHF0:USTF0",1771248410403,0.1459205,1991.7,1990.7,0.00650398]
["bitfinex-derivatives","ETHF0:USTF0",1771248410609,0.1459205,1991.5,1990.7,0.00650398]
["bitfinex-derivatives","ETHF0:USTF0",1771248410811,0.87550307,1991.4,1990.7,5.57500522]
["bitfinex-derivatives","ETHF0:USTF0",1771248411010,0.1459205,1991.4,1990.7,5.57500522]
["bitfinex-derivatives","ETHF0:USTF0",1771248411211,0.39614931,1991.6,1990.7,5.57500522]
["bitfinex-derivatives","ETHF0:USTF0",1771248411503,0.14498931,1991.4,1990.7,5.57500522]
["bitfinex-derivatives","ETHF0:USTF0",1771248411909,0.14498931,1991.4,1990.7,0.00650398]
["bitfinex-derivatives","ETHF0:USTF0",1771248412108,0.72351559,1991.3,1990.4,5.63129418]
["bitfinex-derivatives","ETHF0:USTF0",1771248412305,0.01940343,1991.5,1990.4,5.63129418]
["bitfinex-derivatives","ETHF0:USTF0",1771248412511,0.01830239,1991.1,1990.2,5.63129418]
["bitfinex-derivatives","ETHF0:USTF0",1771248412705,0.26969765,1990.8,1989.2,5.63122654]
["bitfinex-derivatives","ETHF0:USTF0",1771248412904,0.01843765,1990.6,1989.2,5.63122654]
["bitfinex-derivatives","ETHF0:USTF0",1771248413210,0.01757596,1990.4,1989.2,5.63648643]
["bitfinex-derivatives","ETHF0:USTF0",1771248413410,0.01757596,1991.1,1989.2,5.63648643]
["bitfinex-derivatives","ETHF0:USTF0",1771248413612,0.01757596,1990.9,1989.2,5.63648643]
["bitfinex-derivatives","ETHF0:USTF0",1771248413905,0.75102056,1990.8,1989.2,5.63648643]
["bitfinex-derivatives","ETHF0:USTF0",1771248414113,0.75102056,1990.7,1989.2,5.63648643]
["bitfinex-derivatives","ETHF0:USTF0",1771248414304,9.93,1991.0,1989.2,5.63648643]
["bitfinex-derivatives","ETHF0:USTF0",1771248414305,0.03051756,1990.6,1989.2,5.63648643]
["bitfinex-derivatives","ETHF0:USTF0",1771248414508,0.03051756,1990.4,1989.2,5.63648643]
["bitfinex-derivatives","ETHF0:USTF0",1771248414704,0.03051756,1990.4,1989.2,3.63257945]
["bitfinex-derivatives","ETHF0:USTF0",1771248415709,0.25126,1990.9,1989.2,3.63257945]
["bitfinex-derivatives","ETHF0:USTF0",1771248415908,2.17721581,1990.7,1989.2,3.63257945]
["bitfinex-derivatives","ETHF0:USTF0",1771248418112,3.23302708,1991.4,1989.3,5.69797883]
["bitfinex-derivatives","ETHF0:USTF0",1771248418309,2.21061693,1991.6,1990.1,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248418814,2.46177693,1991.6,1990.1,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248419007,0.25119,1991.4,1990.1,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248419413,2.46171879,1991.4,1990.1,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248420007,0.00415033,1991.7,1990.1,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248420008,2.19986208,1991.7,1990.1,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248420310,2.19571175,1991.3,1990.1,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248420711,2.19571175,1991.3,1989.3,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248420712,2.19560597,1990.9,1989.3,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248420908,2.19561876,1990.7,1989.3,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248421513,2.19551354,1991.2,1989.5,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248421911,2.19551354,1991.2,1989.7,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248423309,2.22589208,1991.6,1990.1,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248423510,2.22589208,1991.4,1990.1,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248423711,2.20391647,1991.0,1990.1,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248424113,2.20391647,1991.0,1989.3,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248424316,2.20391647,1991.0,1989.5,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248425516,2.20391647,1991.0,1989.4,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248425517,2.20344981,1990.2,1989.4,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248425717,0.00409124,1990.2,1989.4,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248426320,2.4435332,1990.2,1989.4,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248427621,0.00409124,1990.2,1989.4,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248428224,2.63943328,1990.9,1989.4,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248428416,2.64321878,1991.2,1989.6,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248428619,2.64321878,1991.2,1989.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1771248428823,2.89442187,1991.5,1989.8,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248429218,3.34336008,1991.4,1989.8,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248429423,2.6430038,1991.4,1989.8,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248429924,0.25579373,1991.5,1989.8,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248430119,0.25579373,1991.5,1989.5,6.18515]
["bitfinex-derivatives","ETHF0:USTF0",1771248430120,0.00461373,1991.5,1990.4,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248430325,2.73412199,1991.5,1990.4,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248430926,2.72909453,1991.1,1989.8,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248431233,2.72862981,1990.9,1989.8,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248431421,3.42980575,1990.8,1989.8,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248431722,2.72862981,1991.1,1989.8,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248431920,2.82966216,1990.9,1989.8,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248432322,3.08050223,1990.7,1989.8,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248432528,2.82922223,1990.0,1989.2,0.00525989]
["bitfinex-derivatives","ETHF0:USTF0",1771248432734,2.08068797,1989.3,1988.4,5.44652883]
["bitfinex-derivatives","ETHF0:USTF0",1771248433025,1.82923797,1989.1,1988.1,5.70808509]
["bitfinex-derivatives","ETHF0:USTF0",1771248433224,1.82923797,1989.4,1988.1,5.70808509]
["bitfinex-derivatives","ETHF0:USTF0",1771248433427,1.82830967,1989.7,1988.1,5.70808509]
["bitfinex-derivatives","ETHF0:USTF0",1771248433627,2.5263687,1989.6,1988.1,5.71181138]
["bitfinex-derivatives","ETHF0:USTF0",1771248433825,0.69805903,1989.5,1988.1,5.71181138]
["bitfinex-derivatives","ETHF0:USTF0",1771248434017,2.04645004,1989.9,1988.1,5.71181138]
["bitfinex-derivatives","ETHF0:USTF0",1771248434220,0.69763642,1989.8,1988.3,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248434420,0.69821504,1989.7,1988.3,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248434621,0.25610553,1990.0,1988.3,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248434824,0.69820971,1989.9,1988.3,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248435124,0.00473553,1990.0,1988.2,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1771248435125,0.00473553,1990.0,1988.7,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248435429,8.675219,1989.9,1988.7,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248435621,0.69828999,1989.8,1988.7,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248436019,0.00473553,1990.0,1988.8,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248436425,1.73139917,1989.8,1988.8,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248436625,0.69911131,1989.7,1988.8,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248436828,0.69911131,1989.6,1988.8,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248437028,0.00473553,1990.0,1988.8,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248437328,0.69909081,1989.9,1988.8,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248437529,0.69909081,1989.8,1988.8,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248437726,0.00473553,1990.0,1988.8,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248437923,0.69941188,1989.9,1988.8,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248438229,0.69941188,1989.8,1988.8,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248438421,0.69941188,1989.7,1988.8,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248438727,0.00473553,1990.0,1988.8,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248438927,0.00473553,1990.0,1989.0,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248439135,1.69271364,1990.7,1989.2,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248439332,8.52938497,1990.6,1989.2,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248439632,0.69972382,1990.5,1989.2,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248439836,0.69972382,1990.4,1989.2,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248440028,0.69972382,1990.3,1989.2,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248440230,0.69972382,1990.2,1989.2,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248440425,0.69972382,1990.1,1989.2,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248440633,0.69972382,1990.0,1989.2,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248440831,0.69972382,1989.9,1989.2,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248441132,1.4632333,1990.2,1989.2,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248441326,0.69404504,1990.1,1989.2,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248441530,0.69404504,1990.0,1989.2,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248441726,0.69404504,1989.9,1989.2,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248442336,1.56122944,1989.8,1988.2,5.49593789]
["bitfinex-derivatives","ETHF0:USTF0",1771248442636,0.69404504,1989.7,1988.5,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248442832,0.69404504,1989.7,1988.4,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1771248442833,1.56513472,1990.4,1988.9,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248443136,1.5613334,1990.2,1988.9,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248443339,2.25435285,1990.1,1988.9,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248443533,0.69431379,1990.0,1988.9,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248443841,0.00380132,1990.4,1989.2,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1771248444031,2.35045538,1990.9,1989.3,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248444230,2.60090185,1991.1,1989.5,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248444430,6.13533064,1991.0,1989.5,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248444638,6.13533064,1990.9,1989.5,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248444842,6.49514646,1991.4,1989.7,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248445039,2.35610514,1991.4,1989.9,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248445336,2.37814933,1991.2,1989.9,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248445744,2.37814933,1990.8,1989.9,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248446039,2.50360589,1990.8,1989.9,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248446436,2.50267531,1991.1,1989.9,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248446635,6.13385577,1991.0,1989.9,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248446836,2.50267531,1991.1,1989.9,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248447639,2.50813608,1991.4,1989.9,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248447939,6.14136279,1991.3,1989.9,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248448141,0.00637372,1991.4,1990.1,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248448536,0.00637372,1991.4,1990.3,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248449541,2.53267294,1992.0,1990.3,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248449742,2.53801977,1991.8,1990.3,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248449943,0.25112,1991.9,1990.3,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248450143,2.5340751,1992.1,1990.3,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248450342,6.08067533,1992.0,1990.3,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248450540,5.11914288,1992.0,1990.3,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248450745,5.11914288,1992.0,1990.5,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248451142,0.00492015,1992.0,1990.7,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248452444,0.00492015,1992.0,1990.9,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248452647,0.25106,1992.4,1990.9,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248452847,5.36528273,1992.4,1990.9,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248453343,5.11422273,1992.7,1991.1,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248453551,5.36526273,1992.6,1991.1,5.24893945]
["bitfinex-derivatives","ETHF0:USTF0",1771248453745,5.11422273,1992.1,1991.1,5.24893945]
["bitfinex-derivatives","ETHF0:USTF0",1771248453950,5.11422273,1991.9,1991.1,5.24893945]
["bitfinex-derivatives","ETHF0:USTF0",1771248454748,5.11422273,1992.2,1991.1,5.24893945]
["bitfinex-derivatives","ETHF0:USTF0",1771248455746,5.11422273,1992.2,1991.1,0.00459156]
["bitfinex-derivatives","ETHF0:USTF0",1771248456047,5.11422273,1990.3,1989.1,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248456248,5.11422273,1990.2,1989.1,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248456949,5.11958269,1990.2,1989.1,5.24855651]
["bitfinex-derivatives","ETHF0:USTF0",1771248458448,5.11422273,1990.0,1989.1,0.00420862]
["bitfinex-derivatives","ETHF0:USTF0",1771248460651,5.11422273,1990.0,1989.1,5.24855651]
["bitfinex-derivatives","ETHF0:USTF0",1771248461852,5.11422273,1989.8,1989.1,0.00420862]
["bitfinex-derivatives","ETHF0:USTF0",1771248462058,5.11422273,1989.6,1988.5,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248462246,5.11422273,1989.4,1988.5,5.24434789]
["bitfinex-derivatives","ETHF0:USTF0",1771248463257,5.11422273,1989.4,1988.5,5.25036748]
["bitfinex-derivatives","ETHF0:USTF0",1771248463461,5.11422273,1989.2,1988.5,0.00601959]
["bitfinex-derivatives","ETHF0:USTF0",1771248463754,5.91847148,1988.9,1988.1,0.26155626]
["bitfinex-derivatives","ETHF0:USTF0",1771248464648,0.2515,1988.9,1988.1,5.67539057]
["bitfinex-derivatives","ETHF0:USTF0",1771248465355,5.66697148,1989.0,1988.1,5.67539057]
["bitfinex-derivatives","ETHF0:USTF0",1771248466258,5.66697148,1989.3,1988.1,5.67539057]
["bitfinex-derivatives","ETHF0:USTF0",1771248467853,5.89056037,1989.6,1988.1,5.67539057]
["bitfinex-derivatives","ETHF0:USTF0",1771248469158,6.14199037,1989.5,1988.1,5.67539057]
["bitfinex-derivatives","ETHF0:USTF0",1771248470556,9.929,1989.4,1988.1,5.67539057]
["bitfinex-derivatives","ETHF0:USTF0",1771248470761,5.89056037,1989.3,1988.1,5.67539057]
["bitfinex-derivatives","ETHF0:USTF0",1771248473463,12.32825037,1989.2,1988.1,0.26636968]
["bitfinex-derivatives","ETHF0:USTF0",1771248473665,5.89056037,1988.7,1988.1,0.26636968]
["bitfinex-derivatives","ETHF0:USTF0",1771248473856,5.89659775,1988.7,1988.1,0.26636968]
["bitfinex-derivatives","ETHF0:USTF0",1771248474260,0.00603738,1988.7,1988.1,5.99420433]
["bitfinex-derivatives","ETHF0:USTF0",1771248474460,5.89659775,1988.7,1988.1,5.99420433]
["bitfinex-derivatives","ETHF0:USTF0",1771248474657,0.00603738,1988.7,1988.1,5.99420433]
["bitfinex-derivatives","ETHF0:USTF0",1771248476054,5.89056037,1989.2,1988.1,5.99420433]
["bitfinex-derivatives","ETHF0:USTF0",1771248477066,5.89679497,1989.2,1988.1,5.99420433]
["bitfinex-derivatives","ETHF0:USTF0",1771248477561,0.0062346,1989.2,1988.1,5.99420433]
["bitfinex-derivatives","ETHF0:USTF0",1771248477763,6.14826497,1989.2,1988.1,5.99420433]
["bitfinex-derivatives","ETHF0:USTF0",1771248478563,0.0062346,1989.2,1988.1,5.99420433]
["bitfinex-derivatives","ETHF0:USTF0",1771248479967,5.89679497,1989.2,1988.1,5.99420433]
["bitfinex-derivatives","ETHF0:USTF0",1771248482967,0.0062346,1989.2,1988.3,5.72783465]
["bitfinex-derivatives","ETHF0:USTF0",1771248483166,5.89679497,1989.2,1988.3,5.72783465]
["bitfinex-derivatives","ETHF0:USTF0",1771248483365,0.0062346,1989.2,1988.3,5.72783465]
["bitfinex-derivatives","ETHF0:USTF0",1771248483871,5.89056037,1989.9,1988.5,5.72783465]
["bitfinex-derivatives","ETHF0:USTF0",1771248484665,5.89056037,1989.3,1988.5,5.72783465]
["bitfinex-derivatives","ETHF0:USTF0",1771248484864,0.00428411,1989.3,1988.5,5.72783465]
["bitfinex-derivatives","ETHF0:USTF0",1771248485068,5.89056037,1989.1,1988.1,5.99420433]
["bitfinex-derivatives","ETHF0:USTF0",1771248485569,6.53654698,1989.0,1988.1,5.99420433]
["bitfinex-derivatives","ETHF0:USTF0",1771248485868,0.00428411,1989.3,1988.1,5.99420433]
["bitfinex-derivatives","ETHF0:USTF0",1771248485869,5.89056037,1988.8,1988.1,5.99420433]
["bitfinex-derivatives","ETHF0:USTF0",1771248486058,5.89056037,1989.1,1988.1,5.99420433]
["bitfinex-derivatives","ETHF0:USTF0",1771248486266,5.89056037,1988.4,1987.1,5.72783465]
["bitfinex-derivatives","ETHF0:USTF0",1771248486466,0.64832352,1988.3,1987.1,5.72783465]
["bitfinex-derivatives","ETHF0:USTF0",1771248486660,5.89056037,1988.8,1987.3,5.72783465]
["bitfinex-derivatives","ETHF0:USTF0",1771248486964,5.89056037,1989.0,1987.7,5.72783465]
["bitfinex-derivatives","ETHF0:USTF0",1771248487161,6.52235094,1988.9,1987.7,5.73352597]
["bitfinex-derivatives","ETHF0:USTF0",1771248487362,5.89056037,1988.7,1987.7,5.73352597]
["bitfinex-derivatives","ETHF0:USTF0",1771248487571,5.89056037,1988.5,1987.7,5.73352597]
["bitfinex-derivatives","ETHF0:USTF0",1771248487873,6.52235094,1988.4,1987.7,5.73352597]
["bitfinex-derivatives","ETHF0:USTF0",1771248488170,5.89056037,1988.2,1987.1,5.72783465]
["bitfinex-derivatives","ETHF0:USTF0",1771248488370,5.89056037,1988.0,1987.1,5.72783465]
["bitfinex-derivatives","ETHF0:USTF0",1771248488570,6.52235094,1987.9,1987.1,5.72783465]
["bitfinex-derivatives","ETHF0:USTF0",1771248488769,0.63179057,1987.8,1987.1,5.72783465]
["bitfinex-derivatives","ETHF0:USTF0",1771248488969,5.89056037,1987.9,1987.1,5.72783465]
["bitfinex-derivatives","ETHF0:USTF0",1771248489165,0.63146314,1987.8,1987.1,5.7330817]
["bitfinex-derivatives","ETHF0:USTF0",1771248489367,0.00633961,1987.9,1987.1,5.7330817]
["bitfinex-derivatives","ETHF0:USTF0",1771248489768,5.89689998,1987.9,1987.1,5.7330817]
["bitfinex-derivatives","ETHF0:USTF0",1771248489968,0.00633961,1987.9,1987.1,5.7330817]
["bitfinex-derivatives","ETHF0:USTF0",1771248490565,0.25153,1988.7,1987.1,5.7330817]
["bitfinex-derivatives","ETHF0:USTF0",1771248490771,5.89056037,1988.5,1987.1,5.7330817]
["bitfinex-derivatives","ETHF0:USTF0",1771248490972,5.89056037,1988.3,1987.1,5.7330817]
["bitfinex-derivatives","ETHF0:USTF0",1771248491171,6.5216077,1988.2,1987.1,5.7330817]
["bitfinex-derivatives","ETHF0:USTF0",1771248491370,5.89056037,1988.1,1987.1,5.7330817]
["bitfinex-derivatives","ETHF0:USTF0",1771248491672,5.89675534,1988.1,1987.1,5.7330817]
["bitfinex-derivatives","ETHF0:USTF0",1771248493275,6.52129408,1988.0,1987.1,5.7330817]
["bitfinex-derivatives","ETHF0:USTF0",1771248493471,5.89056037,1988.0,1987.1,5.7330817]
["bitfinex-derivatives","ETHF0:USTF0",1771248493672,5.89675534,1988.1,1987.1,5.7330817]
["bitfinex-derivatives","ETHF0:USTF0",1771248494172,5.88283352,1987.9,1987.1,5.7330817]
["bitfinex-derivatives","ETHF0:USTF0",1771248495975,5.88902849,1988.1,1987.1,5.7330817]
["bitfinex-derivatives","ETHF0:USTF0",1771248496276,6.51270638,1988.0,1987.1,5.7330817]
["bitfinex-derivatives","ETHF0:USTF0",1771248496476,5.88283352,1988.0,1987.1,5.7330817]
["bitfinex-derivatives","ETHF0:USTF0",1771248499272,5.88283352,1988.0,1985.9,6.19643]
["bitfinex-derivatives","ETHF0:USTF0",1771248499273,5.88283352,1987.2,1985.4,10.41140939]
["bitfinex-derivatives","ETHF0:USTF0",1771248499475,5.88283352,1986.1,1985.1,10.41140939]
["bitfinex-derivatives","ETHF0:USTF0",1771248499677,5.88283352,1986.1,1984.9,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248499974,5.88283352,1985.9,1984.9,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248500273,2.43245683,1985.3,1984.2,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248500471,5.88283352,1985.2,1984.1,0.26208356]
["bitfinex-derivatives","ETHF0:USTF0",1771248500779,5.88283352,1985.2,1983.7,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248501078,5.88283352,1985.2,1983.9,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248501377,5.88283352,1985.2,1984.1,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248501679,0.00491799,1985.9,1984.5,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248501875,0.00491799,1985.9,1984.9,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248502174,0.25,1986.1,1985.1,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248502372,0.25,1986.1,1985.4,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248502574,9.684,1987.2,1985.4,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248502575,5.88283352,1986.8,1985.5,5.99063359]
["bitfinex-derivatives","ETHF0:USTF0",1771248502881,5.88283352,1986.8,1985.5,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248503282,5.88811373,1986.8,1985.5,5.74274505]
["bitfinex-derivatives","ETHF0:USTF0",1771248503480,5.88811373,1986.8,1985.7,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248503880,5.88811373,1986.8,1985.5,5.74274505]
["bitfinex-derivatives","ETHF0:USTF0",1771248504877,5.88283352,1986.6,1985.5,0.00403146]
["bitfinex-derivatives","ETHF0:USTF0",1771248505077,5.88283352,1986.4,1985.5,0.00403146]
["bitfinex-derivatives","ETHF0:USTF0",1771248505475,5.88283352,1986.4,1984.9,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248505680,5.88283352,1986.3,1984.9,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248506582,5.88283352,1986.3,1984.9,5.74500643]
["bitfinex-derivatives","ETHF0:USTF0",1771248507279,5.88283352,1985.9,1984.9,0.00629284]
["bitfinex-derivatives","ETHF0:USTF0",1771248507582,5.88283352,1985.0,1982.9,1.11636536]
["bitfinex-derivatives","ETHF0:USTF0",1771248507882,5.88283352,1984.6,1982.9,6.85507895]
["bitfinex-derivatives","ETHF0:USTF0",1771248508481,5.88283352,1984.4,1982.9,6.8601047]
["bitfinex-derivatives","ETHF0:USTF0",1771248508678,5.88283352,1984.4,1983.3,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248508877,5.88283352,1984.4,1983.0,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248509782,5.88283352,1984.4,1983.0,5.74396064]
["bitfinex-derivatives","ETHF0:USTF0",1771248509983,5.88283352,1984.4,1983.0,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248510286,5.88283352,1984.4,1983.2,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248510679,5.88743193,1984.6,1983.2,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248510884,5.88743193,1984.6,1982.1,6.20804]
["bitfinex-derivatives","ETHF0:USTF0",1771248510885,5.88283352,1983.9,1982.2,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248511182,5.88283352,1983.7,1982.2,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248511381,5.88283352,1983.7,1981.3,10.78483]
["bitfinex-derivatives","ETHF0:USTF0",1771248511382,5.88283352,1983.5,1982.0,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248511583,5.88283352,1983.5,1981.8,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248511888,5.88283352,1983.5,1982.0,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248512190,5.88283352,1983.5,1981.8,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1771248512191,5.88283352,1983.5,1982.2,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248512487,5.88283352,1983.5,1981.9,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248512685,5.88283352,1983.5,1982.1,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248512888,5.88283352,1983.5,1982.1,5.48871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248514391,5.88283352,1983.5,1982.1,6.6101047]
["bitfinex-derivatives","ETHF0:USTF0",1771248514592,5.88283352,1983.3,1981.8,5.74354793]
["bitfinex-derivatives","ETHF0:USTF0",1771248514786,5.88283352,1983.2,1981.8,5.74354793]
["bitfinex-derivatives","ETHF0:USTF0",1771248514991,5.88283352,1982.8,1981.8,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1771248515193,5.88283352,1982.6,1981.8,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1771248515890,5.88283352,1982.2,1980.3,5.99130359]
["bitfinex-derivatives","ETHF0:USTF0",1771248516084,6.20586,1982.9,1980.3,5.99130359]
["bitfinex-derivatives","ETHF0:USTF0",1771248516085,5.88283352,1982.6,1981.0,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248516281,5.88283352,1983.1,1981.4,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248516491,5.88283352,1983.1,1981.8,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248516884,5.88283352,1983.1,1981.8,5.74462462]
["bitfinex-derivatives","ETHF0:USTF0",1771248517088,5.88283352,1982.9,1981.4,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248517292,5.88283352,1982.1,1981.2,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248517497,5.88283352,1982.1,1980.6,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248517687,5.88283352,1981.5,1980.1,6.00132659]
["bitfinex-derivatives","ETHF0:USTF0",1771248518192,5.88856175,1981.5,1980.1,6.00737933]
["bitfinex-derivatives","ETHF0:USTF0",1771248518987,5.88283352,1981.2,1980.1,0.00605274]
["bitfinex-derivatives","ETHF0:USTF0",1771248519193,5.88283352,1980.6,1978.9,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1771248519395,5.88283352,1980.6,1978.5,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248519396,5.88283352,1979.9,1978.5,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248519693,5.88283352,1979.7,1978.5,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248519899,0.25266,1979.8,1977.9,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248519900,5.88283352,1979.5,1977.9,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248520188,5.88283352,1980.2,1978.5,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248520596,5.88639166,1980.2,1978.5,5.74316258]
["bitfinex-derivatives","ETHF0:USTF0",1771248520796,5.88283352,1979.9,1978.5,5.74316258]
["bitfinex-derivatives","ETHF0:USTF0",1771248520996,5.88283352,1979.9,1978.5,0.00444899]
["bitfinex-derivatives","ETHF0:USTF0",1771248521192,6.21679,1979.4,1978.5,0.00444899]
["bitfinex-derivatives","ETHF0:USTF0",1771248521392,5.88283352,1979.3,1978.5,0.00444899]
["bitfinex-derivatives","ETHF0:USTF0",1771248521987,5.88283352,1979.3,1978.2,3.25163378]
["bitfinex-derivatives","ETHF0:USTF0",1771248522994,5.88283352,1979.3,1978.2,3.25708003]
["bitfinex-derivatives","ETHF0:USTF0",1771248523296,5.88283352,1979.9,1978.3,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248523502,5.88639166,1980.2,1978.7,5.73871359]
["bitfinex-derivatives","ETHF0:USTF0",1771248523892,5.88639166,1980.2,1978.2,6.22600625]
["bitfinex-derivatives","ETHF0:USTF0",1771248523893,0.00355814,1980.2,1979.3,6.63503571]
["bitfinex-derivatives","ETHF0:USTF0",1771248524197,7.08766842,1980.4,1978.9,6.63503571]
["bitfinex-derivatives","ETHF0:USTF0",1771248524496,7.08766842,1980.2,1978.9,6.63503571]
["bitfinex-derivatives","ETHF0:USTF0",1771248524708,7.08766842,1980.1,1978.3,6.63503571]
["bitfinex-derivatives","ETHF0:USTF0",1771248524897,10.002,1980.2,1978.3,6.63503571]
["bitfinex-derivatives","ETHF0:USTF0",1771248524898,7.08766842,1979.8,1978.3,6.63503571]
["bitfinex-derivatives","ETHF0:USTF0",1771248525096,7.08766842,1979.8,1978.3,4.14350691]
["bitfinex-derivatives","ETHF0:USTF0",1771248525602,0.00495356,1980.1,1979.1,6.14875891]
["bitfinex-derivatives","ETHF0:USTF0",1771248525797,7.08766842,1981.1,1979.5,6.17801282]
["bitfinex-derivatives","ETHF0:USTF0",1771248526007,7.08766842,1980.7,1979.5,6.17801282]
["bitfinex-derivatives","ETHF0:USTF0",1771248526193,7.08766842,1980.4,1978.9,6.17801282]
["bitfinex-derivatives","ETHF0:USTF0",1771248526398,7.08766842,1980.2,1978.9,6.17801282]
["bitfinex-derivatives","ETHF0:USTF0",1771248526700,6.46657,1980.3,1978.3,6.2816666]
["bitfinex-derivatives","ETHF0:USTF0",1771248526701,7.08766842,1980.0,1978.3,6.2816666]
["bitfinex-derivatives","ETHF0:USTF0",1771248526894,7.09152044,1980.0,1978.3,6.2816666]
["bitfinex-derivatives","ETHF0:USTF0",1771248527201,7.08766842,1979.6,1978.2,6.30247148]
["bitfinex-derivatives","ETHF0:USTF0",1771248527801,6.78980215,1979.2,1978.2,0.00544625]
["bitfinex-derivatives","ETHF0:USTF0",1771248528003,6.78980215,1979.0,1977.8,7.63025558]
["bitfinex-derivatives","ETHF0:USTF0",1771248528198,6.78980215,1979.0,1977.5,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1771248528406,6.21717,1979.3,1977.1,5.15989703]
["bitfinex-derivatives","ETHF0:USTF0",1771248528407,6.78980215,1978.6,1977.1,5.15989703]
["bitfinex-derivatives","ETHF0:USTF0",1771248529003,6.79366833,1978.6,1977.1,0.0054727]
["bitfinex-derivatives","ETHF0:USTF0",1771248529198,6.79366833,1978.6,1977.1,5.42037212]
["bitfinex-derivatives","ETHF0:USTF0",1771248529400,6.79366833,1978.6,1977.1,0.0054727]
["bitfinex-derivatives","ETHF0:USTF0",1771248529600,6.79366833,1978.6,1974.5,5.52998878]
["bitfinex-derivatives","ETHF0:USTF0",1771248529601,6.78980215,1976.7,1974.5,5.52998878]
["bitfinex-derivatives","ETHF0:USTF0",1771248529799,6.22497,1976.8,1974.5,5.52998878]
["bitfinex-derivatives","ETHF0:USTF0",1771248529800,6.78980215,1976.3,1974.5,5.52998878]
["bitfinex-derivatives","ETHF0:USTF0",1771248530001,6.78980215,1975.6,1973.8,5.51450088]
["bitfinex-derivatives","ETHF0:USTF0",1771248530203,6.78980215,1975.4,1973.9,5.51450088]
["bitfinex-derivatives","ETHF0:USTF0",1771248530500,6.78980215,1975.3,1973.9,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1771248530699,6.78980215,1974.8,1972.9,11.7511423]
["bitfinex-derivatives","ETHF0:USTF0",1771248530900,6.78980215,1974.8,1972.9,5.5138723]
["bitfinex-derivatives","ETHF0:USTF0",1771248531096,6.78980215,1973.9,1972.1,5.51376971]
["bitfinex-derivatives","ETHF0:USTF0",1771248531294,6.78980215,1973.9,1972.4,4.66642321]
["bitfinex-derivatives","ETHF0:USTF0",1771248531495,6.78980215,1973.9,1972.7,4.66642321]
["bitfinex-derivatives","ETHF0:USTF0",1771248531699,0.0058928,1973.9,1972.9,10.90367321]
["bitfinex-derivatives","ETHF0:USTF0",1771248532206,0.0058928,1973.9,1973.2,4.53458422]
["bitfinex-derivatives","ETHF0:USTF0",1771248532402,6.79569495,1973.9,1972.7,0.00500696]
["bitfinex-derivatives","ETHF0:USTF0",1771248532605,6.78980215,1973.7,1972.1,4.63978181]
["bitfinex-derivatives","ETHF0:USTF0",1771248532804,6.78980215,1973.7,1972.2,9.3709131]
["bitfinex-derivatives","ETHF0:USTF0",1771248533005,0.0058928,1973.9,1972.6,4.6559131]
["bitfinex-derivatives","ETHF0:USTF0",1771248533207,0.25,1974.1,1973.4,4.65518973]
["bitfinex-derivatives","ETHF0:USTF0",1771248533403,6.78980215,1974.4,1972.6,4.65518973]
["bitfinex-derivatives","ETHF0:USTF0",1771248533701,6.78980215,1974.4,1972.9,4.65518973]
["bitfinex-derivatives","ETHF0:USTF0",1771248533906,6.78980215,1974.3,1972.6,4.45385513]
["bitfinex-derivatives","ETHF0:USTF0",1771248534098,6.78980215,1974.6,1973.3,4.45385513]
["bitfinex-derivatives","ETHF0:USTF0",1771248534300,6.79505162,1974.6,1973.3,1.94947995]
["bitfinex-derivatives","ETHF0:USTF0",1771248534501,6.79505162,1974.6,1973.3,0.00629517]
["bitfinex-derivatives","ETHF0:USTF0",1771248534900,6.78980215,1974.2,1973.3,0.00629517]
["bitfinex-derivatives","ETHF0:USTF0",1771248535102,6.78980215,1973.9,1972.4,1.95683656]
["bitfinex-derivatives","ETHF0:USTF0",1771248535509,6.78980215,1973.9,1972.6,2.06305353]
["bitfinex-derivatives","ETHF0:USTF0",1771248535703,6.78980215,1974.2,1973.0,2.06305353]
["bitfinex-derivatives","ETHF0:USTF0",1771248536006,6.78980215,1974.2,1973.0,8.30523004]
["bitfinex-derivatives","ETHF0:USTF0",1771248536200,6.78980215,1974.2,1973.1,2.21809081]
["bitfinex-derivatives","ETHF0:USTF0",1771248536406,6.78980215,1974.2,1973.0,0.01075566]
["bitfinex-derivatives","ETHF0:USTF0",1771248536601,6.78980215,1974.0,1973.0,0.00527651]
["bitfinex-derivatives","ETHF0:USTF0",1771248536801,6.78980215,1974.0,1971.2,6.33062183]
["bitfinex-derivatives","ETHF0:USTF0",1771248536802,6.78980215,1972.6,1970.2,6.24556]
["bitfinex-derivatives","ETHF0:USTF0",1771248537107,6.23791,1972.7,1970.4,2.48782898]
["bitfinex-derivatives","ETHF0:USTF0",1771248537108,6.78980215,1972.2,1970.4,2.48782898]
["bitfinex-derivatives","ETHF0:USTF0",1771248537304,6.78980215,1971.8,1970.1,0.00255444]
["bitfinex-derivatives","ETHF0:USTF0",1771248537501,7.396327,1972.2,1971.2,0.00255444]
["bitfinex-derivatives","ETHF0:USTF0",1771248537809,0.00540122,1972.2,1971.2,0.00911398]
["bitfinex-derivatives","ETHF0:USTF0",1771248538010,0.00540122,1972.2,1971.3,0.14406404]
["bitfinex-derivatives","ETHF0:USTF0",1771248538307,7.33097342,1972.2,1971.2,0.00655954]
["bitfinex-derivatives","ETHF0:USTF0",1771248538506,7.3255722,1972.0,1970.5,0.3467761]
["bitfinex-derivatives","ETHF0:USTF0",1771248538699,7.3255722,1972.0,1970.8,6.24392]
["bitfinex-derivatives","ETHF0:USTF0",1771248539007,0.00540122,1972.2,1971.2,6.62158615]
["bitfinex-derivatives","ETHF0:USTF0",1771248539207,7.30949217,1973.5,1971.7,6.24107]
["bitfinex-derivatives","ETHF0:USTF0",1771248539507,7.30949217,1973.8,1972.8,6.23752]
["bitfinex-derivatives","ETHF0:USTF0",1771248539710,7.55949217,1974.1,1972.8,0.38056515]
["bitfinex-derivatives","ETHF0:USTF0",1771248539905,7.29205229,1973.9,1972.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1771248540207,7.29205229,1973.6,1972.6,37.49554142]
["bitfinex-derivatives","ETHF0:USTF0",1771248540407,7.29205229,1973.6,1972.6,37.91302882]
["bitfinex-derivatives","ETHF0:USTF0",1771248540607,7.2979297,1973.9,1972.6,37.49554142]
["bitfinex-derivatives","ETHF0:USTF0",1771248541108,7.29188811,1973.7,1972.6,37.49554142]
["bitfinex-derivatives","ETHF0:USTF0",1771248541608,0.00587741,1973.9,1972.9,0.52439317]
["bitfinex-derivatives","ETHF0:USTF0",1771248542508,0.00587741,1973.9,1972.8,5.6228067]
["bitfinex-derivatives","ETHF0:USTF0",1771248542703,7.17249717,1973.9,1972.7,0.7758067]
["bitfinex-derivatives","ETHF0:USTF0",1771248542904,7.17242004,1973.9,1972.7,0.7758067]
["bitfinex-derivatives","ETHF0:USTF0",1771248543107,7.17242004,1973.9,1972.7,0.77596096]
["bitfinex-derivatives","ETHF0:USTF0",1771248543408,0.00587741,1973.9,1973.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1771248543612,0.00587741,1973.9,1973.1,6.23662]
["bitfinex-derivatives","ETHF0:USTF0",1771248543801,0.25,1974.1,1973.2,11.33332618]
["bitfinex-derivatives","ETHF0:USTF0",1771248544005,7.44022594,1974.5,1973.4,6.23568]
["bitfinex-derivatives","ETHF0:USTF0",1771248544206,7.44022594,1974.5,1973.5,0.22343877]
["bitfinex-derivatives","ETHF0:USTF0",1771248544606,7.44316465,1975.4,1973.7,0.32980907]
["bitfinex-derivatives","ETHF0:USTF0",1771248544806,7.44820257,1975.4,1973.9,0.35018644]
["bitfinex-derivatives","ETHF0:USTF0",1771248545008,7.44820257,1975.4,1974.2,0.35018644]
["bitfinex-derivatives","ETHF0:USTF0",1771248545209,7.44820257,1975.4,1974.2,0.3551736]
["bitfinex-derivatives","ETHF0:USTF0",1771248545418,7.43549492,1976.8,1974.8,6.58781791]
["bitfinex-derivatives","ETHF0:USTF0",1771248545713,10.72333294,1976.6,1974.9,5.22454791]
["bitfinex-derivatives","ETHF0:USTF0",1771248545912,7.43549492,1976.5,1974.5,0.40972104]
["bitfinex-derivatives","ETHF0:USTF0",1771248546113,7.40890836,1976.1,1974.5,0.40972104]
["bitfinex-derivatives","ETHF0:USTF0",1771248546312,7.40890836,1976.1,1974.1,2.77003785]
["bitfinex-derivatives","ETHF0:USTF0",1771248546814,7.61369278,1975.7,1974.1,2.77003785]
["bitfinex-derivatives","ETHF0:USTF0",1771248547010,7.61369278,1975.7,1974.1,9.00441316]
["bitfinex-derivatives","ETHF0:USTF0",1771248547209,7.61369278,1975.7,1974.1,2.77097316]
["bitfinex-derivatives","ETHF0:USTF0",1771248547414,7.61875791,1975.7,1974.1,2.77624909]
["bitfinex-derivatives","ETHF0:USTF0",1771248547620,13.84262278,1975.6,1974.1,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1771248547807,7.61369278,1975.6,1974.1,0.13782308]
["bitfinex-derivatives","ETHF0:USTF0",1771248548109,7.61369278,1975.6,1974.3,0.13254715]
["bitfinex-derivatives","ETHF0:USTF0",1771248548415,3.28783802,1977.0,1975.0,6.23064]
["bitfinex-derivatives","ETHF0:USTF0",1771248548616,3.28783802,1977.0,1974.8,6.23127]
["bitfinex-derivatives","ETHF0:USTF0",1771248548617,10.88865944,1976.9,1974.8,0.13277238]
["bitfinex-derivatives","ETHF0:USTF0",1771248548914,7.60082142,1976.7,1975.2,0.13281592]
["bitfinex-derivatives","ETHF0:USTF0",1771248549510,7.60079965,1976.6,1974.9,4.10654968]
["bitfinex-derivatives","ETHF0:USTF0",1771248549714,7.60079965,1976.6,1975.2,6.22988]
["bitfinex-derivatives","ETHF0:USTF0",1771248549917,7.60079965,1976.6,1975.1,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1771248550108,7.60079965,1976.6,1975.1,6.48355]
["bitfinex-derivatives","ETHF0:USTF0",1771248550308,7.60079965,1976.6,1975.2,0.08627066]
["bitfinex-derivatives","ETHF0:USTF0",1771248550605,0.00576355,1976.7,1975.4,0.08627066]
["bitfinex-derivatives","ETHF0:USTF0",1771248550805,0.00576355,1976.7,1975.3,6.48293]
["bitfinex-derivatives","ETHF0:USTF0",1771248550806,0.00576355,1976.7,1975.8,0.08627066]
["bitfinex-derivatives","ETHF0:USTF0",1771248551008,7.6723962,1976.7,1975.8,0.00499909]
["bitfinex-derivatives","ETHF0:USTF0",1771248551204,7.66951443,1977.5,1975.8,0.11169313]
["bitfinex-derivatives","ETHF0:USTF0",1771248551906,7.66951443,1977.5,1976.0,0.10051547]
["bitfinex-derivatives","ETHF0:USTF0",1771248552412,7.67480263,1977.5,1975.7,4.07641421]
["bitfinex-derivatives","ETHF0:USTF0",1771248552711,0.0052882,1977.5,1976.3,6.47958]
["bitfinex-derivatives","ETHF0:USTF0",1771248553008,8.02654806,1978.1,1976.7,6.47828]
["bitfinex-derivatives","ETHF0:USTF0",1771248553216,0.25,1978.1,1977.1,6.22401]
["bitfinex-derivatives","ETHF0:USTF0",1771248553515,7.77654806,1978.7,1977.2,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1771248553713,7.77654806,1978.7,1977.5,0.02180345]
["bitfinex-derivatives","ETHF0:USTF0",1771248553914,0.00574446,1978.7,1977.6,0.07271146]
["bitfinex-derivatives","ETHF0:USTF0",1771248554110,7.75638606,1978.6,1977.5,0.00625163]
["bitfinex-derivatives","ETHF0:USTF0",1771248554415,7.75638606,1978.5,1977.5,0.00625163]
["bitfinex-derivatives","ETHF0:USTF0",1771248554615,7.75109406,1978.5,1977.5,0.00625163]
["bitfinex-derivatives","ETHF0:USTF0",1771248554816,7.75109406,1978.3,1977.5,0.00625163]
["bitfinex-derivatives","ETHF0:USTF0",1771248555316,7.75556745,1978.2,1977.5,0.00625163]
["bitfinex-derivatives","ETHF0:USTF0",1771248555514,7.75027545,1978.2,1977.0,2.44299068]
["bitfinex-derivatives","ETHF0:USTF0",1771248555708,7.75556745,1978.1,1976.7,0.0766098]
["bitfinex-derivatives","ETHF0:USTF0",1771248556014,7.75027545,1978.1,1976.7,0.0766098]
["bitfinex-derivatives","ETHF0:USTF0",1771248556209,0.005292,1978.0,1976.8,0.14202293]
["bitfinex-derivatives","ETHF0:USTF0",1771248556410,7.75556745,1978.1,1976.8,0.14202293]
["bitfinex-derivatives","ETHF0:USTF0",1771248556614,7.7196245,1978.0,1976.8,0.14718442]
["bitfinex-derivatives","ETHF0:USTF0",1771248556820,7.7143325,1978.0,1976.8,0.14718442]
["bitfinex-derivatives","ETHF0:USTF0",1771248557115,7.71495749,1978.3,1977.0,0.13548096]
["bitfinex-derivatives","ETHF0:USTF0",1771248557317,7.71495749,1978.3,1977.1,0.48724551]
["bitfinex-derivatives","ETHF0:USTF0",1771248557626,7.71495749,1978.3,1977.2,0.23424551]
["bitfinex-derivatives","ETHF0:USTF0",1771248557922,7.74081885,1978.7,1977.4,0.19930371]
["bitfinex-derivatives","ETHF0:USTF0",1771248558122,7.74081885,1978.7,1977.5,0.19930371]
["bitfinex-derivatives","ETHF0:USTF0",1771248558320,0.00574446,1978.7,1977.7,0.19260264]
["bitfinex-derivatives","ETHF0:USTF0",1771248558622,7.73507439,1979.0,1977.4,2.53218783]
["bitfinex-derivatives","ETHF0:USTF0",1771248558815,7.73507439,1979.0,1977.5,6.4757]
["bitfinex-derivatives","ETHF0:USTF0",1771248559014,7.73507439,1979.0,1977.5,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1771248559420,7.73950154,1979.0,1977.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1771248559621,7.73950154,1979.0,1977.5,5.11195]
["bitfinex-derivatives","ETHF0:USTF0",1771248560014,0.00442715,1979.0,1978.2,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1771248560219,0.00442715,1979.0,1978.3,0.43560647]
["bitfinex-derivatives","ETHF0:USTF0",1771248560417,7.83965092,1979.4,1978.3,0.43560647]
["bitfinex-derivatives","ETHF0:USTF0",1771248560819,1.13485217,1980.0,1979.0,0.51772255]
["bitfinex-derivatives","ETHF0:USTF0",1771248561427,1.13956688,1980.0,1979.0,0.51772255]
["bitfinex-derivatives","ETHF0:USTF0",1771248561721,1.13956688,1980.0,1978.9,6.47112]
["bitfinex-derivatives","ETHF0:USTF0",1771248561922,1.13956688,1980.0,1979.2,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1771248562221,1.13956688,1980.0,1978.6,7.76695022]
["bitfinex-derivatives","ETHF0:USTF0",1771248562222,9.2428131,1980.0,1978.6,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1771248562526,9.2428131,1980.0,1978.2,4.86315897]
["bitfinex-derivatives","ETHF0:USTF0",1771248562918,9.2428131,1980.0,1978.3,6.47287]
["bitfinex-derivatives","ETHF0:USTF0",1771248563123,9.2428131,1980.0,1978.2,4.86315897]
["bitfinex-derivatives","ETHF0:USTF0",1771248563429,8.10398913,1979.8,1978.2,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1771248563622,8.10398913,1979.8,1978.3,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1771248563824,8.10398913,1979.8,1978.5,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1771248564125,8.10398913,1979.8,1978.3,0.40981805]
["bitfinex-derivatives","ETHF0:USTF0",1771248564325,8.10398913,1979.8,1978.2,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1771248564722,8.10398913,1979.8,1978.6,0.4012831]
["bitfinex-derivatives","ETHF0:USTF0",1771248564923,8.10398913,1979.8,1978.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1771248565126,8.10398913,1979.8,1978.7,0.65230672]
["bitfinex-derivatives","ETHF0:USTF0",1771248565328,8.10398913,1979.8,1978.8,0.39099825]
["bitfinex-derivatives","ETHF0:USTF0",1771248565729,8.10398913,1979.8,1978.8,0.39466713]
["bitfinex-derivatives","ETHF0:USTF0",1771248565925,8.10398913,1979.8,1978.8,6.61333713]
["bitfinex-derivatives","ETHF0:USTF0",1771248566226,9.0521582,1980.0,1979.0,0.35329043]
["bitfinex-derivatives","ETHF0:USTF0",1771248566431,9.0521582,1980.0,1979.1,0.65724022]
["bitfinex-derivatives","ETHF0:USTF0",1771248566725,9.0521582,1980.0,1979.1,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1771248566918,9.0521582,1980.0,1978.9,0.40449022]
["bitfinex-derivatives","ETHF0:USTF0",1771248567322,9.0521582,1980.0,1978.8,4.86566888]
["bitfinex-derivatives","ETHF0:USTF0",1771248568428,9.0521582,1980.0,1978.8,0.00366888]
["bitfinex-derivatives","ETHF0:USTF0",1771248569121,9.0521582,1980.0,1978.9,0.75587239]
["bitfinex-derivatives","ETHF0:USTF0",1771248569327,9.0521582,1980.0,1978.9,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1771248569729,9.0521582,1980.0,1978.9,0.74695432]
["bitfinex-derivatives","ETHF0:USTF0",1771248569919,9.0521582,1980.0,1978.9,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1771248570523,9.0521582,1980.0,1978.8,0.00366888]
["bitfinex-derivatives","ETHF0:USTF0",1771248570720,8.13916684,1979.8,1977.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1771248571025,8.13995458,1979.4,1977.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1771248571428,8.13995458,1979.4,1978.3,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1771248571827,8.13995458,1979.4,1978.3,6.47898222]
["bitfinex-derivatives","ETHF0:USTF0",1771248572028,8.13995458,1979.4,1978.3,0.25874222]
["bitfinex-derivatives","ETHF0:USTF0",1771248572324,8.21432412,1979.9,1978.7,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1771248572631,8.21432412,1979.9,1978.4,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1771248572934,8.21432412,1979.9,1978.8,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1771248574234,8.22178069,1979.8,1978.3,0.00590222]
["bitfinex-derivatives","ETHF0:USTF0",1771248574931,8.22253979,1979.3,1978.3,0.00590222]
["bitfinex-derivatives","ETHF0:USTF0",1771248576935,8.22253979,1979.3,1977.4,6.22303]
["bitfinex-derivatives","ETHF0:USTF0",1771248576936,8.25974472,1979.1,1977.4,6.47601]
["bitfinex-derivatives","ETHF0:USTF0",1771248577234,8.25974472,1979.1,1977.8,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1771248577933,8.25974472,1979.1,1977.8,0.2565138]
["bitfinex-derivatives","ETHF0:USTF0",1771248578437,8.25974472,1979.1,1977.8,6.4782738]
["bitfinex-derivatives","ETHF0:USTF0",1771248578637,8.25974472,1979.1,1977.8,0.2565138]
["bitfinex-derivatives","ETHF0:USTF0",1771248581939,8.25974472,1979.1,1977.8,6.4783038]
["bitfinex-derivatives","ETHF0:USTF0",1771248582332,8.25974472,1979.1,1977.8,6.4782838]
["bitfinex-derivatives","ETHF0:USTF0",1771248582839,8.25974472,1979.1,1978.2,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1771248584041,8.92653954,1979.9,1978.6,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1771248584439,8.92653954,1979.9,1978.6,6.47211]
["bitfinex-derivatives","ETHF0:USTF0",1771248584642,8.92653954,1979.9,1978.6,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1771248585242,8.92653954,1979.9,1978.6,6.47206]
["bitfinex-derivatives","ETHF0:USTF0",1771248585544,8.92653954,1979.9,1978.6,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1771248585741,8.92653954,1979.9,1978.6,6.21926]
["bitfinex-derivatives","ETHF0:USTF0",1771248585944,8.92653954,1979.9,1979.0,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771248586139,8.92653954,1979.9,1979.4,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1771248586445,7.41082616,1979.9,1979.4,0.25812888]
["bitfinex-derivatives","ETHF0:USTF0",1771248586644,1.13956688,1980.0,1979.4,0.25812888]
["bitfinex-derivatives","ETHF0:USTF0",1771248587046,8.17115146,1979.9,1979.4,0.00541888]
["bitfinex-derivatives","ETHF0:USTF0",1771248587545,9.31071834,1980.0,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771248588945,9.31071834,1980.0,1979.4,0.00541888]
["bitfinex-derivatives","ETHF0:USTF0",1771248589450,9.31071834,1980.0,1979.0,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1771248589750,9.31071834,1980.0,1978.5,15.0705116]
["bitfinex-derivatives","ETHF0:USTF0",1771248589947,9.31071834,1980.0,1978.5,5.00382]
["bitfinex-derivatives","ETHF0:USTF0",1771248590243,9.31071834,1980.0,1978.9,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1771248594644,9.31071834,1980.0,1978.7,10.0666916]
["bitfinex-derivatives","ETHF0:USTF0",1771248594948,9.31071834,1980.0,1978.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1771248595945,9.31071834,1980.0,1978.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1771248596743,0.2526,1980.3,1978.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1771248596944,8.10119105,1981.4,1979.6,6.21585]
["bitfinex-derivatives","ETHF0:USTF0",1771248597149,8.10119105,1980.2,1979.3,4.98272]
["bitfinex-derivatives","ETHF0:USTF0",1771248597448,8.10119105,1980.1,1979.3,4.98272]
["bitfinex-derivatives","ETHF0:USTF0",1771248597752,8.10570785,1980.1,1978.9,16.74370964]
["bitfinex-derivatives","ETHF0:USTF0",1771248598051,8.57900214,1980.0,1978.9,1.20323791]
["bitfinex-derivatives","ETHF0:USTF0",1771248598346,8.57900214,1980.0,1978.9,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1771248598651,8.57900214,1980.0,1978.5,0.00497731]
["bitfinex-derivatives","ETHF0:USTF0",1771248598854,7.69209526,1979.6,1978.5,0.00497731]
["bitfinex-derivatives","ETHF0:USTF0",1771248599050,7.69209526,1979.6,1978.0,13.14676652]
["bitfinex-derivatives","ETHF0:USTF0",1771248599247,7.69209526,1979.4,1977.5,6.22268]
["bitfinex-derivatives","ETHF0:USTF0",1771248599449,7.69209526,1979.4,1977.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1771248599649,7.69209526,1979.2,1977.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1771248599851,7.69209526,1977.8,1976.1,10.78609328]
["bitfinex-derivatives","ETHF0:USTF0",1771248600052,7.69209526,1977.6,1976.1,0.26680343]
["bitfinex-derivatives","ETHF0:USTF0",1771248600352,7.69209526,1977.4,1976.1,0.26680343]
["bitfinex-derivatives","ETHF0:USTF0",1771248600554,7.69209526,1977.0,1974.9,2.19114396]
["bitfinex-derivatives","ETHF0:USTF0",1771248600752,7.69209526,1976.2,1974.5,6.23209]
["bitfinex-derivatives","ETHF0:USTF0",1771248600950,7.69209526,1976.2,1974.1,8.52240647]
["bitfinex-derivatives","ETHF0:USTF0",1771248601251,6.22584,1976.6,1975.7,6.22826]
["bitfinex-derivatives","ETHF0:USTF0",1771248601252,7.69209526,1976.6,1975.7,6.22826]
["bitfinex-derivatives","ETHF0:USTF0",1771248601547,6.19904765,1978.5,1975.7,6.22826]
["bitfinex-derivatives","ETHF0:USTF0",1771248601548,7.69209526,1977.4,1976.3,6.22647]
["bitfinex-derivatives","ETHF0:USTF0",1771248601752,7.69209526,1977.4,1976.4,6.22591]
["bitfinex-derivatives","ETHF0:USTF0",1771248601947,7.69209526,1978.6,1976.6,6.2256]
["bitfinex-derivatives","ETHF0:USTF0",1771248602149,7.69209526,1978.4,1976.7,6.22528]
["bitfinex-derivatives","ETHF0:USTF0",1771248602356,7.69209526,1978.4,1976.8,8.1743934]
["bitfinex-derivatives","ETHF0:USTF0",1771248602548,7.69209526,1978.2,1976.9,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1771248602850,7.69209526,1978.2,1976.6,6.22531]
["bitfinex-derivatives","ETHF0:USTF0",1771248602851,7.69209526,1978.0,1976.6,6.2256]
["bitfinex-derivatives","ETHF0:USTF0",1771248603053,7.69209526,1977.8,1976.6,1.95362384]
["bitfinex-derivatives","ETHF0:USTF0",1771248603553,7.69209526,1977.6,1976.6,1.95362384]
["bitfinex-derivatives","ETHF0:USTF0",1771248603757,7.69209526,1977.6,1976.5,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1771248603952,7.69209526,1977.4,1976.2,1.94238323]
["bitfinex-derivatives","ETHF0:USTF0",1771248604150,7.70112616,1977.3,1976.2,6.72138323]
["bitfinex-derivatives","ETHF0:USTF0",1771248604351,7.69209526,1977.3,1976.2,6.72138323]
["bitfinex-derivatives","ETHF0:USTF0",1771248604655,7.69209526,1977.6,1976.6,6.22554]
["bitfinex-derivatives","ETHF0:USTF0",1771248604852,0.25,1978.1,1977.4,6.22296]
["bitfinex-derivatives","ETHF0:USTF0",1771248605159,0.00612545,1978.4,1977.8,6.22181]
["bitfinex-derivatives","ETHF0:USTF0",1771248605451,0.00612545,1978.4,1977.6,8.16490307]
["bitfinex-derivatives","ETHF0:USTF0",1771248605452,7.69209526,1978.6,1977.6,6.22245]
["bitfinex-derivatives","ETHF0:USTF0",1771248605656,7.70112616,1978.6,1977.6,1.93139663]
["bitfinex-derivatives","ETHF0:USTF0",1771248605857,7.70112616,1978.6,1977.4,0.0063894]
["bitfinex-derivatives","ETHF0:USTF0",1771248606252,7.69209526,1978.1,1977.4,0.0063894]
["bitfinex-derivatives","ETHF0:USTF0",1771248606653,7.69209526,1978.1,1976.0,6.2272]
["bitfinex-derivatives","ETHF0:USTF0",1771248606654,7.69209526,1977.9,1976.3,1.91908003]
["bitfinex-derivatives","ETHF0:USTF0",1771248606955,7.69209526,1977.9,1976.7,6.22523]
["bitfinex-derivatives","ETHF0:USTF0",1771248607150,7.69209526,1977.9,1976.5,8.15099012]
["bitfinex-derivatives","ETHF0:USTF0",1771248607355,7.69209526,1977.7,1976.7,6.22518]
["bitfinex-derivatives","ETHF0:USTF0",1771248607550,7.69209526,1977.7,1976.7,0.00648154]
["bitfinex-derivatives","ETHF0:USTF0",1771248608156,7.69209526,1978.1,1977.2,1.87124464]
["bitfinex-derivatives","ETHF0:USTF0",1771248608457,0.00586026,1978.6,1977.7,6.22212]
["bitfinex-derivatives","ETHF0:USTF0",1771248608656,0.00586026,1978.6,1977.9,6.22143]
["bitfinex-derivatives","ETHF0:USTF0",1771248608958,7.69209526,1979.2,1978.1,1.85830949]
["bitfinex-derivatives","ETHF0:USTF0",1771248609166,7.69209526,1979.2,1978.2,1.85244923]
["bitfinex-derivatives","ETHF0:USTF0",1771248609658,7.69209526,1979.2,1978.3,6.22025]
["bitfinex-derivatives","ETHF0:USTF0",1771248609858,0.00649488,1979.2,1978.9,6.21835]
["bitfinex-derivatives","ETHF0:USTF0",1771248610057,7.69209526,1981.1,1979.1,6.21761]
["bitfinex-derivatives","ETHF0:USTF0",1771248610361,7.69209526,1980.7,1979.1,6.2175]
["bitfinex-derivatives","ETHF0:USTF0",1771248610556,7.69209526,1980.7,1978.9,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1771248610761,7.69209526,1980.5,1978.5,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1771248610962,7.69690971,1980.5,1978.7,6.21899]
["bitfinex-derivatives","ETHF0:USTF0",1771248611162,7.69209526,1980.3,1978.6,12.91724095]
["bitfinex-derivatives","ETHF0:USTF0",1771248611556,7.69209526,1980.3,1978.8,6.2186]
["bitfinex-derivatives","ETHF0:USTF0",1771248611857,7.69209526,1980.3,1979.0,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1771248612358,7.69690971,1980.5,1979.3,8.13446583]
["bitfinex-derivatives","ETHF0:USTF0",1771248612561,7.69690971,1980.5,1979.4,6.69584564]
["bitfinex-derivatives","ETHF0:USTF0",1771248612753,7.69690971,1980.5,1979.7,6.21581]
["bitfinex-derivatives","ETHF0:USTF0",1771248612953,7.69209526,1981.1,1980.1,6.21446]
["bitfinex-derivatives","ETHF0:USTF0",1771248613159,7.69209526,1981.1,1980.2,4.78907225]
["bitfinex-derivatives","ETHF0:USTF0",1771248613358,7.69209526,1981.1,1979.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1771248613564,7.69700664,1981.1,1979.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1771248613861,7.69209526,1981.1,1979.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1771248614061,7.84814769,1980.9,1979.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1771248614566,0.00629638,1981.1,1980.2,1.99345856]
["bitfinex-derivatives","ETHF0:USTF0",1771248614859,3.0,1981.7,1980.6,1.98803941]
["bitfinex-derivatives","ETHF0:USTF0",1771248615066,7.84814769,1981.6,1980.3,5.66410592]
["bitfinex-derivatives","ETHF0:USTF0",1771248615259,7.84814769,1981.6,1980.4,6.21365]
["bitfinex-derivatives","ETHF0:USTF0",1771248615454,7.84814769,1981.6,1980.4,11.01462]
["bitfinex-derivatives","ETHF0:USTF0",1771248615662,7.84814769,1981.6,1980.4,12.99096779]
["bitfinex-derivatives","ETHF0:USTF0",1771248616058,7.85262789,1981.6,1980.4,6.77735779]
["bitfinex-derivatives","ETHF0:USTF0",1771248616257,7.85262789,1981.6,1980.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1771248616457,0.0044802,1981.6,1980.8,8.33726276]
["bitfinex-derivatives","ETHF0:USTF0",1771248616663,3.0,1981.7,1980.9,2.12039256]
["bitfinex-derivatives","ETHF0:USTF0",1771248616859,0.87952451,1981.7,1981.0,8.33210256]
["bitfinex-derivatives","ETHF0:USTF0",1771248617158,0.36217451,1981.7,1981.0,6.21171]
["bitfinex-derivatives","ETHF0:USTF0",1771248617363,8.24813919,1981.3,1979.9,6.46762]
["bitfinex-derivatives","ETHF0:USTF0",1771248617559,8.24813919,1981.3,1980.3,6.21395]
["bitfinex-derivatives","ETHF0:USTF0",1771248617758,8.2541007,1981.3,1980.4,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1771248618760,0.00596151,1981.3,1980.6,6.21281]
["bitfinex-derivatives","ETHF0:USTF0",1771248618960,1.51e-06,1981.3,1980.6,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1771248619269,8.25553187,1981.3,1980.0,6.28855716]
["bitfinex-derivatives","ETHF0:USTF0",1771248619467,8.25553187,1981.3,1980.2,11.03313]
["bitfinex-derivatives","ETHF0:USTF0",1771248619769,8.25553187,1981.3,1980.4,6.21364]
["bitfinex-derivatives","ETHF0:USTF0",1771248619964,8.25553187,1981.3,1980.6,6.21297]
["bitfinex-derivatives","ETHF0:USTF0",1771248620180,8.25553187,1981.3,1980.4,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1771248620476,1.51e-06,1981.3,1980.6,6.2129]
["bitfinex-derivatives","ETHF0:USTF0",1771248620773,8.65167446,1981.7,1980.8,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1771248620973,8.29040741,1981.5,1980.8,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1771248621374,0.00491138,1981.5,1980.8,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1771248621579,0.00520072,1981.5,1980.8,11.0372]
["bitfinex-derivatives","ETHF0:USTF0",1771248621876,8.29040741,1982.0,1981.0,6.46426]
["bitfinex-derivatives","ETHF0:USTF0",1771248622074,0.25,1982.1,1981.2,6.21113]
["bitfinex-derivatives","ETHF0:USTF0",1771248622271,0.25,1982.1,1981.4,6.21024]
["bitfinex-derivatives","ETHF0:USTF0",1771248622479,0.25491138,1982.1,1981.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1771248622680,8.92050055,1982.1,1981.5,4.84068288]
["bitfinex-derivatives","ETHF0:USTF0",1771248622878,8.30292041,1982.5,1981.5,4.84068288]
["bitfinex-derivatives","ETHF0:USTF0",1771248623384,0.61758014,1982.4,1981.5,4.84068288]
["bitfinex-derivatives","ETHF0:USTF0",1771248623783,8.30384967,1982.8,1981.8,6.46163]
["bitfinex-derivatives","ETHF0:USTF0",1771248623977,8.30992751,1982.8,1981.8,6.46163]
["bitfinex-derivatives","ETHF0:USTF0",1771248624179,7.84e-06,1982.8,1982.0,6.20859]
["bitfinex-derivatives","ETHF0:USTF0",1771248624478,7.84e-06,1982.8,1982.2,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771248624786,6.20083,1984.5,1982.2,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771248624787,8.07880198,1983.5,1982.6,6.20666]
["bitfinex-derivatives","ETHF0:USTF0",1771248625081,8.07880198,1983.5,1982.7,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1771248625479,6.20178,1984.2,1982.7,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1771248625480,8.07748178,1984.2,1982.7,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1771248625978,8.04082002,1983.7,1982.7,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1771248626483,8.04082002,1983.6,1982.7,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1771248626978,8.04478711,1983.4,1982.7,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1771248627184,8.03987573,1983.4,1982.7,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1771248627484,8.03987573,1984.1,1982.7,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1771248627781,8.03987573,1984.1,1982.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1771248627980,7.98872439,1983.9,1982.8,0.8545486]
["bitfinex-derivatives","ETHF0:USTF0",1771248628185,7.99310561,1984.2,1983.1,0.6022686]
["bitfinex-derivatives","ETHF0:USTF0",1771248628378,7.99310561,1984.2,1983.1,0.60675287]
["bitfinex-derivatives","ETHF0:USTF0",1771248628576,7.99310561,1984.2,1983.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1771248628888,0.00438122,1984.2,1983.5,5.43276297]
["bitfinex-derivatives","ETHF0:USTF0",1771248629379,7.99188051,1985.0,1984.1,13.14926037]
["bitfinex-derivatives","ETHF0:USTF0",1771248629580,7.99188051,1985.0,1983.7,0.57503641]
["bitfinex-derivatives","ETHF0:USTF0",1771248629775,8.00729375,1984.7,1982.8,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1771248629980,8.00729375,1984.0,1982.8,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1771248630284,8.01205206,1984.0,1982.8,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1771248630481,0.00475831,1984.0,1983.0,6.20548]
["bitfinex-derivatives","ETHF0:USTF0",1771248630686,8.01205206,1984.0,1982.9,0.53398321]
["bitfinex-derivatives","ETHF0:USTF0",1771248630986,8.00822468,1983.8,1982.8,6.4584]
["bitfinex-derivatives","ETHF0:USTF0",1771248631485,8.00822468,1983.3,1982.8,5.09627]
["bitfinex-derivatives","ETHF0:USTF0",1771248631682,8.00822468,1983.9,1982.8,5.09627]
["bitfinex-derivatives","ETHF0:USTF0",1771248631880,8.00822468,1983.9,1982.8,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1771248632074,8.01214378,1983.4,1982.2,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771248632278,8.01214378,1983.4,1982.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1771248632479,8.01214378,1983.2,1982.3,4.85753133]
["bitfinex-derivatives","ETHF0:USTF0",1771248632883,8.01214378,1983.2,1980.9,6.21185]
["bitfinex-derivatives","ETHF0:USTF0",1771248633084,8.00981575,1982.8,1980.9,6.21205]
["bitfinex-derivatives","ETHF0:USTF0",1771248633287,8.00981575,1982.8,1981.1,6.21142]
["bitfinex-derivatives","ETHF0:USTF0",1771248633477,8.00981575,1982.2,1981.1,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1771248633786,8.00981575,1982.2,1981.4,6.46295]
["bitfinex-derivatives","ETHF0:USTF0",1771248633987,8.01407415,1982.2,1981.4,0.25626483]
["bitfinex-derivatives","ETHF0:USTF0",1771248634187,0.00491138,1982.1,1981.4,6.46676483]
["bitfinex-derivatives","ETHF0:USTF0",1771248634382,8.01407415,1982.2,1981.4,0.00381483]
["bitfinex-derivatives","ETHF0:USTF0",1771248634578,0.00491138,1982.1,1981.4,0.00381483]
["bitfinex-derivatives","ETHF0:USTF0",1771248634782,8.01407415,1982.2,1981.5,6.46264]
["bitfinex-derivatives","ETHF0:USTF0",1771248635390,7.85277369,1982.5,1981.5,6.46264]
["bitfinex-derivatives","ETHF0:USTF0",1771248635884,7.95128046,1983.8,1981.8,6.46164]
["bitfinex-derivatives","ETHF0:USTF0",1771248636081,7.95128046,1983.3,1981.8,7.05566909]
["bitfinex-derivatives","ETHF0:USTF0",1771248636278,7.95128046,1983.3,1982.2,6.20791]
["bitfinex-derivatives","ETHF0:USTF0",1771248636482,7.95782439,1983.3,1982.2,5.12835]
["bitfinex-derivatives","ETHF0:USTF0",1771248636786,7.95128046,1983.0,1982.2,5.12835]
["bitfinex-derivatives","ETHF0:USTF0",1771248637285,7.95128046,1983.0,1982.2,11.33635]
["bitfinex-derivatives","ETHF0:USTF0",1771248637485,7.95694632,1983.3,1982.4,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1771248637689,0.00654393,1983.3,1982.7,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1771248637879,3.93e-06,1983.3,1982.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1771248638084,7.98153084,1983.9,1982.9,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1771248638287,7.98153084,1983.9,1982.2,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1771248638589,6.45387,1984.2,1982.2,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1771248638590,7.98153084,1983.7,1982.3,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1771248638792,14.43826753,1983.6,1981.6,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771248639096,7.98231753,1983.5,1982.2,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1771248639290,7.98231753,1983.5,1981.7,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1771248639681,0.00368814,1983.6,1981.7,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1771248639682,0.2522,1983.4,1981.7,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1771248639995,7.98231753,1983.3,1981.7,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1771248641093,7.98231753,1983.3,1981.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1771248642891,7.98231753,1983.3,1981.8,6.46165]
["bitfinex-derivatives","ETHF0:USTF0",1771248643192,7.98231753,1983.3,1982.1,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771248643387,7.98231753,1983.3,1982.1,6.46051]
["bitfinex-derivatives","ETHF0:USTF0",1771248644089,7.98231753,1983.3,1982.5,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1771248644496,7.98231753,1983.3,1982.9,13.14926037]
["bitfinex-derivatives","ETHF0:USTF0",1771248644693,7.98231753,1983.3,1982.5,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1771248644888,7.98231753,1983.3,1981.9,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1771248645084,7.98231753,1983.3,1982.1,6.46067]
["bitfinex-derivatives","ETHF0:USTF0",1771248645287,7.98231753,1983.3,1982.5,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1771248647095,7.98231753,1983.3,1982.3,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1771248647290,0.00368814,1983.6,1982.8,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1771248647291,7.96771661,1983.6,1982.8,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1771248647594,7.96771661,1983.6,1982.3,6.46001]
["bitfinex-derivatives","ETHF0:USTF0",1771248647798,7.96771661,1983.6,1982.3,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1771248648293,7.96771661,1983.6,1982.9,6.45808]
["bitfinex-derivatives","ETHF0:USTF0",1771248648487,8.02160056,1983.6,1982.9,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1771248648887,7.88598853,1983.9,1983.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1771248649889,0.00547228,1983.9,1983.3,0.25820157]
["bitfinex-derivatives","ETHF0:USTF0",1771248650094,2.28e-06,1983.9,1983.3,6.46259157]
["bitfinex-derivatives","ETHF0:USTF0",1771248650289,2.28e-06,1983.9,1983.3,0.25820157]
["bitfinex-derivatives","ETHF0:USTF0",1771248650487,7.88599081,1983.9,1983.3,0.00600157]
["bitfinex-derivatives","ETHF0:USTF0",1771248650994,7.88599081,1983.9,1982.7,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1771248651386,7.88599081,1983.9,1982.4,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1771248651988,7.88599081,1983.9,1982.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1771248652189,7.88598853,1983.7,1982.4,4.86938602]
["bitfinex-derivatives","ETHF0:USTF0",1771248652389,7.88598853,1983.7,1982.4,5.12170602]
["bitfinex-derivatives","ETHF0:USTF0",1771248653492,7.88598853,1983.7,1982.4,11.32907602]
["bitfinex-derivatives","ETHF0:USTF0",1771248653691,7.88598853,1983.7,1982.4,5.12170602]
["bitfinex-derivatives","ETHF0:USTF0",1771248654395,7.88598853,1983.5,1981.9,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771248655492,7.88598853,1983.5,1981.9,0.25808049]
["bitfinex-derivatives","ETHF0:USTF0",1771248655797,7.88598853,1983.3,1981.9,0.25808049]
["bitfinex-derivatives","ETHF0:USTF0",1771248656991,7.88598853,1983.1,1981.9,0.00569049]
["bitfinex-derivatives","ETHF0:USTF0",1771248657498,7.88598853,1982.9,1981.5,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1771248657795,7.88598853,1982.9,1981.6,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771248658393,7.88598853,1982.7,1981.6,0.00535769]
["bitfinex-derivatives","ETHF0:USTF0",1771248659798,7.88598853,1982.7,1981.6,13.15461806]
["bitfinex-derivatives","ETHF0:USTF0",1771248659990,7.88598853,1982.7,1981.7,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1771248660394,7.88598853,1982.7,1982.1,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1771248660599,7.88598853,1983.0,1982.1,6.46048]
["bitfinex-derivatives","ETHF0:USTF0",1771248660799,7.88598853,1983.0,1982.5,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1771248660999,7.88598853,1983.0,1982.0,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1771248661190,7.88598853,1983.0,1981.6,0.00535769]
["bitfinex-derivatives","ETHF0:USTF0",1771248661394,7.88598853,1982.8,1981.6,0.00535769]
["bitfinex-derivatives","ETHF0:USTF0",1771248661800,7.88598853,1982.6,1981.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1771248662100,7.88598853,1982.0,1980.5,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1771248662791,7.88598853,1981.8,1980.5,0.00483903]
["bitfinex-derivatives","ETHF0:USTF0",1771248662994,7.88598853,1981.6,1980.1,0.262613]
["bitfinex-derivatives","ETHF0:USTF0",1771248663191,7.88598853,1981.6,1980.5,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1771248663499,7.88598853,1981.6,1980.5,6.4659]
["bitfinex-derivatives","ETHF0:USTF0",1771248663894,0.00560897,1982.0,1980.4,11.03965]
["bitfinex-derivatives","ETHF0:USTF0",1771248663895,7.38099853,1981.9,1981.2,6.46348]
["bitfinex-derivatives","ETHF0:USTF0",1771248664094,7.8915975,1982.0,1981.2,0.25811828]
["bitfinex-derivatives","ETHF0:USTF0",1771248664601,7.8915975,1982.0,1981.2,6.46918828]
["bitfinex-derivatives","ETHF0:USTF0",1771248664801,7.3496775,1982.0,1981.5,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771248665103,7.3496775,1982.0,1980.3,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1771248665292,7.3496775,1982.0,1980.7,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771248665493,7.3496775,1982.0,1980.1,0.515223]
["bitfinex-derivatives","ETHF0:USTF0",1771248665690,7.88598853,1981.8,1980.1,0.515223]
["bitfinex-derivatives","ETHF0:USTF0",1771248666199,7.89004928,1981.8,1980.1,0.5191027]
["bitfinex-derivatives","ETHF0:USTF0",1771248667402,7.88598853,1980.9,1978.9,18.31435408]
["bitfinex-derivatives","ETHF0:USTF0",1771248667606,7.88598853,1980.9,1979.2,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1771248667801,7.88598853,1980.9,1979.5,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1771248668002,7.88598853,1980.9,1979.5,8.30397092]
["bitfinex-derivatives","ETHF0:USTF0",1771248668299,7.88598853,1980.9,1979.5,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1771248668506,7.88598853,1980.7,1979.5,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1771248668803,7.88598853,1980.7,1979.1,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1771248669302,7.88598853,1980.7,1978.8,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1771248669600,7.88598853,1980.5,1978.8,4.838194]
["bitfinex-derivatives","ETHF0:USTF0",1771248669806,7.88598853,1980.5,1978.9,6.47111]
["bitfinex-derivatives","ETHF0:USTF0",1771248670200,7.88598853,1980.5,1979.0,8.05128092]
["bitfinex-derivatives","ETHF0:USTF0",1771248670703,7.88598853,1980.5,1978.9,14.52237092]
["bitfinex-derivatives","ETHF0:USTF0",1771248670898,7.88598853,1980.5,1979.0,8.05128092]
["bitfinex-derivatives","ETHF0:USTF0",1771248671602,7.88598853,1980.5,1978.9,14.52241092]
["bitfinex-derivatives","ETHF0:USTF0",1771248671802,7.88598853,1980.5,1979.0,8.05128092]
["bitfinex-derivatives","ETHF0:USTF0",1771248672009,7.88598853,1980.5,1979.1,14.52168092]
["bitfinex-derivatives","ETHF0:USTF0",1771248673096,7.88598853,1980.5,1979.3,8.30400092]
["bitfinex-derivatives","ETHF0:USTF0",1771248674311,7.88598853,1980.5,1979.3,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1771248674512,7.88598853,1980.5,1979.6,13.14926037]
["bitfinex-derivatives","ETHF0:USTF0",1771248674711,7.88598853,1980.5,1979.3,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1771248675410,7.88598853,1980.5,1979.3,8.53561417]
["bitfinex-derivatives","ETHF0:USTF0",1771248675612,7.64024342,1981.7,1979.8,8.28289417]
["bitfinex-derivatives","ETHF0:USTF0",1771248675910,7.64024342,1981.7,1979.9,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1771248676414,7.64024342,1981.5,1979.8,8.28289417]
["bitfinex-derivatives","ETHF0:USTF0",1771248676608,7.89272342,1981.2,1979.3,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1771248676806,7.64024342,1981.2,1979.7,8.53556417]
["bitfinex-derivatives","ETHF0:USTF0",1771248677102,7.89272342,1981.2,1979.1,13.37363417]
["bitfinex-derivatives","ETHF0:USTF0",1771248677302,7.89272342,1981.2,1979.3,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1771248677508,7.89272342,1981.2,1979.6,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1771248677912,7.89272342,1981.2,1979.1,8.53564417]
["bitfinex-derivatives","ETHF0:USTF0",1771248678113,7.89272342,1981.2,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771248678613,7.64024342,1981.2,1979.7,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1771248678814,7.64024342,1981.2,1979.9,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1771248679107,7.64024342,1981.5,1980.7,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771248679308,7.64024342,1981.5,1980.7,0.00480656]
["bitfinex-derivatives","ETHF0:USTF0",1771248679513,7.64024342,1981.5,1980.1,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1771248680200,7.64024342,1981.5,1980.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771248680400,7.64024342,1981.5,1980.3,0.25880257]
["bitfinex-derivatives","ETHF0:USTF0",1771248680602,7.64024342,1981.5,1980.3,0.00620257]
["bitfinex-derivatives","ETHF0:USTF0",1771248681612,7.64024342,1981.2,1979.3,8.53561417]
["bitfinex-derivatives","ETHF0:USTF0",1771248681805,7.64024342,1981.0,1979.3,8.53561417]
["bitfinex-derivatives","ETHF0:USTF0",1771248682110,7.64024342,1980.8,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771248682312,7.64024342,1980.8,1979.5,8.53559417]
["bitfinex-derivatives","ETHF0:USTF0",1771248682511,7.64024342,1980.8,1979.5,8.54035922]
["bitfinex-derivatives","ETHF0:USTF0",1771248682712,7.64024342,1980.8,1979.9,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1771248683709,7.64024342,1980.8,1979.9,8.53553417]
["bitfinex-derivatives","ETHF0:USTF0",1771248684913,7.64024342,1980.8,1979.5,0.00476505]
["bitfinex-derivatives","ETHF0:USTF0",1771248685914,7.64024342,1980.4,1978.8,0.25278]
["bitfinex-derivatives","ETHF0:USTF0",1771248686112,7.64024342,1980.4,1978.8,8.53567417]
["bitfinex-derivatives","ETHF0:USTF0",1771248686315,7.64024342,1980.4,1979.2,8.53563417]
["bitfinex-derivatives","ETHF0:USTF0",1771248686613,7.64024342,1980.4,1979.6,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1771248686913,7.64439348,1980.4,1979.6,0.00536574]
["bitfinex-derivatives","ETHF0:USTF0",1771248688711,7.64439348,1980.4,1979.6,8.28825991]
["bitfinex-derivatives","ETHF0:USTF0",1771248689016,7.64439348,1980.4,1979.6,0.00536574]
["bitfinex-derivatives","ETHF0:USTF0",1771248689215,7.64439348,1980.4,1979.7,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1771248689517,7.64439348,1980.4,1980.0,13.14926037]
["bitfinex-derivatives","ETHF0:USTF0",1771248689912,7.64439348,1980.4,1979.7,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1771248690516,7.64439348,1980.4,1979.6,0.00536574]
["bitfinex-derivatives","ETHF0:USTF0",1771248691515,7.64439348,1980.4,1978.9,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1771248692317,7.64439348,1980.4,1978.9,8.53566417]
["bitfinex-derivatives","ETHF0:USTF0",1771248692510,7.64439348,1980.4,1978.9,8.54175845]
["bitfinex-derivatives","ETHF0:USTF0",1771248692917,7.64439348,1980.4,1979.1,6.47048]
["bitfinex-derivatives","ETHF0:USTF0",1771248693116,7.64439348,1980.4,1979.3,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1771248694421,7.64439348,1980.4,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771248694622,7.64439348,1980.4,1979.5,8.53559417]
["bitfinex-derivatives","ETHF0:USTF0",1771248694823,7.64439348,1980.4,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771248695322,0.00415006,1980.4,1979.9,14.75066417]
["bitfinex-derivatives","ETHF0:USTF0",1771248695617,7.64024342,1980.7,1979.8,6.21551]
["bitfinex-derivatives","ETHF0:USTF0",1771248695618,7.64024342,1981.0,1980.5,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1771248695818,7.64024342,1981.3,1980.6,0.25927918]
["bitfinex-derivatives","ETHF0:USTF0",1771248696026,7.64024342,1982.0,1980.7,0.51181918]
["bitfinex-derivatives","ETHF0:USTF0",1771248696225,7.64024342,1982.0,1980.9,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1771248696424,7.64024342,1982.0,1981.0,0.25927918]
["bitfinex-derivatives","ETHF0:USTF0",1771248696724,7.6455839,1982.0,1981.1,0.25927918]
["bitfinex-derivatives","ETHF0:USTF0",1771248696924,7.6455839,1982.0,1981.2,0.25927918]
["bitfinex-derivatives","ETHF0:USTF0",1771248697127,7.64024342,1981.7,1980.2,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1771248697626,7.64024342,1981.3,1979.7,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1771248697819,7.64024342,1981.3,1979.7,8.53556417]
["bitfinex-derivatives","ETHF0:USTF0",1771248698123,7.64024342,1981.3,1979.9,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1771248698721,7.64024342,1981.3,1979.9,8.53554417]
["bitfinex-derivatives","ETHF0:USTF0",1771248698924,7.64024342,1981.3,1980.3,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1771248699328,7.64024342,1981.3,1979.8,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1771248699523,7.64024342,1981.3,1979.8,8.53554417]
["bitfinex-derivatives","ETHF0:USTF0",1771248700225,7.64024342,1981.3,1979.8,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1771248700832,7.64024342,1981.3,1979.8,8.53554417]
["bitfinex-derivatives","ETHF0:USTF0",1771248701225,7.64024342,1981.3,1979.8,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1771248701426,7.64024342,1981.3,1980.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771248701829,7.64024342,1981.3,1979.7,0.25754106]
["bitfinex-derivatives","ETHF0:USTF0",1771248702336,7.64024342,1981.3,1980.1,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1771248702730,7.64024342,1981.3,1980.1,8.53551417]
["bitfinex-derivatives","ETHF0:USTF0",1771248703233,7.64024342,1981.3,1980.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771248704131,0.00534048,1982.0,1980.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771248704132,7.76608214,1981.9,1980.7,8.21944613]
["bitfinex-derivatives","ETHF0:USTF0",1771248704533,7.76608214,1981.9,1981.0,13.14926037]
["bitfinex-derivatives","ETHF0:USTF0",1771248704737,7.76608214,1981.9,1980.7,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771248704738,7.76608214,1981.9,1980.7,8.21944613]
["bitfinex-derivatives","ETHF0:USTF0",1771248705437,7.76608214,1981.9,1980.9,8.21942613]
["bitfinex-derivatives","ETHF0:USTF0",1771248706729,7.76608214,1981.9,1980.6,7.96690613]
["bitfinex-derivatives","ETHF0:USTF0",1771248706926,7.76608214,1981.9,1980.4,5.07058]
["bitfinex-derivatives","ETHF0:USTF0",1771248707125,7.76608214,1981.9,1980.5,7.46301681]
["bitfinex-derivatives","ETHF0:USTF0",1771248707329,7.76608214,1981.9,1980.6,7.71557681]
["bitfinex-derivatives","ETHF0:USTF0",1771248707737,7.76608214,1981.9,1980.9,7.46301681]
["bitfinex-derivatives","ETHF0:USTF0",1771248708228,7.76608214,1981.9,1980.8,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1771248708429,7.76608214,1981.9,1980.8,7.71554681]
["bitfinex-derivatives","ETHF0:USTF0",1771248709339,7.76608214,1981.9,1981.1,7.46301681]
["bitfinex-derivatives","ETHF0:USTF0",1771248709637,0.00534048,1982.0,1981.2,7.71549681]
["bitfinex-derivatives","ETHF0:USTF0",1771248710231,4.8e-07,1982.1,1981.7,7.46301681]
["bitfinex-derivatives","ETHF0:USTF0",1771248710539,4.8e-07,1982.1,1981.8,7.71541681]
["bitfinex-derivatives","ETHF0:USTF0",1771248710836,8.03520063,1983.4,1982.0,7.71539681]
["bitfinex-derivatives","ETHF0:USTF0",1771248711141,8.03520063,1983.4,1982.2,7.71536681]
["bitfinex-derivatives","ETHF0:USTF0",1771248711336,8.03960272,1983.4,1982.2,7.71536681]
["bitfinex-derivatives","ETHF0:USTF0",1771248711538,8.03960272,1983.4,1981.9,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771248711736,8.03960272,1983.4,1981.9,7.71540681]
["bitfinex-derivatives","ETHF0:USTF0",1771248711937,8.03520063,1983.2,1981.9,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771248712140,8.03520063,1983.2,1981.6,7.46301681]
["bitfinex-derivatives","ETHF0:USTF0",1771248712336,8.03520063,1983.0,1981.6,7.46301681]
["bitfinex-derivatives","ETHF0:USTF0",1771248712536,8.03520063,1982.6,1981.1,0.00462075]
["bitfinex-derivatives","ETHF0:USTF0",1771248714039,8.03520063,1982.4,1981.1,0.00462075]
["bitfinex-derivatives","ETHF0:USTF0",1771248714630,8.03520063,1982.2,1981.1,0.00462075]
["bitfinex-derivatives","ETHF0:USTF0",1771248715038,8.03520063,1982.2,1981.2,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1771248715239,8.03520063,1982.2,1981.1,0.00462075]
["bitfinex-derivatives","ETHF0:USTF0",1771248715740,8.03520063,1982.2,1981.1,0.25711075]
["bitfinex-derivatives","ETHF0:USTF0",1771248716035,8.03520063,1982.2,1981.1,13.93154756]
["bitfinex-derivatives","ETHF0:USTF0",1771248716236,8.03520063,1982.2,1981.3,7.71548681]
["bitfinex-derivatives","ETHF0:USTF0",1771248716835,8.03520063,1982.2,1981.5,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1771248717037,8.03520063,1983.0,1981.7,7.71543681]
["bitfinex-derivatives","ETHF0:USTF0",1771248719944,8.03520063,1983.3,1982.5,13.14926037]
["bitfinex-derivatives","ETHF0:USTF0",1771248720146,8.03520063,1983.3,1982.5,0.00456769]
["bitfinex-derivatives","ETHF0:USTF0",1771248720545,8.03520063,1983.3,1982.5,7.4675845]
["bitfinex-derivatives","ETHF0:USTF0",1771248720745,8.03960272,1983.4,1982.5,7.4675845]
["bitfinex-derivatives","ETHF0:USTF0",1771248721044,8.03520063,1984.0,1983.0,7.46301681]
["bitfinex-derivatives","ETHF0:USTF0",1771248721342,8.03520063,1984.0,1983.1,7.71525681]
["bitfinex-derivatives","ETHF0:USTF0",1771248721540,8.03520063,1984.8,1983.1,7.71525681]
["bitfinex-derivatives","ETHF0:USTF0",1771248721740,8.03520063,1984.8,1983.2,7.46301681]
["bitfinex-derivatives","ETHF0:USTF0",1771248722147,8.04002725,1984.8,1983.3,7.71522681]
["bitfinex-derivatives","ETHF0:USTF0",1771248722342,8.03520063,1984.6,1982.8,7.46301681]
["bitfinex-derivatives","ETHF0:USTF0",1771248722542,8.03520063,1984.4,1982.8,7.46301681]
["bitfinex-derivatives","ETHF0:USTF0",1771248722842,8.03520063,1984.4,1982.9,7.71527681]
["bitfinex-derivatives","ETHF0:USTF0",1771248723046,8.03520063,1984.4,1983.2,7.46301681]
["bitfinex-derivatives","ETHF0:USTF0",1771248723350,8.03520063,1984.4,1983.5,7.71520681]
["bitfinex-derivatives","ETHF0:USTF0",1771248724141,8.03520063,1984.4,1983.7,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1771248725244,8.03520063,1984.7,1983.7,7.71517681]
["bitfinex-derivatives","ETHF0:USTF0",1771248725641,8.03520063,1984.7,1983.8,7.46301681]
["bitfinex-derivatives","ETHF0:USTF0",1771248725844,8.03520063,1984.7,1983.9,7.71515681]
["bitfinex-derivatives","ETHF0:USTF0",1771248726045,8.03520063,1984.7,1983.9,7.72084093]
["bitfinex-derivatives","ETHF0:USTF0",1771248726438,8.03520063,1984.7,1984.1,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1771248726641,8.03520063,1984.7,1983.9,0.00568412]
["bitfinex-derivatives","ETHF0:USTF0",1771248726849,0.00482662,1984.8,1984.0,7.71513681]
["bitfinex-derivatives","ETHF0:USTF0",1771248727340,0.00482662,1984.8,1984.0,13.91750681]
["bitfinex-derivatives","ETHF0:USTF0",1771248727547,8.04002725,1984.8,1984.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1771248727749,8.04002725,1984.8,1984.2,7.71511681]
["bitfinex-derivatives","ETHF0:USTF0",1771248727750,0.00482662,1984.8,1984.2,7.71511681]
["bitfinex-derivatives","ETHF0:USTF0",1771248728244,1.12556999,1985.1,1984.4,7.71508681]
["bitfinex-derivatives","ETHF0:USTF0",1771248728749,9.16077062,1985.1,1984.0,7.71513681]
["bitfinex-derivatives","ETHF0:USTF0",1771248729052,1.12556999,1985.1,1984.3,7.46301681]
["bitfinex-derivatives","ETHF0:USTF0",1771248729248,1.13048601,1985.1,1984.4,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1771248729445,9.16568664,1985.1,1983.9,0.00568412]
["bitfinex-derivatives","ETHF0:USTF0",1771248729647,9.16568664,1985.1,1984.0,7.71513681]
["bitfinex-derivatives","ETHF0:USTF0",1771248730540,9.16568664,1985.1,1984.4,7.71508681]
["bitfinex-derivatives","ETHF0:USTF0",1771248730541,1.13048601,1985.1,1984.4,7.71508681]
["bitfinex-derivatives","ETHF0:USTF0",1771248730838,8.03520063,1985.7,1984.8,7.71503681]
["bitfinex-derivatives","ETHF0:USTF0",1771248731044,8.03520063,1985.7,1984.2,7.71510681]
["bitfinex-derivatives","ETHF0:USTF0",1771248731842,8.04001807,1985.7,1984.2,7.71510681]
["bitfinex-derivatives","ETHF0:USTF0",1771248732043,8.04001807,1985.7,1984.4,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1771248732246,8.04001807,1985.7,1984.4,7.71508681]
["bitfinex-derivatives","ETHF0:USTF0",1771248732441,8.04001807,1985.7,1984.6,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1771248732641,8.04001807,1985.7,1984.6,7.71506681]
["bitfinex-derivatives","ETHF0:USTF0",1771248732843,0.00481744,1985.7,1984.9,7.46301681]
["bitfinex-derivatives","ETHF0:USTF0",1771248733052,8.04001807,1985.7,1984.6,7.46301681]
["bitfinex-derivatives","ETHF0:USTF0",1771248733249,8.04001807,1985.7,1984.3,7.46301681]
["bitfinex-derivatives","ETHF0:USTF0",1771248733443,8.04001807,1985.7,1984.2,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1771248733638,8.04001807,1985.7,1984.2,7.71510681]
["bitfinex-derivatives","ETHF0:USTF0",1771248734647,8.04001807,1985.7,1984.5,7.93389879]
["bitfinex-derivatives","ETHF0:USTF0",1771248734848,8.04001807,1985.7,1984.5,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1771248735051,8.04001807,1985.7,1984.5,7.93389879]
["bitfinex-derivatives","ETHF0:USTF0",1771248735554,8.04001807,1985.7,1984.7,7.93387879]
["bitfinex-derivatives","ETHF0:USTF0",1771248735852,8.04001807,1985.7,1984.4,7.68183879]
["bitfinex-derivatives","ETHF0:USTF0",1771248736046,8.04001807,1985.7,1984.5,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1771248737947,8.04001807,1985.7,1985.1,6.45085]
["bitfinex-derivatives","ETHF0:USTF0",1771248737948,7.53470807,1985.7,1985.1,6.45085]
["bitfinex-derivatives","ETHF0:USTF0",1771248738145,8.08528599,1985.9,1985.1,7.93381879]
["bitfinex-derivatives","ETHF0:USTF0",1771248738749,8.08528599,1985.9,1984.8,7.68183879]
["bitfinex-derivatives","ETHF0:USTF0",1771248738954,8.09048585,1985.9,1985.0,7.93382879]
["bitfinex-derivatives","ETHF0:USTF0",1771248739348,8.09048585,1985.9,1985.6,7.93375879]
["bitfinex-derivatives","ETHF0:USTF0",1771248739349,9.86e-06,1985.9,1985.6,7.93375879]
["bitfinex-derivatives","ETHF0:USTF0",1771248739550,9.86e-06,1985.9,1985.3,7.68183879]
["bitfinex-derivatives","ETHF0:USTF0",1771248739750,9.86e-06,1985.9,1985.4,7.93378879]
["bitfinex-derivatives","ETHF0:USTF0",1771248739955,9.86e-06,1985.9,1985.4,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1771248739956,8.08529585,1985.9,1985.4,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1771248740459,8.08529585,1985.9,1985.4,0.25849293]
["bitfinex-derivatives","ETHF0:USTF0",1771248740747,8.08529585,1985.9,1985.4,7.94033172]
["bitfinex-derivatives","ETHF0:USTF0",1771248740950,9.86e-06,1985.9,1985.4,7.94033172]
["bitfinex-derivatives","ETHF0:USTF0",1771248742551,9.86e-06,1985.9,1985.4,0.25849293]
["bitfinex-derivatives","ETHF0:USTF0",1771248743254,9.86e-06,1985.9,1985.4,7.94033172]
["bitfinex-derivatives","ETHF0:USTF0",1771248744159,9.86e-06,1985.9,1985.4,0.25849293]
["bitfinex-derivatives","ETHF0:USTF0",1771248744360,9.86e-06,1985.9,1985.4,0.00654293]
["bitfinex-derivatives","ETHF0:USTF0",1771248744759,9.86e-06,1985.9,1984.9,7.93383879]
["bitfinex-derivatives","ETHF0:USTF0",1771248745262,9.86e-06,1985.9,1984.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1771248745650,9.86e-06,1985.9,1984.9,0.25581101]
["bitfinex-derivatives","ETHF0:USTF0",1771248745859,9.86e-06,1985.9,1984.9,7.9376498]
["bitfinex-derivatives","ETHF0:USTF0",1771248746962,9.86e-06,1985.9,1985.3,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1771248747158,9.86e-06,1985.9,1984.9,0.00381101]
["bitfinex-derivatives","ETHF0:USTF0",1771248747959,9.86e-06,1985.9,1985.0,7.93383879]
["bitfinex-derivatives","ETHF0:USTF0",1771248749560,9.86e-06,1985.9,1985.4,13.14926037]
["bitfinex-derivatives","ETHF0:USTF0",1771248749759,9.86e-06,1985.9,1985.4,5.00269421]
["bitfinex-derivatives","ETHF0:USTF0",1771248750464,9.86e-06,1985.9,1985.2,7.93380879]
["bitfinex-derivatives","ETHF0:USTF0",1771248750664,9.86e-06,1985.9,1985.2,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1771248750864,9.86e-06,1985.9,1984.9,0.00381101]
["bitfinex-derivatives","ETHF0:USTF0",1771248751065,9.86e-06,1985.9,1984.9,7.6856498]
["bitfinex-derivatives","ETHF0:USTF0",1771248751460,9.86e-06,1985.9,1985.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1771248752061,9.86e-06,1985.9,1985.0,7.93383879]
["bitfinex-derivatives","ETHF0:USTF0",1771248752670,9.86e-06,1985.9,1985.5,7.68183879]
["bitfinex-derivatives","ETHF0:USTF0",1771248753167,9.86e-06,1985.9,1984.9,6.20334101]
["bitfinex-derivatives","ETHF0:USTF0",1771248753168,9.86e-06,1985.9,1985.3,7.68183879]
["bitfinex-derivatives","ETHF0:USTF0",1771248753468,9.86e-06,1985.9,1985.4,7.93378879]
["bitfinex-derivatives","ETHF0:USTF0",1771248756469,9.86e-06,1985.9,1985.1,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1771248756470,8.08528599,1986.5,1985.7,7.93373879]
["bitfinex-derivatives","ETHF0:USTF0",1771248756665,8.08528599,1986.5,1985.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1771248756870,8.08528599,1986.5,1985.4,7.68183879]
["bitfinex-derivatives","ETHF0:USTF0",1771248757367,8.09107264,1986.5,1985.4,7.68183879]
["bitfinex-derivatives","ETHF0:USTF0",1771248757571,8.09107264,1986.5,1985.5,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1771248758175,8.09107264,1986.5,1985.5,7.93376879]
["bitfinex-derivatives","ETHF0:USTF0",1771248758772,8.09107264,1986.5,1985.5,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1771248759474,8.09107264,1986.5,1985.2,7.68183879]
["bitfinex-derivatives","ETHF0:USTF0",1771248759666,8.08528599,1986.1,1984.9,7.6856498]
["bitfinex-derivatives","ETHF0:USTF0",1771248759868,8.08528599,1986.1,1984.9,0.00381101]
["bitfinex-derivatives","ETHF0:USTF0",1771248760173,8.08528599,1986.1,1984.9,7.6856498]
["bitfinex-derivatives","ETHF0:USTF0",1771248760772,8.08528599,1986.1,1984.9,7.9376498]
["bitfinex-derivatives","ETHF0:USTF0",1771248761171,8.08528599,1986.1,1985.3,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771248761377,8.08528599,1986.1,1985.5,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1771248761669,8.08528599,1986.1,1985.5,7.93376879]
["bitfinex-derivatives","ETHF0:USTF0",1771248761867,0.00578665,1986.5,1985.8,7.93371879]
["bitfinex-derivatives","ETHF0:USTF0",1771248762277,8.09107264,1986.5,1985.8,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1771248763075,8.09107264,1986.5,1985.5,7.68183879]
["bitfinex-derivatives","ETHF0:USTF0",1771248763980,8.09107264,1986.5,1985.6,7.9482694]
["bitfinex-derivatives","ETHF0:USTF0",1771248764477,8.09107264,1986.5,1985.9,5.00269421]
["bitfinex-derivatives","ETHF0:USTF0",1771248764775,8.09107264,1986.5,1985.6,7.9482694]
["bitfinex-derivatives","ETHF0:USTF0",1771248765372,8.09107264,1986.5,1985.4,16.46077316]
["bitfinex-derivatives","ETHF0:USTF0",1771248765373,7.62406043,1987.7,1986.8,7.6963494]
["bitfinex-derivatives","ETHF0:USTF0",1771248765568,7.62406043,1987.7,1986.2,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1771248765569,7.87572043,1987.7,1986.2,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1771248765773,7.87572043,1987.7,1986.0,17.95942256]
["bitfinex-derivatives","ETHF0:USTF0",1771248765774,7.62406043,1987.5,1986.0,7.6963494]
["bitfinex-derivatives","ETHF0:USTF0",1771248765972,7.62406043,1987.3,1986.0,7.6963494]
["bitfinex-derivatives","ETHF0:USTF0",1771248766373,7.63011263,1987.3,1986.0,7.70006652]
["bitfinex-derivatives","ETHF0:USTF0",1771248766774,7.63011263,1987.3,1986.1,7.9482094]
["bitfinex-derivatives","ETHF0:USTF0",1771248767674,7.63011263,1987.3,1986.0,0.00371712]
["bitfinex-derivatives","ETHF0:USTF0",1771248768477,7.63011263,1987.3,1986.0,0.25557712]
["bitfinex-derivatives","ETHF0:USTF0",1771248768880,7.63011263,1987.3,1986.0,7.82859872]
["bitfinex-derivatives","ETHF0:USTF0",1771248771480,8.13040782,1987.0,1986.0,0.00371712]
["bitfinex-derivatives","ETHF0:USTF0",1771248771683,8.13040782,1986.8,1985.2,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248771987,8.13040782,1986.6,1985.3,7.8249816]
["bitfinex-derivatives","ETHF0:USTF0",1771248772684,0.25177,1986.8,1985.3,0.00353925]
["bitfinex-derivatives","ETHF0:USTF0",1771248772685,8.13040782,1986.4,1985.3,0.00353925]
["bitfinex-derivatives","ETHF0:USTF0",1771248773692,8.13040782,1986.2,1985.3,0.00353925]
["bitfinex-derivatives","ETHF0:USTF0",1771248773884,8.13040782,1986.2,1984.8,7.8250316]
["bitfinex-derivatives","ETHF0:USTF0",1771248774084,6.19427,1986.6,1984.6,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248774085,8.13040782,1986.0,1984.6,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248774290,8.13040782,1985.8,1984.6,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248774786,8.13040782,1985.6,1984.3,7.8251016]
["bitfinex-derivatives","ETHF0:USTF0",1771248774988,8.13569384,1985.6,1984.3,0.00646073]
["bitfinex-derivatives","ETHF0:USTF0",1771248775179,8.13040782,1985.4,1984.3,0.00646073]
["bitfinex-derivatives","ETHF0:USTF0",1771248776586,8.13040782,1985.2,1984.1,0.26208356]
["bitfinex-derivatives","ETHF0:USTF0",1771248777282,8.13040782,1985.0,1984.1,0.26208356]
["bitfinex-derivatives","ETHF0:USTF0",1771248777487,8.13040782,1985.0,1983.7,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248777689,8.13040782,1985.0,1983.7,7.57750375]
["bitfinex-derivatives","ETHF0:USTF0",1771248778094,8.13040782,1985.0,1983.7,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1771248778894,8.13040782,1984.8,1983.7,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1771248779790,8.13040782,1984.6,1983.7,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1771248779992,8.13040782,1984.6,1982.9,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248780189,6.19895,1985.1,1982.9,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248780190,8.13040782,1984.8,1983.6,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248780393,6.45066641,1985.9,1983.6,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248780394,8.13040782,1985.1,1984.0,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248780591,8.13040782,1985.1,1983.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1771248780796,8.13040782,1985.1,1983.8,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248780997,8.13040782,1985.1,1983.8,7.57751822]
["bitfinex-derivatives","ETHF0:USTF0",1771248781197,8.13040782,1985.1,1983.8,6.57751822]
["bitfinex-derivatives","ETHF0:USTF0",1771248781597,8.13040782,1985.1,1984.0,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248781997,8.13040782,1985.5,1984.2,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248782394,8.13040782,1985.4,1983.9,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248782599,8.13040782,1984.8,1983.8,0.00449662]
["bitfinex-derivatives","ETHF0:USTF0",1771248783601,8.13040782,1984.5,1983.2,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248784199,9.45337915,1985.1,1981.9,13.35856061]
["bitfinex-derivatives","ETHF0:USTF0",1771248784200,8.13040782,1984.3,1983.1,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248784393,8.13040782,1984.9,1983.5,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248784599,8.13040782,1984.9,1983.5,7.57745159]
["bitfinex-derivatives","ETHF0:USTF0",1771248784798,8.13040782,1984.9,1983.7,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248784998,8.13040782,1984.7,1983.5,7.57745159]
["bitfinex-derivatives","ETHF0:USTF0",1771248785300,8.13040782,1984.7,1983.6,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248786503,8.13040782,1985.3,1983.8,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248786704,8.13040782,1985.1,1983.8,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248786997,8.13040782,1984.9,1983.5,7.57745159]
["bitfinex-derivatives","ETHF0:USTF0",1771248787500,8.13040782,1984.7,1983.5,7.57745159]
["bitfinex-derivatives","ETHF0:USTF0",1771248788699,8.13040782,1984.7,1983.7,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248788904,8.13040782,1984.9,1983.7,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248790001,8.13040782,1985.4,1984.3,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248790402,8.13569384,1985.6,1984.5,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248790604,8.13569384,1985.6,1984.7,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248791106,0.00528602,1985.6,1984.7,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248791307,8.13569384,1985.6,1984.7,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248791507,0.00528602,1985.6,1984.9,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248791806,0.25,1986.1,1985.3,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248792005,8.38040782,1986.1,1985.3,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248792203,8.38040782,1986.1,1984.9,0.00438561]
["bitfinex-derivatives","ETHF0:USTF0",1771248792204,8.38040782,1986.1,1985.0,7.5730216]
["bitfinex-derivatives","ETHF0:USTF0",1771248792410,8.38040782,1986.1,1984.9,7.57740721]
["bitfinex-derivatives","ETHF0:USTF0",1771248792706,8.38525802,1986.1,1984.9,7.57740721]
["bitfinex-derivatives","ETHF0:USTF0",1771248794108,8.30429025,1985.5,1984.2,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248794304,8.30429025,1984.9,1983.6,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248795009,8.55623025,1985.5,1983.8,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248795302,8.55623025,1985.5,1984.0,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248795507,8.55623025,1985.5,1984.1,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1771248795700,8.30429025,1985.5,1984.4,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248795904,8.30429025,1985.5,1984.5,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248796104,8.30429025,1985.5,1984.2,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248796503,8.30429025,1985.5,1984.6,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248796914,8.30429025,1985.5,1984.3,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248797101,8.30429025,1985.5,1984.5,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248797506,8.30429025,1985.5,1984.4,7.9288539]
["bitfinex-derivatives","ETHF0:USTF0",1771248798107,8.30429025,1985.5,1984.4,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248798309,6.4506802,1986.1,1984.1,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1771248798310,8.30429025,1985.3,1984.1,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248798511,8.30429025,1985.3,1983.7,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248798812,0.25195,1985.4,1983.7,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248798813,8.30429025,1985.1,1983.7,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248799614,8.30429025,1985.3,1983.9,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248800313,8.30429025,1985.6,1984.1,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248800514,8.30429025,1985.6,1984.3,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248800910,8.30429025,1985.6,1984.5,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248801207,8.30429025,1986.0,1984.5,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248802012,8.30429025,1986.0,1984.7,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248802604,0.2548502,1986.1,1984.9,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248802816,8.55914045,1986.1,1984.9,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248805914,8.30429025,1985.9,1984.7,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248807218,8.30429025,1985.5,1984.1,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248807519,8.30429025,1985.3,1984.1,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248808117,8.30429025,1985.1,1983.9,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248809017,8.55629025,1985.0,1983.7,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248810924,8.30429025,1983.9,1982.5,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248811219,8.30429025,1984.5,1983.1,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248812022,8.30875378,1984.5,1983.1,7.68182591]
["bitfinex-derivatives","ETHF0:USTF0",1771248813418,8.30875378,1984.5,1983.1,7.93405591]
["bitfinex-derivatives","ETHF0:USTF0",1771248815723,8.30429025,1984.3,1983.1,7.68182591]
["bitfinex-derivatives","ETHF0:USTF0",1771248816518,0.00446353,1984.5,1983.1,7.68182591]
["bitfinex-derivatives","ETHF0:USTF0",1771248816824,8.30875378,1984.5,1983.1,7.68182591]
["bitfinex-derivatives","ETHF0:USTF0",1771248817622,8.30875378,1984.5,1983.2,7.9290139]
["bitfinex-derivatives","ETHF0:USTF0",1771248817822,0.00446353,1984.5,1983.2,7.9290139]
["bitfinex-derivatives","ETHF0:USTF0",1771248818724,8.30875378,1984.5,1983.2,7.9290139]
["bitfinex-derivatives","ETHF0:USTF0",1771248818925,8.30429025,1984.3,1983.2,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248819121,0.00446353,1984.5,1983.2,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248819122,8.30429025,1984.1,1983.2,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248820720,8.30429025,1984.3,1983.2,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248821524,8.30875378,1984.5,1983.6,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248822629,0.00446353,1984.5,1983.6,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248822829,0.00446353,1984.5,1983.8,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248823134,8.30875378,1984.5,1983.6,7.6767839]
["bitfinex-derivatives","ETHF0:USTF0",1771248825330,8.30875378,1984.5,1983.3,7.84446108]
["bitfinex-derivatives","ETHF0:USTF0",1771248825527,8.30875378,1984.5,1983.5,7.84446108]
["bitfinex-derivatives","ETHF0:USTF0",1771248826421,0.00446353,1984.5,1983.5,7.84446108]
["bitfinex-derivatives","ETHF0:USTF0",1771248826623,7.43092294,1985.3,1984.3,7.84446108]
["bitfinex-derivatives","ETHF0:USTF0",1771248827226,7.68288294,1985.3,1984.1,7.84446108]
["bitfinex-derivatives","ETHF0:USTF0",1771248827627,7.68829856,1985.3,1984.1,7.84446108]
["bitfinex-derivatives","ETHF0:USTF0",1771248829823,7.43633856,1985.3,1984.1,7.84446108]
["bitfinex-derivatives","ETHF0:USTF0",1771248831631,7.692355,1985.1,1984.1,7.84446108]
["bitfinex-derivatives","ETHF0:USTF0",1771248831827,7.692355,1985.1,1983.6,7.78300361]
["bitfinex-derivatives","ETHF0:USTF0",1771248832130,7.692355,1984.9,1983.8,7.78300361]
["bitfinex-derivatives","ETHF0:USTF0",1771248832722,7.692355,1985.2,1983.8,7.78300361]
["bitfinex-derivatives","ETHF0:USTF0",1771248832924,7.692355,1985.2,1984.0,7.78300361]
["bitfinex-derivatives","ETHF0:USTF0",1771248835424,7.692355,1985.0,1984.0,7.78300361]
["bitfinex-derivatives","ETHF0:USTF0",1771248837438,7.692355,1985.2,1984.0,7.78300361]
["bitfinex-derivatives","ETHF0:USTF0",1771248837635,7.692355,1984.4,1983.5,7.78300361]
["bitfinex-derivatives","ETHF0:USTF0",1771248837835,7.692355,1984.4,1983.3,7.78300361]
["bitfinex-derivatives","ETHF0:USTF0",1771248838338,7.692355,1984.2,1983.1,7.78804562]
["bitfinex-derivatives","ETHF0:USTF0",1771248838528,7.692355,1984.0,1983.1,0.00504201]
["bitfinex-derivatives","ETHF0:USTF0",1771248838730,7.692355,1984.0,1983.1,7.78804562]
["bitfinex-derivatives","ETHF0:USTF0",1771248840344,7.692355,1984.5,1983.1,7.78804562]
["bitfinex-derivatives","ETHF0:USTF0",1771248840637,7.692355,1984.5,1983.1,8.04027562]
["bitfinex-derivatives","ETHF0:USTF0",1771248840943,7.692355,1984.1,1983.1,7.78804562]
["bitfinex-derivatives","ETHF0:USTF0",1771248841943,7.692355,1984.6,1983.3,7.78300361]
["bitfinex-derivatives","ETHF0:USTF0",1771248842340,7.692355,1984.6,1983.5,7.78300361]
["bitfinex-derivatives","ETHF0:USTF0",1771248842541,7.692355,1984.6,1983.7,7.78300361]
["bitfinex-derivatives","ETHF0:USTF0",1771248843241,0.252,1985.0,1983.7,7.78300361]
["bitfinex-derivatives","ETHF0:USTF0",1771248843242,7.692355,1984.9,1983.7,7.78300361]
["bitfinex-derivatives","ETHF0:USTF0",1771248843545,7.692355,1984.7,1983.3,7.78300361]
["bitfinex-derivatives","ETHF0:USTF0",1771248844045,7.692355,1984.7,1983.5,7.78300361]
["bitfinex-derivatives","ETHF0:USTF0",1771248846748,7.692355,1984.5,1983.5,7.78300361]
["bitfinex-derivatives","ETHF0:USTF0",1771248850250,7.692355,1984.3,1983.2,7.78300361]
["bitfinex-derivatives","ETHF0:USTF0",1771248850548,7.692355,1983.9,1983.1,0.00504201]
["bitfinex-derivatives","ETHF0:USTF0",1771248850740,7.692355,1983.7,1982.8,7.78300361]
["bitfinex-derivatives","ETHF0:USTF0",1771248852037,0.00648159,1983.7,1982.8,7.78817897]
["bitfinex-derivatives","ETHF0:USTF0",1771248852241,7.69883659,1983.7,1982.8,7.78817897]
["bitfinex-derivatives","ETHF0:USTF0",1771248852741,7.69883659,1983.7,1982.8,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1771248852949,7.692355,1983.5,1982.8,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1771248854550,7.692355,1983.5,1982.3,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248854741,0.2522,1983.4,1981.7,10.26307316]
["bitfinex-derivatives","ETHF0:USTF0",1771248854937,7.31340227,1983.3,1982.1,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248855149,7.31340227,1983.1,1982.1,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248855648,7.31340227,1983.1,1982.1,7.38588057]
["bitfinex-derivatives","ETHF0:USTF0",1771248857653,7.31340227,1982.9,1982.1,0.00649779]
["bitfinex-derivatives","ETHF0:USTF0",1771248858148,7.31340227,1983.3,1982.1,7.38588057]
["bitfinex-derivatives","ETHF0:USTF0",1771248858747,7.31340227,1983.1,1982.1,7.38588057]
["bitfinex-derivatives","ETHF0:USTF0",1771248859547,7.31340227,1983.6,1982.1,7.38588057]
["bitfinex-derivatives","ETHF0:USTF0",1771248859851,7.31340227,1983.4,1982.1,7.38588057]
["bitfinex-derivatives","ETHF0:USTF0",1771248860847,7.31340227,1983.2,1982.1,7.38588057]
["bitfinex-derivatives","ETHF0:USTF0",1771248862047,7.31340227,1983.6,1982.3,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248862257,0.00648159,1983.7,1982.5,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248862453,7.31988386,1983.7,1982.5,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248863446,0.00648159,1983.7,1982.5,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248863651,7.31988386,1983.7,1982.7,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248864358,7.31340227,1983.5,1982.7,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248864551,7.31340227,1982.1,1981.2,17.64245594]
["bitfinex-derivatives","ETHF0:USTF0",1771248864854,7.31340227,1982.1,1981.0,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248865555,7.31982036,1982.1,1981.0,7.38473736]
["bitfinex-derivatives","ETHF0:USTF0",1771248867358,7.31340227,1981.9,1981.0,7.38473736]
["bitfinex-derivatives","ETHF0:USTF0",1771248868655,7.31982036,1982.1,1981.0,7.38473736]
["bitfinex-derivatives","ETHF0:USTF0",1771248869853,0.00641809,1982.1,1981.2,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248870560,0.00641809,1982.1,1980.2,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248870561,7.31340227,1981.5,1980.2,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248871157,7.31340227,1981.5,1980.2,7.38473736]
["bitfinex-derivatives","ETHF0:USTF0",1771248871362,7.31340227,1981.5,1980.2,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248871563,7.31340227,1981.5,1980.2,7.38380083]
["bitfinex-derivatives","ETHF0:USTF0",1771248871859,7.31340227,1981.5,1980.2,7.38915541]
["bitfinex-derivatives","ETHF0:USTF0",1771248872067,7.31340227,1981.5,1980.2,7.38380083]
["bitfinex-derivatives","ETHF0:USTF0",1771248872365,7.31340227,1981.5,1980.5,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248874962,7.31340227,1981.5,1980.5,7.38473736]
["bitfinex-derivatives","ETHF0:USTF0",1771248875163,7.56582227,1981.7,1980.5,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248875460,7.56582227,1981.7,1980.8,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248876362,7.31340227,1981.7,1980.8,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248876763,7.31340227,1981.7,1980.6,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248876965,7.31340227,1981.7,1980.6,7.38473736]
["bitfinex-derivatives","ETHF0:USTF0",1771248878254,7.31340227,1981.7,1980.6,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248878966,7.31340227,1981.7,1980.6,7.38473736]
["bitfinex-derivatives","ETHF0:USTF0",1771248879267,7.31340227,1981.7,1980.8,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248880467,7.31340227,1981.7,1980.8,7.38473736]
["bitfinex-derivatives","ETHF0:USTF0",1771248880863,7.31340227,1981.9,1981.0,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248881064,7.56579227,1981.9,1981.0,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248882367,7.56579227,1981.9,1981.0,7.38473736]
["bitfinex-derivatives","ETHF0:USTF0",1771248882568,7.31340227,1981.9,1981.0,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248882966,7.31982036,1982.1,1981.0,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248883362,7.31982036,1982.1,1981.2,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248883570,7.31340227,1981.9,1980.7,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248883770,6.92417053,1981.6,1980.7,7.37938278]
["bitfinex-derivatives","ETHF0:USTF0",1771248884266,6.92417053,1981.6,1980.8,7.23001448]
["bitfinex-derivatives","ETHF0:USTF0",1771248884466,6.67174053,1981.9,1980.8,7.2246599]
["bitfinex-derivatives","ETHF0:USTF0",1771248884972,6.67174053,1981.7,1980.8,7.2246599]
["bitfinex-derivatives","ETHF0:USTF0",1771248885469,6.67174053,1981.7,1981.0,7.2246599]
["bitfinex-derivatives","ETHF0:USTF0",1771248886268,6.67174053,1981.7,1980.8,7.2246599]
["bitfinex-derivatives","ETHF0:USTF0",1771248887472,6.79371121,1981.8,1980.8,7.2246599]
["bitfinex-derivatives","ETHF0:USTF0",1771248887872,6.79371121,1981.8,1981.0,6.50750174]
["bitfinex-derivatives","ETHF0:USTF0",1771248888376,6.79371121,1981.8,1981.0,6.51285632]
["bitfinex-derivatives","ETHF0:USTF0",1771248888764,6.79371121,1981.8,1981.0,6.50750174]
["bitfinex-derivatives","ETHF0:USTF0",1771248888965,6.79371121,1981.8,1980.4,6.50750174]
["bitfinex-derivatives","ETHF0:USTF0",1771248889169,6.79371121,1981.8,1980.4,6.51285632]
["bitfinex-derivatives","ETHF0:USTF0",1771248890668,6.79371121,1981.8,1980.6,6.50750174]
["bitfinex-derivatives","ETHF0:USTF0",1771248891167,6.79371121,1981.8,1980.3,6.76010174]
["bitfinex-derivatives","ETHF0:USTF0",1771248892378,6.79371121,1981.8,1980.3,6.50750174]
["bitfinex-derivatives","ETHF0:USTF0",1771248892870,6.79371121,1981.8,1980.3,6.51285632]
["bitfinex-derivatives","ETHF0:USTF0",1771248893076,6.79371121,1981.8,1980.3,6.50750174]
["bitfinex-derivatives","ETHF0:USTF0",1771248893378,6.54131121,1981.1,1980.2,6.51191979]
["bitfinex-derivatives","ETHF0:USTF0",1771248894385,6.54131121,1980.9,1980.2,6.51191979]
["bitfinex-derivatives","ETHF0:USTF0",1771248894783,6.54131121,1980.9,1980.3,0.00535458]
["bitfinex-derivatives","ETHF0:USTF0",1771248895084,6.54131121,1980.9,1980.2,6.51191979]
["bitfinex-derivatives","ETHF0:USTF0",1771248895278,4.14180914,1981.3,1980.1,0.262613]
["bitfinex-derivatives","ETHF0:USTF0",1771248895279,6.54131121,1980.7,1980.1,0.262613]
["bitfinex-derivatives","ETHF0:USTF0",1771248895479,6.54131121,1980.5,1978.7,10.51586316]
["bitfinex-derivatives","ETHF0:USTF0",1771248895680,6.54131121,1980.3,1978.8,6.50750174]
["bitfinex-derivatives","ETHF0:USTF0",1771248896482,6.54768418,1980.3,1978.8,6.51347829]
["bitfinex-derivatives","ETHF0:USTF0",1771248896982,6.54768418,1980.3,1978.8,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771248896983,12.75716121,1979.7,1978.8,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771248897189,6.54131121,1979.5,1978.8,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771248897484,6.54131121,1979.2,1977.8,7.63307173]
["bitfinex-derivatives","ETHF0:USTF0",1771248898490,6.54131121,1979.2,1977.8,7.63698559]
["bitfinex-derivatives","ETHF0:USTF0",1771248898787,6.54131121,1979.0,1977.8,7.63698559]
["bitfinex-derivatives","ETHF0:USTF0",1771248899093,6.54131121,1978.7,1977.8,1.12948385]
["bitfinex-derivatives","ETHF0:USTF0",1771248899388,6.54131121,1978.7,1977.4,6.50750174]
["bitfinex-derivatives","ETHF0:USTF0",1771248899979,6.54131121,1978.5,1976.9,6.50750174]
["bitfinex-derivatives","ETHF0:USTF0",1771248900183,6.54131121,1978.3,1976.9,6.51242255]
["bitfinex-derivatives","ETHF0:USTF0",1771248900983,0.00384945,1978.5,1977.2,12.98389174]
["bitfinex-derivatives","ETHF0:USTF0",1771248901283,6.54516066,1978.5,1977.3,6.50750174]
["bitfinex-derivatives","ETHF0:USTF0",1771248902284,6.54131121,1979.1,1977.7,6.50750174]
["bitfinex-derivatives","ETHF0:USTF0",1771248902489,6.54131121,1979.7,1978.2,6.22056]
["bitfinex-derivatives","ETHF0:USTF0",1771248902689,6.54131121,1979.7,1978.0,6.76038174]
["bitfinex-derivatives","ETHF0:USTF0",1771248902981,6.54131121,1979.7,1977.3,6.2231]
["bitfinex-derivatives","ETHF0:USTF0",1771248902982,6.54131121,1978.1,1977.0,6.50750174]
["bitfinex-derivatives","ETHF0:USTF0",1771248903182,6.54131121,1977.8,1976.7,6.50750174]
["bitfinex-derivatives","ETHF0:USTF0",1771248903485,6.54512593,1977.8,1976.7,6.50750174]
["bitfinex-derivatives","ETHF0:USTF0",1771248903985,6.54131121,1977.5,1976.4,6.50750174]
["bitfinex-derivatives","ETHF0:USTF0",1771248904188,6.54131121,1976.9,1976.1,0.26314458]
["bitfinex-derivatives","ETHF0:USTF0",1771248904488,6.54131121,1977.1,1976.1,6.77064632]
["bitfinex-derivatives","ETHF0:USTF0",1771248904879,8.99964016,1977.1,1976.1,0.26314458]
["bitfinex-derivatives","ETHF0:USTF0",1771248905079,6.54131121,1977.0,1976.1,0.26727069]
["bitfinex-derivatives","ETHF0:USTF0",1771248905286,6.54131121,1976.4,1975.1,6.50750174]
["bitfinex-derivatives","ETHF0:USTF0",1771248905788,2.45832895,1976.2,1975.1,6.50750174]
["bitfinex-derivatives","ETHF0:USTF0",1771248905985,6.54131121,1976.1,1975.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1771248906184,6.22812,1975.8,1975.0,11.60658768]
["bitfinex-derivatives","ETHF0:USTF0",1771248906391,9.76467747,1975.6,1973.6,7.01821775]
["bitfinex-derivatives","ETHF0:USTF0",1771248906594,9.76463747,1975.6,1974.1,7.01821775]
["bitfinex-derivatives","ETHF0:USTF0",1771248906792,3.53578747,1975.6,1974.1,7.01821775]
["bitfinex-derivatives","ETHF0:USTF0",1771248907086,6.22946,1975.4,1973.2,7.0183111]
["bitfinex-derivatives","ETHF0:USTF0",1771248907292,0.8179102,1975.3,1973.2,7.02328395]
["bitfinex-derivatives","ETHF0:USTF0",1771248907490,0.8179102,1975.1,1973.3,13.2540111]
["bitfinex-derivatives","ETHF0:USTF0",1771248907695,0.8179102,1975.7,1973.7,7.0183111]
["bitfinex-derivatives","ETHF0:USTF0",1771248907990,0.8179102,1975.3,1973.7,7.0183111]
["bitfinex-derivatives","ETHF0:USTF0",1771248908287,7.0476202,1975.3,1973.7,7.0183111]
["bitfinex-derivatives","ETHF0:USTF0",1771248908494,1.42174287,1974.6,1973.3,6.70707228]
["bitfinex-derivatives","ETHF0:USTF0",1771248908792,1.42174287,1974.4,1973.3,6.70707228]
["bitfinex-derivatives","ETHF0:USTF0",1771248908985,1.42174287,1974.4,1973.2,0.00497285]
["bitfinex-derivatives","ETHF0:USTF0",1771248908986,1.42174287,1974.4,1973.2,6.71277633]
["bitfinex-derivatives","ETHF0:USTF0",1771248909380,1.42174287,1974.4,1973.2,0.00497285]
["bitfinex-derivatives","ETHF0:USTF0",1771248909579,0.0059521,1974.6,1973.2,6.71277633]
["bitfinex-derivatives","ETHF0:USTF0",1771248909786,0.0059521,1974.6,1973.4,6.70780348]
["bitfinex-derivatives","ETHF0:USTF0",1771248910691,1.30110179,1975.5,1974.0,6.74599503]
["bitfinex-derivatives","ETHF0:USTF0",1771248910894,1.30705389,1975.4,1974.0,6.74599503]
["bitfinex-derivatives","ETHF0:USTF0",1771248911594,1.31342847,1975.4,1974.0,6.74599503]
["bitfinex-derivatives","ETHF0:USTF0",1771248911787,1.28743777,1975.2,1974.0,6.74599503]
["bitfinex-derivatives","ETHF0:USTF0",1771248911992,1.29381235,1975.4,1974.0,6.74599503]
["bitfinex-derivatives","ETHF0:USTF0",1771248913089,0.00637458,1975.4,1974.0,6.74599503]
["bitfinex-derivatives","ETHF0:USTF0",1771248913290,1.26562699,1975.4,1974.0,6.74599503]
["bitfinex-derivatives","ETHF0:USTF0",1771248913497,0.00637458,1975.4,1974.2,6.73682224]
["bitfinex-derivatives","ETHF0:USTF0",1771248913796,0.00637458,1975.4,1974.5,6.74940883]
["bitfinex-derivatives","ETHF0:USTF0",1771248914894,6.22366,1977.3,1974.3,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771248914895,1.15556057,1976.5,1974.7,6.76207416]
["bitfinex-derivatives","ETHF0:USTF0",1771248915400,1.15556057,1976.5,1974.6,6.23187]
["bitfinex-derivatives","ETHF0:USTF0",1771248915401,1.1263147,1977.0,1974.9,6.76269456]
["bitfinex-derivatives","ETHF0:USTF0",1771248915697,1.3792947,1977.3,1975.5,6.76269456]
["bitfinex-derivatives","ETHF0:USTF0",1771248915900,1.13267399,1977.3,1975.5,6.76787108]
["bitfinex-derivatives","ETHF0:USTF0",1771248916297,0.00635929,1977.3,1975.9,6.76710399]
["bitfinex-derivatives","ETHF0:USTF0",1771248916494,1.09505113,1977.3,1975.9,6.76710399]
["bitfinex-derivatives","ETHF0:USTF0",1771248916799,0.00635929,1977.3,1975.9,6.76710399]
["bitfinex-derivatives","ETHF0:USTF0",1771248917697,10.64053324,1977.9,1976.7,6.76493945]
["bitfinex-derivatives","ETHF0:USTF0",1771248917896,0.25,1978.1,1976.7,6.76493945]
["bitfinex-derivatives","ETHF0:USTF0",1771248918293,1.33834377,1978.1,1976.7,6.76493945]
["bitfinex-derivatives","ETHF0:USTF0",1771248918697,0.25381667,1978.1,1976.7,6.76493945]
["bitfinex-derivatives","ETHF0:USTF0",1771248918891,1.31356896,1978.1,1976.7,6.76493945]
["bitfinex-derivatives","ETHF0:USTF0",1771248919098,1.05768581,1978.0,1976.7,6.76493945]
["bitfinex-derivatives","ETHF0:USTF0",1771248919693,1.02960889,1977.8,1976.7,6.76493945]
["bitfinex-derivatives","ETHF0:USTF0",1771248920090,0.2529,1977.9,1976.7,6.76493945]
["bitfinex-derivatives","ETHF0:USTF0",1771248920296,0.92388638,1977.5,1975.8,6.79270093]
["bitfinex-derivatives","ETHF0:USTF0",1771248920496,0.92388638,1977.5,1976.2,6.79270093]
["bitfinex-derivatives","ETHF0:USTF0",1771248920896,0.92388638,1977.2,1976.2,6.79270093]
["bitfinex-derivatives","ETHF0:USTF0",1771248921092,0.92199909,1977.5,1976.2,6.79270093]
["bitfinex-derivatives","ETHF0:USTF0",1771248921302,0.89409177,1977.8,1976.2,6.79270093]
["bitfinex-derivatives","ETHF0:USTF0",1771248921801,0.89409177,1978.0,1976.2,6.79270093]
["bitfinex-derivatives","ETHF0:USTF0",1771248922100,0.85667768,1977.7,1976.2,6.79270093]
["bitfinex-derivatives","ETHF0:USTF0",1771248922399,0.82901991,1977.3,1976.2,6.79270093]
["bitfinex-derivatives","ETHF0:USTF0",1771248924503,0.70784921,1977.6,1976.2,6.79270093]
["bitfinex-derivatives","ETHF0:USTF0",1771248924703,0.96079921,1977.6,1976.2,6.79270093]
["bitfinex-derivatives","ETHF0:USTF0",1771248925004,0.70621079,1977.1,1976.0,6.84643181]
["bitfinex-derivatives","ETHF0:USTF0",1771248925194,0.70621079,1976.9,1976.0,6.84643181]
["bitfinex-derivatives","ETHF0:USTF0",1771248925390,0.70621079,1976.9,1975.7,6.84643181]
["bitfinex-derivatives","ETHF0:USTF0",1771248925595,0.67917557,1976.5,1975.7,6.84643181]
["bitfinex-derivatives","ETHF0:USTF0",1771248925896,0.6855852,1976.5,1975.5,6.85160833]
["bitfinex-derivatives","ETHF0:USTF0",1771248926097,0.00640963,1976.5,1975.5,6.85160833]
["bitfinex-derivatives","ETHF0:USTF0",1771248931601,0.25299,1977.3,1975.5,6.85160833]
["bitfinex-derivatives","ETHF0:USTF0",1771248932104,0.25299,1977.3,1975.7,6.86332418]
["bitfinex-derivatives","ETHF0:USTF0",1771248932404,0.45990284,1977.7,1975.9,6.8644589]
["bitfinex-derivatives","ETHF0:USTF0",1771248932606,0.46477064,1977.7,1975.9,6.8644589]
["bitfinex-derivatives","ETHF0:USTF0",1771248932806,0.0048678,1977.7,1976.1,6.8644589]
["bitfinex-derivatives","ETHF0:USTF0",1771248933305,0.0048678,1977.7,1976.0,6.22742]
["bitfinex-derivatives","ETHF0:USTF0",1771248933306,0.0048678,1977.7,1976.3,6.86520001]
["bitfinex-derivatives","ETHF0:USTF0",1771248933704,0.0048678,1977.7,1976.7,6.86520001]
["bitfinex-derivatives","ETHF0:USTF0",1771248934003,0.25,1978.1,1976.9,6.86276611]
["bitfinex-derivatives","ETHF0:USTF0",1771248934206,0.25,1978.1,1977.1,6.85541123]
["bitfinex-derivatives","ETHF0:USTF0",1771248934403,6.47118,1978.9,1977.1,6.85541123]
["bitfinex-derivatives","ETHF0:USTF0",1771248934404,0.25278,1978.9,1977.1,6.85541123]
["bitfinex-derivatives","ETHF0:USTF0",1771248934603,0.25278,1978.9,1977.3,6.74940883]
["bitfinex-derivatives","ETHF0:USTF0",1771248934803,0.93709423,1978.9,1977.3,6.75383553]
["bitfinex-derivatives","ETHF0:USTF0",1771248935009,0.00641118,1978.9,1977.5,6.74940883]
["bitfinex-derivatives","ETHF0:USTF0",1771248935202,0.00641118,1978.9,1977.4,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1771248935203,0.00641118,1978.9,1978.8,18.35599651]
["bitfinex-derivatives","ETHF0:USTF0",1771248935408,0.25271,1979.4,1978.8,6.50966717]
["bitfinex-derivatives","ETHF0:USTF0",1771248935609,0.25271,1979.4,1978.8,6.02993736]
["bitfinex-derivatives","ETHF0:USTF0",1771248935909,0.25274,1979.2,1977.7,6.74940883]
["bitfinex-derivatives","ETHF0:USTF0",1771248936402,0.2569529,1979.2,1977.7,6.75433322]
["bitfinex-derivatives","ETHF0:USTF0",1771248936807,0.0042129,1979.2,1977.7,6.75433322]
["bitfinex-derivatives","ETHF0:USTF0",1771248937301,0.0042129,1979.2,1978.1,6.74940883]
["bitfinex-derivatives","ETHF0:USTF0",1771248938107,0.25267,1979.8,1978.1,6.74940883]
["bitfinex-derivatives","ETHF0:USTF0",1771248938515,0.25267,1979.8,1978.3,6.74940883]
["bitfinex-derivatives","ETHF0:USTF0",1771248938813,7.89399574,1980.1,1978.3,6.74940883]
["bitfinex-derivatives","ETHF0:USTF0",1771248939108,1.6842661,1980.1,1978.3,6.74940883]
["bitfinex-derivatives","ETHF0:USTF0",1771248939507,0.25754036,1980.1,1978.5,6.74940883]
["bitfinex-derivatives","ETHF0:USTF0",1771248939711,1.65521543,1980.1,1978.5,6.74940883]
["bitfinex-derivatives","ETHF0:USTF0",1771248940009,0.25361261,1980.1,1978.5,6.74940883]
["bitfinex-derivatives","ETHF0:USTF0",1771248940810,0.25361261,1980.1,1978.7,6.74940883]
["bitfinex-derivatives","ETHF0:USTF0",1771248941611,0.00492036,1980.1,1978.9,6.74940883]
["bitfinex-derivatives","ETHF0:USTF0",1771248942606,1.33384286,1981.0,1979.3,6.74940883]
["bitfinex-derivatives","ETHF0:USTF0",1771248942911,0.25254,1980.7,1979.3,6.74940883]
["bitfinex-derivatives","ETHF0:USTF0",1771248943109,1.58488297,1980.7,1979.3,6.74940883]
["bitfinex-derivatives","ETHF0:USTF0",1771248943514,0.25739277,1980.7,1979.3,6.75512173]
["bitfinex-derivatives","ETHF0:USTF0",1771248943813,0.00485277,1980.7,1979.5,6.6816036]
["bitfinex-derivatives","ETHF0:USTF0",1771248944220,1.26949547,1980.5,1979.5,6.6816036]
["bitfinex-derivatives","ETHF0:USTF0",1771248944514,0.25256,1980.6,1979.3,0.0057129]
["bitfinex-derivatives","ETHF0:USTF0",1771248944515,1.80335956,1980.3,1979.3,6.6873165]
["bitfinex-derivatives","ETHF0:USTF0",1771248944910,0.25264,1980.0,1979.3,6.6873165]
["bitfinex-derivatives","ETHF0:USTF0",1771248945115,1.80335956,1980.3,1979.3,6.6873165]
["bitfinex-derivatives","ETHF0:USTF0",1771248945307,2.05522251,1980.2,1979.3,6.6873165]
["bitfinex-derivatives","ETHF0:USTF0",1771248945712,1.80360664,1980.4,1979.3,6.6873165]
["bitfinex-derivatives","ETHF0:USTF0",1771248946714,1.94915175,1980.7,1979.3,6.6873165]
["bitfinex-derivatives","ETHF0:USTF0",1771248947314,0.25740277,1980.7,1979.3,6.6873165]
["bitfinex-derivatives","ETHF0:USTF0",1771248948116,2.06282992,1980.7,1979.3,6.6873165]
["bitfinex-derivatives","ETHF0:USTF0",1771248948908,1.78736268,1981.9,1980.1,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248949108,1.78736268,1981.9,1980.3,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248949109,2.03976268,1981.8,1980.3,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248949312,1.76612326,1982.0,1980.5,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248949618,0.25239,1981.9,1980.5,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248949816,2.01851326,1981.9,1980.5,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248950016,2.02441989,1981.9,1980.5,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248950320,2.02441989,1981.9,1981.5,10.86061563]
["bitfinex-derivatives","ETHF0:USTF0",1771248950683,0.00590663,1981.9,1981.6,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248950813,1.85450084,1982.7,1981.6,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248951121,1.85288846,1983.0,1981.6,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248951318,1.85288846,1983.3,1981.6,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248951520,1.85314935,1983.6,1981.6,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248951821,0.00423181,1983.6,1982.0,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248952023,2.22855526,1983.5,1982.0,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248952417,0.00423181,1983.6,1982.2,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248952723,0.00423181,1983.6,1982.4,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248953025,1.96537646,1983.3,1982.4,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248953519,1.94466305,1983.1,1982.1,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248954222,0.25223,1983.2,1982.1,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248954722,1.8845159,1983.5,1982.1,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248955409,0.00423181,1983.6,1982.1,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248957421,1.87279948,1983.6,1982.1,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248958014,0.00423181,1983.6,1982.1,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248961226,1.78551013,1983.6,1982.1,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248961421,1.76174984,1983.0,1982.1,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248961619,1.76174984,1983.3,1982.1,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248961813,3.28258747,1983.5,1982.1,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248962017,1.74051409,1983.6,1982.1,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248962220,1.73628228,1983.4,1982.1,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248962824,0.00423181,1983.6,1982.1,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248963224,1.71950367,1983.6,1982.1,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248963922,1.70024761,1983.6,1982.2,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248964120,1.67572246,1983.4,1982.2,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248965128,1.65506455,1983.0,1981.6,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248965527,1.65506455,1983.0,1981.9,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248966227,1.77621661,1982.9,1981.9,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248966623,1.54224423,1982.6,1981.6,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248966931,1.79592359,1982.5,1981.6,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248967625,1.52484544,1982.8,1981.6,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248967929,1.77713544,1982.7,1981.6,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248968626,1.76515426,1982.7,1981.6,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248969627,0.25229,1982.7,1981.6,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248969930,1.49290274,1983.0,1981.6,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248972638,0.25223,1983.2,1981.6,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248972938,1.68859435,1983.2,1981.6,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248973340,1.4132858,1982.7,1981.6,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248973640,1.6655858,1982.6,1981.6,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248974241,0.2523,1982.6,1981.6,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248974440,1.39430316,1982.8,1981.6,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248974944,0.25224,1983.1,1981.6,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248975242,1.63446455,1983.1,1981.6,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248975547,0.25224,1983.1,1981.6,6.3968926]
["bitfinex-derivatives","ETHF0:USTF0",1771248975840,1.36081217,1983.5,1981.6,6.6493126]
["bitfinex-derivatives","ETHF0:USTF0",1771248976538,0.25641181,1983.6,1981.9,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771248977534,0.00423181,1983.6,1982.1,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771248977736,0.00423181,1983.6,1982.3,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771248979945,0.25219,1983.5,1982.3,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771248980145,0.25224,1983.1,1982.3,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771248980348,0.25224,1983.1,1981.5,10.38865862]
["bitfinex-derivatives","ETHF0:USTF0",1771248980349,0.25229,1982.7,1981.6,6.64779015]
["bitfinex-derivatives","ETHF0:USTF0",1771248980550,6.01541585,1982.6,1981.6,6.64779015]
["bitfinex-derivatives","ETHF0:USTF0",1771248980750,0.25229,1982.7,1981.6,6.64779015]
["bitfinex-derivatives","ETHF0:USTF0",1771248980951,0.25232,1982.5,1981.6,6.64779015]
["bitfinex-derivatives","ETHF0:USTF0",1771248981353,6.00845294,1982.4,1981.6,6.64779015]
["bitfinex-derivatives","ETHF0:USTF0",1771248981554,0.6297434,1982.5,1981.6,6.64779015]
["bitfinex-derivatives","ETHF0:USTF0",1771248981755,0.3774234,1982.1,1981.3,6.6484469]
["bitfinex-derivatives","ETHF0:USTF0",1771248982462,0.25238,1982.0,1981.3,6.6484469]
["bitfinex-derivatives","ETHF0:USTF0",1771248982759,0.25654493,1982.0,1981.3,6.63925222]
["bitfinex-derivatives","ETHF0:USTF0",1771248982959,0.00416493,1982.0,1981.3,6.63925222]
["bitfinex-derivatives","ETHF0:USTF0",1771248984460,0.5989702,1981.9,1981.3,0.00375082]
["bitfinex-derivatives","ETHF0:USTF0",1771248984650,0.25239,1981.9,1981.3,6.63676254]
["bitfinex-derivatives","ETHF0:USTF0",1771248984850,0.00416493,1982.0,1981.3,6.63676254]
["bitfinex-derivatives","ETHF0:USTF0",1771248985854,0.58138358,1982.0,1981.3,6.63676254]
["bitfinex-derivatives","ETHF0:USTF0",1771248986061,0.42832675,1981.9,1981.3,0.00375082]
["bitfinex-derivatives","ETHF0:USTF0",1771248986457,0.42832675,1981.9,1981.0,6.5819535]
["bitfinex-derivatives","ETHF0:USTF0",1771248986658,0.25243,1981.6,1981.0,6.5819535]
["bitfinex-derivatives","ETHF0:USTF0",1771248986864,0.25243,1981.6,1980.8,6.58382891]
["bitfinex-derivatives","ETHF0:USTF0",1771248987064,0.9083481,1981.3,1980.2,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771248987365,0.25248,1981.2,1980.2,6.54009913]
["bitfinex-derivatives","ETHF0:USTF0",1771248987559,1.1412529,1981.2,1980.2,6.54009913]
["bitfinex-derivatives","ETHF0:USTF0",1771248987754,0.25248,1981.2,1980.2,6.54009913]
["bitfinex-derivatives","ETHF0:USTF0",1771248988362,4.39421914,1981.8,1980.2,6.54009913]
["bitfinex-derivatives","ETHF0:USTF0",1771248988562,1.16527875,1981.8,1980.2,6.54009913]
["bitfinex-derivatives","ETHF0:USTF0",1771248988862,0.25243,1981.6,1980.2,6.54009913]
["bitfinex-derivatives","ETHF0:USTF0",1771248989755,1.14590518,1981.6,1980.2,6.54009913]
["bitfinex-derivatives","ETHF0:USTF0",1771248989956,0.25243,1981.6,1980.2,6.54009913]
["bitfinex-derivatives","ETHF0:USTF0",1771248990553,1.2060649,1982.0,1980.2,6.54009913]
["bitfinex-derivatives","ETHF0:USTF0",1771248990757,6.87200219,1981.9,1980.2,6.54009913]
["bitfinex-derivatives","ETHF0:USTF0",1771248990958,0.88418007,1981.9,1980.2,6.54009913]
["bitfinex-derivatives","ETHF0:USTF0",1771248992166,0.2524,1981.8,1980.2,6.54009913]
["bitfinex-derivatives","ETHF0:USTF0",1771248992561,0.86691809,1982.0,1980.2,6.54009913]
["bitfinex-derivatives","ETHF0:USTF0",1771248992762,0.00416493,1982.0,1980.5,6.78701611]
["bitfinex-derivatives","ETHF0:USTF0",1771248992970,0.84633329,1982.9,1980.8,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771248993160,7.08055352,1982.8,1980.9,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1771248993469,7.28478622,1983.1,1981.4,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771248993667,0.82734622,1982.8,1981.4,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771248994066,0.83329174,1982.8,1981.4,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771248994266,0.00594552,1982.8,1981.4,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771248994463,0.81418624,1982.8,1981.4,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771248994868,0.00594552,1982.8,1981.4,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771248995863,0.79398569,1982.8,1981.4,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771248996069,0.77998414,1982.6,1981.4,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771248996364,0.25232,1982.5,1981.4,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771248996565,0.76141417,1982.4,1981.4,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771248996772,0.25232,1982.5,1981.4,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771248996971,0.00594552,1982.8,1981.4,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771248998274,0.74310659,1982.8,1981.4,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771248998568,0.00594552,1982.8,1981.4,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771249000271,0.70175341,1982.6,1981.4,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771249000674,0.68370348,1982.0,1980.7,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771249000875,0.68370348,1981.6,1980.7,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771249001177,0.68230617,1981.9,1980.7,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771249001478,0.25243,1981.6,1980.7,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771249002178,0.60321345,1982.0,1980.7,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771249002778,0.25239,1981.9,1980.7,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771249003072,0.58532255,1982.3,1980.7,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771249003278,0.25233,1982.4,1980.7,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771249003279,0.83634778,1982.4,1980.7,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771249003475,0.81857871,1982.2,1980.7,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771249004376,0.58783843,1982.1,1980.7,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771249004579,0.84021843,1982.0,1980.7,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771249004975,0.58783843,1981.9,1980.7,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771249005776,0.56992049,1981.7,1980.7,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771249005978,0.25243,1981.6,1980.7,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771249006482,0.56405814,1981.5,1980.7,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771249006678,0.81651814,1981.4,1980.7,6.53444611]
["bitfinex-derivatives","ETHF0:USTF0",1771249006982,0.25248,1981.2,1980.3,6.06730854]
["bitfinex-derivatives","ETHF0:USTF0",1771249008173,1.36757026,1981.2,1980.3,6.06730854]
["bitfinex-derivatives","ETHF0:USTF0",1771249008374,0.25248,1981.2,1980.3,6.06730854]
["bitfinex-derivatives","ETHF0:USTF0",1771249008578,0.00638077,1981.4,1980.3,6.06730854]
["bitfinex-derivatives","ETHF0:USTF0",1771249008780,1.37875435,1981.4,1980.3,6.06730854]
["bitfinex-derivatives","ETHF0:USTF0",1771249009281,0.25248,1981.2,1980.3,6.06730854]
["bitfinex-derivatives","ETHF0:USTF0",1771249009683,1.35622535,1981.2,1980.3,6.06730854]
["bitfinex-derivatives","ETHF0:USTF0",1771249010384,0.25248,1981.2,1980.3,6.06730854]
["bitfinex-derivatives","ETHF0:USTF0",1771249010583,1.31762844,1981.2,1980.3,5.49137854]
["bitfinex-derivatives","ETHF0:USTF0",1771249011174,0.25248,1981.2,1980.3,5.49137854]
["bitfinex-derivatives","ETHF0:USTF0",1771249011881,0.00638077,1981.4,1980.3,5.49137854]
["bitfinex-derivatives","ETHF0:USTF0",1771249012582,1.89103573,1981.8,1980.3,5.49137854]
["bitfinex-derivatives","ETHF0:USTF0",1771249012781,0.25242,1981.8,1980.3,5.49137854]
["bitfinex-derivatives","ETHF0:USTF0",1771249013489,0.00367365,1981.8,1980.3,5.49137854]
["bitfinex-derivatives","ETHF0:USTF0",1771249014578,1.85788453,1981.7,1980.3,5.49137854]
["bitfinex-derivatives","ETHF0:USTF0",1771249014778,1.85790453,1981.5,1980.3,5.49137854]
["bitfinex-derivatives","ETHF0:USTF0",1771249015086,1.85793453,1981.3,1980.3,5.49137854]
["bitfinex-derivatives","ETHF0:USTF0",1771249015587,1.58855098,1981.2,1980.3,5.49137854]
["bitfinex-derivatives","ETHF0:USTF0",1771249016290,0.25249,1981.1,1980.3,5.49137854]
["bitfinex-derivatives","ETHF0:USTF0",1771249016988,1.82101544,1981.1,1980.3,5.49137854]
["bitfinex-derivatives","ETHF0:USTF0",1771249017191,0.25252,1980.9,1980.2,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1771249017688,1.55311426,1981.3,1980.2,6.46038203]
["bitfinex-derivatives","ETHF0:USTF0",1771249018280,4.09506773,1981.5,1980.2,6.46038203]
["bitfinex-derivatives","ETHF0:USTF0",1771249018281,1.80313606,1981.2,1980.2,6.46038203]
["bitfinex-derivatives","ETHF0:USTF0",1771249018481,0.25254,1980.8,1980.2,5.95028203]
["bitfinex-derivatives","ETHF0:USTF0",1771249019593,0.25254,1980.8,1980.2,5.95558871]
["bitfinex-derivatives","ETHF0:USTF0",1771249020291,0.25256,1980.6,1979.9,6.45472901]
["bitfinex-derivatives","ETHF0:USTF0",1771249020591,6.50606505,1980.6,1979.7,6.45472901]
["bitfinex-derivatives","ETHF0:USTF0",1771249020789,6.25350505,1980.1,1978.5,6.45472901]
["bitfinex-derivatives","ETHF0:USTF0",1771249020981,0.25257,1980.5,1978.7,6.45472901]
["bitfinex-derivatives","ETHF0:USTF0",1771249021193,6.50607505,1980.5,1978.7,6.45472901]
["bitfinex-derivatives","ETHF0:USTF0",1771249021391,6.51101897,1980.5,1978.9,6.45472901]
["bitfinex-derivatives","ETHF0:USTF0",1771249023094,6.25350505,1980.2,1978.9,6.45472901]
["bitfinex-derivatives","ETHF0:USTF0",1771249023395,6.50615505,1979.9,1978.9,6.45472901]
["bitfinex-derivatives","ETHF0:USTF0",1771249023592,0.25265,1979.9,1978.9,6.45472901]
["bitfinex-derivatives","ETHF0:USTF0",1771249023787,6.50615505,1979.9,1978.9,6.45472901]
["bitfinex-derivatives","ETHF0:USTF0",1771249023992,6.25350505,1979.9,1978.9,6.45472901]
["bitfinex-derivatives","ETHF0:USTF0",1771249024394,6.25350505,1979.7,1978.9,6.45472901]
["bitfinex-derivatives","ETHF0:USTF0",1771249024593,6.50618505,1979.6,1978.7,6.46071197]
["bitfinex-derivatives","ETHF0:USTF0",1771249024798,12.72235505,1979.6,1978.7,0.00598296]
["bitfinex-derivatives","ETHF0:USTF0",1771249025098,6.25350505,1979.3,1978.7,0.00598296]
["bitfinex-derivatives","ETHF0:USTF0",1771249025693,6.25350505,1979.9,1978.7,6.46071197]
["bitfinex-derivatives","ETHF0:USTF0",1771249026094,6.50618505,1979.7,1978.7,6.46071197]
["bitfinex-derivatives","ETHF0:USTF0",1771249026996,6.25350505,1979.9,1978.7,6.46071197]
["bitfinex-derivatives","ETHF0:USTF0",1771249027192,6.25350505,1979.7,1978.7,6.46071197]
["bitfinex-derivatives","ETHF0:USTF0",1771249027398,0.25266,1979.8,1978.7,6.46071197]
["bitfinex-derivatives","ETHF0:USTF0",1771249027798,6.50616505,1979.8,1978.7,6.46071197]
["bitfinex-derivatives","ETHF0:USTF0",1771249027999,6.50615505,1979.9,1978.7,6.46071197]
["bitfinex-derivatives","ETHF0:USTF0",1771249028199,6.50620505,1979.5,1978.7,6.46071197]
["bitfinex-derivatives","ETHF0:USTF0",1771249028799,6.25350505,1979.9,1978.7,6.46071197]
["bitfinex-derivatives","ETHF0:USTF0",1771249028998,6.25350505,1980.3,1978.7,6.46071197]
["bitfinex-derivatives","ETHF0:USTF0",1771249029302,0.00494392,1980.5,1979.1,6.45472901]
["bitfinex-derivatives","ETHF0:USTF0",1771249029500,6.25844897,1980.5,1979.1,6.45472901]
["bitfinex-derivatives","ETHF0:USTF0",1771249030603,0.00494392,1980.5,1979.1,6.45472901]
["bitfinex-derivatives","ETHF0:USTF0",1771249031301,0.00494392,1980.5,1979.1,6.70747901]
["bitfinex-derivatives","ETHF0:USTF0",1771249031893,0.00494392,1980.5,1979.1,9.15731138]
["bitfinex-derivatives","ETHF0:USTF0",1771249032096,0.00494392,1980.5,1979.2,6.45472901]
["bitfinex-derivatives","ETHF0:USTF0",1771249032293,6.50600505,1981.1,1979.5,6.45472901]
["bitfinex-derivatives","ETHF0:USTF0",1771249032704,0.2525,1981.1,1979.5,6.45472901]
["bitfinex-derivatives","ETHF0:USTF0",1771249033102,2.70233237,1981.1,1979.5,6.45472901]
["bitfinex-derivatives","ETHF0:USTF0",1771249033300,6.25350505,1981.0,1979.5,6.45472901]
["bitfinex-derivatives","ETHF0:USTF0",1771249033607,0.00354079,1981.1,1979.7,8.90456138]
["bitfinex-derivatives","ETHF0:USTF0",1771249033902,0.00354079,1981.1,1979.8,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249035300,0.25243,1981.6,1980.1,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249035301,6.97522731,1981.6,1980.1,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249035506,0.25243,1981.6,1980.1,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249035708,0.25243,1981.6,1980.3,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249036298,0.25797986,1981.6,1980.3,6.24321351]
["bitfinex-derivatives","ETHF0:USTF0",1771249036706,0.00554986,1981.6,1980.3,6.24321351]
["bitfinex-derivatives","ETHF0:USTF0",1771249037807,7.22516731,1982.1,1980.5,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249038499,7.22516731,1982.1,1980.7,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249038698,7.23029078,1982.1,1980.7,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249039007,0.25512347,1982.1,1980.7,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249041110,6.97792078,1982.1,1980.7,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249043923,0.25512347,1982.1,1980.9,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249044809,0.25512347,1982.1,1981.1,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249045015,6.97792078,1982.1,1981.1,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249045217,6.97517731,1982.0,1981.1,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249045611,0.25512347,1982.1,1981.1,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249045911,6.97792078,1982.1,1981.1,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249047016,7.23029078,1982.1,1980.4,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249048018,7.23029078,1982.1,1980.4,6.49083458]
["bitfinex-derivatives","ETHF0:USTF0",1771249048518,6.72279731,1981.8,1980.4,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249048915,6.97521731,1981.7,1980.4,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249049818,6.72279731,1981.7,1980.4,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249050214,6.97521731,1981.7,1980.4,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249050815,6.72279731,1981.9,1980.4,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249051114,6.72279731,1981.7,1980.6,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249051718,0.25248,1981.3,1980.3,6.24321351]
["bitfinex-derivatives","ETHF0:USTF0",1771249052015,6.72279731,1980.8,1980.3,0.00495893]
["bitfinex-derivatives","ETHF0:USTF0",1771249052222,6.72279731,1980.8,1979.8,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249052421,6.72279731,1981.1,1979.8,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249053217,6.72279731,1981.1,1979.8,6.24337067]
["bitfinex-derivatives","ETHF0:USTF0",1771249053415,0.25253,1980.8,1979.8,6.24337067]
["bitfinex-derivatives","ETHF0:USTF0",1771249053621,6.97532731,1980.8,1979.8,6.24337067]
["bitfinex-derivatives","ETHF0:USTF0",1771249054021,6.72279731,1980.8,1979.8,6.24337067]
["bitfinex-derivatives","ETHF0:USTF0",1771249054924,6.72279731,1980.2,1979.8,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771249055217,6.72279731,1980.2,1979.5,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249055416,6.72279731,1980.2,1979.3,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249055616,6.72279731,1980.2,1978.7,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249055820,6.72279731,1980.0,1978.7,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249056024,6.72279731,1979.7,1978.7,6.24240871]
["bitfinex-derivatives","ETHF0:USTF0",1771249056223,6.72279731,1979.9,1978.7,6.24240871]
["bitfinex-derivatives","ETHF0:USTF0",1771249056924,0.00571037,1980.0,1978.7,6.24240871]
["bitfinex-derivatives","ETHF0:USTF0",1771249056925,6.72279731,1979.7,1978.7,6.24240871]
["bitfinex-derivatives","ETHF0:USTF0",1771249060026,6.72279731,1979.4,1978.7,6.24240871]
["bitfinex-derivatives","ETHF0:USTF0",1771249060227,6.72279731,1979.4,1978.7,0.00415413]
["bitfinex-derivatives","ETHF0:USTF0",1771249061324,2.45296182,1979.2,1978.2,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249061525,6.72279731,1979.3,1978.2,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249061729,6.72279731,1979.1,1978.2,6.23825458]
["bitfinex-derivatives","ETHF0:USTF0",1771249062229,6.72279731,1979.1,1978.2,6.24333658]
["bitfinex-derivatives","ETHF0:USTF0",1771249063829,2.45296182,1979.5,1978.2,6.24333658]
["bitfinex-derivatives","ETHF0:USTF0",1771249063830,6.42303131,1979.4,1978.2,6.24333658]
["bitfinex-derivatives","ETHF0:USTF0",1771249064227,6.42303131,1979.9,1978.2,6.24333658]
["bitfinex-derivatives","ETHF0:USTF0",1771249064433,6.42303131,1979.7,1978.2,6.24333658]
["bitfinex-derivatives","ETHF0:USTF0",1771249064635,2.45296182,1979.5,1978.2,6.24333658]
["bitfinex-derivatives","ETHF0:USTF0",1771249064839,2.45296182,1979.2,1978.2,6.24333658]
["bitfinex-derivatives","ETHF0:USTF0",1771249065030,6.42303131,1979.1,1978.2,6.24333658]
["bitfinex-derivatives","ETHF0:USTF0",1771249065533,0.25267,1979.7,1978.2,6.24333658]
["bitfinex-derivatives","ETHF0:USTF0",1771249065534,6.42303131,1979.4,1978.2,6.24333658]
["bitfinex-derivatives","ETHF0:USTF0",1771249065738,6.42303131,1979.7,1978.2,6.24333658]
["bitfinex-derivatives","ETHF0:USTF0",1771249066027,6.42303131,1978.3,1977.2,6.20332693]
["bitfinex-derivatives","ETHF0:USTF0",1771249066935,6.42303131,1978.0,1976.9,6.20332693]
["bitfinex-derivatives","ETHF0:USTF0",1771249067234,6.42303131,1978.0,1977.2,0.0040565]
["bitfinex-derivatives","ETHF0:USTF0",1771249069429,6.42303131,1978.0,1977.2,6.46472892]
["bitfinex-derivatives","ETHF0:USTF0",1771249069639,6.42303131,1978.0,1977.2,0.0040565]
["bitfinex-derivatives","ETHF0:USTF0",1771249069838,6.42303131,1978.0,1976.4,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1771249069839,6.38660885,1977.7,1976.5,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249070737,6.38660885,1977.7,1976.1,6.723817]
["bitfinex-derivatives","ETHF0:USTF0",1771249070738,6.38660885,1977.1,1976.1,6.723817]
["bitfinex-derivatives","ETHF0:USTF0",1771249071841,6.38660885,1977.1,1976.1,6.72916957]
["bitfinex-derivatives","ETHF0:USTF0",1771249072242,6.38660885,1977.1,1976.1,0.26849715]
["bitfinex-derivatives","ETHF0:USTF0",1771249072443,6.38660885,1977.1,1976.1,6.72916957]
["bitfinex-derivatives","ETHF0:USTF0",1771249073142,0.25302,1977.0,1976.1,6.72916957]
["bitfinex-derivatives","ETHF0:USTF0",1771249073338,2.45296182,1977.2,1975.8,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249073339,6.63964885,1976.8,1975.8,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249074634,6.64400074,1976.8,1975.8,6.46721871]
["bitfinex-derivatives","ETHF0:USTF0",1771249077343,6.38660885,1976.5,1975.8,0.00654629]
["bitfinex-derivatives","ETHF0:USTF0",1771249077649,6.38660885,1976.3,1975.4,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249077945,6.63972885,1976.2,1974.7,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249078136,6.63972885,1976.2,1974.7,6.71398242]
["bitfinex-derivatives","ETHF0:USTF0",1771249078544,6.63972885,1976.2,1974.7,6.71779197]
["bitfinex-derivatives","ETHF0:USTF0",1771249079239,6.63972885,1976.2,1974.8,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249079538,0.25312,1976.2,1974.8,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249079744,6.63972885,1976.2,1974.8,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249080149,6.63972885,1976.2,1974.7,2.71008137]
["bitfinex-derivatives","ETHF0:USTF0",1771249080150,0.25312,1976.2,1975.1,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249080340,6.63972885,1976.2,1975.1,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249081048,0.25312,1976.2,1975.1,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249081549,6.63966885,1976.7,1975.3,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249082454,6.38660885,1976.2,1975.3,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249082752,6.38660885,1976.0,1975.3,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249082950,6.38660885,1975.8,1974.8,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249083259,6.63978885,1975.7,1974.7,0.00380955]
["bitfinex-derivatives","ETHF0:USTF0",1771249083446,6.63978885,1975.7,1974.7,6.46448197]
["bitfinex-derivatives","ETHF0:USTF0",1771249083447,6.38660885,1975.6,1974.7,6.46448197]
["bitfinex-derivatives","ETHF0:USTF0",1771249083649,6.38660885,1975.9,1974.7,6.46448197]
["bitfinex-derivatives","ETHF0:USTF0",1771249084557,6.38660885,1975.7,1974.7,6.46448197]
["bitfinex-derivatives","ETHF0:USTF0",1771249084855,6.38660885,1975.6,1974.7,0.00380955]
["bitfinex-derivatives","ETHF0:USTF0",1771249085055,2.45296182,1975.1,1974.0,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249085258,6.38660885,1975.1,1974.0,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249085461,6.38660885,1975.1,1972.7,7.70358983]
["bitfinex-derivatives","ETHF0:USTF0",1771249085462,6.63987885,1975.0,1973.2,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249085660,6.38660885,1974.6,1973.2,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249086160,6.38660885,1974.4,1973.2,6.46611391]
["bitfinex-derivatives","ETHF0:USTF0",1771249086356,6.3923849,1974.6,1973.2,8.91907573]
["bitfinex-derivatives","ETHF0:USTF0",1771249086562,6.3923849,1974.6,1973.3,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249087057,2.45296182,1974.4,1973.3,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249087259,6.38660885,1974.3,1973.3,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249087461,6.38660885,1974.3,1973.2,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1771249088063,6.38660885,1974.3,1973.2,6.46611391]
["bitfinex-derivatives","ETHF0:USTF0",1771249088360,6.3923849,1974.6,1973.2,6.46611391]
["bitfinex-derivatives","ETHF0:USTF0",1771249088563,0.00577605,1974.6,1973.4,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249088867,6.3923849,1974.6,1973.6,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249089963,0.00577605,1974.6,1973.6,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249090159,6.38660885,1975.1,1973.8,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249090363,6.38660885,1975.6,1974.4,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249090563,6.38660885,1975.4,1973.8,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249091263,6.39017771,1975.4,1973.8,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249091460,6.38660885,1975.0,1973.8,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249091661,6.63994885,1974.5,1973.3,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249091964,6.38660885,1974.2,1973.3,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249092460,6.38660885,1974.7,1973.3,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249093060,0.25326,1975.1,1973.5,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249093259,6.38660885,1975.0,1973.5,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249093758,6.38660885,1975.0,1973.7,6.46067242]
["bitfinex-derivatives","ETHF0:USTF0",1771249093963,6.38660885,1975.0,1973.9,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249094554,7.15851473,1976.2,1973.9,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249094555,6.46830381,1976.2,1974.8,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249094761,6.46830381,1975.8,1974.8,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249094963,6.46830381,1975.8,1974.3,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249095166,6.46830381,1975.6,1974.3,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249095567,6.47440996,1975.6,1974.3,6.52156974]
["bitfinex-derivatives","ETHF0:USTF0",1771249095962,0.00610615,1975.6,1974.5,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249096669,0.25312,1976.3,1974.7,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249096670,6.46830381,1976.1,1974.7,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249097066,6.46830381,1975.9,1974.7,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249097463,6.46830381,1976.4,1974.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1771249097764,6.47444249,1976.4,1975.1,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249098172,6.47444249,1976.4,1975.3,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249098173,0.00613868,1976.4,1975.3,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249098571,6.47444249,1976.4,1975.3,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249099171,6.46830381,1976.2,1974.8,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249099375,6.46830381,1976.0,1974.8,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249099873,6.46830381,1975.8,1974.8,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249100571,6.46830381,1975.8,1974.4,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249100872,6.46830381,1975.6,1974.4,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249101068,6.46830381,1975.4,1974.3,0.00630796]
["bitfinex-derivatives","ETHF0:USTF0",1771249101372,6.22846,1975.7,1974.3,0.00630796]
["bitfinex-derivatives","ETHF0:USTF0",1771249101373,6.46830381,1975.2,1974.3,0.00630796]
["bitfinex-derivatives","ETHF0:USTF0",1771249101574,6.46830381,1975.0,1973.8,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249102571,6.4727503,1975.0,1973.8,6.51944872]
["bitfinex-derivatives","ETHF0:USTF0",1771249103974,6.46830381,1974.8,1973.8,6.51944872]
["bitfinex-derivatives","ETHF0:USTF0",1771249104268,6.46830381,1974.4,1973.8,0.00418694]
["bitfinex-derivatives","ETHF0:USTF0",1771249104473,6.46830381,1974.4,1973.2,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249104671,0.25334,1974.5,1972.8,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249104672,6.46830381,1974.0,1972.8,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249105465,6.46830381,1974.0,1972.8,6.51919912]
["bitfinex-derivatives","ETHF0:USTF0",1771249107071,6.46830381,1973.8,1972.8,0.00393734]
["bitfinex-derivatives","ETHF0:USTF0",1771249107271,6.46830381,1973.6,1972.8,0.00393734]
["bitfinex-derivatives","ETHF0:USTF0",1771249107464,6.46830381,1973.4,1972.7,1.13485217]
["bitfinex-derivatives","ETHF0:USTF0",1771249107669,6.46830381,1973.4,1972.7,7.65011395]
["bitfinex-derivatives","ETHF0:USTF0",1771249107867,6.09529586,1973.4,1972.7,7.65011395]
["bitfinex-derivatives","ETHF0:USTF0",1771249108071,0.00464541,1973.6,1972.7,7.65011395]
["bitfinex-derivatives","ETHF0:USTF0",1771249108469,0.00464541,1973.6,1972.7,7.65510296]
["bitfinex-derivatives","ETHF0:USTF0",1771249110367,6.47294922,1973.6,1972.7,7.65510296]
["bitfinex-derivatives","ETHF0:USTF0",1771249110976,0.00464541,1973.6,1972.7,7.65510296]
["bitfinex-derivatives","ETHF0:USTF0",1771249111176,6.72170381,1974.1,1972.7,7.65510296]
["bitfinex-derivatives","ETHF0:USTF0",1771249111473,6.46830381,1973.8,1972.7,7.65510296]
["bitfinex-derivatives","ETHF0:USTF0",1771249112176,6.46830381,1973.6,1972.7,7.65510296]
["bitfinex-derivatives","ETHF0:USTF0",1771249113981,6.46830381,1973.6,1972.7,1.13984118]
["bitfinex-derivatives","ETHF0:USTF0",1771249114483,6.46830381,1973.7,1972.7,7.65510296]
["bitfinex-derivatives","ETHF0:USTF0",1771249115474,0.00407298,1973.8,1972.7,7.65510296]
["bitfinex-derivatives","ETHF0:USTF0",1771249115984,6.47237679,1973.8,1972.7,7.65510296]
["bitfinex-derivatives","ETHF0:USTF0",1771249116279,6.46830381,1973.3,1972.7,1.13984118]
["bitfinex-derivatives","ETHF0:USTF0",1771249116584,6.46830381,1973.3,1972.7,7.65510296]
["bitfinex-derivatives","ETHF0:USTF0",1771249116783,6.46830381,1973.3,1972.7,1.13984118]
["bitfinex-derivatives","ETHF0:USTF0",1771249116977,6.46830381,1973.3,1972.7,7.65510296]
["bitfinex-derivatives","ETHF0:USTF0",1771249117180,6.46830381,1973.7,1972.7,7.65510296]
["bitfinex-derivatives","ETHF0:USTF0",1771249117782,6.46830381,1973.7,1972.7,1.13984118]
["bitfinex-derivatives","ETHF0:USTF0",1771249118180,6.46830381,1973.7,1972.7,7.65510296]
["bitfinex-derivatives","ETHF0:USTF0",1771249118385,0.00407298,1973.8,1972.7,7.65510296]
["bitfinex-derivatives","ETHF0:USTF0",1771249118681,6.47237679,1973.8,1972.7,7.65510296]
["bitfinex-derivatives","ETHF0:USTF0",1771249118880,6.46830381,1974.4,1973.0,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249119077,6.21929045,1975.2,1973.5,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249119078,6.46830381,1975.1,1973.5,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249119279,6.46830381,1975.1,1973.7,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249119981,6.46830381,1974.9,1973.7,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249120175,6.46830381,1974.5,1973.7,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249120377,6.46830381,1974.5,1973.2,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249120590,6.46830381,1974.3,1973.2,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249121090,6.46830381,1974.6,1973.2,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249122084,6.48623,1974.3,1973.2,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249122289,6.46830381,1973.8,1972.8,6.51526178]
["bitfinex-derivatives","ETHF0:USTF0",1771249122589,6.46830381,1973.6,1972.7,1.13984118]
["bitfinex-derivatives","ETHF0:USTF0",1771249122780,6.46830381,1973.2,1972.1,6.77894009]
["bitfinex-derivatives","ETHF0:USTF0",1771249123180,6.46830381,1973.5,1972.1,6.77894009]
["bitfinex-derivatives","ETHF0:USTF0",1771249123384,0.00513672,1973.6,1972.1,6.77894009]
["bitfinex-derivatives","ETHF0:USTF0",1771249123385,6.46830381,1973.3,1972.1,6.77894009]
["bitfinex-derivatives","ETHF0:USTF0",1771249123787,6.30067768,1973.1,1972.1,6.7825604]
["bitfinex-derivatives","ETHF0:USTF0",1771249124387,6.55420768,1973.0,1972.1,6.7825604]
["bitfinex-derivatives","ETHF0:USTF0",1771249124589,6.55420768,1973.0,1972.1,0.26729862]
["bitfinex-derivatives","ETHF0:USTF0",1771249124789,6.30067768,1972.2,1971.2,6.27162248]
["bitfinex-derivatives","ETHF0:USTF0",1771249124986,6.30067768,1972.2,1970.9,6.27162248]
["bitfinex-derivatives","ETHF0:USTF0",1771249125289,6.30067768,1972.2,1970.7,7.53589071]
["bitfinex-derivatives","ETHF0:USTF0",1771249125290,6.30067768,1972.8,1971.1,6.27162248]
["bitfinex-derivatives","ETHF0:USTF0",1771249125487,6.30067768,1972.6,1971.1,6.27162248]
["bitfinex-derivatives","ETHF0:USTF0",1771249125691,6.30659852,1972.6,1971.1,6.27776873]
["bitfinex-derivatives","ETHF0:USTF0",1771249126688,6.55426768,1972.5,1971.1,6.27776873]
["bitfinex-derivatives","ETHF0:USTF0",1771249127693,6.30067768,1972.5,1971.1,6.27776873]
["bitfinex-derivatives","ETHF0:USTF0",1771249129396,0.00592084,1972.6,1971.3,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249129695,4.0200215,1973.6,1971.3,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249129696,5.91966502,1973.0,1971.7,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249129897,5.91966502,1973.3,1971.7,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249130194,5.91966502,1972.9,1971.7,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249130395,5.91966502,1972.5,1971.7,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249130590,5.91966502,1972.3,1971.2,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249130784,5.92550809,1972.3,1971.2,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249131190,5.92550809,1972.3,1971.1,0.00614625]
["bitfinex-derivatives","ETHF0:USTF0",1771249131191,0.00584307,1972.3,1971.7,5.87460443]
["bitfinex-derivatives","ETHF0:USTF0",1771249131699,5.92550809,1972.3,1971.7,0.01207545]
["bitfinex-derivatives","ETHF0:USTF0",1771249132094,0.25363,1972.2,1971.1,5.86867523]
["bitfinex-derivatives","ETHF0:USTF0",1771249132398,6.17329502,1972.2,1971.1,5.86867523]
["bitfinex-derivatives","ETHF0:USTF0",1771249132593,0.00584307,1972.3,1971.1,5.86867523]
["bitfinex-derivatives","ETHF0:USTF0",1771249132788,5.92550809,1972.3,1971.1,5.86867523]
["bitfinex-derivatives","ETHF0:USTF0",1771249133190,6.17329502,1972.2,1971.1,5.86867523]
["bitfinex-derivatives","ETHF0:USTF0",1771249134102,0.00584307,1972.3,1971.1,5.86867523]
["bitfinex-derivatives","ETHF0:USTF0",1771249134286,0.00584307,1972.3,1971.3,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249134490,0.00584307,1972.3,1971.5,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249135292,0.00584307,1972.3,1971.4,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771249135293,5.91966502,1972.9,1971.7,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249135500,5.91966502,1973.3,1971.7,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249136292,5.92539615,1973.3,1972.1,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249137188,0.00573113,1973.3,1972.1,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249137393,0.00573113,1973.3,1972.0,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1771249137394,0.00573113,1973.3,1972.3,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249137591,0.00573113,1973.3,1972.5,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249137894,0.00573113,1973.3,1972.5,5.8687577]
["bitfinex-derivatives","ETHF0:USTF0",1771249138696,5.92539615,1973.3,1972.5,5.8687577]
["bitfinex-derivatives","ETHF0:USTF0",1771249138890,6.17316502,1973.2,1972.5,0.00622872]
["bitfinex-derivatives","ETHF0:USTF0",1771249140103,5.91966502,1972.7,1971.7,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249140296,5.91966502,1972.5,1971.7,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249140599,0.25361,1972.4,1971.3,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249140796,6.24139,1971.6,1969.0,21.03912608]
["bitfinex-derivatives","ETHF0:USTF0",1771249140992,7.68570621,1973.5,1966.8,18.43481768]
["bitfinex-derivatives","ETHF0:USTF0",1771249140993,5.91966502,1968.6,1966.8,18.43481768]
["bitfinex-derivatives","ETHF0:USTF0",1771249141299,0.00638326,1968.6,1967.6,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249141504,6.24805,1969.5,1967.8,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249141701,5.91966502,1969.2,1968.0,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249141996,17.98389565,1969.1,1967.7,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249142197,8.00287049,1969.0,1968.0,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249142398,8.00287049,1968.9,1968.0,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249142597,0.00509014,1969.0,1968.3,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249142799,5.92475516,1969.0,1968.3,0.00470958]
["bitfinex-derivatives","ETHF0:USTF0",1771249143001,5.92475516,1969.0,1968.4,33.47089976]
["bitfinex-derivatives","ETHF0:USTF0",1771249143202,5.91966502,1970.0,1968.5,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249143402,0.25,1970.1,1968.5,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249143706,0.25,1970.1,1969.0,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249143899,12.41584502,1970.1,1969.1,39.33342874]
["bitfinex-derivatives","ETHF0:USTF0",1771249144099,0.25413731,1970.1,1969.1,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249144400,6.24679,1969.9,1969.3,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249144597,5.91966502,1969.4,1969.3,4.59397368]
["bitfinex-derivatives","ETHF0:USTF0",1771249144801,5.91966502,1969.2,1968.3,0.00470958]
["bitfinex-derivatives","ETHF0:USTF0",1771249145002,5.91966502,1968.6,1968.3,4.59868326]
["bitfinex-derivatives","ETHF0:USTF0",1771249145197,5.9261173,1968.6,1968.3,2.2490849]
["bitfinex-derivatives","ETHF0:USTF0",1771249145605,5.91966502,1968.3,1967.5,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249145801,0.00645228,1968.6,1967.7,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249146195,0.00645228,1968.6,1968.1,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249146398,6.24781,1969.6,1968.1,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249146595,5.91966502,1969.1,1968.2,38.79794874]
["bitfinex-derivatives","ETHF0:USTF0",1771249146799,5.91966502,1968.6,1967.8,32.93541976]
["bitfinex-derivatives","ETHF0:USTF0",1771249146995,5.91966502,1968.4,1967.8,32.93541976]
["bitfinex-derivatives","ETHF0:USTF0",1771249147406,6.25185,1968.3,1967.8,32.93541976]
["bitfinex-derivatives","ETHF0:USTF0",1771249147603,5.91966502,1967.8,1967.0,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249147794,5.91966502,1967.8,1965.6,6.26013]
["bitfinex-derivatives","ETHF0:USTF0",1771249147795,5.91966502,1967.3,1965.8,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249148107,5.91966502,1967.5,1966.3,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249148607,6.51148296,1968.4,1966.2,18.65791804]
["bitfinex-derivatives","ETHF0:USTF0",1771249148608,5.91966502,1968.2,1966.9,0.04018904]
["bitfinex-derivatives","ETHF0:USTF0",1771249148802,5.91966502,1968.2,1966.9,5.90271802]
["bitfinex-derivatives","ETHF0:USTF0",1771249149008,5.91966502,1968.2,1967.0,32.40883976]
["bitfinex-derivatives","ETHF0:USTF0",1771249149302,5.91966502,1968.2,1967.1,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249149504,5.92547798,1968.4,1967.1,5.86252898]
["bitfinex-derivatives","ETHF0:USTF0",1771249149704,5.92547798,1968.4,1966.4,6.25781]
["bitfinex-derivatives","ETHF0:USTF0",1771249149705,5.92547798,1968.4,1967.7,0.04018904]
["bitfinex-derivatives","ETHF0:USTF0",1771249149905,5.91966502,1968.3,1967.8,32.40883976]
["bitfinex-derivatives","ETHF0:USTF0",1771249150106,5.91966502,1968.0,1967.0,6.31102557]
["bitfinex-derivatives","ETHF0:USTF0",1771249150312,0.00581296,1968.4,1967.2,6.31102557]
["bitfinex-derivatives","ETHF0:USTF0",1771249150609,0.00581296,1968.4,1967.1,22.23070838]
["bitfinex-derivatives","ETHF0:USTF0",1771249150610,0.00581296,1968.4,1967.4,6.31102557]
["bitfinex-derivatives","ETHF0:USTF0",1771249150912,5.91966502,1970.0,1968.4,6.31102557]
["bitfinex-derivatives","ETHF0:USTF0",1771249151108,0.25,1970.1,1968.7,6.31087625]
["bitfinex-derivatives","ETHF0:USTF0",1771249151410,12.16707502,1969.7,1968.7,6.31087625]
["bitfinex-derivatives","ETHF0:USTF0",1771249151703,0.00474715,1969.7,1968.9,6.31087625]
["bitfinex-derivatives","ETHF0:USTF0",1771249151909,0.00474715,1969.7,1969.1,6.31087625]
["bitfinex-derivatives","ETHF0:USTF0",1771249152110,0.00474715,1969.7,1969.2,28.5946594]
["bitfinex-derivatives","ETHF0:USTF0",1771249152307,0.25,1970.1,1969.5,6.36739041]
["bitfinex-derivatives","ETHF0:USTF0",1771249152706,5.91966502,1970.8,1969.7,6.36739041]
["bitfinex-derivatives","ETHF0:USTF0",1771249153007,12.41773502,1970.7,1969.7,6.36739041]
["bitfinex-derivatives","ETHF0:USTF0",1771249153208,5.91966502,1970.6,1969.8,22.22489542]
["bitfinex-derivatives","ETHF0:USTF0",1771249153409,13.91875677,1970.5,1969.8,22.22489542]
["bitfinex-derivatives","ETHF0:USTF0",1771249153615,5.91966502,1970.5,1969.8,22.22489542]
["bitfinex-derivatives","ETHF0:USTF0",1771249153908,13.51487266,1970.5,1969.8,22.22489542]
["bitfinex-derivatives","ETHF0:USTF0",1771249154206,6.98796788,1970.7,1969.8,22.22489542]
["bitfinex-derivatives","ETHF0:USTF0",1771249154509,6.24618,1970.1,1968.7,0.00511179]
["bitfinex-derivatives","ETHF0:USTF0",1771249154715,0.25393,1969.9,1968.9,9.88515882]
["bitfinex-derivatives","ETHF0:USTF0",1771249154906,4.06136014,1970.3,1968.9,9.88515882]
["bitfinex-derivatives","ETHF0:USTF0",1771249155213,8.00035078,1970.2,1969.1,9.88615238]
["bitfinex-derivatives","ETHF0:USTF0",1771249155415,8.00035078,1970.1,1969.1,9.88615238]
["bitfinex-derivatives","ETHF0:USTF0",1771249155614,4.06136014,1970.5,1969.3,9.88615238]
["bitfinex-derivatives","ETHF0:USTF0",1771249155812,7.99968711,1970.4,1969.3,9.88615238]
["bitfinex-derivatives","ETHF0:USTF0",1771249156111,0.00553082,1970.7,1969.5,9.88615238]
["bitfinex-derivatives","ETHF0:USTF0",1771249156313,7.99876639,1970.6,1969.5,9.88615238]
["bitfinex-derivatives","ETHF0:USTF0",1771249156523,0.00553082,1970.7,1969.7,9.89688774]
["bitfinex-derivatives","ETHF0:USTF0",1771249156805,3.30763557,1971.7,1969.6,21.68764542]
["bitfinex-derivatives","ETHF0:USTF0",1771249156806,1.18540896,1971.5,1970.6,21.68764542]
["bitfinex-derivatives","ETHF0:USTF0",1771249157005,1.19093978,1971.3,1969.8,9.89412233]
["bitfinex-derivatives","ETHF0:USTF0",1771249157214,1.44563696,1971.5,1970.0,9.89363874]
["bitfinex-derivatives","ETHF0:USTF0",1771249157415,7.99591363,1971.4,1970.2,9.89363874]
["bitfinex-derivatives","ETHF0:USTF0",1771249157617,6.2406,1971.9,1970.1,21.68764542]
["bitfinex-derivatives","ETHF0:USTF0",1771249157618,1.18166689,1971.9,1970.4,9.89363874]
["bitfinex-derivatives","ETHF0:USTF0",1771249157817,7.99385629,1971.8,1970.4,9.89778722]
["bitfinex-derivatives","ETHF0:USTF0",1771249158112,1.16549499,1971.9,1970.6,9.89363874]
["bitfinex-derivatives","ETHF0:USTF0",1771249158517,0.0039807,1971.9,1970.8,9.90371504]
["bitfinex-derivatives","ETHF0:USTF0",1771249159116,0.0039807,1971.9,1971.0,9.90371504]
["bitfinex-derivatives","ETHF0:USTF0",1771249159609,0.0039807,1971.9,1971.2,9.90322055]
["bitfinex-derivatives","ETHF0:USTF0",1771249159912,11.44162847,1972.5,1970.4,0.00414848]
["bitfinex-derivatives","ETHF0:USTF0",1771249159913,1.14172833,1972.5,1971.5,9.90322055]
["bitfinex-derivatives","ETHF0:USTF0",1771249160215,0.25357,1972.7,1971.5,9.90322055]
["bitfinex-derivatives","ETHF0:USTF0",1771249160412,7.99047727,1972.6,1971.7,9.94686349]
["bitfinex-derivatives","ETHF0:USTF0",1771249160614,1.04365614,1972.1,1971.1,9.94686349]
["bitfinex-derivatives","ETHF0:USTF0",1771249161012,7.99229484,1972.0,1971.2,21.68764542]
["bitfinex-derivatives","ETHF0:USTF0",1771249161213,0.00443514,1972.1,1971.3,9.94631676]
["bitfinex-derivatives","ETHF0:USTF0",1771249161416,0.00443514,1972.1,1971.4,9.94631676]
["bitfinex-derivatives","ETHF0:USTF0",1771249161616,0.00443514,1972.1,1971.4,21.68764542]
["bitfinex-derivatives","ETHF0:USTF0",1771249161813,7.99293466,1972.0,1971.5,20.39948756]
["bitfinex-derivatives","ETHF0:USTF0",1771249162014,0.00443514,1972.1,1971.1,10.46340534]
["bitfinex-derivatives","ETHF0:USTF0",1771249162225,0.00443514,1972.1,1971.3,10.48199508]
["bitfinex-derivatives","ETHF0:USTF0",1771249162516,14.48595857,1972.0,1970.7,10.48199508]
["bitfinex-derivatives","ETHF0:USTF0",1771249162716,7.99213857,1971.9,1970.7,10.48199508]
["bitfinex-derivatives","ETHF0:USTF0",1771249162923,7.99213857,1971.9,1970.4,0.00414848]
["bitfinex-derivatives","ETHF0:USTF0",1771249162924,7.99213857,1971.9,1970.9,10.48199508]
["bitfinex-derivatives","ETHF0:USTF0",1771249163220,7.99335851,1971.8,1971.0,20.39948756]
["bitfinex-derivatives","ETHF0:USTF0",1771249163415,0.25809514,1972.1,1971.1,10.48146711]
["bitfinex-derivatives","ETHF0:USTF0",1771249163617,7.99338261,1972.0,1971.1,30.88095467]
["bitfinex-derivatives","ETHF0:USTF0",1771249163814,0.25368,1971.8,1971.1,20.39948756]
["bitfinex-derivatives","ETHF0:USTF0",1771249164124,7.99338261,1971.7,1971.1,20.39948756]
["bitfinex-derivatives","ETHF0:USTF0",1771249164418,7.99338261,1971.7,1971.2,20.39948756]
["bitfinex-derivatives","ETHF0:USTF0",1771249164620,8.03587558,1971.7,1970.6,10.45337246]
["bitfinex-derivatives","ETHF0:USTF0",1771249164810,8.24787863,1971.6,1970.6,10.45337246]
["bitfinex-derivatives","ETHF0:USTF0",1771249165013,15.61679376,1972.1,1970.8,10.45337246]
["bitfinex-derivatives","ETHF0:USTF0",1771249165014,4.10493175,1972.0,1970.8,10.45337246]
["bitfinex-derivatives","ETHF0:USTF0",1771249165220,12.09888359,1971.9,1970.9,20.39948756]
["bitfinex-derivatives","ETHF0:USTF0",1771249165419,7.99395184,1971.8,1970.9,30.8523207]
["bitfinex-derivatives","ETHF0:USTF0",1771249165724,7.99395184,1971.8,1971.1,10.45283314]
["bitfinex-derivatives","ETHF0:USTF0",1771249165923,0.00443514,1972.1,1971.1,10.45283314]
["bitfinex-derivatives","ETHF0:USTF0",1771249166219,7.99277518,1972.0,1971.3,10.4437652]
["bitfinex-derivatives","ETHF0:USTF0",1771249166420,0.00443514,1972.1,1971.3,10.4437652]
["bitfinex-derivatives","ETHF0:USTF0",1771249166622,7.99259345,1972.0,1971.5,10.4437652]
["bitfinex-derivatives","ETHF0:USTF0",1771249166819,0.00443514,1972.1,1971.5,10.4437652]
["bitfinex-derivatives","ETHF0:USTF0",1771249167020,0.00443514,1972.1,1971.6,20.39948756]
["bitfinex-derivatives","ETHF0:USTF0",1771249167216,0.04524395,1972.1,1971.6,20.39948756]
["bitfinex-derivatives","ETHF0:USTF0",1771249167421,6.49381,1972.0,1971.6,19.79206685]
["bitfinex-derivatives","ETHF0:USTF0",1771249167624,0.25368,1971.8,1971.6,3.62329685]
["bitfinex-derivatives","ETHF0:USTF0",1771249167826,6.49512,1971.6,1970.8,10.46369893]
["bitfinex-derivatives","ETHF0:USTF0",1771249168117,6.49512,1971.6,1970.4,0.00414848]
["bitfinex-derivatives","ETHF0:USTF0",1771249168118,0.2538,1971.0,1970.4,0.00414848]
["bitfinex-derivatives","ETHF0:USTF0",1771249168425,7.99182101,1970.9,1970.4,25.49097805]
["bitfinex-derivatives","ETHF0:USTF0",1771249168728,12.05318115,1970.9,1970.4,0.00414848]
["bitfinex-derivatives","ETHF0:USTF0",1771249169024,7.99182101,1970.8,1970.5,10.48682957]
["bitfinex-derivatives","ETHF0:USTF0",1771249169220,4.31512014,1971.2,1970.8,27.5500654]
["bitfinex-derivatives","ETHF0:USTF0",1771249169420,4.31512014,1971.2,1970.4,15.00414848]
["bitfinex-derivatives","ETHF0:USTF0",1771249169421,7.99626243,1971.1,1970.7,10.52082232]
["bitfinex-derivatives","ETHF0:USTF0",1771249169620,7.99626243,1971.0,1970.7,10.52082232]
["bitfinex-derivatives","ETHF0:USTF0",1771249169822,6.06489305,1971.5,1970.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771249169823,0.25374,1971.4,1970.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771249170024,6.73379043,1971.0,1970.4,0.00414848]
["bitfinex-derivatives","ETHF0:USTF0",1771249170226,8.48587281,1970.9,1970.4,0.00414848]
["bitfinex-derivatives","ETHF0:USTF0",1771249170414,7.99543238,1970.8,1970.4,0.00414848]
["bitfinex-derivatives","ETHF0:USTF0",1771249170618,0.25383,1970.7,1969.8,10.62778356]
["bitfinex-derivatives","ETHF0:USTF0",1771249170923,0.25383,1970.7,1970.0,10.62778356]
["bitfinex-derivatives","ETHF0:USTF0",1771249171424,0.25383,1970.7,1969.3,14.42662]
["bitfinex-derivatives","ETHF0:USTF0",1771249171425,6.97637777,1970.5,1969.6,10.626985]
["bitfinex-derivatives","ETHF0:USTF0",1771249171619,0.76419838,1970.3,1969.6,0.00607183]
["bitfinex-derivatives","ETHF0:USTF0",1771249171822,7.99742274,1970.2,1969.8,10.626985]
["bitfinex-derivatives","ETHF0:USTF0",1771249172023,0.2539,1970.1,1969.7,13.88426]
["bitfinex-derivatives","ETHF0:USTF0",1771249172323,7.99742274,1970.0,1969.8,10.64149517]
["bitfinex-derivatives","ETHF0:USTF0",1771249172626,4.06136014,1970.4,1969.8,28.24146169]
["bitfinex-derivatives","ETHF0:USTF0",1771249172920,12.55281182,1970.5,1969.7,13.88426]
["bitfinex-derivatives","ETHF0:USTF0",1771249173223,14.98526001,1970.3,1969.6,0.00607183]
["bitfinex-derivatives","ETHF0:USTF0",1771249173424,8.48584001,1970.0,1969.6,0.00607183]
["bitfinex-derivatives","ETHF0:USTF0",1771249173619,0.2539,1970.1,1969.6,13.89033183]
["bitfinex-derivatives","ETHF0:USTF0",1771249173925,0.2539,1970.1,1969.0,9.61951262]
["bitfinex-derivatives","ETHF0:USTF0",1771249173926,9.0822754,1969.9,1969.0,9.61951262]
["bitfinex-derivatives","ETHF0:USTF0",1771249174224,12.83545619,1970.2,1969.2,9.61951262]
["bitfinex-derivatives","ETHF0:USTF0",1771249174419,8.77409605,1970.2,1969.2,9.61951262]
["bitfinex-derivatives","ETHF0:USTF0",1771249174621,8.77409605,1970.2,1969.4,9.61951262]
["bitfinex-derivatives","ETHF0:USTF0",1771249174825,0.25857408,1970.5,1969.4,9.62362554]
["bitfinex-derivatives","ETHF0:USTF0",1771249174826,8.75893256,1970.4,1969.4,9.62362554]
["bitfinex-derivatives","ETHF0:USTF0",1771249175027,8.75893256,1970.4,1969.5,13.88426]
["bitfinex-derivatives","ETHF0:USTF0",1771249175324,12.8202927,1970.4,1969.5,13.88426]
["bitfinex-derivatives","ETHF0:USTF0",1771249175520,4.31993422,1970.5,1969.6,9.61951262]
["bitfinex-derivatives","ETHF0:USTF0",1771249175721,9.00417917,1970.5,1969.6,9.61951262]
["bitfinex-derivatives","ETHF0:USTF0",1771249175922,8.74560509,1970.4,1969.7,13.88426]
["bitfinex-derivatives","ETHF0:USTF0",1771249176115,0.25857408,1970.5,1969.8,9.61951262]
["bitfinex-derivatives","ETHF0:USTF0",1771249176317,0.00471408,1970.5,1969.8,9.61951262]
["bitfinex-derivatives","ETHF0:USTF0",1771249176517,0.25389,1970.2,1969.8,13.88426]
["bitfinex-derivatives","ETHF0:USTF0",1771249176719,15.21147323,1970.2,1969.4,0.00411292]
["bitfinex-derivatives","ETHF0:USTF0",1771249176918,8.96566323,1969.6,1968.7,9.61951262]
["bitfinex-derivatives","ETHF0:USTF0",1771249177123,0.25398,1969.6,1968.9,9.61951262]
["bitfinex-derivatives","ETHF0:USTF0",1771249177720,0.25398,1969.6,1969.2,17.04247652]
["bitfinex-derivatives","ETHF0:USTF0",1771249177922,0.25398,1969.6,1969.2,17.04614055]
["bitfinex-derivatives","ETHF0:USTF0",1771249178223,12.83323147,1969.6,1969.2,0.00366403]
["bitfinex-derivatives","ETHF0:USTF0",1771249178423,4.31534014,1969.6,1969.2,13.37543403]
["bitfinex-derivatives","ETHF0:USTF0",1771249178620,14.72996765,1969.5,1968.6,9.61951262]
["bitfinex-derivatives","ETHF0:USTF0",1771249178822,14.72996765,1969.5,1967.0,6.25569]
["bitfinex-derivatives","ETHF0:USTF0",1771249178823,0.25407,1968.8,1968.2,13.37177]
["bitfinex-derivatives","ETHF0:USTF0",1771249179032,0.25407,1968.8,1966.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1771249179033,12.79812456,1968.6,1967.7,9.61951262]
["bitfinex-derivatives","ETHF0:USTF0",1771249179325,8.73673442,1968.8,1968.1,13.63598422]
["bitfinex-derivatives","ETHF0:USTF0",1771249179518,12.79809456,1968.8,1968.1,13.63598422]
["bitfinex-derivatives","ETHF0:USTF0",1771249179717,12.80347548,1968.8,1968.1,13.6416959]
["bitfinex-derivatives","ETHF0:USTF0",1771249180326,4.32081106,1968.8,1968.1,13.6416959]
["bitfinex-derivatives","ETHF0:USTF0",1771249180621,4.32081106,1968.8,1968.3,16.46556652]
["bitfinex-derivatives","ETHF0:USTF0",1771249180824,4.32081106,1968.8,1968.3,13.37177]
["bitfinex-derivatives","ETHF0:USTF0",1771249181124,4.32081106,1968.8,1968.6,16.46556652]
["bitfinex-derivatives","ETHF0:USTF0",1771249181324,0.00538092,1968.8,1968.4,9.61951262]
["bitfinex-derivatives","ETHF0:USTF0",1771249181521,16.27209976,1969.3,1968.4,9.61951262]
["bitfinex-derivatives","ETHF0:USTF0",1771249181522,4.06136014,1969.3,1968.4,9.61951262]
["bitfinex-derivatives","ETHF0:USTF0",1771249181721,4.06136014,1969.6,1968.7,9.61951262]
["bitfinex-derivatives","ETHF0:USTF0",1771249182231,4.31530014,1969.8,1969.2,16.46556652]
["bitfinex-derivatives","ETHF0:USTF0",1771249182428,12.69761795,1969.8,1968.9,9.61951262]
["bitfinex-derivatives","ETHF0:USTF0",1771249182623,12.69761795,1969.8,1969.2,16.46556652]
["bitfinex-derivatives","ETHF0:USTF0",1771249182924,8.63222253,1969.4,1968.6,9.61951262]
["bitfinex-derivatives","ETHF0:USTF0",1771249183324,0.25399,1969.4,1968.7,22.99128262]
["bitfinex-derivatives","ETHF0:USTF0",1771249183526,0.25399,1969.4,1968.3,9.61951262]
["bitfinex-derivatives","ETHF0:USTF0",1771249183719,0.25399,1969.4,1968.7,10.10242151]
["bitfinex-derivatives","ETHF0:USTF0",1771249184125,12.00344082,1969.7,1969.2,16.46556652]
["bitfinex-derivatives","ETHF0:USTF0",1771249184320,12.00344082,1969.7,1968.8,10.10242151]
["bitfinex-derivatives","ETHF0:USTF0",1771249184527,14.50472374,1969.6,1968.9,13.37177]
["bitfinex-derivatives","ETHF0:USTF0",1771249184827,0.25399,1969.4,1968.5,10.85791398]
["bitfinex-derivatives","ETHF0:USTF0",1771249185023,8.00292374,1969.3,1968.7,10.85791398]
["bitfinex-derivatives","ETHF0:USTF0",1771249185228,0.25399,1969.4,1968.9,27.32216657]
["bitfinex-derivatives","ETHF0:USTF0",1771249185428,0.55501179,1969.2,1968.4,10.85660005]
["bitfinex-derivatives","ETHF0:USTF0",1771249185624,8.00319553,1969.1,1968.6,16.46556652]
["bitfinex-derivatives","ETHF0:USTF0",1771249185826,8.00319553,1969.1,1968.5,13.37177]
["bitfinex-derivatives","ETHF0:USTF0",1771249186328,8.00319553,1969.1,1968.8,16.46556652]
["bitfinex-derivatives","ETHF0:USTF0",1771249186723,8.00319553,1969.1,1969.0,15.95521652]
["bitfinex-derivatives","ETHF0:USTF0",1771249186930,0.1254034,1969.0,1968.5,13.37177]
["bitfinex-derivatives","ETHF0:USTF0",1771249187229,0.3326793,1969.2,1968.8,15.95521652]
["bitfinex-derivatives","ETHF0:USTF0",1771249187426,0.314156,1969.0,1968.2,10.9164303]
["bitfinex-derivatives","ETHF0:USTF0",1771249187622,4.06136014,1969.6,1969.0,15.42510652]
["bitfinex-derivatives","ETHF0:USTF0",1771249187927,0.00408528,1969.8,1968.8,11.16660766]
["bitfinex-derivatives","ETHF0:USTF0",1771249188121,4.06136014,1970.9,1969.5,10.9052877]
["bitfinex-derivatives","ETHF0:USTF0",1771249188321,4.38977606,1971.0,1969.8,10.9052877]
["bitfinex-derivatives","ETHF0:USTF0",1771249188721,0.1616666,1971.2,1970.0,10.9052877]
["bitfinex-derivatives","ETHF0:USTF0",1771249188927,0.1616666,1971.0,1970.0,10.9052877]
["bitfinex-derivatives","ETHF0:USTF0",1771249189123,0.14958315,1970.6,1970.0,0.0044522]
["bitfinex-derivatives","ETHF0:USTF0",1771249189331,0.14958315,1970.6,1968.1,6.51666422]
["bitfinex-derivatives","ETHF0:USTF0",1771249189332,0.09014752,1970.2,1969.4,10.91132943]
["bitfinex-derivatives","ETHF0:USTF0",1771249189727,0.34410752,1969.7,1968.2,10.91355553]
["bitfinex-derivatives","ETHF0:USTF0",1771249189928,0.34410752,1969.7,1968.7,10.91355553]
["bitfinex-derivatives","ETHF0:USTF0",1771249190330,0.25396,1969.7,1968.8,12.34845]
["bitfinex-derivatives","ETHF0:USTF0",1771249190530,4.31532014,1969.7,1968.8,12.34845]
["bitfinex-derivatives","ETHF0:USTF0",1771249190729,4.31532014,1969.7,1968.8,23.27980067]
["bitfinex-derivatives","ETHF0:USTF0",1771249190933,0.25396,1969.7,1968.9,15.42510652]
["bitfinex-derivatives","ETHF0:USTF0",1771249191236,0.25396,1969.7,1968.9,10.9269243]
["bitfinex-derivatives","ETHF0:USTF0",1771249191534,0.25396,1969.7,1968.7,0.00577737]
["bitfinex-derivatives","ETHF0:USTF0",1771249191535,4.06136014,1970.1,1969.1,10.9269243]
["bitfinex-derivatives","ETHF0:USTF0",1771249191734,4.06136014,1970.2,1969.1,10.9269243]
["bitfinex-derivatives","ETHF0:USTF0",1771249192031,4.31525014,1970.3,1969.4,15.42510652]
["bitfinex-derivatives","ETHF0:USTF0",1771249192236,4.31525014,1970.3,1968.7,0.25985737]
["bitfinex-derivatives","ETHF0:USTF0",1771249192237,0.25393,1969.9,1968.9,12.34845]
["bitfinex-derivatives","ETHF0:USTF0",1771249192438,4.31529014,1969.9,1968.9,10.91955766]
["bitfinex-derivatives","ETHF0:USTF0",1771249192636,4.06136014,1969.8,1968.9,10.91955766]
["bitfinex-derivatives","ETHF0:USTF0",1771249192833,0.254,1969.4,1968.7,0.00577737]
["bitfinex-derivatives","ETHF0:USTF0",1771249193034,0.25776841,1969.4,1968.7,23.27378503]
["bitfinex-derivatives","ETHF0:USTF0",1771249193334,0.25776841,1969.4,1968.7,12.35422737]
["bitfinex-derivatives","ETHF0:USTF0",1771249193534,0.25776841,1969.4,1968.8,10.91369507]
["bitfinex-derivatives","ETHF0:USTF0",1771249194040,0.25776841,1969.4,1968.9,23.25984973]
["bitfinex-derivatives","ETHF0:USTF0",1771249194229,0.00376841,1969.4,1968.9,12.34845]
["bitfinex-derivatives","ETHF0:USTF0",1771249194536,0.00376841,1969.4,1968.7,0.00577737]
["bitfinex-derivatives","ETHF0:USTF0",1771249194740,0.25401,1969.3,1968.8,11.78902]
["bitfinex-derivatives","ETHF0:USTF0",1771249194939,0.00376841,1969.4,1968.9,14.25123652]
["bitfinex-derivatives","ETHF0:USTF0",1771249195130,0.00376841,1969.4,1968.8,22.69463575]
["bitfinex-derivatives","ETHF0:USTF0",1771249195333,10.56406014,1969.3,1968.7,0.00577737]
["bitfinex-derivatives","ETHF0:USTF0",1771249195536,4.31537014,1969.3,1968.8,14.25123652]
["bitfinex-derivatives","ETHF0:USTF0",1771249195836,4.31537014,1969.3,1968.7,11.26492737]
["bitfinex-derivatives","ETHF0:USTF0",1771249196135,0.00376841,1969.4,1969.0,10.88496887]
["bitfinex-derivatives","ETHF0:USTF0",1771249196339,0.25776841,1969.4,1968.7,22.14989624]
["bitfinex-derivatives","ETHF0:USTF0",1771249196539,0.00376841,1969.4,1968.8,10.88496887]
["bitfinex-derivatives","ETHF0:USTF0",1771249197036,4.06136014,1969.6,1969.3,14.25123652]
["bitfinex-derivatives","ETHF0:USTF0",1771249197338,4.06136014,1969.7,1968.9,11.25915]
["bitfinex-derivatives","ETHF0:USTF0",1771249197541,4.06136014,1969.7,1969.1,10.88087739]
["bitfinex-derivatives","ETHF0:USTF0",1771249197842,4.06136014,1969.9,1969.1,10.88087739]
["bitfinex-derivatives","ETHF0:USTF0",1771249198043,0.00531878,1969.9,1969.7,24.89647197]
["bitfinex-derivatives","ETHF0:USTF0",1771249198343,4.06136014,1970.1,1969.7,10.88107503]
["bitfinex-derivatives","ETHF0:USTF0",1771249198542,4.06136014,1970.3,1970.0,14.01539694]
["bitfinex-derivatives","ETHF0:USTF0",1771249198745,4.06136014,1970.3,1969.8,10.88107503]
["bitfinex-derivatives","ETHF0:USTF0",1771249199037,2.81644733,1970.5,1970.2,8.44605931]
["bitfinex-derivatives","ETHF0:USTF0",1771249199239,7.83080832,1970.5,1970.2,0.00378075]
["bitfinex-derivatives","ETHF0:USTF0",1771249199541,0.78949625,1970.5,1969.7,10.45153689]
["bitfinex-derivatives","ETHF0:USTF0",1771249199845,0.25393,1969.9,1968.2,10.73994702]
["bitfinex-derivatives","ETHF0:USTF0",1771249200139,0.25393,1969.9,1968.7,10.73994702]
["bitfinex-derivatives","ETHF0:USTF0",1771249200337,0.25393,1969.9,1968.9,10.84425284]
["bitfinex-derivatives","ETHF0:USTF0",1771249200644,0.73194489,1969.5,1968.8,10.7286718]
["bitfinex-derivatives","ETHF0:USTF0",1771249200840,0.25398,1969.5,1968.8,21.57292464]
["bitfinex-derivatives","ETHF0:USTF0",1771249201641,6.06489305,1969.8,1968.9,10.89515134]
["bitfinex-derivatives","ETHF0:USTF0",1771249201838,6.06489305,1969.9,1968.9,10.89515134]
["bitfinex-derivatives","ETHF0:USTF0",1771249202038,0.57093729,1969.8,1969.0,21.61081601]
["bitfinex-derivatives","ETHF0:USTF0",1771249202240,0.59704155,1969.2,1968.8,10.7286718]
["bitfinex-derivatives","ETHF0:USTF0",1771249202541,0.51618889,1969.0,1968.1,11.14635843]
["bitfinex-derivatives","ETHF0:USTF0",1771249202740,6.06489305,1969.1,1968.3,10.88214565]
["bitfinex-derivatives","ETHF0:USTF0",1771249202939,0.516186,1969.0,1968.3,10.88214565]
["bitfinex-derivatives","ETHF0:USTF0",1771249203136,0.2541,1968.6,1968.1,11.14039686]
["bitfinex-derivatives","ETHF0:USTF0",1771249203343,0.27406203,1968.4,1968.1,0.26421422]
["bitfinex-derivatives","ETHF0:USTF0",1771249203544,0.47487,1968.3,1967.5,10.87618264]
["bitfinex-derivatives","ETHF0:USTF0",1771249203740,0.47487,1968.3,1966.9,10.87618264]
["bitfinex-derivatives","ETHF0:USTF0",1771249203741,6.50798,1967.7,1966.9,10.87618264]
["bitfinex-derivatives","ETHF0:USTF0",1771249203943,6.28562305,1967.6,1966.6,10.87618264]
["bitfinex-derivatives","ETHF0:USTF0",1771249204240,0.22073,1967.6,1966.6,10.87618264]
["bitfinex-derivatives","ETHF0:USTF0",1771249204438,0.36860715,1967.3,1966.7,8.7785718]
["bitfinex-derivatives","ETHF0:USTF0",1771249204638,0.25426,1967.3,1966.7,19.63810842]
["bitfinex-derivatives","ETHF0:USTF0",1771249204942,7.72939742,1967.7,1966.8,10.85953662]
["bitfinex-derivatives","ETHF0:USTF0",1771249204943,6.06489305,1967.7,1966.8,10.85953662]
["bitfinex-derivatives","ETHF0:USTF0",1771249205144,0.25419,1967.9,1966.8,10.85953662]
["bitfinex-derivatives","ETHF0:USTF0",1771249205348,6.64216278,1967.9,1967.0,10.8493188]
["bitfinex-derivatives","ETHF0:USTF0",1771249205541,0.38897278,1967.9,1967.0,10.8493188]
["bitfinex-derivatives","ETHF0:USTF0",1771249205737,6.64212278,1967.9,1967.0,10.8493188]
["bitfinex-derivatives","ETHF0:USTF0",1771249205942,0.08572358,1967.8,1967.1,8.7785718]
["bitfinex-derivatives","ETHF0:USTF0",1771249206145,0.25419,1967.9,1967.2,10.77195991]
["bitfinex-derivatives","ETHF0:USTF0",1771249206340,6.06916331,1968.4,1967.2,10.77195991]
["bitfinex-derivatives","ETHF0:USTF0",1771249206547,0.00427026,1968.4,1967.4,10.77195991]
["bitfinex-derivatives","ETHF0:USTF0",1771249206750,6.06489305,1969.0,1967.5,11.02406478]
["bitfinex-derivatives","ETHF0:USTF0",1771249206945,9.951746,1969.6,1968.0,6.25271]
["bitfinex-derivatives","ETHF0:USTF0",1771249206946,6.06489305,1969.6,1968.0,6.25271]
["bitfinex-derivatives","ETHF0:USTF0",1771249207143,0.25,1970.1,1968.5,10.76489036]
["bitfinex-derivatives","ETHF0:USTF0",1771249207344,0.25,1970.1,1969.1,10.76489036]
["bitfinex-derivatives","ETHF0:USTF0",1771249207645,0.36747225,1970.6,1969.3,10.76489036]
["bitfinex-derivatives","ETHF0:USTF0",1771249207947,0.00468957,1970.1,1969.3,10.76489036]
["bitfinex-derivatives","ETHF0:USTF0",1771249208141,0.00468957,1970.1,1969.5,10.79888951]
["bitfinex-derivatives","ETHF0:USTF0",1771249208651,0.25385,1970.6,1969.7,10.79654472]
["bitfinex-derivatives","ETHF0:USTF0",1771249208849,0.25376,1971.2,1969.9,10.79654472]
["bitfinex-derivatives","ETHF0:USTF0",1771249209151,6.49616,1971.3,1970.1,10.79654472]
["bitfinex-derivatives","ETHF0:USTF0",1771249209349,6.24366,1970.9,1970.1,10.79654472]
["bitfinex-derivatives","ETHF0:USTF0",1771249209641,0.25386,1970.5,1969.2,10.79231653]
["bitfinex-derivatives","ETHF0:USTF0",1771249209841,0.25391,1970.1,1969.3,8.2629018]
["bitfinex-derivatives","ETHF0:USTF0",1771249210147,6.49813,1970.7,1969.4,10.79375715]
["bitfinex-derivatives","ETHF0:USTF0",1771249210349,0.25386,1970.5,1969.4,10.79375715]
["bitfinex-derivatives","ETHF0:USTF0",1771249210545,0.25386,1970.5,1969.6,10.79375715]
["bitfinex-derivatives","ETHF0:USTF0",1771249210748,0.25386,1970.5,1969.1,0.0038281]
["bitfinex-derivatives","ETHF0:USTF0",1771249210749,6.49944,1970.3,1969.3,10.79375715]
["bitfinex-derivatives","ETHF0:USTF0",1771249210943,7.97840917,1970.2,1969.3,10.79375715]
["bitfinex-derivatives","ETHF0:USTF0",1771249211143,7.97840917,1970.1,1969.4,8.2629018]
["bitfinex-derivatives","ETHF0:USTF0",1771249211347,0.25389,1970.3,1969.4,19.05326749]
["bitfinex-derivatives","ETHF0:USTF0",1771249211548,7.97984196,1970.2,1969.4,19.05326749]
["bitfinex-derivatives","ETHF0:USTF0",1771249211744,0.25389,1970.3,1969.5,10.79036569]
["bitfinex-derivatives","ETHF0:USTF0",1771249212146,0.2538,1970.9,1969.7,10.77905907]
["bitfinex-derivatives","ETHF0:USTF0",1771249212346,6.49875,1970.5,1969.7,10.77905907]
["bitfinex-derivatives","ETHF0:USTF0",1771249212549,0.25386,1970.5,1969.8,8.2629018]
["bitfinex-derivatives","ETHF0:USTF0",1771249212846,0.25386,1970.5,1969.8,19.04196087]
["bitfinex-derivatives","ETHF0:USTF0",1771249213048,0.25386,1970.5,1969.8,8.2629018]
["bitfinex-derivatives","ETHF0:USTF0",1771249213242,0.25378,1971.1,1969.9,10.77419896]
["bitfinex-derivatives","ETHF0:USTF0",1771249213443,7.98290771,1971.0,1969.9,10.77419896]
["bitfinex-derivatives","ETHF0:USTF0",1771249213641,7.98290771,1970.9,1970.1,10.77419896]
["bitfinex-derivatives","ETHF0:USTF0",1771249213841,0.00525923,1971.3,1970.1,10.77025619]
["bitfinex-derivatives","ETHF0:USTF0",1771249214048,6.49383,1972.0,1970.3,10.76959796]
["bitfinex-derivatives","ETHF0:USTF0",1771249214252,7.97937906,1971.9,1971.1,10.7588533]
["bitfinex-derivatives","ETHF0:USTF0",1771249214453,6.49548,1971.5,1970.5,10.7588533]
["bitfinex-derivatives","ETHF0:USTF0",1771249214652,0.25372,1971.5,1970.5,10.7588533]
["bitfinex-derivatives","ETHF0:USTF0",1771249214948,0.00366181,1971.5,1970.7,10.7588533]
["bitfinex-derivatives","ETHF0:USTF0",1771249215449,6.06489305,1972.8,1970.9,10.7549889]
["bitfinex-derivatives","ETHF0:USTF0",1771249215751,0.2535,1973.3,1971.3,10.7549889]
["bitfinex-derivatives","ETHF0:USTF0",1771249215947,6.23729,1972.9,1971.3,10.7549889]
["bitfinex-derivatives","ETHF0:USTF0",1771249216147,0.25355,1972.9,1971.5,10.61839733]
["bitfinex-derivatives","ETHF0:USTF0",1771249216448,6.49165,1972.7,1971.5,10.61839733]
["bitfinex-derivatives","ETHF0:USTF0",1771249216654,0.25358,1972.7,1971.7,10.61839733]
["bitfinex-derivatives","ETHF0:USTF0",1771249216855,0.2536,1972.5,1971.7,10.61839733]
["bitfinex-derivatives","ETHF0:USTF0",1771249217051,0.2536,1972.5,1971.8,8.2629018]
["bitfinex-derivatives","ETHF0:USTF0",1771249217353,0.25362,1972.3,1971.5,10.6141167]
["bitfinex-derivatives","ETHF0:USTF0",1771249217749,0.25362,1972.3,1971.7,10.6141167]
["bitfinex-derivatives","ETHF0:USTF0",1771249217954,0.25867458,1972.9,1971.7,10.6141167]
["bitfinex-derivatives","ETHF0:USTF0",1771249218154,0.25867458,1972.9,1971.9,10.61840166]
["bitfinex-derivatives","ETHF0:USTF0",1771249218351,0.25867458,1972.9,1971.9,10.62212796]
["bitfinex-derivatives","ETHF0:USTF0",1771249218556,0.25867458,1972.9,1972.1,10.61840166]
["bitfinex-derivatives","ETHF0:USTF0",1771249218849,0.00513458,1972.9,1972.1,10.61840166]
["bitfinex-derivatives","ETHF0:USTF0",1771249219050,6.23405,1974.0,1972.3,10.61157513]
["bitfinex-derivatives","ETHF0:USTF0",1771249219258,6.23506,1973.6,1972.3,10.61157513]
["bitfinex-derivatives","ETHF0:USTF0",1771249219445,6.23639,1973.2,1972.4,8.2629018]
["bitfinex-derivatives","ETHF0:USTF0",1771249219650,0.25351,1973.2,1972.2,10.61157513]
["bitfinex-derivatives","ETHF0:USTF0",1771249220046,0.25351,1973.2,1971.9,0.0037263]
["bitfinex-derivatives","ETHF0:USTF0",1771249220047,0.25343,1973.8,1972.4,10.61157513]
["bitfinex-derivatives","ETHF0:USTF0",1771249220358,0.2534,1974.0,1972.4,10.61157513]
["bitfinex-derivatives","ETHF0:USTF0",1771249220557,0.175,1974.1,1972.6,10.62061406]
["bitfinex-derivatives","ETHF0:USTF0",1771249220750,6.66197,1974.1,1972.6,10.62061406]
["bitfinex-derivatives","ETHF0:USTF0",1771249220955,6.66197,1974.1,1972.8,10.62061406]
["bitfinex-derivatives","ETHF0:USTF0",1771249221157,6.23542,1973.5,1972.3,10.61638582]
["bitfinex-derivatives","ETHF0:USTF0",1771249221353,6.4895,1973.3,1972.3,10.61638582]
["bitfinex-derivatives","ETHF0:USTF0",1771249221554,0.25349,1973.3,1972.4,18.87928762]
["bitfinex-derivatives","ETHF0:USTF0",1771249221757,6.48952,1973.3,1972.1,18.87928762]
["bitfinex-derivatives","ETHF0:USTF0",1771249222053,6.48952,1973.3,1972.1,10.61638582]
["bitfinex-derivatives","ETHF0:USTF0",1771249222248,0.25349,1973.3,1972.3,10.62302256]
["bitfinex-derivatives","ETHF0:USTF0",1771249222455,0.25349,1973.3,1972.4,8.2629018]
["bitfinex-derivatives","ETHF0:USTF0",1771249222655,0.25349,1973.3,1972.4,18.88592436]
["bitfinex-derivatives","ETHF0:USTF0",1771249223356,6.48754,1973.9,1972.5,10.61880349]
["bitfinex-derivatives","ETHF0:USTF0",1771249223556,6.48867,1973.6,1972.6,8.2629018]
["bitfinex-derivatives","ETHF0:USTF0",1771249223856,0.25349,1973.3,1972.2,10.61880349]
["bitfinex-derivatives","ETHF0:USTF0",1771249224057,0.25349,1973.3,1972.3,8.2629018]
["bitfinex-derivatives","ETHF0:USTF0",1771249224256,0.25349,1973.3,1972.4,10.61236146]
["bitfinex-derivatives","ETHF0:USTF0",1771249224456,0.25342,1973.9,1972.4,10.61236146]
["bitfinex-derivatives","ETHF0:USTF0",1771249224655,0.25342,1973.9,1972.6,10.61236146]
["bitfinex-derivatives","ETHF0:USTF0",1771249224964,0.18096642,1974.1,1972.6,10.61236146]
["bitfinex-derivatives","ETHF0:USTF0",1771249225155,0.18096642,1974.1,1972.8,10.60820473]
["bitfinex-derivatives","ETHF0:USTF0",1771249225660,0.18096642,1974.1,1973.0,10.60820473]
["bitfinex-derivatives","ETHF0:USTF0",1771249226160,0.18096642,1974.1,1973.2,10.57398678]
["bitfinex-derivatives","ETHF0:USTF0",1771249226960,6.48458,1974.8,1973.4,10.57398678]
["bitfinex-derivatives","ETHF0:USTF0",1771249227458,0.2533,1974.8,1973.6,10.47949225]
["bitfinex-derivatives","ETHF0:USTF0",1771249227659,6.48556,1974.5,1973.0,10.47949225]
["bitfinex-derivatives","ETHF0:USTF0",1771249227858,6.48665,1974.2,1973.0,10.48369285]
["bitfinex-derivatives","ETHF0:USTF0",1771249228059,0.25338,1974.2,1973.1,8.2629018]
["bitfinex-derivatives","ETHF0:USTF0",1771249228261,0.25338,1974.2,1973.2,10.45735226]
["bitfinex-derivatives","ETHF0:USTF0",1771249228661,6.48662,1974.2,1973.3,8.2629018]
["bitfinex-derivatives","ETHF0:USTF0",1771249228855,0.25338,1974.2,1973.3,8.2629018]
["bitfinex-derivatives","ETHF0:USTF0",1771249229057,0.25338,1974.2,1973.4,10.4539372]
["bitfinex-derivatives","ETHF0:USTF0",1771249229563,0.25338,1974.2,1973.6,10.4539372]
["bitfinex-derivatives","ETHF0:USTF0",1771249230059,0.25338,1974.2,1973.7,18.716839]
["bitfinex-derivatives","ETHF0:USTF0",1771249230255,0.25338,1974.2,1973.7,10.4539372]
["bitfinex-derivatives","ETHF0:USTF0",1771249230458,0.00422889,1974.5,1973.7,8.2629018]
["bitfinex-derivatives","ETHF0:USTF0",1771249230763,0.25335,1974.4,1973.7,18.63557685]
["bitfinex-derivatives","ETHF0:USTF0",1771249230967,6.48596,1974.4,1973.4,10.37267505]
["bitfinex-derivatives","ETHF0:USTF0",1771249231161,0.25341,1974.0,1973.4,10.37267505]
["bitfinex-derivatives","ETHF0:USTF0",1771249231360,0.25341,1974.0,1973.4,18.12684685]
["bitfinex-derivatives","ETHF0:USTF0",1771249231965,6.48725,1974.0,1973.1,10.36904871]
["bitfinex-derivatives","ETHF0:USTF0",1771249232167,6.48725,1974.0,1973.1,17.60583051]
["bitfinex-derivatives","ETHF0:USTF0",1771249232463,0.25341,1974.0,1973.2,10.36215631]
["bitfinex-derivatives","ETHF0:USTF0",1771249232962,0.25341,1974.0,1973.3,17.59893811]
["bitfinex-derivatives","ETHF0:USTF0",1771249233163,0.25341,1974.0,1973.0,0.0042006]
["bitfinex-derivatives","ETHF0:USTF0",1771249233164,0.25341,1974.0,1973.4,10.35984694]
["bitfinex-derivatives","ETHF0:USTF0",1771249233363,0.00422889,1974.5,1973.4,10.35984694]
["bitfinex-derivatives","ETHF0:USTF0",1771249233565,0.25335,1974.4,1973.6,10.35984694]
["bitfinex-derivatives","ETHF0:USTF0",1771249233859,0.25341,1974.0,1973.3,10.2849185]
["bitfinex-derivatives","ETHF0:USTF0",1771249234059,0.25341,1974.0,1973.4,7.2367818]
["bitfinex-derivatives","ETHF0:USTF0",1771249234461,6.48723,1974.0,1973.0,10.2891191]
["bitfinex-derivatives","ETHF0:USTF0",1771249234659,6.48723,1974.0,1973.3,6.7122718]
["bitfinex-derivatives","ETHF0:USTF0",1771249234861,6.48723,1974.0,1973.1,6.1992018]
["bitfinex-derivatives","ETHF0:USTF0",1771249234862,0.25346,1973.6,1973.1,6.1992018]
["bitfinex-derivatives","ETHF0:USTF0",1771249235456,0.25346,1973.6,1973.2,6.1992018]
["bitfinex-derivatives","ETHF0:USTF0",1771249235661,6.48853,1973.6,1973.0,0.0042006]
["bitfinex-derivatives","ETHF0:USTF0",1771249235860,0.25346,1973.6,1973.0,0.0042006]
["bitfinex-derivatives","ETHF0:USTF0",1771249236470,6.48858,1973.6,1973.0,0.0042006]
["bitfinex-derivatives","ETHF0:USTF0",1771249236766,0.25351,1973.2,1972.2,10.2849185]
["bitfinex-derivatives","ETHF0:USTF0",1771249236966,0.25345,1973.7,1972.6,10.2849185]
["bitfinex-derivatives","ETHF0:USTF0",1771249237469,0.25345,1973.7,1972.8,10.2849185]
["bitfinex-derivatives","ETHF0:USTF0",1771249237658,12.29808305,1974.2,1973.0,10.2849185]
["bitfinex-derivatives","ETHF0:USTF0",1771249237659,0.25338,1974.2,1973.0,10.2849185]
["bitfinex-derivatives","ETHF0:USTF0",1771249237864,0.25346,1973.6,1973.0,9.77202558]
["bitfinex-derivatives","ETHF0:USTF0",1771249238068,7.53878085,1973.6,1973.0,5.43783661]
["bitfinex-derivatives","ETHF0:USTF0",1771249238267,0.25348,1973.4,1972.6,10.2849185]
["bitfinex-derivatives","ETHF0:USTF0",1771249238667,6.48919,1973.4,1972.7,4.89596661]
["bitfinex-derivatives","ETHF0:USTF0",1771249238864,0.25348,1973.4,1972.7,15.18088511]
["bitfinex-derivatives","ETHF0:USTF0",1771249239071,0.25348,1973.4,1972.8,10.2849185]
["bitfinex-derivatives","ETHF0:USTF0",1771249239270,0.25348,1973.4,1972.8,10.29021766]
["bitfinex-derivatives","ETHF0:USTF0",1771249239768,0.25348,1973.4,1973.0,10.2849185]
["bitfinex-derivatives","ETHF0:USTF0",1771249239970,0.25342,1973.9,1973.0,10.2849185]
["bitfinex-derivatives","ETHF0:USTF0",1771249240171,7.90646055,1973.8,1973.1,4.89596661]
["bitfinex-derivatives","ETHF0:USTF0",1771249240360,7.90646055,1973.7,1973.1,15.18088511]
["bitfinex-derivatives","ETHF0:USTF0",1771249240566,7.90646055,1973.6,1973.2,10.2849185]
["bitfinex-derivatives","ETHF0:USTF0",1771249240766,0.25342,1973.9,1973.2,10.2849185]
["bitfinex-derivatives","ETHF0:USTF0",1771249240966,0.25342,1973.9,1973.3,4.89596661]
["bitfinex-derivatives","ETHF0:USTF0",1771249241666,0.25342,1973.9,1973.4,10.2849185]
["bitfinex-derivatives","ETHF0:USTF0",1771249242169,6.06489305,1974.1,1973.6,10.2849185]
["bitfinex-derivatives","ETHF0:USTF0",1771249242371,6.06489305,1974.2,1973.6,10.2849185]
["bitfinex-derivatives","ETHF0:USTF0",1771249242566,6.06489305,1974.2,1973.8,10.2849185]
["bitfinex-derivatives","ETHF0:USTF0",1771249242773,0.25339,1974.1,1973.1,10.2849185]
["bitfinex-derivatives","ETHF0:USTF0",1771249242964,15.97505507,1974.1,1973.3,10.2849185]
["bitfinex-derivatives","ETHF0:USTF0",1771249243163,6.06489305,1973.9,1973.3,10.2849185]
["bitfinex-derivatives","ETHF0:USTF0",1771249243365,6.06489305,1973.9,1972.9,4.89596661]
["bitfinex-derivatives","ETHF0:USTF0",1771249243366,6.06489305,1973.9,1973.5,10.2849185]
["bitfinex-derivatives","ETHF0:USTF0",1771249243572,6.06489305,1973.9,1973.5,9.7625285]
["bitfinex-derivatives","ETHF0:USTF0",1771249243573,0.25343,1973.8,1973.5,9.7625285]
["bitfinex-derivatives","ETHF0:USTF0",1771249243768,0.25343,1973.8,1973.6,4.89596661]
["bitfinex-derivatives","ETHF0:USTF0",1771249243964,0.25343,1973.8,1973.1,10.2849185]
["bitfinex-derivatives","ETHF0:USTF0",1771249244168,6.31832305,1973.8,1973.2,4.89596661]
["bitfinex-derivatives","ETHF0:USTF0",1771249244367,0.25343,1973.8,1973.5,28.25385145]
["bitfinex-derivatives","ETHF0:USTF0",1771249244566,0.25343,1973.8,1973.5,9.72225697]
["bitfinex-derivatives","ETHF0:USTF0",1771249244766,6.06489305,1974.0,1973.7,9.72225697]
["bitfinex-derivatives","ETHF0:USTF0",1771249244967,5.791395,1974.0,1973.7,1.73702335]
["bitfinex-derivatives","ETHF0:USTF0",1771249245172,7.61505027,1974.1,1973.8,14.61822358]
["bitfinex-derivatives","ETHF0:USTF0",1771249245369,7.61505027,1974.2,1973.8,9.72225697]
["bitfinex-derivatives","ETHF0:USTF0",1771249245669,7.61505027,1974.2,1972.8,0.00529916]
["bitfinex-derivatives","ETHF0:USTF0",1771249245670,7.69159232,1974.5,1974.0,9.72225697]
["bitfinex-derivatives","ETHF0:USTF0",1771249246069,7.69159232,1974.5,1974.1,4.89596661]
["bitfinex-derivatives","ETHF0:USTF0",1771249246371,0.00422889,1974.5,1974.1,4.89596661]
["bitfinex-derivatives","ETHF0:USTF0",1771249246574,0.00422889,1974.5,1974.2,9.72225697]
["bitfinex-derivatives","ETHF0:USTF0",1771249246771,0.25331,1974.8,1974.2,9.72704677]
["bitfinex-derivatives","ETHF0:USTF0",1771249246967,1.17314267,1974.9,1974.4,9.72225697]
["bitfinex-derivatives","ETHF0:USTF0",1771249247169,10.54411728,1974.9,1974.3,4.35990661]
["bitfinex-derivatives","ETHF0:USTF0",1771249247372,1.42643267,1974.9,1974.3,13.59413325]
["bitfinex-derivatives","ETHF0:USTF0",1771249247572,11.13081099,1974.9,1974.3,3.27582772]
["bitfinex-derivatives","ETHF0:USTF0",1771249247767,1.1771962,1974.9,1974.3,13.08223325]
["bitfinex-derivatives","ETHF0:USTF0",1771249247974,1.1771962,1974.9,1974.4,9.80640553]
["bitfinex-derivatives","ETHF0:USTF0",1771249248473,0.25323,1975.4,1974.6,9.80640553]
["bitfinex-derivatives","ETHF0:USTF0",1771249248671,0.25323,1975.4,1974.7,13.08223325]
["bitfinex-derivatives","ETHF0:USTF0",1771249248973,9.70437832,1975.8,1974.7,9.80640553]
["bitfinex-derivatives","ETHF0:USTF0",1771249249170,9.70437832,1975.8,1974.2,0.0047898]
["bitfinex-derivatives","ETHF0:USTF0",1771249249171,0.25316,1975.9,1974.9,9.80640553]
["bitfinex-derivatives","ETHF0:USTF0",1771249249369,21.72410913,1976.4,1974.9,9.80640553]
["bitfinex-derivatives","ETHF0:USTF0",1771249249370,9.70437832,1976.8,1975.1,9.80640553]
["bitfinex-derivatives","ETHF0:USTF0",1771249249571,6.22625,1976.4,1975.1,9.80640553]
["bitfinex-derivatives","ETHF0:USTF0",1771249249772,9.70437832,1976.3,1975.3,9.80640553]
["bitfinex-derivatives","ETHF0:USTF0",1771249249968,0.25309,1976.4,1975.3,9.80640553]
["bitfinex-derivatives","ETHF0:USTF0",1771249250276,9.70437832,1976.1,1975.4,3.27053831]
["bitfinex-derivatives","ETHF0:USTF0",1771249250480,6.48064,1976.0,1974.7,9.80640553]
["bitfinex-derivatives","ETHF0:USTF0",1771249250775,9.70437832,1975.9,1974.7,9.80640553]
["bitfinex-derivatives","ETHF0:USTF0",1771249250972,9.70437832,1975.9,1974.9,9.80640553]
["bitfinex-derivatives","ETHF0:USTF0",1771249251373,9.70437832,1975.9,1975.1,9.80640553]
["bitfinex-derivatives","ETHF0:USTF0",1771249251865,0.25315,1976.0,1975.2,13.07694384]
["bitfinex-derivatives","ETHF0:USTF0",1771249252069,0.25315,1976.0,1975.2,9.80640553]
["bitfinex-derivatives","ETHF0:USTF0",1771249252278,0.00582241,1976.1,1975.3,3.27053831]
["bitfinex-derivatives","ETHF0:USTF0",1771249252775,9.70437832,1975.9,1975.3,3.27053831]
["bitfinex-derivatives","ETHF0:USTF0",1771249252971,7.40572702,1975.8,1975.3,3.27053831]
["bitfinex-derivatives","ETHF0:USTF0",1771249253274,17.10958387,1975.7,1975.3,3.27053831]
["bitfinex-derivatives","ETHF0:USTF0",1771249253578,9.70437832,1975.7,1975.3,2.09334211]
["bitfinex-derivatives","ETHF0:USTF0",1771249253878,9.70437832,1975.7,1974.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771249253879,7.3970768,1975.6,1974.5,9.80640553]
["bitfinex-derivatives","ETHF0:USTF0",1771249254081,9.70437832,1975.6,1974.6,11.89974764]
["bitfinex-derivatives","ETHF0:USTF0",1771249254271,7.39614945,1975.5,1974.6,11.89974764]
["bitfinex-derivatives","ETHF0:USTF0",1771249254473,9.70437832,1975.6,1974.6,11.89974764]
["bitfinex-derivatives","ETHF0:USTF0",1771249254771,9.70437832,1975.6,1974.6,2.09334211]
["bitfinex-derivatives","ETHF0:USTF0",1771249254772,9.70437832,1975.3,1974.6,2.09334211]
["bitfinex-derivatives","ETHF0:USTF0",1771249254976,9.70437832,1975.1,1974.6,2.09334211]
["bitfinex-derivatives","ETHF0:USTF0",1771249255372,9.70437832,1975.1,1974.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771249255569,9.70437832,1975.1,1974.5,2.09334211]
["bitfinex-derivatives","ETHF0:USTF0",1771249256179,0.25325,1975.2,1974.5,2.09334211]
["bitfinex-derivatives","ETHF0:USTF0",1771249256376,9.70437832,1975.4,1974.5,11.89974764]
["bitfinex-derivatives","ETHF0:USTF0",1771249256583,9.70437832,1975.7,1974.5,11.89974764]
["bitfinex-derivatives","ETHF0:USTF0",1771249256881,0.25318,1975.8,1974.5,11.89974764]
["bitfinex-derivatives","ETHF0:USTF0",1771249257073,7.3949346,1975.7,1974.5,11.89974764]
["bitfinex-derivatives","ETHF0:USTF0",1771249257275,9.70437832,1975.5,1974.5,11.89974764]
["bitfinex-derivatives","ETHF0:USTF0",1771249257880,9.70437832,1974.9,1974.5,2.09334211]
["bitfinex-derivatives","ETHF0:USTF0",1771249258281,9.70437832,1974.9,1974.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771249258481,0.25332,1974.6,1974.2,0.0047898]
["bitfinex-derivatives","ETHF0:USTF0",1771249258682,0.25332,1974.6,1973.8,9.80640553]
["bitfinex-derivatives","ETHF0:USTF0",1771249258683,0.00575001,1974.6,1973.8,9.80640553]
["bitfinex-derivatives","ETHF0:USTF0",1771249259078,9.70437832,1975.3,1973.8,9.80640553]
["bitfinex-derivatives","ETHF0:USTF0",1771249259286,7.38759046,1975.2,1973.8,9.80640553]
["bitfinex-derivatives","ETHF0:USTF0",1771249259486,9.70437832,1975.1,1974.8,18.53159448]
["bitfinex-derivatives","ETHF0:USTF0",1771249259890,9.70437832,1974.9,1973.6,9.80640553]
["bitfinex-derivatives","ETHF0:USTF0",1771249260188,7.38546864,1974.8,1973.6,9.81032816]
["bitfinex-derivatives","ETHF0:USTF0",1771249260385,7.38546864,1974.7,1973.6,9.81032816]
["bitfinex-derivatives","ETHF0:USTF0",1771249260582,0.0044503,1974.9,1973.6,9.81032816]
["bitfinex-derivatives","ETHF0:USTF0",1771249261183,9.70437832,1974.6,1973.6,9.81032816]
["bitfinex-derivatives","ETHF0:USTF0",1771249261489,0.25331,1974.7,1973.6,9.81032816]
["bitfinex-derivatives","ETHF0:USTF0",1771249261490,9.70437832,1974.4,1973.6,9.81032816]
["bitfinex-derivatives","ETHF0:USTF0",1771249261979,9.70437832,1974.7,1973.6,9.81032816]
["bitfinex-derivatives","ETHF0:USTF0",1771249262185,7.38535424,1974.6,1973.6,9.81032816]
["bitfinex-derivatives","ETHF0:USTF0",1771249262384,0.2577503,1974.9,1973.6,9.81032816]
["bitfinex-derivatives","ETHF0:USTF0",1771249262588,0.0044503,1974.9,1973.6,9.81032816]
["bitfinex-derivatives","ETHF0:USTF0",1771249263689,7.3885828,1974.8,1973.6,9.81032816]
["bitfinex-derivatives","ETHF0:USTF0",1771249263888,0.0044503,1974.9,1973.6,9.81032816]
["bitfinex-derivatives","ETHF0:USTF0",1771249263889,9.70882862,1974.9,1973.6,9.81032816]
["bitfinex-derivatives","ETHF0:USTF0",1771249264090,7.38852823,1974.8,1973.6,9.81032816]
["bitfinex-derivatives","ETHF0:USTF0",1771249264286,0.0044503,1974.9,1973.6,9.81032816]
["bitfinex-derivatives","ETHF0:USTF0",1771249265090,9.95767832,1974.8,1973.6,9.81032816]
["bitfinex-derivatives","ETHF0:USTF0",1771249265793,0.2533,1974.8,1973.6,9.81032816]
["bitfinex-derivatives","ETHF0:USTF0",1771249266088,9.70437832,1974.5,1973.6,9.81032816]
["bitfinex-derivatives","ETHF0:USTF0",1771249266391,17.35238604,1974.4,1973.6,9.81032816]
["bitfinex-derivatives","ETHF0:USTF0",1771249266582,9.95772832,1974.4,1973.6,9.81032816]
["bitfinex-derivatives","ETHF0:USTF0",1771249267894,9.70437832,1974.3,1973.6,0.00392263]
["bitfinex-derivatives","ETHF0:USTF0",1771249268087,17.35424145,1974.2,1973.6,0.00392263]
["bitfinex-derivatives","ETHF0:USTF0",1771249268394,9.70437832,1974.0,1973.6,0.00392263]
["bitfinex-derivatives","ETHF0:USTF0",1771249268693,9.95775832,1974.2,1973.0,9.80640553]
["bitfinex-derivatives","ETHF0:USTF0",1771249268895,7.40091014,1974.1,1973.0,9.80640553]
["bitfinex-derivatives","ETHF0:USTF0",1771249269095,9.95775832,1974.2,1973.0,9.80640553]
["bitfinex-derivatives","ETHF0:USTF0",1771249269294,9.70437832,1974.0,1973.0,9.80640553]
["bitfinex-derivatives","ETHF0:USTF0",1771249269492,9.70437832,1974.0,1973.0,9.81270327]
["bitfinex-derivatives","ETHF0:USTF0",1771249269689,9.70437832,1974.3,1973.0,9.81270327]
["bitfinex-derivatives","ETHF0:USTF0",1771249269884,7.3155407,1974.2,1973.0,9.81270327]
["bitfinex-derivatives","ETHF0:USTF0",1771249270085,7.31545199,1974.1,1973.0,9.81270327]
["bitfinex-derivatives","ETHF0:USTF0",1771249270296,9.70437832,1974.3,1973.0,9.81270327]
["bitfinex-derivatives","ETHF0:USTF0",1771249271290,4.06807684,1974.6,1973.0,9.81270327]
["bitfinex-derivatives","ETHF0:USTF0",1771249271291,9.70437832,1974.5,1973.0,9.81270327]
["bitfinex-derivatives","ETHF0:USTF0",1771249271492,7.32249381,1974.4,1973.0,9.81270327]
["bitfinex-derivatives","ETHF0:USTF0",1771249271691,7.32249381,1974.3,1973.0,9.81270327]
["bitfinex-derivatives","ETHF0:USTF0",1771249271891,9.95775832,1974.2,1973.0,9.81270327]
["bitfinex-derivatives","ETHF0:USTF0",1771249272093,9.70437832,1973.9,1973.0,9.81270327]
["bitfinex-derivatives","ETHF0:USTF0",1771249272289,9.70437832,1974.2,1973.0,9.81270327]
["bitfinex-derivatives","ETHF0:USTF0",1771249272490,0.25334,1974.5,1973.0,9.81270327]
["bitfinex-derivatives","ETHF0:USTF0",1771249272791,9.95773832,1974.3,1973.0,9.81270327]
["bitfinex-derivatives","ETHF0:USTF0",1771249273789,0.25336,1974.3,1973.0,9.81270327]
["bitfinex-derivatives","ETHF0:USTF0",1771249274594,10.8412679,1974.6,1974.2,18.53159448]
["bitfinex-derivatives","ETHF0:USTF0",1771249274896,7.33063457,1974.5,1973.7,10.01363038]
["bitfinex-derivatives","ETHF0:USTF0",1771249275198,4.32138684,1974.8,1973.7,10.01363038]
["bitfinex-derivatives","ETHF0:USTF0",1771249275394,11.0945779,1974.8,1973.7,10.01363038]
["bitfinex-derivatives","ETHF0:USTF0",1771249275898,11.0945779,1974.8,1973.1,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1771249275899,10.8412679,1974.5,1973.4,10.01363038]
["bitfinex-derivatives","ETHF0:USTF0",1771249276293,11.0946179,1974.4,1973.4,10.01363038]
["bitfinex-derivatives","ETHF0:USTF0",1771249276990,0.25338,1974.2,1973.4,10.01363038]
["bitfinex-derivatives","ETHF0:USTF0",1771249277198,10.8412679,1974.1,1973.1,10.01363038]
["bitfinex-derivatives","ETHF0:USTF0",1771249278298,10.8412679,1973.9,1973.1,10.01363038]
["bitfinex-derivatives","ETHF0:USTF0",1771249281706,10.8412679,1974.2,1973.1,10.01363038]
["bitfinex-derivatives","ETHF0:USTF0",1771249282000,10.8412679,1974.0,1973.1,10.01363038]
["bitfinex-derivatives","ETHF0:USTF0",1771249283306,10.8412679,1973.8,1973.0,0.00629774]
["bitfinex-derivatives","ETHF0:USTF0",1771249283501,10.8412679,1973.8,1973.0,10.01992812]
["bitfinex-derivatives","ETHF0:USTF0",1771249283705,11.0946979,1973.8,1973.0,10.01992812]
["bitfinex-derivatives","ETHF0:USTF0",1771249284208,11.0946979,1973.8,1973.0,0.00629774]
["bitfinex-derivatives","ETHF0:USTF0",1771249285102,11.0946979,1973.8,1973.0,10.01992812]
["bitfinex-derivatives","ETHF0:USTF0",1771249285501,11.0947179,1973.6,1972.5,10.01363038]
["bitfinex-derivatives","ETHF0:USTF0",1771249285806,10.8412679,1973.4,1972.5,10.01363038]
["bitfinex-derivatives","ETHF0:USTF0",1771249286403,10.8412679,1973.6,1972.5,10.01765363]
["bitfinex-derivatives","ETHF0:USTF0",1771249286605,10.84632324,1973.4,1972.5,10.01765363]
["bitfinex-derivatives","ETHF0:USTF0",1771249287207,0.00505534,1973.4,1972.5,10.01765363]
["bitfinex-derivatives","ETHF0:USTF0",1771249288004,0.25344,1973.7,1972.5,10.01765363]
["bitfinex-derivatives","ETHF0:USTF0",1771249288308,11.0947079,1973.7,1972.5,10.01765363]
["bitfinex-derivatives","ETHF0:USTF0",1771249288708,7.23799735,1973.6,1972.5,10.01765363]
["bitfinex-derivatives","ETHF0:USTF0",1771249288908,10.8412679,1973.3,1972.5,10.01765363]
["bitfinex-derivatives","ETHF0:USTF0",1771249289107,10.84534588,1973.3,1972.5,10.01765363]
["bitfinex-derivatives","ETHF0:USTF0",1771249289605,10.84534588,1973.3,1972.5,0.00402325]
["bitfinex-derivatives","ETHF0:USTF0",1771249289908,10.84534588,1973.3,1972.5,10.01765363]
["bitfinex-derivatives","ETHF0:USTF0",1771249290309,0.00407798,1973.3,1972.5,10.01765363]
["bitfinex-derivatives","ETHF0:USTF0",1771249291007,11.0946979,1973.8,1972.5,10.01765363]
["bitfinex-derivatives","ETHF0:USTF0",1771249291205,7.23389366,1973.7,1972.5,10.27123363]
["bitfinex-derivatives","ETHF0:USTF0",1771249291403,0.25343,1973.8,1972.5,10.27123363]
["bitfinex-derivatives","ETHF0:USTF0",1771249291609,11.0946979,1973.8,1972.5,10.01765363]
["bitfinex-derivatives","ETHF0:USTF0",1771249292007,11.10097715,1973.8,1972.5,10.01765363]
["bitfinex-derivatives","ETHF0:USTF0",1771249292211,0.00627925,1973.8,1972.9,10.01363038]
["bitfinex-derivatives","ETHF0:USTF0",1771249292413,11.10097715,1973.8,1972.9,10.01363038]
["bitfinex-derivatives","ETHF0:USTF0",1771249295413,0.25970925,1973.8,1972.9,10.01363038]
["bitfinex-derivatives","ETHF0:USTF0",1771249295915,0.00627925,1973.8,1972.9,10.01363038]
["bitfinex-derivatives","ETHF0:USTF0",1771249296316,10.84754715,1973.8,1972.9,10.01363038]
["bitfinex-derivatives","ETHF0:USTF0",1771249296911,0.00627925,1973.8,1972.9,10.01363038]
["bitfinex-derivatives","ETHF0:USTF0",1771249297221,11.0946479,1974.2,1972.9,10.01363038]
["bitfinex-derivatives","ETHF0:USTF0",1771249297518,11.0946679,1974.0,1972.9,10.01363038]
["bitfinex-derivatives","ETHF0:USTF0",1771249298118,10.8412679,1973.8,1972.9,10.01363038]
["bitfinex-derivatives","ETHF0:USTF0",1771249303321,0.25913307,1974.0,1972.9,10.01363038]
["bitfinex-derivatives","ETHF0:USTF0",1771249303519,11.10040097,1974.0,1972.9,10.01363038]
["bitfinex-derivatives","ETHF0:USTF0",1771249303713,0.00573307,1974.0,1972.9,10.26716038]
["bitfinex-derivatives","ETHF0:USTF0",1771249304117,0.00573307,1974.0,1973.0,10.10582787]
["bitfinex-derivatives","ETHF0:USTF0",1771249305121,0.25335,1974.4,1972.9,2.71950194]
["bitfinex-derivatives","ETHF0:USTF0",1771249305122,10.7029856,1974.4,1973.9,18.53159448]
["bitfinex-derivatives","ETHF0:USTF0",1771249305323,10.7029856,1974.4,1972.5,0.00402325]
["bitfinex-derivatives","ETHF0:USTF0",1771249305324,10.4496356,1973.9,1973.0,10.10582787]
["bitfinex-derivatives","ETHF0:USTF0",1771249305624,0.25343,1973.8,1973.0,10.10582787]
["bitfinex-derivatives","ETHF0:USTF0",1771249305823,10.4496356,1974.1,1973.0,10.10582787]
["bitfinex-derivatives","ETHF0:USTF0",1771249306221,0.00444562,1974.1,1973.0,10.10991423]
["bitfinex-derivatives","ETHF0:USTF0",1771249306621,10.45408122,1974.1,1973.0,10.10991423]
["bitfinex-derivatives","ETHF0:USTF0",1771249308725,0.00444562,1974.1,1973.0,10.10991423]
["bitfinex-derivatives","ETHF0:USTF0",1771249308931,0.00444562,1974.1,1973.2,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249309132,11.01739678,1974.1,1973.2,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249310030,11.01295116,1973.7,1973.0,10.61967956]
["bitfinex-derivatives","ETHF0:USTF0",1771249310534,11.01295116,1973.9,1973.0,10.61967956]
["bitfinex-derivatives","ETHF0:USTF0",1771249311932,11.01739678,1974.1,1973.0,10.61967956]
["bitfinex-derivatives","ETHF0:USTF0",1771249313729,0.00444562,1974.1,1973.2,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249314033,11.01739678,1974.1,1973.2,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249314731,0.00444562,1974.1,1973.2,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249314925,0.00444562,1974.1,1973.4,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249315132,11.26627116,1974.7,1973.6,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249315542,11.01295116,1974.7,1973.6,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249315736,11.01295116,1974.5,1973.6,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249316034,11.01841665,1974.5,1973.6,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249316238,11.01295116,1974.3,1973.2,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249319441,11.01295116,1974.3,1973.8,18.53159448]
["bitfinex-derivatives","ETHF0:USTF0",1771249319640,11.01295116,1974.3,1973.2,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249320139,11.01841665,1974.5,1973.4,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249320440,11.01295116,1974.3,1973.4,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249320838,11.01295116,1974.3,1973.1,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249326938,0.00546549,1974.5,1973.3,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249327142,0.00546549,1974.5,1973.7,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249327334,0.25324,1975.3,1973.9,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249327641,11.01295116,1975.3,1974.3,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249328041,11.01295116,1975.5,1974.5,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249328338,11.01697817,1975.5,1974.5,10.61933415]
["bitfinex-derivatives","ETHF0:USTF0",1771249329641,0.00402701,1975.5,1974.7,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249330036,11.01295116,1976.0,1974.7,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249330447,11.01295116,1976.5,1974.9,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249331140,11.01677577,1976.5,1974.9,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249331536,11.01295116,1976.3,1974.9,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249332144,11.01295116,1976.3,1975.1,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249333637,0.00382461,1976.5,1975.3,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249333638,11.01677577,1976.5,1975.3,10.6155932]
["bitfinex-derivatives","ETHF0:USTF0",1771249334738,11.26986577,1976.5,1975.4,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249335644,10.96960387,1976.2,1975.4,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249335842,10.96960387,1976.0,1975.4,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249336444,10.96960387,1976.0,1975.2,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249338248,10.97342848,1976.5,1975.2,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249339447,10.96960387,1976.3,1975.2,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249339947,10.96960387,1976.1,1975.2,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249340347,10.96960387,1975.9,1975.2,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249340549,10.96960387,1975.7,1974.7,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249341345,11.22280387,1975.6,1974.7,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249343447,0.2532,1975.6,1974.7,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249343753,11.22274387,1976.1,1974.7,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249347453,11.22274387,1976.1,1974.9,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249349057,11.22279387,1975.7,1974.9,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249349755,0.25319,1975.7,1974.9,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249349954,10.96960387,1975.9,1974.9,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249352754,0.25313,1976.1,1974.9,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249352755,11.22273387,1976.1,1974.9,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249353363,11.22273387,1976.1,1975.1,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249353562,10.96960387,1976.1,1975.1,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249353861,10.96960387,1976.3,1975.1,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249354560,10.96960387,1976.3,1975.3,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249354756,10.96960387,1976.1,1975.3,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249355354,10.96960387,1975.9,1975.3,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249355954,6.22627,1976.4,1974.5,0.00374095]
["bitfinex-derivatives","ETHF0:USTF0",1771249355955,11.22280387,1975.6,1974.9,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249356961,11.22285387,1975.2,1974.5,0.00374095]
["bitfinex-derivatives","ETHF0:USTF0",1771249358459,10.96960387,1974.7,1973.9,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249359062,10.96960387,1975.1,1973.9,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249359258,10.96960387,1974.5,1973.0,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249359460,10.96960387,1974.3,1973.0,10.33190104]
["bitfinex-derivatives","ETHF0:USTF0",1771249362567,0.00636938,1974.5,1973.4,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249363671,11.45929032,1974.5,1973.4,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249364169,11.71263032,1974.5,1973.4,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249364670,11.45292094,1974.2,1973.4,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249365068,11.45929032,1974.5,1973.4,10.32753136]
["bitfinex-derivatives","ETHF0:USTF0",1771249366572,11.45292094,1973.9,1973.0,11.33343362]
["bitfinex-derivatives","ETHF0:USTF0",1771249369874,11.35791087,1973.7,1972.5,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249370575,11.35791087,1973.3,1972.2,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249370771,11.35791087,1973.1,1972.2,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249370968,11.36252593,1973.1,1972.2,0.0046893]
["bitfinex-derivatives","ETHF0:USTF0",1771249371272,11.35791087,1972.9,1971.8,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249371466,11.35791087,1972.7,1970.9,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249371676,11.35791087,1972.5,1970.9,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249372276,11.35791087,1972.3,1970.9,10.79711289]
["bitfinex-derivatives","ETHF0:USTF0",1771249375376,11.35791087,1972.5,1971.1,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249375870,11.35791087,1972.7,1971.2,11.04611978]
["bitfinex-derivatives","ETHF0:USTF0",1771249378176,11.61146087,1972.9,1971.5,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249378474,0.00461506,1973.1,1971.7,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249378673,11.36252593,1973.1,1971.7,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249379080,11.35791087,1972.7,1971.7,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249379280,11.35791087,1972.5,1971.7,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249379978,11.35791087,1972.5,1971.1,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249380679,11.35791087,1972.3,1971.1,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249380879,11.35791087,1972.1,1971.1,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249383085,11.61148087,1972.7,1971.3,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249384988,11.35791087,1972.7,1971.7,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249385189,11.35791087,1972.9,1971.7,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249385691,11.36252593,1973.1,1972.1,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249386281,0.00461506,1973.1,1972.1,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249387191,0.00461506,1973.1,1971.8,6.24068]
["bitfinex-derivatives","ETHF0:USTF0",1771249387192,0.00461506,1973.1,1972.3,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249387389,0.00461506,1973.1,1972.3,10.79865174]
["bitfinex-derivatives","ETHF0:USTF0",1771249387586,11.35791087,1973.7,1972.3,10.79865174]
["bitfinex-derivatives","ETHF0:USTF0",1771249388091,11.35791087,1973.7,1972.5,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249388483,11.36418889,1973.7,1972.5,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249388691,0.00627802,1973.7,1972.7,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249388991,11.36418889,1973.7,1972.6,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249389190,11.61139087,1973.4,1972.4,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249389487,11.61139087,1973.4,1972.3,0.00629196]
["bitfinex-derivatives","ETHF0:USTF0",1771249389488,11.35791087,1972.9,1972.3,0.00629196]
["bitfinex-derivatives","ETHF0:USTF0",1771249389690,11.35791087,1972.9,1972.0,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249390690,11.35791087,1972.9,1972.0,10.79593042]
["bitfinex-derivatives","ETHF0:USTF0",1771249390890,11.35791087,1973.1,1972.0,10.79593042]
["bitfinex-derivatives","ETHF0:USTF0",1771249392193,11.35791087,1973.3,1972.0,10.79593042]
["bitfinex-derivatives","ETHF0:USTF0",1771249392589,11.61138087,1973.5,1972.2,10.79235978]
["bitfinex-derivatives","ETHF0:USTF0",1771249395894,11.61138087,1973.5,1972.4,11.11295597]
["bitfinex-derivatives","ETHF0:USTF0",1771249396688,0.00627802,1973.7,1973.0,11.11295597]
["bitfinex-derivatives","ETHF0:USTF0",1771249397085,0.25,1974.1,1973.0,11.11295597]
["bitfinex-derivatives","ETHF0:USTF0",1771249397690,11.38686945,1974.1,1973.0,11.11295597]
["bitfinex-derivatives","ETHF0:USTF0",1771249398086,11.39308566,1974.1,1973.0,11.11295597]
["bitfinex-derivatives","ETHF0:USTF0",1771249398488,0.25621621,1974.1,1973.2,11.11295597]
["bitfinex-derivatives","ETHF0:USTF0",1771249398690,0.25621621,1974.1,1973.4,11.11295597]
["bitfinex-derivatives","ETHF0:USTF0",1771249398889,11.13686945,1974.9,1973.8,11.11295597]
["bitfinex-derivatives","ETHF0:USTF0",1771249399791,11.14086605,1974.9,1973.8,11.11295597]
["bitfinex-derivatives","ETHF0:USTF0",1771249400689,11.14086605,1974.9,1974.0,11.11295597]
["bitfinex-derivatives","ETHF0:USTF0",1771249400690,0.0039966,1974.9,1974.0,11.11295597]
["bitfinex-derivatives","ETHF0:USTF0",1771249401395,11.14086605,1974.9,1974.0,11.11295597]
["bitfinex-derivatives","ETHF0:USTF0",1771249401896,0.0039966,1974.9,1974.0,11.11295597]
["bitfinex-derivatives","ETHF0:USTF0",1771249404192,11.13686945,1975.4,1974.2,11.11295597]
["bitfinex-derivatives","ETHF0:USTF0",1771249404499,11.39005945,1975.7,1974.4,11.11295597]
["bitfinex-derivatives","ETHF0:USTF0",1771249404889,11.13686945,1975.4,1973.9,11.11295597]
["bitfinex-derivatives","ETHF0:USTF0",1771249405295,11.14312513,1975.4,1973.9,11.11295597]
["bitfinex-derivatives","ETHF0:USTF0",1771249405499,11.13686945,1975.0,1973.9,11.11295597]
["bitfinex-derivatives","ETHF0:USTF0",1771249407199,11.13686945,1974.8,1973.9,11.11295597]
["bitfinex-derivatives","ETHF0:USTF0",1771249407995,11.13686945,1975.1,1973.9,11.11295597]
["bitfinex-derivatives","ETHF0:USTF0",1771249410997,11.13686945,1974.9,1973.9,11.11295597]
["bitfinex-derivatives","ETHF0:USTF0",1771249413402,0.25327,1975.0,1973.9,11.11295597]
["bitfinex-derivatives","ETHF0:USTF0",1771249413804,11.13686945,1974.8,1973.4,0.00585499]
["bitfinex-derivatives","ETHF0:USTF0",1771249414110,11.13686945,1973.8,1973.4,0.00585499]
["bitfinex-derivatives","ETHF0:USTF0",1771249414400,11.14206577,1973.8,1973.0,11.11295597]
["bitfinex-derivatives","ETHF0:USTF0",1771249415197,11.14206577,1973.8,1973.0,11.11764984]
["bitfinex-derivatives","ETHF0:USTF0",1771249415706,11.13686945,1973.6,1973.0,0.00469387]
["bitfinex-derivatives","ETHF0:USTF0",1771249416605,11.13686945,1973.2,1972.5,11.11295597]
["bitfinex-derivatives","ETHF0:USTF0",1771249417505,11.13686945,1972.8,1972.1,0.26367831]
["bitfinex-derivatives","ETHF0:USTF0",1771249417709,11.13686945,1972.8,1972.1,0.26791402]
["bitfinex-derivatives","ETHF0:USTF0",1771249417906,11.13686945,1972.8,1972.1,11.38086999]
["bitfinex-derivatives","ETHF0:USTF0",1771249418105,11.13686945,1972.8,1972.1,0.26791402]
["bitfinex-derivatives","ETHF0:USTF0",1771249418604,11.13686945,1972.8,1972.1,11.38086999]
["bitfinex-derivatives","ETHF0:USTF0",1771249419009,11.13686945,1972.8,1972.1,0.26791402]
["bitfinex-derivatives","ETHF0:USTF0",1771249420810,11.13686945,1972.8,1972.1,11.38086999]
["bitfinex-derivatives","ETHF0:USTF0",1771249423006,0.25351,1973.2,1972.1,11.38086999]
["bitfinex-derivatives","ETHF0:USTF0",1771249423211,11.39037945,1973.2,1972.1,11.38086999]
["bitfinex-derivatives","ETHF0:USTF0",1771249426311,10.53911444,1973.6,1972.5,10.59204933]
["bitfinex-derivatives","ETHF0:USTF0",1771249426811,13.00723334,1973.4,1972.2,10.59204933]
["bitfinex-derivatives","ETHF0:USTF0",1771249427011,10.53911444,1973.4,1972.2,10.59204933]
["bitfinex-derivatives","ETHF0:USTF0",1771249428307,10.07884069,1973.2,1972.2,10.59204933]
["bitfinex-derivatives","ETHF0:USTF0",1771249431207,10.07884069,1973.0,1972.1,0.26791402]
["bitfinex-derivatives","ETHF0:USTF0",1771249431411,10.07884069,1972.6,1972.1,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771249432116,10.07884069,1972.4,1972.1,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771249432315,10.07884069,1972.4,1971.7,10.18138913]
["bitfinex-derivatives","ETHF0:USTF0",1771249433316,10.08242278,1972.4,1971.7,10.18669106]
["bitfinex-derivatives","ETHF0:USTF0",1771249433514,10.08242278,1972.4,1971.7,0.00530193]
["bitfinex-derivatives","ETHF0:USTF0",1771249435014,10.08242278,1972.4,1971.7,10.18669106]
["bitfinex-derivatives","ETHF0:USTF0",1771249435318,10.07884069,1972.2,1971.7,0.00530193]
["bitfinex-derivatives","ETHF0:USTF0",1771249435513,10.07884069,1972.2,1971.7,10.18669106]
["bitfinex-derivatives","ETHF0:USTF0",1771249436514,10.33246069,1972.3,1971.7,10.18669106]
["bitfinex-derivatives","ETHF0:USTF0",1771249439019,0.00358209,1972.4,1971.7,10.18669106]
["bitfinex-derivatives","ETHF0:USTF0",1771249439615,10.08242278,1972.4,1971.7,10.18669106]
["bitfinex-derivatives","ETHF0:USTF0",1771249440219,0.00358209,1972.4,1971.7,10.18669106]
["bitfinex-derivatives","ETHF0:USTF0",1771249440614,10.07884069,1973.0,1971.9,10.18138913]
["bitfinex-derivatives","ETHF0:USTF0",1771249441220,10.33236069,1973.2,1972.1,10.18138913]
["bitfinex-derivatives","ETHF0:USTF0",1771249441415,10.07884069,1973.4,1972.3,10.18138913]
["bitfinex-derivatives","ETHF0:USTF0",1771249441619,10.07884069,1973.2,1971.9,10.18138913]
["bitfinex-derivatives","ETHF0:USTF0",1771249441826,12.54695959,1973.2,1971.9,10.18138913]
["bitfinex-derivatives","ETHF0:USTF0",1771249442029,10.07884069,1973.2,1971.9,10.18138913]
["bitfinex-derivatives","ETHF0:USTF0",1771249442326,10.07884069,1973.0,1971.9,10.18138913]
["bitfinex-derivatives","ETHF0:USTF0",1771249443024,10.07884069,1972.8,1971.9,10.18138913]
["bitfinex-derivatives","ETHF0:USTF0",1771249443222,10.07884069,1972.6,1971.9,10.18138913]
["bitfinex-derivatives","ETHF0:USTF0",1771249443426,10.07884069,1972.6,1971.7,10.18669106]
["bitfinex-derivatives","ETHF0:USTF0",1771249443626,10.07884069,1973.1,1971.7,10.18669106]
["bitfinex-derivatives","ETHF0:USTF0",1771249444026,10.07884069,1972.9,1971.9,10.18138913]
["bitfinex-derivatives","ETHF0:USTF0",1771249448630,10.33237069,1973.0,1971.9,10.18138913]
["bitfinex-derivatives","ETHF0:USTF0",1771249450134,0.25353,1973.0,1971.9,10.18138913]
["bitfinex-derivatives","ETHF0:USTF0",1771249451634,10.33237069,1973.0,1971.9,10.18138913]
["bitfinex-derivatives","ETHF0:USTF0",1771249454340,10.33237069,1973.0,1971.9,10.23138913]
["bitfinex-derivatives","ETHF0:USTF0",1771249455634,10.29262729,1973.2,1972.1,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249456135,10.55158083,1973.4,1972.3,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249457138,10.29810083,1973.4,1972.8,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249457341,10.29262729,1973.2,1972.4,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249457635,10.29262729,1973.0,1972.4,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249457829,10.54616729,1972.9,1972.0,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249462043,10.29262729,1973.1,1972.0,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249462635,0.25896354,1973.4,1972.4,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249462942,0.00547354,1973.4,1972.6,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249463239,10.54604729,1973.9,1972.8,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249463437,10.29262729,1973.9,1972.8,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249463637,0.25,1974.1,1972.8,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249463638,10.54262729,1974.1,1972.8,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249464149,0.25,1974.1,1973.0,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249464340,0.25611227,1974.1,1973.2,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249464539,0.25611227,1974.1,1973.2,10.59573898]
["bitfinex-derivatives","ETHF0:USTF0",1771249464741,10.29262729,1975.1,1973.8,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249465343,10.29262729,1974.8,1973.8,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249465744,10.29779234,1974.8,1973.8,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249466442,0.00516505,1974.8,1973.8,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249467147,10.29779234,1974.8,1973.8,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249467947,0.25331,1974.7,1973.8,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249469044,10.54593729,1974.7,1973.8,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249470144,10.54593729,1974.7,1973.6,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249471239,0.25334,1974.5,1973.3,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249471444,10.29262729,1974.2,1973.3,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249471845,10.29262729,1974.5,1973.3,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249473454,10.29262729,1974.7,1973.3,10.8451971]
["bitfinex-derivatives","ETHF0:USTF0",1771249473949,10.29779234,1974.8,1973.3,10.8451971]
["bitfinex-derivatives","ETHF0:USTF0",1771249474948,0.00516505,1974.8,1973.6,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249475348,10.29779234,1974.8,1973.8,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249476250,0.00516505,1974.8,1973.8,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249476646,10.29779234,1974.8,1973.8,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249477049,0.00516505,1974.8,1973.8,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249477654,0.00516505,1974.8,1974.0,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249478054,10.29262729,1975.7,1974.2,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249478248,10.29262729,1975.7,1974.4,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249478951,10.29705115,1975.7,1974.4,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249479356,10.29705115,1975.7,1974.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1771249479654,10.29705115,1975.7,1974.6,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249479848,10.29705115,1975.7,1974.6,10.59627428]
["bitfinex-derivatives","ETHF0:USTF0",1771249480054,0.00442386,1975.7,1974.6,10.59627428]
["bitfinex-derivatives","ETHF0:USTF0",1771249481051,0.00442386,1975.7,1974.8,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249481358,10.29262729,1976.2,1975.0,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249482252,10.29831585,1976.2,1975.0,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249484955,10.46004261,1976.0,1975.0,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249485454,10.46004261,1975.8,1975.0,10.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1771249487548,10.46004261,1975.8,1974.6,0.00456718]
["bitfinex-derivatives","ETHF0:USTF0",1771249487748,10.46004261,1975.8,1974.7,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249488754,10.46004261,1975.8,1974.6,0.00456718]
["bitfinex-derivatives","ETHF0:USTF0",1771249488755,9.51130752,1975.4,1974.6,0.00456718]
["bitfinex-derivatives","ETHF0:USTF0",1771249488959,6.22906,1975.5,1974.1,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249488960,9.51130752,1974.8,1974.1,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249489252,9.51130752,1975.3,1974.1,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249489854,9.51130752,1975.1,1974.1,10.02321821]
["bitfinex-derivatives","ETHF0:USTF0",1771249492160,9.51130752,1974.9,1974.1,10.02321821]
["bitfinex-derivatives","ETHF0:USTF0",1771249492657,9.51130752,1975.1,1974.1,10.02321821]
["bitfinex-derivatives","ETHF0:USTF0",1771249493358,9.76456752,1975.1,1974.1,10.02321821]
["bitfinex-derivatives","ETHF0:USTF0",1771249493861,9.76456752,1975.1,1974.1,0.00540266]
["bitfinex-derivatives","ETHF0:USTF0",1771249493862,9.51130752,1974.8,1974.1,0.00540266]
["bitfinex-derivatives","ETHF0:USTF0",1771249494057,9.51130752,1974.8,1974.1,10.02321821]
["bitfinex-derivatives","ETHF0:USTF0",1771249494254,9.51130752,1974.8,1974.1,0.00540266]
["bitfinex-derivatives","ETHF0:USTF0",1771249494456,9.51130752,1974.8,1974.1,10.02321821]
["bitfinex-derivatives","ETHF0:USTF0",1771249494656,9.51130752,1974.8,1974.1,0.00540266]
["bitfinex-derivatives","ETHF0:USTF0",1771249495063,9.51130752,1974.6,1974.1,0.00540266]
["bitfinex-derivatives","ETHF0:USTF0",1771249495955,9.51130752,1974.8,1974.1,10.02321821]
["bitfinex-derivatives","ETHF0:USTF0",1771249496458,9.51130752,1974.8,1973.7,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249496861,0.00596814,1975.3,1973.7,10.27124555]
["bitfinex-derivatives","ETHF0:USTF0",1771249497059,9.51727566,1975.3,1973.8,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249497461,9.51727566,1975.3,1973.8,10.02293446]
["bitfinex-derivatives","ETHF0:USTF0",1771249497863,9.51727566,1975.3,1974.0,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249498963,9.51727566,1975.3,1974.2,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249500261,13.57693594,1976.1,1974.6,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249500561,9.51130752,1975.8,1974.6,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249500760,0.25316,1975.9,1974.4,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249500761,9.51130752,1975.4,1974.4,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249501366,9.51782212,1975.4,1974.4,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249501673,0.0065146,1975.4,1974.6,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249502065,6.22654,1976.4,1974.2,12.53314]
["bitfinex-derivatives","ETHF0:USTF0",1771249502066,9.51130752,1976.0,1974.8,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249502765,9.51130752,1975.6,1974.3,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249503161,9.51130752,1975.4,1974.3,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249503362,9.51598032,1975.6,1974.3,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249503667,0.0046728,1975.6,1974.5,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249504266,0.0046728,1975.6,1974.7,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249504570,9.51130752,1976.1,1974.9,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249505672,9.51706065,1976.1,1974.9,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249506170,9.51130752,1975.6,1974.3,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249506369,0.25323,1975.3,1974.3,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249506575,9.51130752,1975.0,1974.3,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249507272,9.51130752,1974.8,1973.9,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249507576,9.51130752,1974.6,1973.9,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249507873,9.51604699,1974.6,1973.9,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249510074,0.00473947,1974.6,1973.9,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249511869,9.51604699,1974.6,1973.9,10.01781555]
["bitfinex-derivatives","ETHF0:USTF0",1771249513777,9.51604699,1974.6,1973.8,0.00511891]
["bitfinex-derivatives","ETHF0:USTF0",1771249513973,9.51604699,1974.6,1972.4,28.13605511]
["bitfinex-derivatives","ETHF0:USTF0",1771249513974,0.25336,1974.3,1973.3,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249514173,10.12929246,1974.4,1973.3,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249514976,10.12929246,1974.4,1973.3,10.07414795]
["bitfinex-derivatives","ETHF0:USTF0",1771249515373,16.36310246,1974.0,1973.3,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771249515568,10.12929246,1973.7,1972.5,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249515769,10.12929246,1973.5,1972.5,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249516076,10.38277246,1973.4,1972.5,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249516471,10.12929246,1973.7,1972.5,10.07358643]
["bitfinex-derivatives","ETHF0:USTF0",1771249517077,10.12929246,1973.5,1972.5,10.07358643]
["bitfinex-derivatives","ETHF0:USTF0",1771249517278,10.38277246,1973.4,1972.5,10.07358643]
["bitfinex-derivatives","ETHF0:USTF0",1771249517478,10.12929246,1973.3,1972.5,10.07358643]
["bitfinex-derivatives","ETHF0:USTF0",1771249517779,10.12929246,1973.1,1972.5,0.00544434]
["bitfinex-derivatives","ETHF0:USTF0",1771249517980,10.13391815,1973.1,1972.5,0.00544434]
["bitfinex-derivatives","ETHF0:USTF0",1771249518979,10.12929246,1974.0,1972.5,10.07358643]
["bitfinex-derivatives","ETHF0:USTF0",1771249519179,10.12929246,1974.0,1972.9,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249519384,10.12929246,1974.6,1973.3,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249520081,10.12929246,1974.3,1973.3,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249520383,10.12929246,1974.5,1973.3,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249521179,10.13556799,1974.6,1973.3,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249521780,10.13556799,1974.6,1972.7,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249521781,8.87529246,1973.3,1972.7,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249521984,10.12929246,1973.6,1972.7,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249522282,10.12929246,1973.8,1972.7,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249522482,10.12929246,1974.0,1972.7,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249524182,10.12929246,1974.3,1972.9,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249524591,10.12929246,1974.3,1973.1,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249524883,10.12534969,1974.3,1973.1,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249526785,10.12929246,1974.5,1973.3,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249527389,0.00627553,1974.6,1973.5,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249527986,0.00627553,1974.6,1973.7,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249528189,10.12929246,1975.2,1973.9,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249528588,10.12929246,1975.4,1973.9,12.53653975]
["bitfinex-derivatives","ETHF0:USTF0",1771249528787,10.12929246,1975.4,1973.9,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249529194,10.13431183,1975.4,1974.1,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249529487,0.00501937,1975.4,1974.1,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249530292,0.00501937,1975.4,1974.3,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249530883,10.13431183,1975.4,1974.5,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249531195,10.13431183,1975.4,1973.9,0.0051472]
["bitfinex-derivatives","ETHF0:USTF0",1771249531196,10.13431183,1975.4,1974.0,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249532582,10.12929246,1975.2,1974.0,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249534191,10.12929246,1975.0,1974.0,10.06814209]
["bitfinex-derivatives","ETHF0:USTF0",1771249534386,10.12929246,1974.8,1973.9,10.07328929]
["bitfinex-derivatives","ETHF0:USTF0",1771249538989,10.12929246,1975.2,1973.9,10.07328929]
["bitfinex-derivatives","ETHF0:USTF0",1771249541097,12.59769012,1975.0,1973.9,10.07328929]
["bitfinex-derivatives","ETHF0:USTF0",1771249541897,10.12929246,1974.6,1973.9,0.0051472]
["bitfinex-derivatives","ETHF0:USTF0",1771249542294,10.12929246,1974.6,1973.9,10.07328929]
["bitfinex-derivatives","ETHF0:USTF0",1771249543298,10.12929246,1974.6,1973.9,0.0051472]
["bitfinex-derivatives","ETHF0:USTF0",1771249543704,10.12929246,1974.6,1973.9,9.44612349]
["bitfinex-derivatives","ETHF0:USTF0",1771249544198,9.04596919,1974.9,1973.9,9.44612349]
["bitfinex-derivatives","ETHF0:USTF0",1771249544699,9.04596919,1974.7,1973.9,9.44612349]
["bitfinex-derivatives","ETHF0:USTF0",1771249545497,9.04596919,1974.9,1973.9,9.44612349]
["bitfinex-derivatives","ETHF0:USTF0",1771249546105,9.29927919,1974.7,1973.9,0.0051472]
["bitfinex-derivatives","ETHF0:USTF0",1771249546499,9.29927919,1974.7,1973.9,9.44612349]
["bitfinex-derivatives","ETHF0:USTF0",1771249548107,9.97997461,1975.0,1973.9,9.44612349]
["bitfinex-derivatives","ETHF0:USTF0",1771249548610,9.97997461,1974.8,1973.9,9.44612349]
["bitfinex-derivatives","ETHF0:USTF0",1771249549502,9.97997461,1974.5,1973.1,9.65304792]
["bitfinex-derivatives","ETHF0:USTF0",1771249549703,9.97997461,1974.3,1973.1,9.65304792]
["bitfinex-derivatives","ETHF0:USTF0",1771249550607,9.97997461,1974.3,1973.1,9.65859063]
["bitfinex-derivatives","ETHF0:USTF0",1771249551909,9.97997461,1974.3,1973.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1771249552110,9.97997461,1974.3,1973.3,9.65304792]
["bitfinex-derivatives","ETHF0:USTF0",1771249552704,8.158,1974.4,1973.3,9.65304792]
["bitfinex-derivatives","ETHF0:USTF0",1771249553202,9.97997461,1974.5,1973.3,9.65304792]
["bitfinex-derivatives","ETHF0:USTF0",1771249553805,9.97997461,1974.5,1973.4,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1771249554007,9.97997461,1974.5,1973.5,9.65304792]
["bitfinex-derivatives","ETHF0:USTF0",1771249558103,2.46839766,1974.9,1973.5,9.65304792]
["bitfinex-derivatives","ETHF0:USTF0",1771249558104,14.05756996,1975.1,1973.8,9.65304792]
["bitfinex-derivatives","ETHF0:USTF0",1771249558305,9.97997461,1975.0,1974.1,9.65304792]
["bitfinex-derivatives","ETHF0:USTF0",1771249561009,9.97997461,1974.8,1973.9,9.65304792]
["bitfinex-derivatives","ETHF0:USTF0",1771249562905,9.97997461,1974.8,1973.7,9.65304792]
["bitfinex-derivatives","ETHF0:USTF0",1771249566914,0.25328,1975.0,1973.1,7.32454271]
["bitfinex-derivatives","ETHF0:USTF0",1771249566915,12.44837227,1974.6,1973.2,9.65304792]
["bitfinex-derivatives","ETHF0:USTF0",1771249567621,9.97997461,1974.4,1973.4,9.65304792]
["bitfinex-derivatives","ETHF0:USTF0",1771249568320,9.97997461,1974.4,1973.6,9.65304792]
["bitfinex-derivatives","ETHF0:USTF0",1771249573833,9.8355393,1974.8,1973.6,9.65304792]
["bitfinex-derivatives","ETHF0:USTF0",1771249574534,9.8355393,1974.8,1973.8,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249574833,9.8355393,1975.1,1974.0,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249575028,9.8355393,1975.3,1974.2,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249575633,9.8355393,1975.3,1973.9,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249575830,9.8355393,1975.0,1973.9,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249578732,9.8355393,1975.0,1974.1,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249579135,9.8355393,1975.3,1974.3,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249579525,0.00501937,1975.4,1974.5,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249579736,0.00501937,1975.4,1974.5,9.06402698]
["bitfinex-derivatives","ETHF0:USTF0",1771249579931,0.00501937,1975.4,1974.7,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249580334,9.8355393,1975.7,1974.7,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249580733,9.8355393,1976.1,1975.1,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249581337,9.83928451,1976.1,1974.6,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249581835,9.8355393,1975.9,1974.6,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249582336,9.8355393,1975.9,1974.8,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249583537,9.83928451,1976.1,1975.0,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249584234,0.00374521,1976.1,1975.2,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249585935,9.83928451,1976.1,1975.2,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249586235,0.00374521,1976.1,1975.4,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249587036,9.8355393,1976.5,1975.4,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249587241,9.8355393,1976.7,1975.4,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249587844,9.8355393,1976.9,1975.6,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249588140,9.84099782,1976.9,1975.8,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249591846,0.25304,1976.8,1975.8,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249592045,9.8355393,1976.7,1975.3,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249594446,9.8355393,1976.7,1975.5,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249594840,9.8355393,1976.7,1975.7,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249596946,9.8355393,1976.7,1975.0,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249597148,9.8355393,1976.0,1975.0,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249597949,0.25316,1975.9,1974.6,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249598150,9.8355393,1975.8,1974.6,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249599550,9.8355393,1975.4,1974.5,0.00469233]
["bitfinex-derivatives","ETHF0:USTF0",1771249599754,9.8355393,1975.2,1974.5,0.00469233]
["bitfinex-derivatives","ETHF0:USTF0",1771249599952,9.8355393,1975.2,1974.2,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249600750,9.8355393,1975.2,1973.8,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249600950,9.8355393,1975.2,1973.8,9.06300319]
["bitfinex-derivatives","ETHF0:USTF0",1771249601549,9.8355393,1975.2,1974.0,9.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1771249603752,9.8355393,1974.8,1973.8,9.06300319]
["bitfinex-derivatives","ETHF0:USTF0",1771249604158,9.8355393,1974.8,1973.8,0.00366854]
["bitfinex-derivatives","ETHF0:USTF0",1771249604358,9.8355393,1974.8,1973.8,9.84342322]
["bitfinex-derivatives","ETHF0:USTF0",1771249607455,9.8355393,1974.8,1973.8,10.09684322]
["bitfinex-derivatives","ETHF0:USTF0",1771249609665,9.8355393,1974.8,1973.8,9.84342322]
["bitfinex-derivatives","ETHF0:USTF0",1771249609858,9.1478002,1974.6,1973.8,0.00366854]
["bitfinex-derivatives","ETHF0:USTF0",1771249610259,9.1478002,1974.6,1972.8,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1771249610260,9.1478002,1974.4,1973.2,9.11480241]
["bitfinex-derivatives","ETHF0:USTF0",1771249611257,0.25336,1974.3,1973.2,0.00399528]
["bitfinex-derivatives","ETHF0:USTF0",1771249611464,9.1478002,1974.2,1973.2,0.00399528]
["bitfinex-derivatives","ETHF0:USTF0",1771249612662,9.1478002,1974.2,1973.2,9.11879769]
["bitfinex-derivatives","ETHF0:USTF0",1771249614760,9.1478002,1974.2,1973.2,0.00399528]
["bitfinex-derivatives","ETHF0:USTF0",1771249614958,9.1478002,1973.6,1972.4,9.11480241]
["bitfinex-derivatives","ETHF0:USTF0",1771249615158,9.1478002,1973.2,1972.2,9.11480241]
["bitfinex-derivatives","ETHF0:USTF0",1771249615967,9.15419833,1973.2,1972.2,9.11985574]
["bitfinex-derivatives","ETHF0:USTF0",1771249617770,9.15419833,1973.2,1972.2,0.00505333]
["bitfinex-derivatives","ETHF0:USTF0",1771249617982,9.1478002,1973.0,1972.2,0.00505333]
["bitfinex-derivatives","ETHF0:USTF0",1771249619669,9.1478002,1973.0,1972.1,0.26367831]
["bitfinex-derivatives","ETHF0:USTF0",1771249620070,9.1478002,1973.0,1972.1,9.37848072]
["bitfinex-derivatives","ETHF0:USTF0",1771249620272,9.15419833,1973.2,1972.1,9.63212072]
["bitfinex-derivatives","ETHF0:USTF0",1771249620470,9.15419833,1973.2,1972.1,9.63747572]
["bitfinex-derivatives","ETHF0:USTF0",1771249620977,9.1478002,1973.0,1972.1,0.26903331]
["bitfinex-derivatives","ETHF0:USTF0",1771249621170,9.1478002,1973.0,1972.1,9.38383572]
["bitfinex-derivatives","ETHF0:USTF0",1771249621866,9.1478002,1973.0,1972.1,0.26903331]
["bitfinex-derivatives","ETHF0:USTF0",1771249622066,9.1478002,1973.0,1972.1,9.38383572]
["bitfinex-derivatives","ETHF0:USTF0",1771249624267,9.15419833,1973.2,1972.1,9.38383572]
["bitfinex-derivatives","ETHF0:USTF0",1771249625476,9.15419833,1973.2,1972.3,9.11480241]
["bitfinex-derivatives","ETHF0:USTF0",1771249626079,0.00639813,1973.2,1972.3,9.11480241]
["bitfinex-derivatives","ETHF0:USTF0",1771249626873,0.00272959,1973.2,1972.5,9.11480241]
["bitfinex-derivatives","ETHF0:USTF0",1771249627476,9.1478002,1973.6,1972.7,9.11480241]
["bitfinex-derivatives","ETHF0:USTF0",1771249628375,0.0058381,1973.6,1972.9,9.11480241]
["bitfinex-derivatives","ETHF0:USTF0",1771249629376,9.1536383,1973.6,1972.9,9.11480241]
["bitfinex-derivatives","ETHF0:USTF0",1771249631879,9.1536383,1973.6,1972.6,9.11480241]
["bitfinex-derivatives","ETHF0:USTF0",1771249632684,9.1478002,1973.4,1972.2,9.11480241]
["bitfinex-derivatives","ETHF0:USTF0",1771249634086,8.8478404,1973.2,1972.1,0.26903331]
["bitfinex-derivatives","ETHF0:USTF0",1771249634285,8.8478404,1973.2,1972.1,9.6892628]
["bitfinex-derivatives","ETHF0:USTF0",1771249634587,8.8478404,1973.0,1972.1,0.26903331]
["bitfinex-derivatives","ETHF0:USTF0",1771249635284,8.8478404,1973.0,1972.1,9.6892628]
["bitfinex-derivatives","ETHF0:USTF0",1771249636881,8.8478404,1973.2,1972.3,9.42022949]
["bitfinex-derivatives","ETHF0:USTF0",1771249637379,8.8478404,1973.4,1972.4,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1771249637682,8.8536785,1973.6,1972.5,9.42022949]
["bitfinex-derivatives","ETHF0:USTF0",1771249637882,8.8536785,1973.6,1972.1,6.50872331]
["bitfinex-derivatives","ETHF0:USTF0",1771249637883,8.8536785,1973.6,1972.6,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1771249638083,0.0058381,1973.6,1972.7,9.42022949]
["bitfinex-derivatives","ETHF0:USTF0",1771249638391,8.8478404,1974.7,1973.4,9.42022949]
["bitfinex-derivatives","ETHF0:USTF0",1771249638584,8.8478404,1974.5,1972.9,9.42022949]
["bitfinex-derivatives","ETHF0:USTF0",1771249638792,8.8478404,1974.2,1972.9,9.42022949]
["bitfinex-derivatives","ETHF0:USTF0",1771249639379,8.85339518,1974.2,1972.9,9.42022949]
["bitfinex-derivatives","ETHF0:USTF0",1771249642187,8.85339518,1974.2,1973.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1771249642391,8.8478404,1973.9,1973.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1771249643994,8.8478404,1973.9,1973.0,9.47022949]
["bitfinex-derivatives","ETHF0:USTF0",1771249646295,8.8478404,1974.1,1973.0,9.72375949]
["bitfinex-derivatives","ETHF0:USTF0",1771249646503,0.00555478,1974.2,1973.5,9.42022949]
["bitfinex-derivatives","ETHF0:USTF0",1771249646703,8.8478404,1974.5,1973.5,9.42647686]
["bitfinex-derivatives","ETHF0:USTF0",1771249646894,8.8478404,1974.3,1973.5,9.42647686]
["bitfinex-derivatives","ETHF0:USTF0",1771249647197,8.8478404,1974.3,1973.5,0.00624737]
["bitfinex-derivatives","ETHF0:USTF0",1771249647399,8.8478404,1973.9,1973.5,0.00624737]
["bitfinex-derivatives","ETHF0:USTF0",1771249647595,8.85252892,1973.9,1973.5,0.00624737]
["bitfinex-derivatives","ETHF0:USTF0",1771249647799,8.8580837,1973.9,1973.5,0.00624737]
["bitfinex-derivatives","ETHF0:USTF0",1771249648005,8.8478404,1974.4,1973.5,9.42647686]
["bitfinex-derivatives","ETHF0:USTF0",1771249648894,8.85396925,1974.4,1973.5,9.42647686]
["bitfinex-derivatives","ETHF0:USTF0",1771249651700,8.85396925,1974.4,1973.5,0.00624737]
["bitfinex-derivatives","ETHF0:USTF0",1771249652407,8.85396925,1974.4,1973.5,9.42647686]
["bitfinex-derivatives","ETHF0:USTF0",1771249652900,8.85396925,1974.4,1973.5,0.00624737]
["bitfinex-derivatives","ETHF0:USTF0",1771249653401,8.8478404,1973.7,1973.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1771249653702,8.8478404,1973.3,1972.2,9.42022949]
["bitfinex-derivatives","ETHF0:USTF0",1771249654299,8.8478404,1973.3,1972.2,9.42655866]
["bitfinex-derivatives","ETHF0:USTF0",1771249656810,8.8478404,1973.6,1972.4,9.42022949]
["bitfinex-derivatives","ETHF0:USTF0",1771249657909,8.8478404,1973.6,1972.6,9.42022949]
["bitfinex-derivatives","ETHF0:USTF0",1771249658117,7.8,1974.0,1972.6,9.42022949]
["bitfinex-derivatives","ETHF0:USTF0",1771249658118,8.8478404,1973.8,1972.6,9.42022949]
["bitfinex-derivatives","ETHF0:USTF0",1771249659611,8.8478404,1973.8,1972.8,9.42022949]
["bitfinex-derivatives","ETHF0:USTF0",1771249669326,9.07370857,1973.6,1972.6,9.34269917]
["bitfinex-derivatives","ETHF0:USTF0",1771249669827,2.72003837,1973.7,1972.4,9.34269917]
["bitfinex-derivatives","ETHF0:USTF0",1771249669828,9.07370857,1973.4,1972.4,9.34269917]
["bitfinex-derivatives","ETHF0:USTF0",1771249670031,9.07370857,1973.2,1972.2,9.34902834]
["bitfinex-derivatives","ETHF0:USTF0",1771249673732,9.07370857,1973.0,1972.2,0.00632917]
["bitfinex-derivatives","ETHF0:USTF0",1771249673930,9.07830667,1973.0,1972.2,0.00632917]
["bitfinex-derivatives","ETHF0:USTF0",1771249675427,9.07830667,1973.0,1972.2,9.34902834]
["bitfinex-derivatives","ETHF0:USTF0",1771249676225,0.0045981,1973.0,1972.2,9.34902834]
["bitfinex-derivatives","ETHF0:USTF0",1771249677033,0.0045981,1973.0,1972.4,9.34269917]
["bitfinex-derivatives","ETHF0:USTF0",1771249677228,9.07370857,1973.4,1972.4,9.34269917]
["bitfinex-derivatives","ETHF0:USTF0",1771249677423,9.07370857,1973.4,1972.3,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1771249677729,9.07370857,1973.4,1972.1,9.60637748]
["bitfinex-derivatives","ETHF0:USTF0",1771249677730,9.07370857,1972.8,1972.1,0.26367831]
["bitfinex-derivatives","ETHF0:USTF0",1771249677935,9.07370857,1972.8,1972.1,9.60637748]
["bitfinex-derivatives","ETHF0:USTF0",1771249678735,9.07783364,1972.8,1972.1,9.61229929]
["bitfinex-derivatives","ETHF0:USTF0",1771249679431,9.07783364,1972.8,1972.1,0.26960012]
["bitfinex-derivatives","ETHF0:USTF0",1771249680834,9.07783364,1972.8,1971.8,9.34269917]
["bitfinex-derivatives","ETHF0:USTF0",1771249681931,9.07783364,1972.8,1971.8,9.34913187]
["bitfinex-derivatives","ETHF0:USTF0",1771249687141,9.07370857,1972.7,1971.8,0.0064327]
["bitfinex-derivatives","ETHF0:USTF0",1771249687441,9.07370857,1972.5,1971.8,0.0064327]
["bitfinex-derivatives","ETHF0:USTF0",1771249688840,9.07370857,1972.1,1970.8,9.34269917]
["bitfinex-derivatives","ETHF0:USTF0",1771249689041,9.07370857,1971.8,1970.8,9.34269917]
["bitfinex-derivatives","ETHF0:USTF0",1771249689738,9.07370857,1971.8,1970.8,9.34733893]
["bitfinex-derivatives","ETHF0:USTF0",1771249691748,2.46659837,1971.9,1970.2,6.55388]
["bitfinex-derivatives","ETHF0:USTF0",1771249691749,9.07370857,1971.2,1970.2,9.59657917]
["bitfinex-derivatives","ETHF0:USTF0",1771249692348,9.07370857,1971.2,1970.2,9.34269917]
["bitfinex-derivatives","ETHF0:USTF0",1771249692849,9.07876976,1971.2,1970.2,9.346537]
["bitfinex-derivatives","ETHF0:USTF0",1771249693447,0.00506119,1971.2,1970.2,9.346537]
["bitfinex-derivatives","ETHF0:USTF0",1771249694349,0.00506119,1971.2,1970.3,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1771249694549,0.00506119,1971.2,1970.4,9.00483768]
["bitfinex-derivatives","ETHF0:USTF0",1771249696350,0.00506119,1971.2,1970.6,9.00483768]
["bitfinex-derivatives","ETHF0:USTF0",1771249696950,8.60677886,1971.2,1970.6,9.00483768]
["bitfinex-derivatives","ETHF0:USTF0",1771249697248,8.60677886,1971.2,1970.3,9.00483768]
["bitfinex-derivatives","ETHF0:USTF0",1771249699149,8.60677886,1971.2,1970.2,9.00867551]
["bitfinex-derivatives","ETHF0:USTF0",1771249700749,8.60677886,1971.2,1970.2,0.00383783]
["bitfinex-derivatives","ETHF0:USTF0",1771249700948,8.60677886,1971.2,1970.2,9.00867551]
["bitfinex-derivatives","ETHF0:USTF0",1771249702250,8.60171767,1971.0,1970.2,0.00383783]
["bitfinex-derivatives","ETHF0:USTF0",1771249702644,8.60171767,1971.0,1970.2,9.00867551]
["bitfinex-derivatives","ETHF0:USTF0",1771249703054,8.60171767,1971.0,1970.2,0.00383783]
["bitfinex-derivatives","ETHF0:USTF0",1771249703248,8.60171767,1970.8,1970.2,0.00383783]
["bitfinex-derivatives","ETHF0:USTF0",1771249704855,8.60171767,1970.8,1969.8,9.00483768]
["bitfinex-derivatives","ETHF0:USTF0",1771249705760,8.60171767,1970.8,1969.8,9.01132361]
["bitfinex-derivatives","ETHF0:USTF0",1771249706853,8.60171767,1970.6,1969.8,0.00648593]
["bitfinex-derivatives","ETHF0:USTF0",1771249707052,0.25383,1970.7,1969.2,9.00483768]
["bitfinex-derivatives","ETHF0:USTF0",1771249707053,8.60171767,1970.2,1969.2,9.00483768]
["bitfinex-derivatives","ETHF0:USTF0",1771249708061,8.60171767,1970.0,1969.2,0.00564425]
["bitfinex-derivatives","ETHF0:USTF0",1771249708356,8.60171767,1969.8,1969.2,0.00564425]
["bitfinex-derivatives","ETHF0:USTF0",1771249708659,8.60638112,1969.8,1969.2,0.00564425]
["bitfinex-derivatives","ETHF0:USTF0",1771249708958,8.60638112,1969.8,1969.0,9.00483768]
["bitfinex-derivatives","ETHF0:USTF0",1771249709353,8.60638112,1969.8,1968.3,9.00483768]
["bitfinex-derivatives","ETHF0:USTF0",1771249709550,8.60171767,1969.6,1968.3,9.00483768]
["bitfinex-derivatives","ETHF0:USTF0",1771249709955,8.60171767,1969.6,1968.3,9.00934725]
["bitfinex-derivatives","ETHF0:USTF0",1771249710458,8.60171767,1969.6,1968.5,9.00483768]
["bitfinex-derivatives","ETHF0:USTF0",1771249711262,0.00466345,1969.8,1968.6,9.25893768]
["bitfinex-derivatives","ETHF0:USTF0",1771249711462,0.00466345,1969.8,1968.9,9.00483768]
["bitfinex-derivatives","ETHF0:USTF0",1771249712152,8.60638112,1969.8,1968.9,9.00483768]
["bitfinex-derivatives","ETHF0:USTF0",1771249712764,0.00466345,1969.8,1968.9,9.00483768]
["bitfinex-derivatives","ETHF0:USTF0",1771249713060,0.00466345,1969.8,1968.3,0.00450957]
["bitfinex-derivatives","ETHF0:USTF0",1771249713061,11.07521257,1969.6,1968.3,0.00450957]
["bitfinex-derivatives","ETHF0:USTF0",1771249713360,8.60171767,1969.2,1968.3,0.00450957]
["bitfinex-derivatives","ETHF0:USTF0",1771249713964,0.25401,1969.3,1967.6,10.14905192]
["bitfinex-derivatives","ETHF0:USTF0",1771249713965,8.60171767,1968.7,1967.6,10.14905192]
["bitfinex-derivatives","ETHF0:USTF0",1771249714258,8.60171767,1968.5,1967.6,1.14421424]
["bitfinex-derivatives","ETHF0:USTF0",1771249714459,8.7237849,1968.8,1966.2,9.00483768]
["bitfinex-derivatives","ETHF0:USTF0",1771249714460,8.60171767,1967.9,1966.2,9.00483768]
["bitfinex-derivatives","ETHF0:USTF0",1771249714757,8.60171767,1968.5,1966.8,9.00483768]
["bitfinex-derivatives","ETHF0:USTF0",1771249714956,8.60171767,1968.4,1966.8,9.01068523]
["bitfinex-derivatives","ETHF0:USTF0",1771249716060,8.60171767,1968.2,1966.8,9.01068523]
["bitfinex-derivatives","ETHF0:USTF0",1771249717058,8.85587767,1968.1,1966.8,9.01068523]
["bitfinex-derivatives","ETHF0:USTF0",1771249717254,8.60171767,1968.1,1966.8,9.01068523]
["bitfinex-derivatives","ETHF0:USTF0",1771249717565,8.60171767,1968.1,1967.0,9.00483768]
["bitfinex-derivatives","ETHF0:USTF0",1771249717770,8.60171767,1968.4,1967.2,9.00483768]
["bitfinex-derivatives","ETHF0:USTF0",1771249718660,8.60703086,1968.5,1967.4,9.00483768]
["bitfinex-derivatives","ETHF0:USTF0",1771249719465,0.00531319,1968.5,1967.6,9.00483768]
["bitfinex-derivatives","ETHF0:USTF0",1771249721160,8.60171767,1969.3,1967.8,9.00483768]
["bitfinex-derivatives","ETHF0:USTF0",1771249721859,8.60171767,1969.3,1968.0,9.00483768]
["bitfinex-derivatives","ETHF0:USTF0",1771249722263,8.60698265,1969.3,1968.0,9.00483768]
["bitfinex-derivatives","ETHF0:USTF0",1771249726259,8.60698265,1969.3,1968.2,8.7996648]
["bitfinex-derivatives","ETHF0:USTF0",1771249726455,8.60698265,1969.3,1968.2,8.80504073]
["bitfinex-derivatives","ETHF0:USTF0",1771249727560,8.60698265,1969.3,1968.4,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249727863,0.00526498,1969.3,1968.4,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249728865,0.00526498,1969.3,1968.6,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249731669,8.47016199,1969.3,1968.6,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249731968,0.00526498,1969.3,1968.6,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249732167,6.13204876,1971.1,1969.4,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249732363,8.46489701,1971.5,1970.0,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249732669,8.46489701,1971.0,1970.0,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249733057,8.46936067,1971.0,1970.0,8.32385242]
["bitfinex-derivatives","ETHF0:USTF0",1771249734868,8.46489701,1971.7,1970.2,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249735072,8.46489701,1971.7,1970.1,6.24612]
["bitfinex-derivatives","ETHF0:USTF0",1771249735073,8.46489701,1971.9,1971.0,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249736173,0.0048575,1971.9,1971.0,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249737073,8.46489701,1972.5,1971.2,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249737876,8.46931362,1972.5,1971.2,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249738073,8.46931362,1972.5,1971.4,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249738374,8.46931362,1972.5,1971.4,8.32528853]
["bitfinex-derivatives","ETHF0:USTF0",1771249740181,8.46931362,1972.5,1971.6,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249740182,0.00441661,1972.5,1971.6,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249740378,8.46489701,1973.1,1971.9,6.49409]
["bitfinex-derivatives","ETHF0:USTF0",1771249740682,0.5034,1974.1,1972.4,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249740683,8.46489701,1973.6,1972.4,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249741482,8.46915673,1973.6,1972.4,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249743682,8.71489701,1974.1,1972.9,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249744177,0.25,1974.1,1972.9,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249744682,0.2546837,1974.1,1972.9,14.81644571]
["bitfinex-derivatives","ETHF0:USTF0",1771249744882,1.14421424,1974.9,1972.9,14.81644571]
["bitfinex-derivatives","ETHF0:USTF0",1771249744883,8.46489701,1974.8,1973.4,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249745175,8.46489701,1974.8,1973.6,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249745780,8.47046941,1974.8,1973.6,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249747685,0.0055724,1974.8,1973.6,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249748485,0.0055724,1974.8,1973.7,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249749481,0.0055724,1974.8,1973.9,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249749787,1.14421424,1974.9,1974.1,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249750285,8.46489701,1975.7,1974.1,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249750690,8.4709362,1975.7,1974.1,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249755198,8.33091224,1975.5,1974.1,8.31936943]
["bitfinex-derivatives","ETHF0:USTF0",1771249755683,8.33091224,1974.7,1973.4,8.26743311]
["bitfinex-derivatives","ETHF0:USTF0",1771249762487,8.33091224,1974.4,1973.4,8.26743311]
["bitfinex-derivatives","ETHF0:USTF0",1771249764797,8.33091224,1974.4,1973.2,8.26743311]
["bitfinex-derivatives","ETHF0:USTF0",1771249764997,8.33091224,1974.1,1973.0,8.26743311]
["bitfinex-derivatives","ETHF0:USTF0",1771249765191,8.33551227,1974.1,1973.0,8.26743311]
["bitfinex-derivatives","ETHF0:USTF0",1771249767196,8.33551227,1974.1,1973.0,8.52095311]
["bitfinex-derivatives","ETHF0:USTF0",1771249768001,8.33551227,1974.1,1973.0,8.26743311]
["bitfinex-derivatives","ETHF0:USTF0",1771249768797,8.33091224,1973.8,1972.9,0.00636628]
["bitfinex-derivatives","ETHF0:USTF0",1771249768997,8.33091224,1973.8,1972.9,8.27379939]
["bitfinex-derivatives","ETHF0:USTF0",1771249769297,8.33091224,1973.8,1972.9,0.00636628]
["bitfinex-derivatives","ETHF0:USTF0",1771249770399,8.33091224,1973.8,1972.9,8.27379939]
["bitfinex-derivatives","ETHF0:USTF0",1771249770802,10.79568676,1973.6,1972.9,0.00636628]
["bitfinex-derivatives","ETHF0:USTF0",1771249771103,8.33091224,1973.5,1972.9,0.00636628]
["bitfinex-derivatives","ETHF0:USTF0",1771249771296,7.72760003,1974.1,1972.1,0.26367831]
["bitfinex-derivatives","ETHF0:USTF0",1771249771297,8.33091224,1973.3,1972.5,8.26743311]
["bitfinex-derivatives","ETHF0:USTF0",1771249771803,8.33091224,1973.3,1972.2,8.26743311]
["bitfinex-derivatives","ETHF0:USTF0",1771249772193,8.33091224,1973.3,1972.2,8.27245556]
["bitfinex-derivatives","ETHF0:USTF0",1771249773298,2.46477452,1973.3,1972.2,8.27245556]
["bitfinex-derivatives","ETHF0:USTF0",1771249773498,8.58441224,1973.2,1972.2,8.27245556]
["bitfinex-derivatives","ETHF0:USTF0",1771249774002,8.33091224,1973.2,1972.2,8.27245556]
["bitfinex-derivatives","ETHF0:USTF0",1771249775296,8.33091224,1973.2,1972.2,0.00502245]
["bitfinex-derivatives","ETHF0:USTF0",1771249775500,8.33091224,1973.1,1972.2,8.27245556]
["bitfinex-derivatives","ETHF0:USTF0",1771249777400,8.33091224,1972.9,1972.2,8.27245556]
["bitfinex-derivatives","ETHF0:USTF0",1771249777601,8.33091224,1972.9,1972.2,0.00502245]
["bitfinex-derivatives","ETHF0:USTF0",1771249778307,8.33091224,1972.5,1971.3,8.26743311]
["bitfinex-derivatives","ETHF0:USTF0",1771249778512,8.33091224,1973.5,1972.0,8.26743311]
["bitfinex-derivatives","ETHF0:USTF0",1771249779004,8.33091224,1973.5,1972.2,8.26743311]
["bitfinex-derivatives","ETHF0:USTF0",1771249779205,8.33673688,1973.5,1972.2,8.2717749]
["bitfinex-derivatives","ETHF0:USTF0",1771249779401,8.33673688,1973.5,1972.4,8.26743311]
["bitfinex-derivatives","ETHF0:USTF0",1771249780005,8.33091224,1973.4,1972.4,8.26743311]
["bitfinex-derivatives","ETHF0:USTF0",1771249780305,8.33091224,1973.1,1972.2,8.2717749]
["bitfinex-derivatives","ETHF0:USTF0",1771249780614,8.33091224,1973.3,1972.2,8.2717749]
["bitfinex-derivatives","ETHF0:USTF0",1771249781211,8.33091224,1973.1,1972.2,0.00434179]
["bitfinex-derivatives","ETHF0:USTF0",1771249781513,8.33091224,1973.1,1972.2,8.2717749]
["bitfinex-derivatives","ETHF0:USTF0",1771249784506,8.72855822,1973.5,1972.2,8.5254049]
["bitfinex-derivatives","ETHF0:USTF0",1771249785103,8.72273358,1973.4,1972.2,8.5254049]
["bitfinex-derivatives","ETHF0:USTF0",1771249785709,8.72273358,1973.2,1972.2,8.2717749]
["bitfinex-derivatives","ETHF0:USTF0",1771249786407,2.47059916,1973.5,1970.7,8.22416795]
["bitfinex-derivatives","ETHF0:USTF0",1771249786408,6.23949,1972.2,1970.7,8.22416795]
["bitfinex-derivatives","ETHF0:USTF0",1771249786713,8.72273358,1971.8,1970.7,8.22416795]
["bitfinex-derivatives","ETHF0:USTF0",1771249787601,8.21852694,1971.6,1970.7,8.23067537]
["bitfinex-derivatives","ETHF0:USTF0",1771249787806,8.21852694,1971.4,1970.7,8.23067537]
["bitfinex-derivatives","ETHF0:USTF0",1771249788009,0.25372,1971.5,1970.7,8.23067537]
["bitfinex-derivatives","ETHF0:USTF0",1771249788610,8.47224694,1971.5,1970.7,8.23067537]
["bitfinex-derivatives","ETHF0:USTF0",1771249790314,8.47224694,1971.5,1970.7,0.00650742]
["bitfinex-derivatives","ETHF0:USTF0",1771249790610,8.21852694,1971.4,1970.7,0.00650742]
["bitfinex-derivatives","ETHF0:USTF0",1771249791207,8.21852694,1971.4,1970.7,8.90335043]
["bitfinex-derivatives","ETHF0:USTF0",1771249791406,8.21852694,1971.0,1970.2,8.89684301]
["bitfinex-derivatives","ETHF0:USTF0",1771249791607,8.21852694,1970.8,1970.0,8.89684301]
["bitfinex-derivatives","ETHF0:USTF0",1771249792609,8.21852694,1970.8,1970.0,8.90263289]
["bitfinex-derivatives","ETHF0:USTF0",1771249794018,8.21852694,1970.6,1969.8,8.89684301]
["bitfinex-derivatives","ETHF0:USTF0",1771249794215,8.21852694,1970.2,1969.1,8.89684301]
["bitfinex-derivatives","ETHF0:USTF0",1771249794427,8.47245694,1969.9,1968.9,8.89684301]
["bitfinex-derivatives","ETHF0:USTF0",1771249794824,8.21852694,1969.6,1968.2,8.89684301]
["bitfinex-derivatives","ETHF0:USTF0",1771249795119,8.21852694,1969.6,1968.2,8.90160155]
["bitfinex-derivatives","ETHF0:USTF0",1771249795120,0.25398,1969.5,1968.2,8.90160155]
["bitfinex-derivatives","ETHF0:USTF0",1771249795325,8.47250694,1969.5,1968.2,8.90160155]
["bitfinex-derivatives","ETHF0:USTF0",1771249796622,8.21852694,1969.4,1968.2,8.90160155]
["bitfinex-derivatives","ETHF0:USTF0",1771249796832,8.21852694,1969.2,1968.2,8.90160155]
["bitfinex-derivatives","ETHF0:USTF0",1771249799322,8.21852694,1969.4,1968.2,8.90160155]
["bitfinex-derivatives","ETHF0:USTF0",1771249799838,8.22344651,1969.6,1968.2,8.90160155]
["bitfinex-derivatives","ETHF0:USTF0",1771249800433,8.21852694,1969.4,1968.2,8.90160155]
["bitfinex-derivatives","ETHF0:USTF0",1771249800624,0.25398,1969.5,1968.2,8.90160155]
["bitfinex-derivatives","ETHF0:USTF0",1771249800625,8.21852694,1969.5,1968.2,8.90160155]
["bitfinex-derivatives","ETHF0:USTF0",1771249800829,0.00491957,1969.6,1968.2,9.15574155]
["bitfinex-derivatives","ETHF0:USTF0",1771249801127,8.22344651,1969.6,1968.2,9.15574155]
["bitfinex-derivatives","ETHF0:USTF0",1771249801328,8.22344651,1969.6,1968.3,8.89684301]
["bitfinex-derivatives","ETHF0:USTF0",1771249801528,8.21852694,1969.4,1968.3,8.89684301]
["bitfinex-derivatives","ETHF0:USTF0",1771249802033,8.21852694,1969.0,1968.2,0.00475854]
["bitfinex-derivatives","ETHF0:USTF0",1771249802232,8.21852694,1968.8,1968.2,0.00475854]
["bitfinex-derivatives","ETHF0:USTF0",1771249802536,8.21852694,1968.6,1967.7,8.89684301]
["bitfinex-derivatives","ETHF0:USTF0",1771249803030,0.25414,1968.3,1967.2,8.89684301]
["bitfinex-derivatives","ETHF0:USTF0",1771249803329,8.21852694,1969.2,1967.7,8.89684301]
["bitfinex-derivatives","ETHF0:USTF0",1771249803530,8.21852694,1969.2,1967.7,8.90194949]
["bitfinex-derivatives","ETHF0:USTF0",1771249804527,8.21852694,1969.2,1967.9,8.89684301]
["bitfinex-derivatives","ETHF0:USTF0",1771249806125,8.21852694,1969.0,1967.9,8.89684301]
["bitfinex-derivatives","ETHF0:USTF0",1771249806329,8.21852694,1969.0,1967.7,8.90194949]
["bitfinex-derivatives","ETHF0:USTF0",1771249807127,8.21852694,1969.2,1967.9,8.89684301]
["bitfinex-derivatives","ETHF0:USTF0",1771249807933,8.21852694,1969.2,1968.1,8.89684301]
["bitfinex-derivatives","ETHF0:USTF0",1771249808636,0.25408,1968.8,1967.9,8.89684301]
["bitfinex-derivatives","ETHF0:USTF0",1771249808839,8.21852694,1968.7,1967.7,8.90194949]
["bitfinex-derivatives","ETHF0:USTF0",1771249809930,8.21852694,1968.9,1967.7,8.90194949]
["bitfinex-derivatives","ETHF0:USTF0",1771249810442,8.21852694,1969.2,1968.1,8.89684301]
["bitfinex-derivatives","ETHF0:USTF0",1771249810739,8.47255694,1969.1,1968.1,8.89684301]
["bitfinex-derivatives","ETHF0:USTF0",1771249810941,8.21852694,1969.5,1968.1,8.89684301]
["bitfinex-derivatives","ETHF0:USTF0",1771249811639,8.21852694,1969.1,1968.1,8.89684301]
["bitfinex-derivatives","ETHF0:USTF0",1771249812936,8.21852694,1968.9,1967.9,8.89684301]
["bitfinex-derivatives","ETHF0:USTF0",1771249813537,8.21852694,1968.7,1967.7,8.90194949]
["bitfinex-derivatives","ETHF0:USTF0",1771249814341,8.08752404,1968.5,1967.7,8.90194949]
["bitfinex-derivatives","ETHF0:USTF0",1771249814839,0.2541,1968.6,1967.7,8.90194949]
["bitfinex-derivatives","ETHF0:USTF0",1771249814840,8.08752404,1968.3,1967.7,0.00510648]
["bitfinex-derivatives","ETHF0:USTF0",1771249815035,6.2509,1968.6,1967.1,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249815036,8.08752404,1967.9,1967.1,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249815236,8.08752404,1967.9,1966.5,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249816030,10.57005249,1967.6,1966.5,0.004838]
["bitfinex-derivatives","ETHF0:USTF0",1771249816232,10.57005249,1967.6,1965.7,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249816233,2.48252845,1967.0,1965.7,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249816439,8.08752404,1965.9,1965.0,8.57711726]
["bitfinex-derivatives","ETHF0:USTF0",1771249816638,8.08752404,1965.9,1965.1,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249817135,8.0936549,1965.9,1965.1,8.72636896]
["bitfinex-derivatives","ETHF0:USTF0",1771249817339,8.08752404,1966.5,1965.6,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249817536,8.08752404,1966.8,1965.6,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249817735,8.08752404,1967.1,1965.9,5.82288274]
["bitfinex-derivatives","ETHF0:USTF0",1771249818037,8.08752404,1967.1,1966.0,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249818237,8.08752404,1967.1,1965.3,6.26129]
["bitfinex-derivatives","ETHF0:USTF0",1771249818238,8.08752404,1967.0,1965.6,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249818436,8.09181136,1967.0,1965.6,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249818741,8.09181136,1967.0,1965.2,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249818936,8.08752404,1966.6,1965.2,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249819539,8.08752404,1966.6,1965.4,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249819940,8.08752404,1966.6,1965.7,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249820340,8.08752404,1966.6,1965.8,5.82288274]
["bitfinex-derivatives","ETHF0:USTF0",1771249820545,8.08752404,1966.6,1965.9,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249820738,8.08752404,1966.9,1965.9,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249821338,8.09181136,1967.0,1965.9,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249821745,8.08752404,1966.8,1965.2,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249822039,8.08752404,1966.8,1965.3,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249822547,8.08752404,1966.6,1965.3,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249823334,8.08752404,1966.6,1965.4,5.82288274]
["bitfinex-derivatives","ETHF0:USTF0",1771249823540,8.08752404,1966.6,1965.3,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249823940,8.08752404,1966.9,1965.6,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249824540,6.25727,1966.6,1965.3,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249824745,8.08752404,1966.3,1965.1,8.72636896]
["bitfinex-derivatives","ETHF0:USTF0",1771249825840,8.08752404,1966.3,1965.3,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249827648,8.08752404,1966.3,1965.5,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249827848,8.08752404,1966.3,1965.2,14.5449246]
["bitfinex-derivatives","ETHF0:USTF0",1771249828047,8.08752404,1966.3,1965.2,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249828948,8.08752404,1965.9,1964.6,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249829447,8.08752404,1965.7,1964.4,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249829841,8.08752404,1965.7,1964.5,8.97667186]
["bitfinex-derivatives","ETHF0:USTF0",1771249830048,8.08752404,1965.7,1964.5,8.98219564]
["bitfinex-derivatives","ETHF0:USTF0",1771249830248,8.08752404,1965.7,1964.9,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249830749,8.08752404,1966.2,1965.2,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249832749,7.797,1966.3,1965.3,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249832949,8.08752404,1966.4,1965.3,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249833152,8.08752404,1966.4,1965.3,8.97656186]
["bitfinex-derivatives","ETHF0:USTF0",1771249833352,8.08752404,1966.7,1965.3,8.97656186]
["bitfinex-derivatives","ETHF0:USTF0",1771249834250,8.08752404,1966.5,1965.6,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249834757,8.08752404,1966.7,1965.9,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249834957,8.08752404,1966.7,1965.9,8.72757542]
["bitfinex-derivatives","ETHF0:USTF0",1771249835154,8.08752404,1966.7,1966.0,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249835551,8.34187404,1966.7,1965.9,0.00553356]
["bitfinex-derivatives","ETHF0:USTF0",1771249836054,8.34187404,1966.7,1965.9,8.72757542]
["bitfinex-derivatives","ETHF0:USTF0",1771249836651,8.34187404,1966.7,1966.0,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249837157,8.34187404,1966.7,1966.0,14.5449246]
["bitfinex-derivatives","ETHF0:USTF0",1771249838052,8.08752404,1965.8,1964.3,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249838248,8.74475149,1966.3,1964.5,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249838249,8.08752404,1965.6,1964.5,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249838556,8.34202404,1965.5,1964.5,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249839058,0.00505038,1965.5,1964.5,8.72730212]
["bitfinex-derivatives","ETHF0:USTF0",1771249839357,8.08752404,1966.3,1965.4,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249839554,8.08752404,1966.8,1965.4,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249840260,8.09388252,1966.8,1965.4,8.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1771249840754,8.08752404,1966.6,1965.4,8.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1771249842654,0.25434,1966.7,1965.4,8.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1771249842854,8.34186404,1966.7,1965.4,8.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1771249843153,8.34186404,1966.7,1965.6,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249843350,0.00635848,1966.8,1965.5,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1771249843351,0.00635848,1966.8,1965.8,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249843551,8.08752404,1967.4,1966.0,8.72204186]
["bitfinex-derivatives","ETHF0:USTF0",1771249843757,8.08752404,1967.4,1966.2,8.78729119]
["bitfinex-derivatives","ETHF0:USTF0",1771249844752,0.00416487,1967.4,1966.2,8.793793]
["bitfinex-derivatives","ETHF0:USTF0",1771249844953,8.61987053,1968.1,1966.7,6.25692]
["bitfinex-derivatives","ETHF0:USTF0",1771249845153,8.61987053,1968.4,1967.0,8.78729119]
["bitfinex-derivatives","ETHF0:USTF0",1771249845356,8.61987053,1968.4,1967.2,8.78729119]
["bitfinex-derivatives","ETHF0:USTF0",1771249845954,8.62635554,1968.4,1967.2,8.78729119]
["bitfinex-derivatives","ETHF0:USTF0",1771249846462,0.00648501,1968.4,1967.4,8.78729119]
["bitfinex-derivatives","ETHF0:USTF0",1771249846658,8.61987053,1968.9,1967.6,8.78729119]
["bitfinex-derivatives","ETHF0:USTF0",1771249846965,8.61987053,1969.2,1968.0,8.78729119]
["bitfinex-derivatives","ETHF0:USTF0",1771249847364,8.97941758,1969.6,1968.0,8.78729119]
["bitfinex-derivatives","ETHF0:USTF0",1771249847666,8.9856904,1969.6,1968.0,8.79088987]
["bitfinex-derivatives","ETHF0:USTF0",1771249849661,8.9856904,1969.6,1968.2,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249849866,0.00627282,1969.6,1968.4,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249850360,0.00627282,1969.6,1968.6,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249850568,9.22941758,1970.1,1968.8,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249850859,8.97941758,1969.9,1968.8,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249851565,8.98569484,1969.9,1968.8,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249852767,9.23335758,1969.8,1968.6,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249854069,8.97941758,1969.8,1968.6,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249855460,0.00627726,1969.9,1968.6,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249855668,0.00627726,1969.9,1969.0,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249856166,0.25,1970.1,1969.1,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249856364,9.22941758,1970.1,1969.1,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249856766,0.25,1970.1,1969.1,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249857262,0.25457879,1970.1,1969.1,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249858162,9.23399637,1970.1,1969.1,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249859464,0.25457879,1970.1,1969.1,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249859664,8.97941758,1970.5,1969.3,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249860360,8.97941758,1970.8,1969.7,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249860562,0.00451433,1970.8,1969.7,8.51548354]
["bitfinex-derivatives","ETHF0:USTF0",1771249860761,8.98393191,1970.8,1969.7,8.51548354]
["bitfinex-derivatives","ETHF0:USTF0",1771249861269,0.00451433,1970.8,1969.7,8.51548354]
["bitfinex-derivatives","ETHF0:USTF0",1771249861669,0.00451433,1970.8,1969.9,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249862270,0.25372,1971.6,1970.2,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771249862271,9.23313758,1971.6,1970.2,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771249862468,9.23313758,1971.6,1970.3,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249863372,9.23913553,1971.6,1970.3,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249863875,8.97941758,1971.1,1970.0,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249867580,8.97941758,1971.1,1969.8,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249868571,8.97941758,1971.1,1969.9,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771249868777,8.97941758,1971.1,1970.0,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249869080,8.97941758,1970.9,1970.0,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249870778,8.97941758,1970.1,1969.7,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771249870982,8.97941758,1969.9,1969.1,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249871186,6.24582,1970.3,1968.2,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249871187,9.23335758,1969.8,1968.2,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249871379,9.23335758,1969.8,1968.2,8.76423162]
["bitfinex-derivatives","ETHF0:USTF0",1771249871978,9.23335758,1969.8,1968.3,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249871979,8.9849888,1969.8,1968.3,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249872477,9.2389288,1969.8,1968.3,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249872676,8.97941758,1969.5,1968.3,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249873078,6.24789,1969.6,1968.3,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249873079,8.97941758,1969.1,1968.3,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249875578,8.16159264,1969.5,1968.3,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249875790,8.16159264,1969.3,1968.3,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249878190,8.16159264,1969.6,1968.3,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249881991,8.16716386,1969.8,1968.3,8.51009162]
["bitfinex-derivatives","ETHF0:USTF0",1771249882687,8.16716386,1969.8,1968.5,8.12274701]
["bitfinex-derivatives","ETHF0:USTF0",1771249883694,8.16159264,1969.6,1968.5,8.12274701]
["bitfinex-derivatives","ETHF0:USTF0",1771249884790,0.00557122,1969.8,1968.7,8.12274701]
["bitfinex-derivatives","ETHF0:USTF0",1771249885090,8.16716386,1969.8,1968.7,8.12274701]
["bitfinex-derivatives","ETHF0:USTF0",1771249885290,8.41561264,1969.2,1968.3,8.12274701]
["bitfinex-derivatives","ETHF0:USTF0",1771249885891,8.16159264,1968.9,1968.2,0.00616708]
["bitfinex-derivatives","ETHF0:USTF0",1771249886093,8.16159264,1968.7,1968.1,0.00462127]
["bitfinex-derivatives","ETHF0:USTF0",1771249886789,8.16159264,1968.7,1967.7,8.12274701]
["bitfinex-derivatives","ETHF0:USTF0",1771249886790,8.16159264,1968.6,1967.7,8.12274701]
["bitfinex-derivatives","ETHF0:USTF0",1771249886992,8.16159264,1968.4,1967.7,8.12274701]
["bitfinex-derivatives","ETHF0:USTF0",1771249887297,8.16159264,1968.2,1967.7,0.00605756]
["bitfinex-derivatives","ETHF0:USTF0",1771249887596,8.16159264,1968.0,1967.3,8.12274701]
["bitfinex-derivatives","ETHF0:USTF0",1771249887900,8.16159264,1967.8,1966.6,8.12274701]
["bitfinex-derivatives","ETHF0:USTF0",1771249888790,8.16159264,1967.8,1966.6,8.12793356]
["bitfinex-derivatives","ETHF0:USTF0",1771249890393,8.16159264,1967.6,1966.6,0.00518655]
["bitfinex-derivatives","ETHF0:USTF0",1771249890592,8.16159264,1967.4,1966.6,0.00518655]
["bitfinex-derivatives","ETHF0:USTF0",1771249890799,8.16159264,1967.2,1966.2,8.12274701]
["bitfinex-derivatives","ETHF0:USTF0",1771249890986,8.16159264,1967.2,1966.0,9.4675897]
["bitfinex-derivatives","ETHF0:USTF0",1771249891496,0.25429,1967.1,1966.0,9.4675897]
["bitfinex-derivatives","ETHF0:USTF0",1771249891696,8.16159264,1966.8,1966.0,8.12274701]
["bitfinex-derivatives","ETHF0:USTF0",1771249891997,8.16818915,1966.8,1966.0,8.12800147]
["bitfinex-derivatives","ETHF0:USTF0",1771249892195,8.16818915,1966.8,1966.0,0.00525446]
["bitfinex-derivatives","ETHF0:USTF0",1771249892386,8.16818915,1966.8,1965.8,8.12274701]
["bitfinex-derivatives","ETHF0:USTF0",1771249892387,8.16159264,1966.4,1965.2,8.12274701]
["bitfinex-derivatives","ETHF0:USTF0",1771249892593,8.16159264,1966.4,1965.4,8.12274701]
["bitfinex-derivatives","ETHF0:USTF0",1771249892987,8.16159264,1966.2,1965.2,8.12274701]
["bitfinex-derivatives","ETHF0:USTF0",1771249893388,8.16159264,1966.2,1965.3,30.004987]
["bitfinex-derivatives","ETHF0:USTF0",1771249893896,8.16159264,1966.2,1965.3,38.12773401]
["bitfinex-derivatives","ETHF0:USTF0",1771249894498,8.16159264,1966.0,1965.3,30.004987]
["bitfinex-derivatives","ETHF0:USTF0",1771249895198,1.08262276,1965.6,1964.7,8.12274701]
["bitfinex-derivatives","ETHF0:USTF0",1771249895496,1.08262276,1965.6,1964.2,8.59963397]
["bitfinex-derivatives","ETHF0:USTF0",1771249895794,0.06690127,1965.4,1964.2,8.59963397]
["bitfinex-derivatives","ETHF0:USTF0",1771249896200,0.06690127,1965.2,1964.2,8.603872]
["bitfinex-derivatives","ETHF0:USTF0",1771249897398,0.25452,1965.3,1964.2,8.603872]
["bitfinex-derivatives","ETHF0:USTF0",1771249897399,1.07423607,1965.0,1964.2,0.00423803]
["bitfinex-derivatives","ETHF0:USTF0",1771249897600,1.05160473,1964.8,1964.1,0.2647523]
["bitfinex-derivatives","ETHF0:USTF0",1771249897997,1.05160473,1965.0,1964.1,8.98397622]
["bitfinex-derivatives","ETHF0:USTF0",1771249898701,11.26127949,1965.4,1964.1,8.98397622]
["bitfinex-derivatives","ETHF0:USTF0",1771249898702,1.03591983,1965.3,1964.1,8.98900561]
["bitfinex-derivatives","ETHF0:USTF0",1771249899302,1.0560819,1965.1,1964.1,8.98900561]
["bitfinex-derivatives","ETHF0:USTF0",1771249899604,0.00576926,1965.4,1964.1,8.98900561]
["bitfinex-derivatives","ETHF0:USTF0",1771249899807,1.04365863,1965.4,1964.1,8.98900561]
["bitfinex-derivatives","ETHF0:USTF0",1771249900008,1.04365863,1965.4,1964.3,8.70792792]
["bitfinex-derivatives","ETHF0:USTF0",1771249900694,1.04001088,1965.2,1964.3,8.70792792]
["bitfinex-derivatives","ETHF0:USTF0",1771249901006,0.00576926,1965.4,1964.3,8.70792792]
["bitfinex-derivatives","ETHF0:USTF0",1771249901193,1.04578014,1965.4,1964.3,8.70792792]
["bitfinex-derivatives","ETHF0:USTF0",1771249901393,0.00576926,1965.4,1964.3,8.70792792]
["bitfinex-derivatives","ETHF0:USTF0",1771249901601,0.25446,1965.8,1964.5,8.77484117]
["bitfinex-derivatives","ETHF0:USTF0",1771249902004,0.90919734,1965.7,1964.5,8.77484117]
["bitfinex-derivatives","ETHF0:USTF0",1771249902308,0.90924877,1965.5,1964.5,8.77484117]
["bitfinex-derivatives","ETHF0:USTF0",1771249902703,0.91357097,1965.5,1964.5,8.77484117]
["bitfinex-derivatives","ETHF0:USTF0",1771249903507,0.0043222,1965.5,1964.5,8.77484117]
["bitfinex-derivatives","ETHF0:USTF0",1771249904608,0.25443,1966.1,1964.7,8.89270702]
["bitfinex-derivatives","ETHF0:USTF0",1771249904804,0.88059977,1966.0,1964.7,8.89270702]
["bitfinex-derivatives","ETHF0:USTF0",1771249905707,0.00424009,1966.0,1964.9,8.89270702]
["bitfinex-derivatives","ETHF0:USTF0",1771249906507,0.83397612,1966.0,1964.9,8.89270702]
["bitfinex-derivatives","ETHF0:USTF0",1771249907012,0.00424009,1966.0,1964.9,8.89270702]
["bitfinex-derivatives","ETHF0:USTF0",1771249907406,0.00424009,1966.0,1965.1,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249908508,0.8010297,1966.0,1965.1,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249909217,0.79541505,1965.8,1964.6,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249909516,0.75091084,1965.4,1964.6,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249910013,0.2545,1965.5,1964.6,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249910211,0.7494458,1965.4,1964.6,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249910513,1.00418344,1965.3,1964.6,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249910713,0.25446,1965.8,1964.6,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249911008,1.00254978,1965.8,1964.6,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249911209,0.71537723,1966.0,1964.8,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249911413,0.71537723,1966.0,1965.0,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249912412,0.70972609,1965.6,1965.0,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249912815,0.96244879,1965.7,1965.0,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249913812,0.72407816,1965.6,1965.0,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249914621,0.25447,1965.7,1965.0,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249915313,0.97693668,1965.5,1964.5,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249915815,0.73730392,1965.4,1964.5,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249916914,0.2545,1965.5,1964.5,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249917518,0.25452,1965.3,1964.5,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249917720,0.97399706,1965.3,1964.5,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249919417,0.25455,1965.1,1964.1,0.26978169]
["bitfinex-derivatives","ETHF0:USTF0",1771249919623,0.97796095,1964.9,1964.2,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249919823,0.72106729,1965.2,1964.2,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249920023,0.72106729,1965.0,1964.2,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249920224,0.25455,1965.1,1964.2,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249920423,0.72141239,1965.4,1964.2,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249921124,0.97349286,1965.7,1964.6,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249921320,0.00424009,1966.0,1964.6,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249921321,0.25452,1965.3,1964.6,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249921516,0.79487809,1965.4,1964.2,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249921517,0.79487809,1965.0,1964.2,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249921724,0.25458,1964.9,1964.2,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249922522,0.79277136,1965.2,1964.2,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249922825,0.7902337,1965.3,1964.2,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249923022,1.0447537,1965.4,1964.2,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249923225,0.25459,1964.8,1964.2,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249923427,0.7902337,1964.9,1964.1,0.26978169]
["bitfinex-derivatives","ETHF0:USTF0",1771249923428,0.80440337,1964.5,1964.1,0.26978169]
["bitfinex-derivatives","ETHF0:USTF0",1771249923628,0.80440337,1964.3,1963.7,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249923824,0.80440337,1964.3,1963.5,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249924026,0.25464,1964.4,1963.5,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249924330,0.80179343,1964.3,1963.5,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249924523,0.80179343,1964.3,1963.5,9.05402592]
["bitfinex-derivatives","ETHF0:USTF0",1771249925229,0.25464,1964.4,1963.5,9.05402592]
["bitfinex-derivatives","ETHF0:USTF0",1771249925632,0.86450868,1964.1,1963.5,9.05402592]
["bitfinex-derivatives","ETHF0:USTF0",1771249925929,0.86886754,1964.5,1963.5,9.05402592]
["bitfinex-derivatives","ETHF0:USTF0",1771249926229,0.00435886,1964.5,1963.5,9.05402592]
["bitfinex-derivatives","ETHF0:USTF0",1771249926624,0.86490237,1965.0,1963.8,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1771249926830,0.25454,1965.2,1963.9,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249927629,0.25863573,1965.2,1963.9,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249927823,0.00409573,1965.2,1964.1,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249928026,0.25448,1965.7,1964.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771249928337,0.2545,1965.5,1964.5,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249928625,1.30130164,1965.1,1963.7,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249929026,0.25458,1964.9,1963.7,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249929233,1.30133164,1964.9,1963.7,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249929732,0.00563497,1965.1,1964.3,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249929929,0.99516036,1965.6,1964.3,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249930121,1.24974036,1964.9,1964.3,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249930328,0.25463,1964.5,1963.6,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249930528,0.99554797,1964.4,1963.6,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249931029,0.00374224,1964.4,1963.6,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249932833,0.98616094,1964.4,1963.6,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249933030,0.00374224,1964.4,1963.6,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249933631,1.09059527,1964.9,1963.6,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249934633,1.09669455,1964.9,1963.6,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249934934,0.00609928,1964.9,1963.6,9.04855587]
["bitfinex-derivatives","ETHF0:USTF0",1771249935525,0.00609928,1964.9,1963.8,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249935726,0.00609928,1964.9,1964.0,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249935929,1.22897264,1964.9,1964.0,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249936130,1.22287336,1964.7,1964.0,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249936331,0.25459,1964.8,1964.0,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249937636,1.43449325,1964.8,1964.0,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249939934,0.25459,1964.8,1964.0,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249941134,0.00609928,1964.9,1964.0,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249941341,0.26067928,1964.9,1964.0,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249944635,0.25452,1965.4,1964.0,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249945040,1.42658252,1965.4,1964.0,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249945643,1.43267794,1965.4,1964.0,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249946336,1.43267794,1965.4,1964.1,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249946543,0.26061542,1965.4,1964.1,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249946940,1.42221925,1965.4,1964.1,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249947446,1.42221925,1965.4,1963.5,0.00547005]
["bitfinex-derivatives","ETHF0:USTF0",1771249947447,0.25468,1964.1,1963.5,8.97875172]
["bitfinex-derivatives","ETHF0:USTF0",1771249947641,0.25464,1964.4,1963.5,8.97875172]
["bitfinex-derivatives","ETHF0:USTF0",1771249947834,1.97998899,1964.4,1963.5,8.97875172]
["bitfinex-derivatives","ETHF0:USTF0",1771249948142,0.2547,1964.0,1963.5,8.97875172]
["bitfinex-derivatives","ETHF0:USTF0",1771249948335,0.25965959,1964.0,1963.5,8.97875172]
["bitfinex-derivatives","ETHF0:USTF0",1771249949548,0.00495959,1964.0,1963.5,8.97875172]
["bitfinex-derivatives","ETHF0:USTF0",1771249949843,0.25463,1964.5,1963.5,8.97875172]
["bitfinex-derivatives","ETHF0:USTF0",1771249950238,7.842821,1964.5,1963.5,0.00547005]
["bitfinex-derivatives","ETHF0:USTF0",1771249950434,1.57955965,1964.1,1963.5,0.00547005]
["bitfinex-derivatives","ETHF0:USTF0",1771249950737,0.25877697,1964.1,1963.5,8.97875172]
["bitfinex-derivatives","ETHF0:USTF0",1771249951545,1.92411367,1964.1,1963.5,0.00547005]
["bitfinex-derivatives","ETHF0:USTF0",1771249952745,1.92411367,1964.1,1963.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771249953045,1.91455013,1964.1,1963.5,8.97328172]
["bitfinex-derivatives","ETHF0:USTF0",1771249953245,1.91455013,1964.1,1963.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771249953246,0.25474,1963.7,1963.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771249953449,1.90277962,1963.7,1962.6,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249954050,1.64264432,1963.4,1962.6,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249954542,0.25476,1963.5,1962.6,8.97851455]
["bitfinex-derivatives","ETHF0:USTF0",1771249954849,1.89237551,1964.0,1962.6,8.97851455]
["bitfinex-derivatives","ETHF0:USTF0",1771249955252,0.00409697,1964.1,1962.8,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249955640,1.88411724,1964.5,1963.2,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249955945,0.25464,1964.5,1963.2,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249956249,1.62786178,1964.8,1963.4,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249956447,0.2546,1964.7,1963.4,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249956642,0.25904023,1964.7,1963.4,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249957251,1.88206237,1964.7,1963.4,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249957648,0.25904023,1964.7,1963.4,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249958948,1.89111296,1964.7,1963.4,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249960849,0.25904023,1964.7,1963.6,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249961245,1.80756275,1964.7,1963.6,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249961948,1.5834025,1964.3,1963.6,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249962144,1.5834025,1964.3,1963.4,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249962340,0.25466,1964.3,1963.4,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249968350,1.35508104,1964.7,1963.4,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249968554,0.25461,1964.6,1963.4,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249969352,1.60318243,1964.6,1963.4,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249969747,0.25461,1964.6,1963.4,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249970048,10.58267508,1965.5,1963.4,8.97328167]
["bitfinex-derivatives","ETHF0:USTF0",1771249970049,1.22787643,1965.2,1964.0,8.54003528]
["bitfinex-derivatives","ETHF0:USTF0",1771249971055,1.47705271,1966.1,1964.6,8.53736788]
["bitfinex-derivatives","ETHF0:USTF0",1771249971249,1.47705271,1966.1,1964.8,8.53736788]
["bitfinex-derivatives","ETHF0:USTF0",1771249971553,0.25,1966.1,1965.0,8.51697923]
["bitfinex-derivatives","ETHF0:USTF0",1771249972048,0.25559943,1966.1,1965.0,8.51697923]
["bitfinex-derivatives","ETHF0:USTF0",1771249972449,0.25443,1966.0,1965.0,8.51697923]
["bitfinex-derivatives","ETHF0:USTF0",1771249972656,1.51713033,1966.0,1965.0,8.51697923]
["bitfinex-derivatives","ETHF0:USTF0",1771249972852,0.25443,1966.0,1965.0,8.51697923]
["bitfinex-derivatives","ETHF0:USTF0",1771249973351,0.25559943,1966.1,1965.0,8.51697923]
["bitfinex-derivatives","ETHF0:USTF0",1771249974153,0.25559943,1966.1,1965.2,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249975153,0.25437,1966.5,1965.2,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249976256,0.25437,1966.5,1965.3,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249976257,1.50037236,1966.5,1965.3,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249976555,1.49764947,1966.3,1965.3,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249976955,0.25438,1966.4,1965.3,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249980258,1.68418574,1966.4,1965.3,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249980455,0.25438,1966.4,1965.3,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249980660,6.25601,1967.0,1965.9,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249980661,1.42364083,1967.0,1965.9,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249980959,0.25426,1967.4,1966.3,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249981356,1.68300377,1967.4,1966.3,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249981665,1.68905569,1967.4,1966.3,8.51797849]
["bitfinex-derivatives","ETHF0:USTF0",1771249982751,1.67603632,1967.4,1966.3,8.51797849]
["bitfinex-derivatives","ETHF0:USTF0",1771249983155,0.00605192,1967.4,1966.5,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249984366,0.25419,1967.9,1966.5,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249984367,1.63868366,1967.9,1966.5,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249984553,0.25419,1967.9,1966.5,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249985072,1.39054558,1968.1,1966.9,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249985461,1.39587767,1968.1,1966.9,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249985967,0.00533209,1968.1,1966.9,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249986159,1.81233263,1968.1,1966.9,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249986860,1.80609905,1968.1,1966.9,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249987461,0.00533209,1968.1,1966.9,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249988669,1.76782595,1968.1,1967.0,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249989168,0.00533209,1968.1,1967.0,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249990667,1.74395506,1968.1,1967.0,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249991262,1.99811506,1968.1,1967.0,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249992761,0.25424,1967.5,1966.6,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249992970,1.70590155,1967.4,1966.6,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249993569,6.25318,1967.9,1966.6,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249993570,1.6845787,1967.9,1966.6,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249994673,1.6845787,1967.9,1966.6,8.76739786]
["bitfinex-derivatives","ETHF0:USTF0",1771249994868,0.00533209,1968.1,1966.6,8.76739786]
["bitfinex-derivatives","ETHF0:USTF0",1771249995066,1.66167563,1968.0,1966.6,8.76739786]
["bitfinex-derivatives","ETHF0:USTF0",1771249995369,1.66167563,1968.0,1966.6,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249995571,1.70024476,1967.8,1966.6,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249995773,0.25421,1967.7,1966.6,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249995972,0.25426,1967.3,1966.6,8.51304786]
["bitfinex-derivatives","ETHF0:USTF0",1771249996667,1.94120001,1967.1,1966.4,8.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1771249996974,1.94125001,1966.8,1966.3,0.00493063]
["bitfinex-derivatives","ETHF0:USTF0",1771249997171,1.94125001,1966.8,1966.1,8.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1771249997371,1.68537094,1966.5,1965.7,8.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1771249998175,1.67825488,1966.4,1965.7,8.60507496]
["bitfinex-derivatives","ETHF0:USTF0",1771249998475,0.00388587,1966.5,1965.7,8.60507496]
["bitfinex-derivatives","ETHF0:USTF0",1771249999979,1.58142839,1966.5,1965.7,8.60507496]
["bitfinex-derivatives","ETHF0:USTF0",1771250000476,0.00388587,1966.5,1965.7,8.60507496]
["bitfinex-derivatives","ETHF0:USTF0",1771250001078,4.214,1967.5,1965.7,8.60507496]
["bitfinex-derivatives","ETHF0:USTF0",1771250001079,1.57525362,1967.4,1965.7,8.60507496]
["bitfinex-derivatives","ETHF0:USTF0",1771250001879,1.57955551,1967.4,1965.7,8.60507496]
["bitfinex-derivatives","ETHF0:USTF0",1771250004383,1.62589286,1967.1,1965.7,8.60507496]
["bitfinex-derivatives","ETHF0:USTF0",1771250007081,1.60729472,1967.3,1965.9,2.48337374]
["bitfinex-derivatives","ETHF0:USTF0",1771250007279,0.00430189,1967.4,1966.0,8.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1771250007680,1.5982532,1967.4,1966.0,8.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1771250007882,0.00430189,1967.4,1966.0,8.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1771250008285,1.5982532,1967.4,1966.0,8.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1771250008588,0.00430189,1967.4,1966.0,8.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1771250008984,1.59206914,1967.4,1966.0,8.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1771250009186,0.00430189,1967.4,1966.0,8.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1771250012282,0.00430189,1967.4,1966.3,8.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1771250012480,1.57534754,1968.0,1966.3,8.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1771250013281,1.57121947,1968.2,1966.6,8.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1771250013490,1.57756244,1968.2,1966.6,8.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1771250014092,1.56432896,1968.0,1966.6,8.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1771250015093,1.55814517,1967.4,1966.6,8.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1771250016594,1.55814517,1967.4,1965.8,8.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1771250021886,1.93207134,1967.1,1965.8,8.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1771250023093,1.92576425,1967.4,1965.8,8.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1771250023292,1.92576425,1967.2,1965.8,8.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1771250023690,1.91579536,1967.1,1965.8,8.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1771250023990,3.99424038,1967.6,1965.8,8.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1771250023991,1.91579536,1967.5,1965.8,8.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1771250024200,1.91579536,1967.5,1966.0,8.66885221]
["bitfinex-derivatives","ETHF0:USTF0",1771250024389,1.9157389,1967.4,1966.0,8.66885221]
["bitfinex-derivatives","ETHF0:USTF0",1771250032492,1.86776802,1967.7,1966.0,8.66885221]
["bitfinex-derivatives","ETHF0:USTF0",1771250032693,1.86776802,1967.7,1966.3,8.87374496]
["bitfinex-derivatives","ETHF0:USTF0",1771250034498,1.85752652,1968.2,1966.9,8.87374496]
["bitfinex-derivatives","ETHF0:USTF0",1771250037500,0.00634297,1968.2,1966.9,8.87374496]
["bitfinex-derivatives","ETHF0:USTF0",1771250037702,1.82607421,1968.2,1966.9,8.87374496]
["bitfinex-derivatives","ETHF0:USTF0",1771250040602,1.85268797,1969.1,1967.7,2.48337374]
["bitfinex-derivatives","ETHF0:USTF0",1771250040797,1.85268797,1969.1,1967.8,8.87374496]
["bitfinex-derivatives","ETHF0:USTF0",1771250041101,1.84575865,1969.3,1967.8,8.87374496]
["bitfinex-derivatives","ETHF0:USTF0",1771250041298,1.81951358,1969.2,1967.8,8.87374496]
["bitfinex-derivatives","ETHF0:USTF0",1771250041497,1.81951358,1969.2,1967.8,8.87996041]
["bitfinex-derivatives","ETHF0:USTF0",1771250041498,1.82316113,1969.2,1967.8,8.87996041]
["bitfinex-derivatives","ETHF0:USTF0",1771250042904,1.80664842,1968.8,1967.8,8.87996041]
["bitfinex-derivatives","ETHF0:USTF0",1771250043807,1.85457438,1969.1,1967.8,8.87996041]
["bitfinex-derivatives","ETHF0:USTF0",1771250046698,2.48337374,1968.9,1967.8,8.87996041]
["bitfinex-derivatives","ETHF0:USTF0",1771250046904,1.84202328,1968.8,1967.8,8.87996041]
["bitfinex-derivatives","ETHF0:USTF0",1771250049009,1.83388085,1969.1,1967.8,8.87996041]
["bitfinex-derivatives","ETHF0:USTF0",1771250056911,2.26437146,1968.8,1967.8,8.87996041]
["bitfinex-derivatives","ETHF0:USTF0",1771250057114,2.26437146,1968.5,1967.8,8.65440689]
["bitfinex-derivatives","ETHF0:USTF0",1771250057620,2.26600885,1968.7,1967.8,8.65440689]
["bitfinex-derivatives","ETHF0:USTF0",1771250058015,2.25925038,1969.0,1967.8,8.65440689]
["bitfinex-derivatives","ETHF0:USTF0",1771250061921,2.19063821,1968.8,1967.8,8.65440689]
["bitfinex-derivatives","ETHF0:USTF0",1771250062517,2.19115584,1968.5,1967.8,0.00621545]
["bitfinex-derivatives","ETHF0:USTF0",1771250062717,2.19115584,1968.5,1967.8,8.65440689]
["bitfinex-derivatives","ETHF0:USTF0",1771250063822,2.19115584,1968.5,1967.8,0.00621545]
["bitfinex-derivatives","ETHF0:USTF0",1771250064726,2.18812772,1968.3,1967.6,8.64819144]
["bitfinex-derivatives","ETHF0:USTF0",1771250065421,2.18812772,1968.3,1966.7,8.64819144]
["bitfinex-derivatives","ETHF0:USTF0",1771250065622,2.18812772,1968.3,1966.7,8.65265491]
["bitfinex-derivatives","ETHF0:USTF0",1771250066521,2.19897253,1968.2,1966.7,8.65265491]
["bitfinex-derivatives","ETHF0:USTF0",1771250067419,6.194,1968.3,1966.7,8.65265491]
["bitfinex-derivatives","ETHF0:USTF0",1771250067420,2.19766907,1968.0,1966.7,8.65265491]
["bitfinex-derivatives","ETHF0:USTF0",1771250068424,6.186,1968.2,1966.7,8.65265491]
["bitfinex-derivatives","ETHF0:USTF0",1771250068623,2.19153122,1968.4,1966.7,8.65265491]
["bitfinex-derivatives","ETHF0:USTF0",1771250069328,2.19153122,1968.4,1966.8,8.64819144]
["bitfinex-derivatives","ETHF0:USTF0",1771250069718,2.21713673,1968.6,1966.8,8.64819144]
["bitfinex-derivatives","ETHF0:USTF0",1771250071834,2.21247672,1968.4,1966.8,8.64819144]
["bitfinex-derivatives","ETHF0:USTF0",1771250072436,2.21295371,1968.6,1966.8,15.54119144]
["bitfinex-derivatives","ETHF0:USTF0",1771250072726,2.20638223,1968.3,1966.7,8.65265491]
["bitfinex-derivatives","ETHF0:USTF0",1771250072924,2.20638223,1968.3,1965.1,0.08843609]
["bitfinex-derivatives","ETHF0:USTF0",1771250072925,8.67039334,1967.9,1966.4,8.64819144]
["bitfinex-derivatives","ETHF0:USTF0",1771250073127,2.48105192,1968.0,1966.4,8.64819144]
["bitfinex-derivatives","ETHF0:USTF0",1771250073128,8.67039334,1967.7,1966.4,8.64819144]
["bitfinex-derivatives","ETHF0:USTF0",1771250073926,8.67039334,1967.7,1966.4,8.65232091]
["bitfinex-derivatives","ETHF0:USTF0",1771250073927,8.67610875,1967.7,1966.4,8.65232091]
["bitfinex-derivatives","ETHF0:USTF0",1771250075738,6.54519491,1967.6,1966.4,8.65232091]
["bitfinex-derivatives","ETHF0:USTF0",1771250075940,8.67610875,1967.7,1966.4,8.65232091]
["bitfinex-derivatives","ETHF0:USTF0",1771250075941,8.67039334,1967.4,1966.4,8.65232091]
["bitfinex-derivatives","ETHF0:USTF0",1771250077642,14.85339334,1967.6,1966.4,8.65232091]
["bitfinex-derivatives","ETHF0:USTF0",1771250077842,8.67039334,1967.6,1966.4,8.65232091]
["bitfinex-derivatives","ETHF0:USTF0",1771250078039,0.00571541,1967.7,1966.4,8.65232091]
["bitfinex-derivatives","ETHF0:USTF0",1771250079045,8.67610875,1967.7,1966.4,8.65232091]
["bitfinex-derivatives","ETHF0:USTF0",1771250079746,8.67039334,1967.4,1966.4,8.65232091]
["bitfinex-derivatives","ETHF0:USTF0",1771250079940,8.67039334,1967.3,1966.4,8.65232091]
["bitfinex-derivatives","ETHF0:USTF0",1771250080639,8.67039334,1967.3,1966.4,0.00412947]
["bitfinex-derivatives","ETHF0:USTF0",1771250080839,8.67039334,1966.6,1965.0,8.64819144]
["bitfinex-derivatives","ETHF0:USTF0",1771250081135,8.67039334,1966.2,1964.2,8.64819144]
["bitfinex-derivatives","ETHF0:USTF0",1771250081444,8.67039334,1965.8,1964.2,8.64819144]
["bitfinex-derivatives","ETHF0:USTF0",1771250081840,8.67463274,1965.8,1964.2,8.65216743]
["bitfinex-derivatives","ETHF0:USTF0",1771250083244,8.67039334,1965.4,1964.2,8.65216743]
["bitfinex-derivatives","ETHF0:USTF0",1771250083848,8.84143377,1965.0,1964.1,0.2647523]
["bitfinex-derivatives","ETHF0:USTF0",1771250084247,8.84143377,1964.5,1962.5,10.03452924]
["bitfinex-derivatives","ETHF0:USTF0",1771250084546,8.84143377,1962.9,1961.6,8.85170337]
["bitfinex-derivatives","ETHF0:USTF0",1771250084849,8.84763923,1962.9,1961.6,8.8580884]
["bitfinex-derivatives","ETHF0:USTF0",1771250085042,0.00620546,1962.9,1961.6,8.8580884]
["bitfinex-derivatives","ETHF0:USTF0",1771250085351,8.84143377,1963.5,1961.6,8.8580884]
["bitfinex-derivatives","ETHF0:USTF0",1771250085648,0.00620546,1963.2,1961.6,8.8580884]
["bitfinex-derivatives","ETHF0:USTF0",1771250085846,8.84143377,1963.4,1961.6,8.8580884]
["bitfinex-derivatives","ETHF0:USTF0",1771250086244,8.84756936,1963.4,1961.6,8.8580884]
["bitfinex-derivatives","ETHF0:USTF0",1771250087551,8.16944736,1963.3,1961.6,8.8580884]
["bitfinex-derivatives","ETHF0:USTF0",1771250087750,0.79665878,1963.2,1961.6,8.8580884]
["bitfinex-derivatives","ETHF0:USTF0",1771250088048,8.16944736,1963.1,1961.6,8.8580884]
["bitfinex-derivatives","ETHF0:USTF0",1771250088851,8.16944736,1962.9,1961.6,8.8580884]
["bitfinex-derivatives","ETHF0:USTF0",1771250090048,8.16944736,1963.2,1961.6,8.8580884]
["bitfinex-derivatives","ETHF0:USTF0",1771250092753,0.00613559,1963.4,1961.6,8.8580884]
["bitfinex-derivatives","ETHF0:USTF0",1771250093249,0.00613559,1963.4,1961.8,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250094353,8.17558295,1963.4,1961.8,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250094951,0.00613559,1963.4,1961.8,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250095152,0.00613559,1963.4,1961.8,14.85664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250095353,0.00613559,1963.4,1961.9,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250095848,13.745,1964.4,1961.9,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250095849,8.16944736,1963.9,1962.0,2.48105192]
["bitfinex-derivatives","ETHF0:USTF0",1771250096050,8.16944736,1963.9,1962.1,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250096249,8.16944736,1964.3,1962.1,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250096854,8.16944736,1964.3,1962.2,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250097054,8.17600018,1964.3,1962.3,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250097555,8.16944736,1964.0,1962.3,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250099454,2.48760474,1964.3,1962.3,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250099455,0.01234105,1963.4,1962.3,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250099855,8.16944736,1963.7,1962.3,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250100057,8.16944736,1964.2,1962.3,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250100675,8.16944736,1964.2,1961.8,18.258]
["bitfinex-derivatives","ETHF0:USTF0",1771250100676,8.16944736,1962.8,1961.6,0.00638503]
["bitfinex-derivatives","ETHF0:USTF0",1771250100955,8.16944736,1962.4,1960.8,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250101558,8.16944736,1962.4,1960.8,8.53383734]
["bitfinex-derivatives","ETHF0:USTF0",1771250101849,8.16944736,1962.4,1960.8,8.53800373]
["bitfinex-derivatives","ETHF0:USTF0",1771250102551,8.16944736,1962.4,1961.1,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250104449,8.16944736,1962.7,1961.1,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250104761,0.0059916,1962.8,1961.2,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250104962,0.0059916,1962.8,1961.7,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250105164,8.17543896,1962.8,1961.1,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250105458,8.16944736,1962.7,1961.1,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250107156,8.16944736,1962.5,1961.1,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250107759,8.16944736,1962.4,1961.1,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250108858,8.16944736,1962.4,1961.1,8.56302919]
["bitfinex-derivatives","ETHF0:USTF0",1771250109150,8.16944736,1962.2,1961.1,8.56302919]
["bitfinex-derivatives","ETHF0:USTF0",1771250109356,8.16944736,1962.2,1961.1,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250109658,8.16944736,1962.2,1961.3,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250110156,8.96640545,1962.1,1961.3,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250110361,8.96641032,1962.0,1961.3,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250110658,8.16944736,1962.0,1961.3,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250110857,0.0059916,1962.8,1961.3,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250110858,8.16944736,1962.3,1961.3,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250111058,0.79690463,1962.2,1961.3,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250111255,8.16944736,1962.3,1961.6,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250111460,0.79690307,1962.2,1961.6,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250111657,8.16944736,1962.3,1961.6,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250111960,8.16944736,1962.3,1961.6,8.56302919]
["bitfinex-derivatives","ETHF0:USTF0",1771250112157,0.0059916,1962.8,1961.6,8.56302919]
["bitfinex-derivatives","ETHF0:USTF0",1771250112158,0.0059916,1962.8,1961.6,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250112351,0.0059916,1962.8,1962.0,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250112855,0.0059916,1962.8,1962.2,8.55664224]
["bitfinex-derivatives","ETHF0:USTF0",1771250113051,0.0059916,1962.8,1962.2,8.56195494]
["bitfinex-derivatives","ETHF0:USTF0",1771250113258,0.0059916,1962.8,1962.2,8.56834189]
["bitfinex-derivatives","ETHF0:USTF0",1771250113759,2.48105192,1963.7,1962.2,8.56834189]
["bitfinex-derivatives","ETHF0:USTF0",1771250113760,8.16944736,1963.2,1962.5,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250114960,0.01234105,1963.0,1962.7,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250115256,0.00412698,1963.2,1962.7,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250115462,8.92264178,1963.2,1962.7,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250115758,8.9185148,1964.0,1962.7,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250115962,8.9185148,1963.9,1962.7,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250116457,8.9185148,1963.9,1962.7,8.31549694]
["bitfinex-derivatives","ETHF0:USTF0",1771250116861,8.9185148,1963.9,1962.2,0.0053127]
["bitfinex-derivatives","ETHF0:USTF0",1771250116862,8.92469304,1963.9,1963.1,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250117860,0.00617824,1963.9,1963.2,8.31549694]
["bitfinex-derivatives","ETHF0:USTF0",1771250118057,0.00617824,1963.9,1963.2,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250118958,4.03317316,1964.6,1962.2,0.0053127]
["bitfinex-derivatives","ETHF0:USTF0",1771250118959,8.9185148,1964.3,1962.2,0.0053127]
["bitfinex-derivatives","ETHF0:USTF0",1771250119159,8.9185148,1964.1,1962.3,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250119561,8.9185148,1964.1,1962.5,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250120066,8.92503734,1964.1,1962.5,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250121067,8.92503734,1964.1,1962.7,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250121565,8.92503734,1964.1,1962.7,8.31549694]
["bitfinex-derivatives","ETHF0:USTF0",1771250121770,8.92503734,1964.1,1962.7,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250122267,8.92503734,1964.1,1962.9,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250122960,8.92503734,1964.1,1962.3,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250123167,8.9185148,1962.9,1961.8,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250123466,8.9185148,1962.8,1961.8,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250123664,8.9185148,1962.8,1960.7,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250123866,8.9185148,1962.8,1960.9,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250124068,6.59506549,1962.7,1960.9,8.31445332]
["bitfinex-derivatives","ETHF0:USTF0",1771250124269,6.59506549,1962.7,1961.1,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250124270,9.6270333,1962.6,1961.1,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250124461,8.9185148,1962.4,1961.1,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250124665,8.9185148,1962.2,1961.1,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250125068,8.9185148,1962.2,1961.2,8.31549694]
["bitfinex-derivatives","ETHF0:USTF0",1771250125266,8.9185148,1962.2,1961.2,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250125467,8.9185148,1962.2,1961.3,0.00638695]
["bitfinex-derivatives","ETHF0:USTF0",1771250125765,8.9185148,1962.2,1961.3,8.31549694]
["bitfinex-derivatives","ETHF0:USTF0",1771250126267,8.9185148,1962.2,1961.3,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250126663,8.9185148,1962.2,1961.3,8.31549694]
["bitfinex-derivatives","ETHF0:USTF0",1771250127070,8.9185148,1962.2,1961.3,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250127266,8.9185148,1962.2,1961.5,8.31549694]
["bitfinex-derivatives","ETHF0:USTF0",1771250127470,8.9185148,1962.2,1961.5,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250127664,8.9185148,1962.2,1961.6,0.00638695]
["bitfinex-derivatives","ETHF0:USTF0",1771250127868,8.9185148,1962.2,1961.1,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250128066,8.9185148,1962.5,1961.1,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250128465,8.92451811,1962.7,1961.1,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250129168,0.00600331,1962.7,1961.1,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250129471,8.92451811,1962.7,1961.1,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250130875,0.00600331,1962.7,1961.1,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250131770,8.92451811,1962.7,1961.1,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250133275,0.00600331,1962.7,1961.1,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250134874,0.00600331,1962.7,1961.2,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250135277,8.9185148,1963.3,1961.3,14.60910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250135574,0.6853062,1963.2,1961.4,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250135779,8.9185148,1963.3,1961.4,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250135780,8.9185148,1963.3,1961.5,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250136279,8.92277279,1963.3,1961.5,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250136780,8.92277279,1963.3,1961.6,13.40310999]
["bitfinex-derivatives","ETHF0:USTF0",1771250136781,0.00425799,1963.3,1961.6,13.40310999]
["bitfinex-derivatives","ETHF0:USTF0",1771250136972,0.00425799,1963.3,1961.8,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250137378,8.92277279,1963.3,1961.8,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250137881,0.00425799,1963.3,1961.8,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250139786,8.9185148,1964.0,1962.0,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250140382,8.9185148,1964.0,1962.2,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250140886,8.92500287,1964.0,1962.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1771250141081,8.92500287,1964.0,1962.4,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250141983,0.00648807,1964.0,1962.4,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250142282,0.00648807,1964.0,1962.6,8.30910999]
["bitfinex-derivatives","ETHF0:USTF0",1771250144586,8.65285659,1965.5,1963.1,8.70270127]
["bitfinex-derivatives","ETHF0:USTF0",1771250144885,8.65285659,1965.1,1963.3,8.70270127]
["bitfinex-derivatives","ETHF0:USTF0",1771250145590,8.65804316,1965.1,1963.3,8.70270127]
["bitfinex-derivatives","ETHF0:USTF0",1771250145888,8.65285659,1964.7,1963.3,8.70270127]
["bitfinex-derivatives","ETHF0:USTF0",1771250146189,8.65285659,1964.3,1963.3,8.70270127]
["bitfinex-derivatives","ETHF0:USTF0",1771250147990,8.54046293,1964.6,1963.3,8.70270127]
["bitfinex-derivatives","ETHF0:USTF0",1771250150389,8.54046293,1964.8,1963.3,8.70270127]
["bitfinex-derivatives","ETHF0:USTF0",1771250151488,2.49017414,1965.0,1963.0,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1771250151489,8.54046293,1965.0,1963.5,8.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1771250151889,8.54046293,1965.0,1963.7,8.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1771250152091,8.54046293,1965.0,1963.7,8.74175256]
["bitfinex-derivatives","ETHF0:USTF0",1771250153180,0.00518657,1965.1,1963.7,8.74175256]
["bitfinex-derivatives","ETHF0:USTF0",1771250153181,0.00518657,1965.1,1963.7,16.3259267]
["bitfinex-derivatives","ETHF0:USTF0",1771250153487,8.5456495,1965.1,1963.8,8.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1771250153692,8.54046293,1964.7,1963.8,8.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1771250154689,8.54046293,1965.0,1963.8,8.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1771250154889,0.00518657,1965.1,1963.8,8.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1771250156387,0.00518657,1965.1,1963.9,8.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1771250159894,0.00518657,1965.1,1964.0,8.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1771250160892,8.5456495,1965.1,1964.0,8.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1771250161594,0.00518657,1965.1,1964.0,8.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1771250162190,0.00518657,1965.1,1964.0,13.82971946]
["bitfinex-derivatives","ETHF0:USTF0",1771250162400,8.54046293,1965.5,1964.1,8.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1771250162593,8.54046293,1965.5,1964.3,8.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1771250163390,8.54680674,1965.5,1964.3,8.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1771250163587,0.00634381,1965.5,1964.3,8.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1771250163793,0.00634381,1965.5,1964.4,8.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1771250165496,0.00634381,1965.5,1964.4,13.82971946]
["bitfinex-derivatives","ETHF0:USTF0",1771250165795,0.00634381,1965.5,1964.5,8.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1771250166192,0.00634381,1965.5,1964.5,13.82971946]
["bitfinex-derivatives","ETHF0:USTF0",1771250166397,8.79046293,1966.1,1964.8,8.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1771250166690,8.79046293,1966.1,1965.0,8.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1771250167293,8.79586748,1966.1,1965.0,8.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1771250168997,8.54046293,1965.8,1964.8,8.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1771250169694,8.54046293,1965.8,1964.2,8.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1771250169892,8.54046293,1965.5,1964.3,8.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1771250170596,8.54046293,1965.5,1964.4,8.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1771250171796,2.49017414,1965.6,1964.4,8.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1771250171797,8.54046293,1965.2,1964.4,8.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1771250172095,8.54046293,1965.2,1964.2,8.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1771250173295,8.54046293,1965.2,1963.9,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1771250173502,8.54046293,1964.9,1964.0,8.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1771250174098,9.0828702,1964.6,1963.8,9.08197327]
["bitfinex-derivatives","ETHF0:USTF0",1771250174414,9.0865837,1964.6,1963.8,9.08197327]
["bitfinex-derivatives","ETHF0:USTF0",1771250176303,0.0037135,1964.6,1963.8,9.08197327]
["bitfinex-derivatives","ETHF0:USTF0",1771250178304,9.0865837,1964.6,1963.8,9.08197327]
["bitfinex-derivatives","ETHF0:USTF0",1771250179599,9.0828702,1965.3,1963.8,9.08197327]
["bitfinex-derivatives","ETHF0:USTF0",1771250179801,9.0828702,1965.3,1964.1,9.08197327]
["bitfinex-derivatives","ETHF0:USTF0",1771250179997,9.0828702,1965.1,1964.1,9.08197327]
["bitfinex-derivatives","ETHF0:USTF0",1771250180603,9.0873017,1965.1,1964.1,9.08197327]
["bitfinex-derivatives","ETHF0:USTF0",1771250198221,9.0828702,1964.9,1963.8,9.08197327]
["bitfinex-derivatives","ETHF0:USTF0",1771250199424,9.0828702,1964.7,1963.8,9.08197327]
["bitfinex-derivatives","ETHF0:USTF0",1771250199621,9.0828702,1964.7,1963.7,0.0060331]
["bitfinex-derivatives","ETHF0:USTF0",1771250199921,9.0828702,1964.7,1963.7,9.08800637]
["bitfinex-derivatives","ETHF0:USTF0",1771250201018,9.0828702,1964.7,1963.7,0.0060331]
["bitfinex-derivatives","ETHF0:USTF0",1771250201220,9.0828702,1964.5,1963.7,0.0060331]
["bitfinex-derivatives","ETHF0:USTF0",1771250202117,9.0828702,1964.5,1963.3,9.08197327]
["bitfinex-derivatives","ETHF0:USTF0",1771250202322,9.0828702,1964.7,1963.3,9.08197327]
["bitfinex-derivatives","ETHF0:USTF0",1771250202520,9.0828702,1965.0,1963.3,9.08197327]
["bitfinex-derivatives","ETHF0:USTF0",1771250203225,9.0828702,1965.0,1963.3,9.08642221]
["bitfinex-derivatives","ETHF0:USTF0",1771250207126,9.0828702,1965.0,1963.4,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1771250207323,9.0828702,1965.0,1963.5,9.06041321]
["bitfinex-derivatives","ETHF0:USTF0",1771250210224,0.0044315,1965.1,1963.7,9.06041321]
["bitfinex-derivatives","ETHF0:USTF0",1771250210420,0.0044315,1965.1,1963.8,9.06041321]
["bitfinex-derivatives","ETHF0:USTF0",1771250210727,8.24332677,1965.1,1963.8,9.06041321]
["bitfinex-derivatives","ETHF0:USTF0",1771250210919,8.24332677,1965.1,1964.0,9.06041321]
["bitfinex-derivatives","ETHF0:USTF0",1771250211118,8.24332677,1965.1,1964.1,9.06041321]
["bitfinex-derivatives","ETHF0:USTF0",1771250211722,0.0044315,1965.1,1964.1,9.06041321]
["bitfinex-derivatives","ETHF0:USTF0",1771250214924,8.23889527,1965.9,1964.1,9.06041321]
["bitfinex-derivatives","ETHF0:USTF0",1771250215124,8.23889527,1965.7,1964.2,9.06041321]
["bitfinex-derivatives","ETHF0:USTF0",1771250215524,8.23889527,1965.7,1964.4,9.06041321]
["bitfinex-derivatives","ETHF0:USTF0",1771250216021,8.24259762,1965.7,1964.4,9.06041321]
["bitfinex-derivatives","ETHF0:USTF0",1771250217020,0.00370235,1965.7,1964.4,9.06041321]
["bitfinex-derivatives","ETHF0:USTF0",1771250217226,8.24259762,1965.7,1964.4,9.06041321]
["bitfinex-derivatives","ETHF0:USTF0",1771250219727,0.00370235,1965.7,1964.4,9.06041321]
["bitfinex-derivatives","ETHF0:USTF0",1771250219930,0.00370235,1965.7,1964.5,14.15641321]
["bitfinex-derivatives","ETHF0:USTF0",1771250220128,0.00370235,1965.7,1964.6,9.06041321]
["bitfinex-derivatives","ETHF0:USTF0",1771250220329,0.00370235,1965.7,1964.6,14.15641321]
["bitfinex-derivatives","ETHF0:USTF0",1771250220530,0.00370235,1965.7,1964.7,9.06041321]
["bitfinex-derivatives","ETHF0:USTF0",1771250220728,0.00370235,1965.7,1964.7,9.06514977]
["bitfinex-derivatives","ETHF0:USTF0",1771250221326,0.25,1966.1,1964.7,9.06514977]
["bitfinex-derivatives","ETHF0:USTF0",1771250221726,8.48889527,1966.1,1964.7,9.06514977]
["bitfinex-derivatives","ETHF0:USTF0",1771250221934,8.48889527,1966.1,1964.8,9.06041321]
["bitfinex-derivatives","ETHF0:USTF0",1771250222331,8.49514625,1966.1,1964.8,9.06041321]
["bitfinex-derivatives","ETHF0:USTF0",1771250223740,8.49514625,1966.1,1964.7,0.00473656]
["bitfinex-derivatives","ETHF0:USTF0",1771250224538,8.49514625,1966.1,1964.7,9.06514977]
["bitfinex-derivatives","ETHF0:USTF0",1771250228238,8.49514625,1966.1,1964.8,9.06041321]
["bitfinex-derivatives","ETHF0:USTF0",1771250229439,8.49514625,1966.1,1964.9,9.06041321]
["bitfinex-derivatives","ETHF0:USTF0",1771250229634,8.49514625,1966.1,1965.1,9.06041321]
["bitfinex-derivatives","ETHF0:USTF0",1771250239648,8.49514625,1966.1,1964.8,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250239850,8.49514625,1966.1,1964.7,0.00473656]
["bitfinex-derivatives","ETHF0:USTF0",1771250240053,0.58620799,1966.0,1964.7,8.81730116]
["bitfinex-derivatives","ETHF0:USTF0",1771250240351,8.41732803,1965.9,1964.7,8.81730116]
["bitfinex-derivatives","ETHF0:USTF0",1771250248658,8.67357901,1966.1,1964.8,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250249158,0.25625098,1966.1,1964.8,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250249453,8.67357901,1966.1,1964.8,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250249659,0.25625098,1966.1,1965.1,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250249853,8.67357901,1966.1,1965.1,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250250054,0.25625098,1966.1,1965.1,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250251155,1.31540733,1966.6,1965.4,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250251156,9.73273536,1966.6,1965.4,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250251357,8.41732803,1966.6,1965.4,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250251658,8.41732803,1967.0,1965.7,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250252160,8.42380737,1967.0,1965.7,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250253558,8.42380737,1967.0,1965.9,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250255553,0.00647934,1967.0,1965.9,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250256154,8.41732803,1967.5,1966.1,2.48708725]
["bitfinex-derivatives","ETHF0:USTF0",1771250256360,8.41732803,1967.5,1966.2,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250257363,8.42363859,1967.5,1966.2,8.81843877]
["bitfinex-derivatives","ETHF0:USTF0",1771250257560,0.00631056,1967.5,1966.2,8.81843877]
["bitfinex-derivatives","ETHF0:USTF0",1771250257860,0.00631056,1967.5,1966.4,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250258165,0.00631056,1967.5,1966.6,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250258361,8.41732803,1967.4,1966.6,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250258666,8.41732803,1967.4,1966.7,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250259160,0.00631056,1967.5,1966.7,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250260165,8.42363859,1967.5,1966.7,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250260365,8.41963859,1967.5,1966.7,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250261166,8.41963859,1967.5,1966.3,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250261466,8.41963859,1967.5,1966.5,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250262066,8.41963859,1967.5,1966.4,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1771250262067,8.41732803,1968.2,1967.1,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250262263,8.41732803,1968.2,1966.7,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250262462,8.41732803,1968.0,1966.9,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250263169,8.42370905,1968.0,1966.9,8.8125646]
["bitfinex-derivatives","ETHF0:USTF0",1771250263670,8.42370905,1968.0,1967.0,8.71613542]
["bitfinex-derivatives","ETHF0:USTF0",1771250266469,8.66537891,1968.0,1967.0,8.71613542]
["bitfinex-derivatives","ETHF0:USTF0",1771250268775,8.66537891,1968.0,1966.8,8.31594093]
["bitfinex-derivatives","ETHF0:USTF0",1771250272377,8.66537891,1968.0,1966.9,8.31594093]
["bitfinex-derivatives","ETHF0:USTF0",1771250276579,8.19248254,1968.0,1966.9,8.31594093]
["bitfinex-derivatives","ETHF0:USTF0",1771250279970,8.18610152,1967.7,1966.4,8.31594093]
["bitfinex-derivatives","ETHF0:USTF0",1771250280274,0.00638102,1968.0,1966.2,8.3218151]
["bitfinex-derivatives","ETHF0:USTF0",1771250280275,8.18610152,1967.4,1966.2,8.3218151]
["bitfinex-derivatives","ETHF0:USTF0",1771250281081,8.18610152,1967.8,1966.5,8.31594093]
["bitfinex-derivatives","ETHF0:USTF0",1771250284483,8.18610152,1967.8,1966.8,8.31594093]
["bitfinex-derivatives","ETHF0:USTF0",1771250284784,8.18610152,1967.8,1966.9,8.31594093]
["bitfinex-derivatives","ETHF0:USTF0",1771250285577,0.00638102,1968.0,1967.0,2.48708725]
["bitfinex-derivatives","ETHF0:USTF0",1771250285784,0.00638102,1968.0,1967.1,8.31594093]
["bitfinex-derivatives","ETHF0:USTF0",1771250286176,0.00638102,1968.0,1967.0,2.48708725]
["bitfinex-derivatives","ETHF0:USTF0",1771250286177,0.00638102,1968.0,1967.3,8.31594093]
["bitfinex-derivatives","ETHF0:USTF0",1771250286385,8.19248254,1968.0,1967.4,8.31594093]
["bitfinex-derivatives","ETHF0:USTF0",1771250286582,0.00638102,1968.0,1967.4,8.31594093]
["bitfinex-derivatives","ETHF0:USTF0",1771250286882,8.19248254,1968.0,1967.4,8.31594093]
["bitfinex-derivatives","ETHF0:USTF0",1771250287988,0.00638102,1968.0,1967.4,8.31594093]
["bitfinex-derivatives","ETHF0:USTF0",1771250288578,8.18610152,1968.5,1967.4,8.31594093]
["bitfinex-derivatives","ETHF0:USTF0",1771250288989,8.18610152,1968.5,1967.6,8.31594093]
["bitfinex-derivatives","ETHF0:USTF0",1771250289585,8.19019862,1968.5,1967.6,8.31975953]
["bitfinex-derivatives","ETHF0:USTF0",1771250290589,0.0040971,1968.5,1967.6,8.31975953]
["bitfinex-derivatives","ETHF0:USTF0",1771250290791,8.19019862,1968.5,1967.6,8.31975953]
["bitfinex-derivatives","ETHF0:USTF0",1771250292379,0.0040971,1968.5,1967.6,8.31975953]
["bitfinex-derivatives","ETHF0:USTF0",1771250293089,8.19019862,1968.5,1967.6,0.0038186]
["bitfinex-derivatives","ETHF0:USTF0",1771250293491,8.19019862,1968.5,1967.6,8.31975953]
["bitfinex-derivatives","ETHF0:USTF0",1771250298390,8.19019862,1968.5,1967.6,0.0038186]
["bitfinex-derivatives","ETHF0:USTF0",1771250299894,8.19019862,1968.5,1967.3,9.01109155]
["bitfinex-derivatives","ETHF0:USTF0",1771250300094,8.85886093,1968.3,1967.3,9.01109155]
["bitfinex-derivatives","ETHF0:USTF0",1771250300798,8.85886093,1968.3,1967.3,9.01508113]
["bitfinex-derivatives","ETHF0:USTF0",1771250308397,8.86295803,1968.5,1967.3,9.01508113]
["bitfinex-derivatives","ETHF0:USTF0",1771250308596,0.0040971,1968.5,1967.3,9.01508113]
["bitfinex-derivatives","ETHF0:USTF0",1771250309197,0.0040971,1968.5,1967.5,9.01109155]
["bitfinex-derivatives","ETHF0:USTF0",1771250310003,8.85886093,1968.9,1967.5,9.01109155]
["bitfinex-derivatives","ETHF0:USTF0",1771250310699,16.61068224,1969.5,1967.8,9.01109155]
["bitfinex-derivatives","ETHF0:USTF0",1771250310700,8.85886093,1969.5,1967.8,9.01109155]
["bitfinex-derivatives","ETHF0:USTF0",1771250310899,8.86420831,1969.5,1968.0,9.01109155]
["bitfinex-derivatives","ETHF0:USTF0",1771250311194,8.86420831,1969.5,1968.2,9.01109155]
["bitfinex-derivatives","ETHF0:USTF0",1771250311798,1.18282587,1969.8,1968.2,9.01109155]
["bitfinex-derivatives","ETHF0:USTF0",1771250312000,8.85886093,1970.5,1969.2,9.01109155]
["bitfinex-derivatives","ETHF0:USTF0",1771250312198,8.85886093,1970.5,1969.3,9.01109155]
["bitfinex-derivatives","ETHF0:USTF0",1771250312804,8.85886093,1970.5,1969.3,9.01499665]
["bitfinex-derivatives","ETHF0:USTF0",1771250312805,8.86446411,1970.5,1969.3,9.01499665]
["bitfinex-derivatives","ETHF0:USTF0",1771250313100,8.86446411,1970.5,1969.4,9.31327851]
["bitfinex-derivatives","ETHF0:USTF0",1771250313302,8.86446411,1970.5,1969.5,0.30218696]
["bitfinex-derivatives","ETHF0:USTF0",1771250313494,8.86446411,1970.5,1969.6,9.31327851]
["bitfinex-derivatives","ETHF0:USTF0",1771250313699,8.86446411,1970.5,1969.7,0.30218696]
["bitfinex-derivatives","ETHF0:USTF0",1771250313904,8.86446411,1970.5,1969.8,0.30218696]
["bitfinex-derivatives","ETHF0:USTF0",1771250314100,8.86446411,1970.5,1969.6,9.01109155]
["bitfinex-derivatives","ETHF0:USTF0",1771250314307,8.86446411,1970.5,1969.4,9.01109155]
["bitfinex-derivatives","ETHF0:USTF0",1771250315210,8.86446411,1970.5,1969.3,9.01499665]
["bitfinex-derivatives","ETHF0:USTF0",1771250318413,8.86446411,1970.5,1969.3,0.0039051]
["bitfinex-derivatives","ETHF0:USTF0",1771250318812,8.86446411,1970.5,1969.3,9.01499665]
["bitfinex-derivatives","ETHF0:USTF0",1771250319006,8.86446411,1970.5,1969.3,0.0039051]
["bitfinex-derivatives","ETHF0:USTF0",1771250320512,14.90446411,1970.5,1969.3,0.0039051]
["bitfinex-derivatives","ETHF0:USTF0",1771250320702,8.85886093,1970.4,1969.3,0.0039051]
["bitfinex-derivatives","ETHF0:USTF0",1771250320908,8.85886093,1970.4,1969.0,9.01109155]
["bitfinex-derivatives","ETHF0:USTF0",1771250321108,8.86446411,1970.5,1969.2,9.01109155]
["bitfinex-derivatives","ETHF0:USTF0",1771250321915,8.86446411,1970.5,1969.2,9.01709696]
["bitfinex-derivatives","ETHF0:USTF0",1771250322108,0.00560318,1970.5,1969.4,9.01109155]
["bitfinex-derivatives","ETHF0:USTF0",1771250322410,0.00560318,1970.5,1969.6,9.01109155]
["bitfinex-derivatives","ETHF0:USTF0",1771250322605,0.00560318,1970.5,1969.6,15.31109155]
["bitfinex-derivatives","ETHF0:USTF0",1771250322810,0.00560318,1970.5,1969.7,9.01109155]
["bitfinex-derivatives","ETHF0:USTF0",1771250323006,8.86446411,1970.5,1969.7,9.01109155]
["bitfinex-derivatives","ETHF0:USTF0",1771250324113,0.00560318,1970.5,1969.7,9.01109155]
["bitfinex-derivatives","ETHF0:USTF0",1771250324510,8.90905818,1970.5,1969.7,9.01109155]
["bitfinex-derivatives","ETHF0:USTF0",1771250325009,8.90905818,1970.5,1969.3,8.2464208]
["bitfinex-derivatives","ETHF0:USTF0",1771250326010,8.90905818,1970.5,1969.4,0.24003316]
["bitfinex-derivatives","ETHF0:USTF0",1771250326215,8.90905818,1970.5,1969.5,8.48645396]
["bitfinex-derivatives","ETHF0:USTF0",1771250326515,8.90905818,1970.5,1969.7,8.2464208]
["bitfinex-derivatives","ETHF0:USTF0",1771250326716,8.90905818,1970.5,1969.8,0.24003316]
["bitfinex-derivatives","ETHF0:USTF0",1771250326914,8.90905818,1970.5,1969.7,8.2464208]
["bitfinex-derivatives","ETHF0:USTF0",1771250327212,8.90905818,1970.5,1969.8,0.24001957]
["bitfinex-derivatives","ETHF0:USTF0",1771250327415,8.90905818,1970.5,1969.7,8.2464208]
["bitfinex-derivatives","ETHF0:USTF0",1771250327615,8.90905818,1970.5,1969.8,0.24002407]
["bitfinex-derivatives","ETHF0:USTF0",1771250327915,8.33760988,1970.4,1969.7,8.2464208]
["bitfinex-derivatives","ETHF0:USTF0",1771250328108,8.33760988,1970.4,1969.8,0.24002411]
["bitfinex-derivatives","ETHF0:USTF0",1771250328312,8.33760988,1970.4,1969.7,8.2464208]
["bitfinex-derivatives","ETHF0:USTF0",1771250328616,8.33760988,1970.4,1969.8,8.62919669]
["bitfinex-derivatives","ETHF0:USTF0",1771250328914,8.33760988,1970.4,1969.8,8.3891668]
["bitfinex-derivatives","ETHF0:USTF0",1771250329821,8.33760988,1970.4,1969.9,8.62925736]
["bitfinex-derivatives","ETHF0:USTF0",1771250330020,8.33760988,1970.4,1969.3,8.3891668]
["bitfinex-derivatives","ETHF0:USTF0",1771250330220,8.33760988,1970.4,1969.5,8.3891668]
["bitfinex-derivatives","ETHF0:USTF0",1771250330421,8.33760988,1970.4,1969.7,8.3891668]
["bitfinex-derivatives","ETHF0:USTF0",1771250330616,8.33760988,1970.4,1969.8,8.62924209]
["bitfinex-derivatives","ETHF0:USTF0",1771250330816,8.33760988,1970.4,1969.9,8.62924209]
["bitfinex-derivatives","ETHF0:USTF0",1771250331121,8.33760988,1970.4,1969.9,8.3891668]
["bitfinex-derivatives","ETHF0:USTF0",1771250331516,8.33760988,1970.4,1970.0,8.62931878]
["bitfinex-derivatives","ETHF0:USTF0",1771250331716,8.34321306,1970.5,1970.0,8.3891668]
["bitfinex-derivatives","ETHF0:USTF0",1771250331915,8.34321306,1970.5,1969.2,0.00600541]
["bitfinex-derivatives","ETHF0:USTF0",1771250332116,8.34321306,1970.5,1969.3,8.62817336]
["bitfinex-derivatives","ETHF0:USTF0",1771250332314,8.34321306,1970.5,1969.5,8.3891668]
["bitfinex-derivatives","ETHF0:USTF0",1771250332518,8.34321306,1970.5,1969.7,8.3891668]
["bitfinex-derivatives","ETHF0:USTF0",1771250332718,8.34321306,1970.5,1969.9,8.3891668]
["bitfinex-derivatives","ETHF0:USTF0",1771250333019,8.34321306,1970.5,1970.0,0.23900656]
["bitfinex-derivatives","ETHF0:USTF0",1771250333219,8.34321306,1970.5,1970.1,0.23933841]
["bitfinex-derivatives","ETHF0:USTF0",1771250333413,8.34321306,1970.5,1969.8,8.3891668]
["bitfinex-derivatives","ETHF0:USTF0",1771250333621,8.34321306,1970.5,1970.0,8.3891668]
["bitfinex-derivatives","ETHF0:USTF0",1771250333817,8.34321306,1970.5,1969.3,8.3891668]
["bitfinex-derivatives","ETHF0:USTF0",1771250334620,8.34321306,1970.5,1969.2,0.00600541]
["bitfinex-derivatives","ETHF0:USTF0",1771250334821,8.34321306,1970.5,1969.2,8.39517221]
["bitfinex-derivatives","ETHF0:USTF0",1771250336330,8.34321306,1970.5,1969.2,0.00600541]
["bitfinex-derivatives","ETHF0:USTF0",1771250336533,8.33760988,1970.4,1969.2,0.00600541]
["bitfinex-derivatives","ETHF0:USTF0",1771250336829,8.33760988,1970.4,1969.2,8.39517221]
["bitfinex-derivatives","ETHF0:USTF0",1771250337231,8.33760988,1970.4,1969.2,0.00600541]
["bitfinex-derivatives","ETHF0:USTF0",1771250337731,8.33760988,1970.4,1969.2,8.39517221]
["bitfinex-derivatives","ETHF0:USTF0",1771250339126,8.33760988,1970.2,1969.2,8.39517221]
["bitfinex-derivatives","ETHF0:USTF0",1771250339528,8.33760988,1970.2,1969.2,0.00600541]
["bitfinex-derivatives","ETHF0:USTF0",1771250340533,8.33760988,1970.0,1969.2,0.00600541]
["bitfinex-derivatives","ETHF0:USTF0",1771250340930,8.33760988,1970.0,1968.8,8.3891668]
["bitfinex-derivatives","ETHF0:USTF0",1771250342128,8.33760988,1970.0,1968.8,8.39373028]
["bitfinex-derivatives","ETHF0:USTF0",1771250345833,8.33760988,1970.0,1968.9,0.20000213]
["bitfinex-derivatives","ETHF0:USTF0",1771250346034,8.33760988,1970.0,1969.0,0.20000213]
["bitfinex-derivatives","ETHF0:USTF0",1771250346236,8.33760988,1970.0,1969.1,0.20000213]
["bitfinex-derivatives","ETHF0:USTF0",1771250346435,8.33760988,1970.0,1969.2,0.20000213]
["bitfinex-derivatives","ETHF0:USTF0",1771250346636,8.33760988,1970.0,1969.3,0.20000213]
["bitfinex-derivatives","ETHF0:USTF0",1771250346837,8.33760988,1970.0,1968.9,8.3891668]
["bitfinex-derivatives","ETHF0:USTF0",1771250347137,8.33760988,1970.0,1969.0,0.1965813]
["bitfinex-derivatives","ETHF0:USTF0",1771250347333,8.33760988,1970.0,1969.1,0.1965813]
["bitfinex-derivatives","ETHF0:USTF0",1771250347638,8.33760988,1970.0,1969.2,0.1965813]
["bitfinex-derivatives","ETHF0:USTF0",1771250347938,8.33760988,1970.0,1968.9,8.3891668]
["bitfinex-derivatives","ETHF0:USTF0",1771250348432,8.33760988,1970.0,1968.8,8.39373028]
["bitfinex-derivatives","ETHF0:USTF0",1771250351439,6.09,1969.9,1968.8,8.39373028]
["bitfinex-derivatives","ETHF0:USTF0",1771250351642,8.33760988,1969.8,1968.8,8.39373028]
["bitfinex-derivatives","ETHF0:USTF0",1771250353247,8.33760988,1969.8,1968.8,0.00456348]
["bitfinex-derivatives","ETHF0:USTF0",1771250354445,8.33760988,1969.8,1968.8,8.15186344]
["bitfinex-derivatives","ETHF0:USTF0",1771250356643,8.33760988,1969.8,1968.8,0.00456348]
["bitfinex-derivatives","ETHF0:USTF0",1771250357446,8.29979547,1969.6,1968.8,0.00456348]
["bitfinex-derivatives","ETHF0:USTF0",1771250358746,8.29979547,1969.6,1968.1,8.41151418]
["bitfinex-derivatives","ETHF0:USTF0",1771250359542,8.29979547,1969.4,1968.1,8.41151418]
["bitfinex-derivatives","ETHF0:USTF0",1771250359743,8.29979547,1969.2,1968.1,8.41701523]
["bitfinex-derivatives","ETHF0:USTF0",1771250360752,6.29979547,1969.2,1968.1,0.26971527]
["bitfinex-derivatives","ETHF0:USTF0",1771250361550,6.29979547,1969.2,1968.1,8.41701523]
["bitfinex-derivatives","ETHF0:USTF0",1771250362347,6.29979547,1969.2,1968.1,0.26971527]
["bitfinex-derivatives","ETHF0:USTF0",1771250363257,8.29979547,1969.0,1968.1,0.26971527]
["bitfinex-derivatives","ETHF0:USTF0",1771250363451,8.30398637,1969.0,1968.1,0.26971527]
["bitfinex-derivatives","ETHF0:USTF0",1771250365051,8.30398637,1969.0,1968.1,8.41701523]
["bitfinex-derivatives","ETHF0:USTF0",1771250368350,8.29979547,1969.5,1968.1,8.41701523]
["bitfinex-derivatives","ETHF0:USTF0",1771250368652,10.77968276,1969.3,1968.1,0.26971527]
["bitfinex-derivatives","ETHF0:USTF0",1771250368952,8.29979547,1969.1,1968.1,8.41701523]
["bitfinex-derivatives","ETHF0:USTF0",1771250369354,8.30421834,1969.1,1968.1,8.41701523]
["bitfinex-derivatives","ETHF0:USTF0",1771250369654,8.29979547,1969.0,1968.1,8.41701523]
["bitfinex-derivatives","ETHF0:USTF0",1771250370153,8.29979547,1968.9,1968.1,8.41701523]
["bitfinex-derivatives","ETHF0:USTF0",1771250376065,8.29979547,1968.8,1968.1,8.41701523]
["bitfinex-derivatives","ETHF0:USTF0",1771250377362,8.29979547,1968.7,1968.1,8.41701523]
["bitfinex-derivatives","ETHF0:USTF0",1771250379160,8.29979547,1968.7,1968.1,0.26971527]
["bitfinex-derivatives","ETHF0:USTF0",1771250379564,2.54,1968.6,1968.1,0.26971527]
["bitfinex-derivatives","ETHF0:USTF0",1771250379768,8.29979547,1968.5,1967.8,8.14729996]
["bitfinex-derivatives","ETHF0:USTF0",1771250380767,8.29979547,1968.5,1967.8,8.15122602]
["bitfinex-derivatives","ETHF0:USTF0",1771250381068,10.83979547,1968.5,1967.8,8.15122602]
["bitfinex-derivatives","ETHF0:USTF0",1771250381263,8.29979547,1968.4,1967.8,8.15122602]
["bitfinex-derivatives","ETHF0:USTF0",1771250382272,8.29979547,1968.6,1967.8,8.15122602]
["bitfinex-derivatives","ETHF0:USTF0",1771250383483,14.47779547,1968.7,1967.8,8.15122602]
["bitfinex-derivatives","ETHF0:USTF0",1771250383787,8.29979547,1968.6,1967.8,8.15122602]
["bitfinex-derivatives","ETHF0:USTF0",1771250385186,7.94037147,1968.5,1967.8,8.15122602]
["bitfinex-derivatives","ETHF0:USTF0",1771250386894,7.94037147,1968.4,1967.8,8.15122602]
["bitfinex-derivatives","ETHF0:USTF0",1771250387788,10.48037147,1968.4,1967.8,8.15122602]
["bitfinex-derivatives","ETHF0:USTF0",1771250387988,8.5431411,1968.3,1967.8,8.15122602]
["bitfinex-derivatives","ETHF0:USTF0",1771250390696,11.0831411,1968.2,1967.8,8.15122602]
["bitfinex-derivatives","ETHF0:USTF0",1771250390993,8.5431411,1968.6,1967.8,8.15122602]
["bitfinex-derivatives","ETHF0:USTF0",1771250391194,11.0831411,1968.4,1967.8,8.15122602]
["bitfinex-derivatives","ETHF0:USTF0",1771250391692,2.54,1968.3,1967.8,8.15122602]
["bitfinex-derivatives","ETHF0:USTF0",1771250391995,8.5431411,1968.7,1967.8,8.15122602]
["bitfinex-derivatives","ETHF0:USTF0",1771250392198,11.0831411,1968.7,1967.8,8.15122602]
["bitfinex-derivatives","ETHF0:USTF0",1771250392599,6.225,1968.8,1967.8,8.15122602]
["bitfinex-derivatives","ETHF0:USTF0",1771250393097,14.7681411,1968.8,1967.8,8.15122602]
["bitfinex-derivatives","ETHF0:USTF0",1771250394001,8.5431411,1968.7,1967.8,8.15122602]
["bitfinex-derivatives","ETHF0:USTF0",1771250394202,6.225,1968.8,1967.8,8.15122602]
["bitfinex-derivatives","ETHF0:USTF0",1771250395602,8.5431411,1968.8,1967.8,8.15122602]
["bitfinex-derivatives","ETHF0:USTF0",1771250397099,11.0831411,1968.8,1967.8,8.15122602]
["bitfinex-derivatives","ETHF0:USTF0",1771250398097,2.54,1968.5,1967.8,8.15122602]
["bitfinex-derivatives","ETHF0:USTF0",1771250398297,8.5431411,1968.4,1967.8,8.15122602]
["bitfinex-derivatives","ETHF0:USTF0",1771250398698,2.54,1968.1,1967.8,8.15122602]
["bitfinex-derivatives","ETHF0:USTF0",1771250398902,8.5431411,1968.2,1967.6,8.14628759]
["bitfinex-derivatives","ETHF0:USTF0",1771250399701,2.54,1968.0,1967.6,8.14628759]
["bitfinex-derivatives","ETHF0:USTF0",1771250399902,8.5431411,1968.1,1967.6,8.15168668]
["bitfinex-derivatives","ETHF0:USTF0",1771250400103,2.54,1967.9,1967.6,8.15168668]
["bitfinex-derivatives","ETHF0:USTF0",1771250400295,8.5431411,1968.0,1967.6,8.15168668]
["bitfinex-derivatives","ETHF0:USTF0",1771250400701,11.0831411,1967.7,1967.4,8.14628759]
["bitfinex-derivatives","ETHF0:USTF0",1771250400902,8.5431411,1968.2,1967.4,8.14628759]
["bitfinex-derivatives","ETHF0:USTF0",1771250401304,8.5431411,1968.1,1967.4,8.14628759]
["bitfinex-derivatives","ETHF0:USTF0",1771250401605,8.5490674,1968.1,1967.4,8.15164584]
["bitfinex-derivatives","ETHF0:USTF0",1771250401806,8.5431411,1967.9,1967.4,8.15164584]
["bitfinex-derivatives","ETHF0:USTF0",1771250402003,8.5490674,1968.1,1967.4,8.15164584]
["bitfinex-derivatives","ETHF0:USTF0",1771250402306,2.54,1967.9,1967.4,8.15164584]
["bitfinex-derivatives","ETHF0:USTF0",1771250402509,8.5431411,1968.0,1967.4,8.15164584]
["bitfinex-derivatives","ETHF0:USTF0",1771250402706,2.54,1967.8,1967.4,8.15164584]
["bitfinex-derivatives","ETHF0:USTF0",1771250403205,8.5431411,1968.0,1967.4,8.15164584]
["bitfinex-derivatives","ETHF0:USTF0",1771250403805,2.54,1967.7,1967.4,8.15164584]
["bitfinex-derivatives","ETHF0:USTF0",1771250404007,8.5431411,1967.8,1967.4,0.00535825]
["bitfinex-derivatives","ETHF0:USTF0",1771250404204,2.54,1967.5,1967.4,0.00535825]
["bitfinex-derivatives","ETHF0:USTF0",1771250404403,8.5431411,1967.7,1967.4,0.00535825]
["bitfinex-derivatives","ETHF0:USTF0",1771250404804,11.0831411,1967.5,1967.1,8.14628759]
["bitfinex-derivatives","ETHF0:USTF0",1771250404999,8.5431411,1967.5,1967.1,8.14628759]
["bitfinex-derivatives","ETHF0:USTF0",1771250405304,8.5431411,1967.2,1966.4,8.14628759]
["bitfinex-derivatives","ETHF0:USTF0",1771250405608,8.5431411,1967.7,1966.4,8.14628759]
["bitfinex-derivatives","ETHF0:USTF0",1771250405808,8.5431411,1967.7,1966.4,8.15085117]
["bitfinex-derivatives","ETHF0:USTF0",1771250406304,8.5431411,1967.5,1966.4,8.15085117]
["bitfinex-derivatives","ETHF0:USTF0",1771250406498,8.5431411,1967.9,1966.4,8.15085117]
["bitfinex-derivatives","ETHF0:USTF0",1771250406709,11.0831411,1967.7,1966.4,8.15085117]
["bitfinex-derivatives","ETHF0:USTF0",1771250407110,8.5431411,1967.7,1966.4,8.15085117]
["bitfinex-derivatives","ETHF0:USTF0",1771250407311,8.5431411,1967.5,1966.4,8.15085117]
["bitfinex-derivatives","ETHF0:USTF0",1771250407512,8.5431411,1967.9,1966.4,8.15085117]
["bitfinex-derivatives","ETHF0:USTF0",1771250407711,8.5431411,1967.6,1966.4,8.15085117]
["bitfinex-derivatives","ETHF0:USTF0",1771250408109,8.5431411,1967.9,1966.4,8.15085117]
["bitfinex-derivatives","ETHF0:USTF0",1771250408314,8.5431411,1967.8,1966.4,8.15085117]
["bitfinex-derivatives","ETHF0:USTF0",1771250409315,0.0059263,1968.1,1966.8,2.4794049]
["bitfinex-derivatives","ETHF0:USTF0",1771250409611,9.91196816,1969.2,1967.5,8.14628759]
["bitfinex-derivatives","ETHF0:USTF0",1771250409612,8.5431411,1969.2,1967.5,8.14628759]
["bitfinex-derivatives","ETHF0:USTF0",1771250409806,8.5431411,1969.2,1967.8,8.14628759]
["bitfinex-derivatives","ETHF0:USTF0",1771250410007,8.5431411,1969.0,1967.8,8.14628759]
["bitfinex-derivatives","ETHF0:USTF0",1771250410207,8.5431411,1969.4,1967.8,8.14628759]
["bitfinex-derivatives","ETHF0:USTF0",1771250410408,8.5431411,1969.5,1968.1,8.14628759]
["bitfinex-derivatives","ETHF0:USTF0",1771250410614,8.54883271,1969.5,1968.1,8.15248836]
["bitfinex-derivatives","ETHF0:USTF0",1771250411320,8.5431411,1969.2,1968.1,8.15248836]
["bitfinex-derivatives","ETHF0:USTF0",1771250411523,8.5431411,1968.8,1968.1,8.15248836]
["bitfinex-derivatives","ETHF0:USTF0",1771250412018,8.5431411,1968.6,1968.1,8.15248836]
["bitfinex-derivatives","ETHF0:USTF0",1771250412417,2.54,1968.2,1967.9,8.14628759]
["bitfinex-derivatives","ETHF0:USTF0",1771250412620,8.5431411,1968.5,1967.9,8.14628759]
["bitfinex-derivatives","ETHF0:USTF0",1771250413020,1.52669316,1968.1,1967.9,8.14628759]
["bitfinex-derivatives","ETHF0:USTF0",1771250413419,1.52669316,1968.0,1967.9,8.14996768]
["bitfinex-derivatives","ETHF0:USTF0",1771250413619,1.02758411,1968.0,1967.9,8.14996768]
["bitfinex-derivatives","ETHF0:USTF0",1771250413820,1.02758411,1968.0,1967.9,8.16632174]
["bitfinex-derivatives","ETHF0:USTF0",1771250414020,1.02758411,1968.0,1967.9,0.00368009]
["bitfinex-derivatives","ETHF0:USTF0",1771250414324,0.00530229,1968.1,1967.9,8.16632174]
["bitfinex-derivatives","ETHF0:USTF0",1771250414927,0.00530229,1968.1,1967.9,0.00368009]
["bitfinex-derivatives","ETHF0:USTF0",1771250415618,0.00530229,1968.1,1967.2,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1771250415619,8.42441921,1968.1,1967.5,8.16264165]
["bitfinex-derivatives","ETHF0:USTF0",1771250416019,0.00530229,1968.1,1967.5,8.16264165]
["bitfinex-derivatives","ETHF0:USTF0",1771250416417,8.41911692,1968.9,1967.5,8.16264165]
["bitfinex-derivatives","ETHF0:USTF0",1771250417219,8.41911692,1968.6,1967.3,8.16264165]
["bitfinex-derivatives","ETHF0:USTF0",1771250417420,8.42552142,1968.6,1967.3,8.16839791]
["bitfinex-derivatives","ETHF0:USTF0",1771250417628,8.41911692,1968.3,1967.3,0.00575626]
["bitfinex-derivatives","ETHF0:USTF0",1771250418824,2.4794049,1968.1,1967.3,0.00575626]
["bitfinex-derivatives","ETHF0:USTF0",1771250419025,8.41911692,1968.0,1966.7,8.16264165]
["bitfinex-derivatives","ETHF0:USTF0",1771250419929,8.41911692,1968.0,1966.7,8.16675981]
["bitfinex-derivatives","ETHF0:USTF0",1771250420522,8.41911692,1968.0,1966.9,8.16264165]
["bitfinex-derivatives","ETHF0:USTF0",1771250420921,8.41911692,1968.5,1966.9,8.16264165]
["bitfinex-derivatives","ETHF0:USTF0",1771250421329,8.41911692,1968.5,1967.2,8.16264165]
["bitfinex-derivatives","ETHF0:USTF0",1771250421526,0.0064045,1968.6,1967.5,8.16264165]
["bitfinex-derivatives","ETHF0:USTF0",1771250421727,0.0064045,1968.6,1967.6,8.16264165]
["bitfinex-derivatives","ETHF0:USTF0",1771250423532,0.32504199,1969.8,1968.1,8.16264165]
["bitfinex-derivatives","ETHF0:USTF0",1771250423533,8.41911692,1969.8,1968.1,8.16264165]
["bitfinex-derivatives","ETHF0:USTF0",1771250423732,8.41911692,1969.8,1968.3,8.16264165]
["bitfinex-derivatives","ETHF0:USTF0",1771250423930,8.41911692,1969.5,1968.3,8.16264165]
["bitfinex-derivatives","ETHF0:USTF0",1771250424538,8.42505998,1969.5,1968.3,8.16717565]
["bitfinex-derivatives","ETHF0:USTF0",1771250432339,8.41911692,1969.3,1967.9,8.16264165]
["bitfinex-derivatives","ETHF0:USTF0",1771250432540,8.41911692,1969.3,1967.3,8.16264165]
["bitfinex-derivatives","ETHF0:USTF0",1771250432941,2.47792893,1969.0,1967.3,8.16264165]
["bitfinex-derivatives","ETHF0:USTF0",1771250433135,8.41911692,1968.8,1967.3,8.16264165]
["bitfinex-derivatives","ETHF0:USTF0",1771250433338,8.41911692,1968.8,1967.3,8.16692423]
["bitfinex-derivatives","ETHF0:USTF0",1771250446740,7.81931735,1968.6,1967.3,0.00428258]
["bitfinex-derivatives","ETHF0:USTF0",1771250446941,7.81931735,1968.4,1967.3,0.00428258]
["bitfinex-derivatives","ETHF0:USTF0",1771250451740,7.81931735,1968.4,1966.3,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1771250451741,7.81931735,1968.4,1966.7,6.93810982]
["bitfinex-derivatives","ETHF0:USTF0",1771250452947,7.81931735,1968.4,1966.7,6.94419974]
["bitfinex-derivatives","ETHF0:USTF0",1771250453149,7.30576017,1968.1,1966.7,6.94419974]
["bitfinex-derivatives","ETHF0:USTF0",1771250453350,7.30576017,1968.1,1966.7,0.00608992]
["bitfinex-derivatives","ETHF0:USTF0",1771250453351,7.30999644,1968.1,1966.7,0.00608992]
["bitfinex-derivatives","ETHF0:USTF0",1771250454250,7.30576017,1967.7,1966.7,0.00608992]
["bitfinex-derivatives","ETHF0:USTF0",1771250454446,7.30576017,1967.5,1966.7,0.00608992]
["bitfinex-derivatives","ETHF0:USTF0",1771250456546,7.30576017,1967.5,1966.7,6.94419974]
["bitfinex-derivatives","ETHF0:USTF0",1771250457653,7.30576017,1968.0,1966.7,6.94419974]
["bitfinex-derivatives","ETHF0:USTF0",1771250457843,0.00423627,1968.1,1966.7,6.94419974]
["bitfinex-derivatives","ETHF0:USTF0",1771250458249,0.00423627,1968.1,1966.8,6.93810982]
["bitfinex-derivatives","ETHF0:USTF0",1771250458645,7.30576017,1969.3,1967.0,6.93810982]
["bitfinex-derivatives","ETHF0:USTF0",1771250459546,7.31068661,1969.3,1967.0,6.93810982]
["bitfinex-derivatives","ETHF0:USTF0",1771250460246,7.30576017,1969.1,1967.0,6.93810982]
["bitfinex-derivatives","ETHF0:USTF0",1771250460748,7.30576017,1968.1,1966.7,0.00608992]
["bitfinex-derivatives","ETHF0:USTF0",1771250460953,7.30576017,1967.7,1966.2,6.93810982]
["bitfinex-derivatives","ETHF0:USTF0",1771250461246,6.27348014,1967.6,1965.2,6.93810982]
["bitfinex-derivatives","ETHF0:USTF0",1771250461448,7.30576017,1967.5,1965.2,6.93810982]
["bitfinex-derivatives","ETHF0:USTF0",1771250461654,7.30576017,1967.5,1965.4,6.93810982]
["bitfinex-derivatives","ETHF0:USTF0",1771250462043,7.30995701,1967.5,1965.4,6.94274949]
["bitfinex-derivatives","ETHF0:USTF0",1771250465051,7.30995701,1967.5,1965.5,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1771250465357,7.30995701,1967.5,1965.6,6.93810982]
["bitfinex-derivatives","ETHF0:USTF0",1771250466460,7.63877068,1967.5,1965.6,6.93810982]
["bitfinex-derivatives","ETHF0:USTF0",1771250472270,7.30995701,1967.5,1965.6,6.93810982]
["bitfinex-derivatives","ETHF0:USTF0",1771250472570,7.63089306,1967.5,1965.6,6.93810982]
["bitfinex-derivatives","ETHF0:USTF0",1771250474169,7.30995701,1967.5,1965.6,6.93810982]
["bitfinex-derivatives","ETHF0:USTF0",1771250475071,7.30995701,1967.5,1965.8,6.67510089]
["bitfinex-derivatives","ETHF0:USTF0",1771250475777,0.00419684,1967.5,1966.1,2.47792893]
["bitfinex-derivatives","ETHF0:USTF0",1771250475972,0.00419684,1967.5,1966.2,6.67510089]
["bitfinex-derivatives","ETHF0:USTF0",1771250476173,6.57871974,1967.5,1966.4,6.67510089]
["bitfinex-derivatives","ETHF0:USTF0",1771250477379,0.00419684,1967.5,1966.4,6.67510089]
["bitfinex-derivatives","ETHF0:USTF0",1771250478480,6.5745229,1967.9,1966.4,6.67510089]
["bitfinex-derivatives","ETHF0:USTF0",1771250479574,6.57898636,1967.9,1966.4,6.67510089]
["bitfinex-derivatives","ETHF0:USTF0",1771250479773,0.00446346,1967.9,1966.4,6.67510089]
["bitfinex-derivatives","ETHF0:USTF0",1771250480079,0.00446346,1967.9,1966.6,6.67510089]
["bitfinex-derivatives","ETHF0:USTF0",1771250480782,0.00446346,1967.9,1966.7,6.67510089]
["bitfinex-derivatives","ETHF0:USTF0",1771250481072,6.5745229,1968.2,1966.7,11.77110089]
["bitfinex-derivatives","ETHF0:USTF0",1771250481278,6.5745229,1968.2,1967.0,6.67510089]
["bitfinex-derivatives","ETHF0:USTF0",1771250481479,6.5745229,1968.2,1967.2,6.67510089]
["bitfinex-derivatives","ETHF0:USTF0",1771250481680,6.5745229,1969.0,1967.2,6.67510089]
["bitfinex-derivatives","ETHF0:USTF0",1771250482077,6.578828,1969.0,1967.2,6.67893158]
["bitfinex-derivatives","ETHF0:USTF0",1771250483681,6.578828,1969.0,1967.4,6.67510089]
["bitfinex-derivatives","ETHF0:USTF0",1771250484682,6.578828,1969.0,1967.5,6.67510089]
["bitfinex-derivatives","ETHF0:USTF0",1771250485283,6.578828,1969.0,1967.7,6.67510089]
["bitfinex-derivatives","ETHF0:USTF0",1771250485480,0.0043051,1969.0,1967.7,6.67510089]
["bitfinex-derivatives","ETHF0:USTF0",1771250485881,0.0043051,1969.0,1967.7,9.15302982]
["bitfinex-derivatives","ETHF0:USTF0",1771250486182,6.5745229,1969.3,1967.9,6.67510089]
["bitfinex-derivatives","ETHF0:USTF0",1771250486382,6.5745229,1969.3,1968.1,6.67510089]
["bitfinex-derivatives","ETHF0:USTF0",1771250487177,6.58012216,1969.3,1968.1,6.67510089]
["bitfinex-derivatives","ETHF0:USTF0",1771250488480,0.00559926,1969.3,1968.1,6.67510089]
["bitfinex-derivatives","ETHF0:USTF0",1771250489978,0.00559926,1969.3,1968.1,9.15302982]
["bitfinex-derivatives","ETHF0:USTF0",1771250490183,6.5745229,1969.7,1968.3,6.67510089]
["bitfinex-derivatives","ETHF0:USTF0",1771250490986,6.5745229,1969.7,1968.4,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1771250491285,6.57811875,1969.7,1968.5,6.67510089]
["bitfinex-derivatives","ETHF0:USTF0",1771250493885,6.57811875,1969.7,1968.2,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1771250493886,6.57811875,1969.7,1968.3,6.67510089]
["bitfinex-derivatives","ETHF0:USTF0",1771250494083,6.5745229,1969.5,1968.3,6.67510089]
["bitfinex-derivatives","ETHF0:USTF0",1771250494486,6.5745229,1969.2,1967.7,6.67510089]
["bitfinex-derivatives","ETHF0:USTF0",1771250495890,6.5745229,1968.5,1967.2,0.00383069]
["bitfinex-derivatives","ETHF0:USTF0",1771250496189,6.5745229,1968.2,1967.2,0.00383069]
["bitfinex-derivatives","ETHF0:USTF0",1771250496390,6.57869367,1968.2,1967.2,0.00383069]
["bitfinex-derivatives","ETHF0:USTF0",1771250496588,6.57869367,1968.2,1967.2,6.67893158]
["bitfinex-derivatives","ETHF0:USTF0",1771250497787,6.57869367,1968.2,1967.2,0.00383069]
["bitfinex-derivatives","ETHF0:USTF0",1771250498687,6.5745229,1967.9,1966.3,6.67510089]
["bitfinex-derivatives","ETHF0:USTF0",1771250499893,6.5745229,1967.9,1966.3,6.68162237]
["bitfinex-derivatives","ETHF0:USTF0",1771250500389,2.47767628,1967.7,1966.3,6.68162237]
["bitfinex-derivatives","ETHF0:USTF0",1771250500589,6.5745229,1967.6,1966.3,6.68162237]
["bitfinex-derivatives","ETHF0:USTF0",1771250502288,6.5745229,1967.6,1966.5,2.47767628]
["bitfinex-derivatives","ETHF0:USTF0",1771250502494,6.5745229,1967.6,1966.6,6.67510089]
["bitfinex-derivatives","ETHF0:USTF0",1771250504888,6.5745229,1967.6,1966.3,6.2639461]
["bitfinex-derivatives","ETHF0:USTF0",1771250508993,5.965,1968.0,1966.3,6.2639461]
["bitfinex-derivatives","ETHF0:USTF0",1771250508994,6.20347928,1967.4,1966.3,0.00652148]
["bitfinex-derivatives","ETHF0:USTF0",1771250512095,6.20347928,1967.4,1966.3,6.12786073]
["bitfinex-derivatives","ETHF0:USTF0",1771250512995,6.20347928,1967.6,1966.3,6.12786073]
["bitfinex-derivatives","ETHF0:USTF0",1771250513589,6.20347928,1967.8,1966.6,6.12133925]
["bitfinex-derivatives","ETHF0:USTF0",1771250519097,6.20347928,1967.8,1966.8,6.12133925]
["bitfinex-derivatives","ETHF0:USTF0",1771250519595,6.20347928,1968.1,1966.8,6.12133925]
["bitfinex-derivatives","ETHF0:USTF0",1771250521502,6.20347928,1968.0,1966.6,6.12133925]
["bitfinex-derivatives","ETHF0:USTF0",1771250522503,6.20347928,1967.7,1966.6,6.12133925]
["bitfinex-derivatives","ETHF0:USTF0",1771250522801,6.20347928,1967.7,1966.3,0.00652148]
["bitfinex-derivatives","ETHF0:USTF0",1771250522995,0.00417077,1968.2,1966.3,6.12786073]
["bitfinex-derivatives","ETHF0:USTF0",1771250522996,6.20347928,1967.4,1966.3,6.12786073]
["bitfinex-derivatives","ETHF0:USTF0",1771250523404,6.20347928,1967.4,1966.3,0.00652148]
["bitfinex-derivatives","ETHF0:USTF0",1771250524401,6.20347928,1967.1,1966.3,0.00652148]
["bitfinex-derivatives","ETHF0:USTF0",1771250525896,4.03149679,1967.7,1965.1,19.5449353]
["bitfinex-derivatives","ETHF0:USTF0",1771250525897,6.20347928,1966.8,1965.7,6.12133925]
["bitfinex-derivatives","ETHF0:USTF0",1771250526500,6.20347928,1966.5,1965.0,6.12133925]
["bitfinex-derivatives","ETHF0:USTF0",1771250526902,6.20809953,1966.5,1965.0,6.12503036]
["bitfinex-derivatives","ETHF0:USTF0",1771250527503,6.20809953,1966.5,1965.3,6.12133925]
["bitfinex-derivatives","ETHF0:USTF0",1771250529803,0.00462025,1966.5,1965.9,6.12133925]
["bitfinex-derivatives","ETHF0:USTF0",1771250530508,6.20347928,1967.1,1965.9,6.12133925]
["bitfinex-derivatives","ETHF0:USTF0",1771250531202,6.20347928,1967.3,1966.1,6.12133925]
["bitfinex-derivatives","ETHF0:USTF0",1771250531398,6.20957436,1967.3,1966.1,6.12133925]
["bitfinex-derivatives","ETHF0:USTF0",1771250532299,6.20347928,1967.0,1965.6,6.12133925]
["bitfinex-derivatives","ETHF0:USTF0",1771250532607,6.20347928,1966.7,1965.6,6.12133925]
["bitfinex-derivatives","ETHF0:USTF0",1771250533103,6.20347928,1966.7,1965.2,6.12133925]
["bitfinex-derivatives","ETHF0:USTF0",1771250535509,6.0532141,1966.4,1965.2,6.12133925]
["bitfinex-derivatives","ETHF0:USTF0",1771250535909,6.0532141,1966.4,1965.0,5.88189449]
["bitfinex-derivatives","ETHF0:USTF0",1771250545708,6.0532141,1966.4,1965.1,5.87820338]
["bitfinex-derivatives","ETHF0:USTF0",1771250547512,6.0532141,1967.1,1965.4,5.87820338]
["bitfinex-derivatives","ETHF0:USTF0",1771250547716,6.0532141,1967.1,1965.7,5.87820338]
["bitfinex-derivatives","ETHF0:USTF0",1771250550214,2.47767628,1966.9,1965.7,5.87820338]
["bitfinex-derivatives","ETHF0:USTF0",1771250550410,6.0532141,1966.8,1965.7,5.87820338]
["bitfinex-derivatives","ETHF0:USTF0",1771250551015,6.0532141,1966.5,1965.1,5.87820338]
["bitfinex-derivatives","ETHF0:USTF0",1771250552318,6.0532141,1966.5,1965.4,5.87820338]
["bitfinex-derivatives","ETHF0:USTF0",1771250555822,6.0532141,1966.5,1965.8,0.04166666]
["bitfinex-derivatives","ETHF0:USTF0",1771250556414,6.0532141,1966.5,1965.4,5.87820338]
["bitfinex-derivatives","ETHF0:USTF0",1771250557522,6.0532141,1966.5,1965.1,5.87820338]
["bitfinex-derivatives","ETHF0:USTF0",1771250559516,6.0532141,1967.2,1965.7,5.87820338]
["bitfinex-derivatives","ETHF0:USTF0",1771250559717,6.0532141,1967.2,1965.9,5.87820338]
["bitfinex-derivatives","ETHF0:USTF0",1771250559917,0.00609508,1967.3,1965.9,8.36286949]
["bitfinex-derivatives","ETHF0:USTF0",1771250560122,0.00609508,1967.3,1966.0,12.17820338]
["bitfinex-derivatives","ETHF0:USTF0",1771250560321,6.05930918,1967.3,1966.1,5.87820338]
["bitfinex-derivatives","ETHF0:USTF0",1771250560723,0.00609508,1967.3,1966.1,5.87820338]
["bitfinex-derivatives","ETHF0:USTF0",1771250562822,6.0532141,1967.8,1966.3,2.48466611]
["bitfinex-derivatives","ETHF0:USTF0",1771250563021,6.0532141,1967.8,1966.4,5.87820338]
["bitfinex-derivatives","ETHF0:USTF0",1771250563926,6.05834898,1967.8,1966.4,5.88304424]
["bitfinex-derivatives","ETHF0:USTF0",1771250566427,6.19123147,1967.6,1966.4,0.00484086]
["bitfinex-derivatives","ETHF0:USTF0",1771250566627,6.19123147,1967.2,1965.4,6.12519344]
["bitfinex-derivatives","ETHF0:USTF0",1771250566931,6.19123147,1966.8,1965.4,6.12519344]
["bitfinex-derivatives","ETHF0:USTF0",1771250567532,6.19123147,1966.8,1965.4,6.1297062]
["bitfinex-derivatives","ETHF0:USTF0",1771250567726,6.19123147,1966.8,1965.4,0.00451276]
["bitfinex-derivatives","ETHF0:USTF0",1771250569627,2.48466611,1966.5,1964.9,6.01607513]
["bitfinex-derivatives","ETHF0:USTF0",1771250569830,6.23379966,1966.4,1964.9,6.01607513]
["bitfinex-derivatives","ETHF0:USTF0",1771250570628,6.23808887,1966.4,1964.9,6.01984228]
["bitfinex-derivatives","ETHF0:USTF0",1771250582143,0.00428921,1966.4,1965.1,6.01607513]
["bitfinex-derivatives","ETHF0:USTF0",1771250582332,6.23808887,1966.4,1965.1,6.01607513]
["bitfinex-derivatives","ETHF0:USTF0",1771250583642,0.00428921,1966.4,1965.1,6.01607513]
["bitfinex-derivatives","ETHF0:USTF0",1771250586546,6.23379966,1967.0,1965.1,6.01607513]
["bitfinex-derivatives","ETHF0:USTF0",1771250586746,6.23379966,1967.0,1965.5,6.01607513]
["bitfinex-derivatives","ETHF0:USTF0",1771250586954,6.23379966,1967.0,1965.6,6.01607513]
["bitfinex-derivatives","ETHF0:USTF0",1771250587547,6.23741839,1967.0,1965.6,6.01607513]
["bitfinex-derivatives","ETHF0:USTF0",1771250588947,0.00361873,1967.0,1965.6,6.01607513]
["bitfinex-derivatives","ETHF0:USTF0",1771250589242,6.23741839,1967.0,1965.8,6.01607513]
["bitfinex-derivatives","ETHF0:USTF0",1771250599345,0.00361873,1967.0,1965.8,6.01607513]
["bitfinex-derivatives","ETHF0:USTF0",1771250601946,5.8731141,1968.2,1965.9,5.59617986]
["bitfinex-derivatives","ETHF0:USTF0",1771250602153,5.8731141,1968.2,1966.1,5.59617986]
["bitfinex-derivatives","ETHF0:USTF0",1771250602643,10.38235189,1968.5,1966.1,5.59617986]
["bitfinex-derivatives","ETHF0:USTF0",1771250602644,5.8731141,1967.9,1966.1,5.59617986]
["bitfinex-derivatives","ETHF0:USTF0",1771250603043,5.87777864,1967.9,1966.1,5.59617986]
["bitfinex-derivatives","ETHF0:USTF0",1771250608858,5.8731141,1967.7,1966.1,5.59617986]
["bitfinex-derivatives","ETHF0:USTF0",1771250609058,5.8731141,1967.5,1965.9,5.59617986]
["bitfinex-derivatives","ETHF0:USTF0",1771250609258,8.78733315,1967.6,1965.9,5.59617986]
["bitfinex-derivatives","ETHF0:USTF0",1771250609259,5.8731141,1967.3,1965.9,5.59617986]
["bitfinex-derivatives","ETHF0:USTF0",1771250609460,5.8731141,1967.1,1965.7,5.59617986]
["bitfinex-derivatives","ETHF0:USTF0",1771250609661,5.8731141,1966.9,1965.7,5.59617986]
["bitfinex-derivatives","ETHF0:USTF0",1771250610159,5.8731141,1966.9,1965.2,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1771250610160,5.8731141,1966.9,1965.3,5.59617986]
["bitfinex-derivatives","ETHF0:USTF0",1771250611156,5.8731141,1966.7,1965.0,5.59617986]
["bitfinex-derivatives","ETHF0:USTF0",1771250613364,5.8731141,1966.3,1964.9,0.00376715]
["bitfinex-derivatives","ETHF0:USTF0",1771250613563,5.8731141,1966.1,1964.9,0.00376715]
["bitfinex-derivatives","ETHF0:USTF0",1771250615761,5.8731141,1966.1,1964.9,5.59994701]
["bitfinex-derivatives","ETHF0:USTF0",1771250617064,5.8731141,1965.8,1964.9,0.00376715]
["bitfinex-derivatives","ETHF0:USTF0",1771250620665,5.8731141,1965.7,1964.9,0.00376715]
["bitfinex-derivatives","ETHF0:USTF0",1771250622363,5.8731141,1965.7,1964.6,5.59617986]
["bitfinex-derivatives","ETHF0:USTF0",1771250622563,5.8731141,1965.7,1964.2,5.59617986]
["bitfinex-derivatives","ETHF0:USTF0",1771250623366,5.8731141,1965.7,1964.2,5.60129977]
["bitfinex-derivatives","ETHF0:USTF0",1771250626972,5.56866889,1965.5,1964.2,5.60129977]
["bitfinex-derivatives","ETHF0:USTF0",1771250627474,0.00357584,1966.3,1964.5,5.59505391]
["bitfinex-derivatives","ETHF0:USTF0",1771250627475,5.56866889,1966.1,1964.5,5.59505391]
["bitfinex-derivatives","ETHF0:USTF0",1771250629181,5.56866889,1966.1,1965.0,5.79293696]
["bitfinex-derivatives","ETHF0:USTF0",1771250629382,5.64553112,1965.8,1964.9,5.83460362]
["bitfinex-derivatives","ETHF0:USTF0",1771250630878,5.64553112,1965.8,1964.9,0.04166666]
["bitfinex-derivatives","ETHF0:USTF0",1771250635691,5.64553112,1965.8,1964.9,5.83460362]
["bitfinex-derivatives","ETHF0:USTF0",1771250635885,5.64553112,1965.8,1964.9,0.04166666]
["bitfinex-derivatives","ETHF0:USTF0",1771250638889,5.64553112,1965.8,1964.9,5.83460362]
["bitfinex-derivatives","ETHF0:USTF0",1771250641389,5.64553112,1966.2,1964.9,5.83460362]
["bitfinex-derivatives","ETHF0:USTF0",1771250641591,5.64553112,1966.2,1965.0,2.48555933]
["bitfinex-derivatives","ETHF0:USTF0",1771250641894,5.64553112,1965.4,1964.5,5.79293696]
["bitfinex-derivatives","ETHF0:USTF0",1771250642084,5.64553112,1965.4,1964.2,0.00511991]
["bitfinex-derivatives","ETHF0:USTF0",1771250642085,5.64553112,1965.1,1964.2,5.3551339]
["bitfinex-derivatives","ETHF0:USTF0",1771250642290,5.64553112,1964.8,1964.2,5.3551339]
["bitfinex-derivatives","ETHF0:USTF0",1771250642592,5.65017816,1964.8,1964.2,5.3551339]
["bitfinex-derivatives","ETHF0:USTF0",1771250644385,5.65017816,1964.8,1964.2,5.54321535]
["bitfinex-derivatives","ETHF0:USTF0",1771250645795,5.65017816,1964.8,1964.2,0.00511991]
["bitfinex-derivatives","ETHF0:USTF0",1771250645997,5.65017816,1964.8,1964.2,5.79805687]
["bitfinex-derivatives","ETHF0:USTF0",1771250646393,5.64553112,1965.4,1964.2,5.79805687]
["bitfinex-derivatives","ETHF0:USTF0",1771250646595,5.64553112,1965.4,1964.4,5.79293696]
["bitfinex-derivatives","ETHF0:USTF0",1771250647093,5.64553112,1965.3,1964.2,5.79805687]
["bitfinex-derivatives","ETHF0:USTF0",1771250647494,5.64985143,1965.3,1964.2,5.79805687]
["bitfinex-derivatives","ETHF0:USTF0",1771250648292,5.64553112,1965.0,1964.2,5.79805687]
["bitfinex-derivatives","ETHF0:USTF0",1771250649490,5.64553112,1965.0,1964.2,0.00511991]
["bitfinex-derivatives","ETHF0:USTF0",1771250650688,5.64553112,1964.7,1962.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1771250650888,5.64553112,1964.7,1963.0,5.79293696]
["bitfinex-derivatives","ETHF0:USTF0",1771250651103,5.64553112,1964.7,1963.0,12.09293696]
["bitfinex-derivatives","ETHF0:USTF0",1771250651295,5.64553112,1964.7,1963.1,8.27849629]
["bitfinex-derivatives","ETHF0:USTF0",1771250651600,5.64553112,1964.7,1963.2,5.79293696]
["bitfinex-derivatives","ETHF0:USTF0",1771250652001,5.64553112,1964.2,1963.2,5.79293696]
["bitfinex-derivatives","ETHF0:USTF0",1771250660304,5.80575849,1964.4,1963.2,8.27849629]
["bitfinex-derivatives","ETHF0:USTF0",1771250660507,5.80575849,1964.4,1963.3,5.97208655]
["bitfinex-derivatives","ETHF0:USTF0",1771250660809,5.80575849,1964.4,1963.1,5.97703629]
["bitfinex-derivatives","ETHF0:USTF0",1771250661002,5.80575849,1964.1,1963.1,0.00494974]
["bitfinex-derivatives","ETHF0:USTF0",1771250661505,5.80575849,1963.8,1963.1,0.00494974]
["bitfinex-derivatives","ETHF0:USTF0",1771250661702,5.80575849,1963.5,1962.5,7.12574522]
["bitfinex-derivatives","ETHF0:USTF0",1771250662906,5.80575849,1963.5,1962.5,7.13096667]
["bitfinex-derivatives","ETHF0:USTF0",1771250663105,5.80575849,1963.5,1962.5,1.15888012]
["bitfinex-derivatives","ETHF0:USTF0",1771250664107,5.80575849,1963.5,1962.5,7.13096667]
["bitfinex-derivatives","ETHF0:USTF0",1771250665007,0.00657231,1963.8,1962.9,5.97208655]
["bitfinex-derivatives","ETHF0:USTF0",1771250665207,5.80575849,1964.3,1962.9,5.97208655]
["bitfinex-derivatives","ETHF0:USTF0",1771250665409,5.80575849,1964.3,1963.1,2.48555933]
["bitfinex-derivatives","ETHF0:USTF0",1771250665602,5.80575849,1964.5,1963.2,5.97208655]
["bitfinex-derivatives","ETHF0:USTF0",1771250666309,5.81058,1964.5,1963.2,5.97208655]
["bitfinex-derivatives","ETHF0:USTF0",1771250667911,5.80575849,1964.3,1963.2,5.97208655]
["bitfinex-derivatives","ETHF0:USTF0",1771250668112,5.80575849,1964.0,1962.6,5.97208655]
["bitfinex-derivatives","ETHF0:USTF0",1771250669313,6.15774796,1963.7,1962.6,5.97208655]
["bitfinex-derivatives","ETHF0:USTF0",1771250669508,6.15774796,1963.7,1962.5,1.15888012]
["bitfinex-derivatives","ETHF0:USTF0",1771250669709,6.15774796,1963.4,1962.5,1.15888012]
["bitfinex-derivatives","ETHF0:USTF0",1771250671814,6.15774796,1963.4,1962.5,7.3176839]
["bitfinex-derivatives","ETHF0:USTF0",1771250672918,6.15774796,1964.0,1962.6,6.15880378]
["bitfinex-derivatives","ETHF0:USTF0",1771250675820,6.15774796,1963.8,1962.6,6.15880378]
["bitfinex-derivatives","ETHF0:USTF0",1771250681415,6.15774796,1964.4,1962.7,6.15880378]
["bitfinex-derivatives","ETHF0:USTF0",1771250681620,6.15774796,1964.4,1962.8,6.15880378]
["bitfinex-derivatives","ETHF0:USTF0",1771250681820,6.15774796,1964.4,1963.0,6.15880378]
["bitfinex-derivatives","ETHF0:USTF0",1771250682123,0.00482151,1964.5,1963.1,6.15880378]
["bitfinex-derivatives","ETHF0:USTF0",1771250682517,6.15774796,1964.9,1963.5,6.15880378]
["bitfinex-derivatives","ETHF0:USTF0",1771250682820,10.6441166,1965.7,1963.4,2.49126586]
["bitfinex-derivatives","ETHF0:USTF0",1771250682821,6.15774796,1965.7,1963.9,6.15880378]
["bitfinex-derivatives","ETHF0:USTF0",1771250683019,6.15774796,1965.7,1964.3,6.15880378]
["bitfinex-derivatives","ETHF0:USTF0",1771250683214,0.25,1966.1,1964.7,6.15880378]
["bitfinex-derivatives","ETHF0:USTF0",1771250683415,0.25,1966.1,1964.9,6.15880378]
["bitfinex-derivatives","ETHF0:USTF0",1771250683616,6.41390883,1966.1,1965.0,6.15880378]
["bitfinex-derivatives","ETHF0:USTF0",1771250684517,6.41390883,1966.1,1964.9,0.00510425]
["bitfinex-derivatives","ETHF0:USTF0",1771250684717,6.41390883,1966.1,1964.9,6.02794423]
["bitfinex-derivatives","ETHF0:USTF0",1771250685427,0.25616087,1966.1,1964.9,6.02794423]
["bitfinex-derivatives","ETHF0:USTF0",1771250685626,5.84469526,1966.5,1964.9,6.02794423]
["bitfinex-derivatives","ETHF0:USTF0",1771250686128,5.84469526,1966.5,1965.1,6.02283998]
["bitfinex-derivatives","ETHF0:USTF0",1771250686616,5.84845218,1966.5,1965.1,6.02283998]
["bitfinex-derivatives","ETHF0:USTF0",1771250687230,0.00375692,1966.5,1965.1,6.02283998]
["bitfinex-derivatives","ETHF0:USTF0",1771250689827,6.00226832,1967.5,1965.3,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250690021,6.00226832,1967.5,1965.5,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250690321,6.00226832,1967.5,1965.7,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250690622,6.00226832,1967.5,1965.9,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250690828,6.00586223,1967.5,1965.9,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250691726,6.00226832,1967.9,1966.3,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250692224,6.00226832,1968.1,1966.7,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250692429,6.00226832,1968.1,1966.9,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250692629,6.00226832,1968.3,1966.9,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250692832,0.0037516,1968.3,1967.1,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250693127,6.00226832,1968.6,1967.0,7.99538008]
["bitfinex-derivatives","ETHF0:USTF0",1771250693128,6.00226832,1968.6,1967.3,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250693429,6.00226832,1968.6,1967.5,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250693627,6.00226832,1969.6,1967.6,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250694026,6.00844994,1969.6,1967.8,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250696425,6.00844994,1969.6,1968.0,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250697627,6.00844994,1969.6,1968.1,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250700934,6.00844994,1969.6,1968.2,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250704236,0.25,1970.1,1968.2,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250704237,0.25,1970.1,1968.8,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250704438,6.25226832,1970.1,1968.8,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250705241,6.25716256,1970.1,1968.8,6.24049541]
["bitfinex-derivatives","ETHF0:USTF0",1771250705740,6.25716256,1970.1,1968.8,0.00517344]
["bitfinex-derivatives","ETHF0:USTF0",1771250705936,6.25716256,1970.1,1968.8,6.24049541]
["bitfinex-derivatives","ETHF0:USTF0",1771250708146,0.25489424,1970.1,1968.8,6.24049541]
["bitfinex-derivatives","ETHF0:USTF0",1771250709140,6.00226832,1970.6,1968.8,6.24049541]
["bitfinex-derivatives","ETHF0:USTF0",1771250709338,0.32890102,1971.5,1969.2,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250709644,6.00226832,1971.4,1969.2,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250709834,6.00226832,1971.4,1969.6,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250710035,6.00226832,1971.4,1969.8,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250710235,6.00642675,1971.4,1969.3,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250710434,6.09476407,1971.4,1969.3,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250711037,6.00642675,1971.4,1969.3,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250711840,6.00642675,1971.4,1969.5,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250712543,6.00642675,1971.4,1969.7,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250713533,0.00415843,1971.4,1970.0,6.23532197]
["bitfinex-derivatives","ETHF0:USTF0",1771250713735,0.00415843,1971.4,1969.9,2.49126586]
["bitfinex-derivatives","ETHF0:USTF0",1771250713736,6.00642675,1971.4,1970.2,6.37242729]
["bitfinex-derivatives","ETHF0:USTF0",1771250713934,6.00642675,1971.4,1970.2,6.3761671]
["bitfinex-derivatives","ETHF0:USTF0",1771250714133,0.00415843,1971.4,1970.2,6.3761671]
["bitfinex-derivatives","ETHF0:USTF0",1771250714342,0.00415843,1971.4,1970.4,6.38270593]
["bitfinex-derivatives","ETHF0:USTF0",1771250714545,6.45657693,1971.4,1970.4,6.38270593]
["bitfinex-derivatives","ETHF0:USTF0",1771250715138,0.00415843,1971.4,1970.4,6.38270593]
["bitfinex-derivatives","ETHF0:USTF0",1771250715337,6.4524185,1971.6,1970.4,2.49126586]
["bitfinex-derivatives","ETHF0:USTF0",1771250715542,6.4524185,1972.3,1970.5,6.39716822]
["bitfinex-derivatives","ETHF0:USTF0",1771250716538,6.45692598,1972.3,1970.5,6.39716822]
["bitfinex-derivatives","ETHF0:USTF0",1771250721853,6.45692598,1972.3,1970.9,6.10135726]
["bitfinex-derivatives","ETHF0:USTF0",1771250722349,6.45692598,1972.3,1970.8,2.49126586]
["bitfinex-derivatives","ETHF0:USTF0",1771250722350,6.45692598,1972.3,1971.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1771250722544,6.45692598,1972.3,1970.2,0.00373981]
["bitfinex-derivatives","ETHF0:USTF0",1771250722545,6.45692598,1972.3,1970.8,6.10135726]
["bitfinex-derivatives","ETHF0:USTF0",1771250724350,6.45692598,1972.3,1970.9,6.07201375]
["bitfinex-derivatives","ETHF0:USTF0",1771250726753,6.45692598,1972.3,1970.6,5.96521517]
["bitfinex-derivatives","ETHF0:USTF0",1771250732947,6.45692598,1972.3,1970.8,5.81744415]
["bitfinex-derivatives","ETHF0:USTF0",1771250734358,6.4524185,1972.5,1971.0,5.77498598]
["bitfinex-derivatives","ETHF0:USTF0",1771250734546,6.4524185,1973.2,1971.6,6.4607045]
["bitfinex-derivatives","ETHF0:USTF0",1771250734949,6.4524185,1973.2,1971.8,6.4607045]
["bitfinex-derivatives","ETHF0:USTF0",1771250735655,6.45815577,1973.2,1971.8,6.46480459]
["bitfinex-derivatives","ETHF0:USTF0",1771250736155,6.4524185,1973.5,1972.0,6.4607045]
["bitfinex-derivatives","ETHF0:USTF0",1771250736351,6.4524185,1973.5,1972.1,6.4607045]
["bitfinex-derivatives","ETHF0:USTF0",1771250736746,6.4524185,1973.5,1971.8,0.00410009]
["bitfinex-derivatives","ETHF0:USTF0",1771250737151,10.01708311,1973.8,1972.0,6.4607045]
["bitfinex-derivatives","ETHF0:USTF0",1771250737152,6.4524185,1973.3,1972.0,6.4607045]
["bitfinex-derivatives","ETHF0:USTF0",1771250737449,6.45680288,1973.3,1972.0,6.4607045]
["bitfinex-derivatives","ETHF0:USTF0",1771250738051,0.00438438,1973.3,1972.0,6.4607045]
["bitfinex-derivatives","ETHF0:USTF0",1771250738249,0.00438438,1973.3,1972.4,6.4607045]
["bitfinex-derivatives","ETHF0:USTF0",1771250738449,6.45680288,1973.3,1972.4,6.4607045]
["bitfinex-derivatives","ETHF0:USTF0",1771250738645,6.45680288,1973.3,1972.2,6.4607045]
["bitfinex-derivatives","ETHF0:USTF0",1771250739049,6.45680288,1973.3,1971.8,6.30410009]
["bitfinex-derivatives","ETHF0:USTF0",1771250739050,6.45680288,1973.3,1971.9,6.4607045]
["bitfinex-derivatives","ETHF0:USTF0",1771250739556,0.00438438,1973.3,1971.9,6.4607045]
["bitfinex-derivatives","ETHF0:USTF0",1771250739757,0.00438438,1973.3,1971.8,0.00410009]
["bitfinex-derivatives","ETHF0:USTF0",1771250739758,6.4524185,1973.9,1972.1,6.4607045]
["bitfinex-derivatives","ETHF0:USTF0",1771250740058,6.4524185,1973.9,1972.7,6.4607045]
["bitfinex-derivatives","ETHF0:USTF0",1771250740451,6.4524185,1973.9,1972.1,6.4607045]
["bitfinex-derivatives","ETHF0:USTF0",1771250740652,6.4524185,1973.6,1972.1,6.4607045]
["bitfinex-derivatives","ETHF0:USTF0",1771250741548,6.4524185,1973.3,1971.9,6.4607045]
["bitfinex-derivatives","ETHF0:USTF0",1771250741858,6.4524185,1973.0,1971.8,6.46480459]
["bitfinex-derivatives","ETHF0:USTF0",1771250743152,6.4524185,1973.0,1971.8,0.00410009]
["bitfinex-derivatives","ETHF0:USTF0",1771250743459,6.4524185,1972.8,1971.8,0.00410009]
["bitfinex-derivatives","ETHF0:USTF0",1771250744052,6.15288224,1972.5,1971.0,6.39903736]
["bitfinex-derivatives","ETHF0:USTF0",1771250744751,2.46583276,1972.3,1971.0,6.39903736]
["bitfinex-derivatives","ETHF0:USTF0",1771250745053,6.15288224,1972.2,1971.2,6.39903736]
["bitfinex-derivatives","ETHF0:USTF0",1771250745254,6.15288224,1973.2,1971.7,2.46583276]
["bitfinex-derivatives","ETHF0:USTF0",1771250745446,6.15288224,1972.3,1971.1,12.22546955]
["bitfinex-derivatives","ETHF0:USTF0",1771250745646,6.15288224,1972.0,1971.0,0.00390727]
["bitfinex-derivatives","ETHF0:USTF0",1771250746251,6.15675861,1972.0,1971.0,0.00390727]
["bitfinex-derivatives","ETHF0:USTF0",1771250746658,6.15288224,1971.6,1970.3,6.39903736]
["bitfinex-derivatives","ETHF0:USTF0",1771250747650,6.15288224,1971.6,1970.3,6.40545886]
["bitfinex-derivatives","ETHF0:USTF0",1771250748455,6.51923307,1971.5,1970.3,0.0064215]
["bitfinex-derivatives","ETHF0:USTF0",1771250748657,6.51923307,1970.9,1969.8,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250749554,6.51923307,1970.9,1969.3,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250749852,6.51923307,1970.9,1969.6,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250751357,6.51923307,1970.9,1970.0,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250752764,6.51923307,1971.7,1970.0,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250753661,2.46583276,1971.2,1969.7,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250753866,6.51923307,1971.1,1969.7,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250754064,2.46583276,1970.9,1969.7,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250754267,6.51923307,1970.8,1969.4,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250754671,6.51923307,1970.5,1969.4,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250754869,0.00398025,1970.5,1969.8,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250755064,6.52321332,1970.5,1969.8,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250755263,6.52321332,1970.5,1969.4,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250756474,0.00398025,1970.5,1969.5,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250758675,6.52321332,1970.5,1969.5,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250760978,6.51923307,1970.3,1969.3,0.00375568]
["bitfinex-derivatives","ETHF0:USTF0",1771250761177,6.51923307,1970.1,1969.3,0.00375568]
["bitfinex-derivatives","ETHF0:USTF0",1771250761773,6.51923307,1970.1,1968.8,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250762277,6.51923307,1970.1,1969.0,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250762571,0.00398025,1970.5,1969.6,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250762572,6.52321332,1970.5,1969.6,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250762772,0.00398025,1970.5,1969.8,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250763074,6.51923307,1970.8,1970.0,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250763273,6.51923307,1971.1,1970.2,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250764168,6.52433407,1971.1,1970.2,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250764570,6.52433407,1971.1,1970.0,6.76621786]
["bitfinex-derivatives","ETHF0:USTF0",1771250765281,6.52433407,1971.1,1970.0,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250765773,4.06408311,1972.6,1970.5,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250765981,6.51923307,1972.4,1971.3,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250766870,6.52557264,1972.4,1971.3,6.51622686]
["bitfinex-derivatives","ETHF0:USTF0",1771250772477,6.52557264,1972.4,1971.3,0.003949]
["bitfinex-derivatives","ETHF0:USTF0",1771250772678,12.75966307,1972.1,1970.2,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250772879,6.51923307,1971.7,1970.2,6.51227786]
["bitfinex-derivatives","ETHF0:USTF0",1771250773787,6.51923307,1971.7,1970.2,6.51813391]
["bitfinex-derivatives","ETHF0:USTF0",1771250775684,12.91749269,1971.6,1970.2,0.00585605]
["bitfinex-derivatives","ETHF0:USTF0",1771250775989,6.42167269,1970.9,1969.7,6.13947598]
["bitfinex-derivatives","ETHF0:USTF0",1771250776487,6.42167269,1970.9,1969.2,6.13947598]
["bitfinex-derivatives","ETHF0:USTF0",1771250776692,6.42167269,1970.7,1969.2,6.13947598]
["bitfinex-derivatives","ETHF0:USTF0",1771250776995,6.42167269,1970.3,1969.2,6.14324963]
["bitfinex-derivatives","ETHF0:USTF0",1771250777493,6.42167269,1970.3,1969.4,6.13947598]
["bitfinex-derivatives","ETHF0:USTF0",1771250778587,6.42167269,1970.3,1969.2,6.14324963]
["bitfinex-derivatives","ETHF0:USTF0",1771250778784,6.42167269,1970.6,1969.4,6.13947598]
["bitfinex-derivatives","ETHF0:USTF0",1771250779485,6.42167269,1970.6,1969.6,6.13947598]
["bitfinex-derivatives","ETHF0:USTF0",1771250779991,0.00585469,1970.7,1969.6,6.13947598]
["bitfinex-derivatives","ETHF0:USTF0",1771250780289,6.42752738,1970.7,1969.6,6.13947598]
["bitfinex-derivatives","ETHF0:USTF0",1771250781093,0.00585469,1970.7,1969.8,6.13947598]
["bitfinex-derivatives","ETHF0:USTF0",1771250781793,0.00585469,1970.7,1970.0,6.13947598]
["bitfinex-derivatives","ETHF0:USTF0",1771250783396,6.42167269,1971.7,1970.2,6.13947598]
["bitfinex-derivatives","ETHF0:USTF0",1771250784292,6.42666456,1971.7,1970.2,6.13947598]
["bitfinex-derivatives","ETHF0:USTF0",1771250785997,6.42666456,1971.7,1970.5,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1771250786300,6.42666456,1971.7,1970.6,6.13947598]
["bitfinex-derivatives","ETHF0:USTF0",1771250786493,6.42666456,1971.7,1970.6,6.14554114]
["bitfinex-derivatives","ETHF0:USTF0",1771250786796,6.42666456,1971.7,1970.8,6.13947598]
["bitfinex-derivatives","ETHF0:USTF0",1771250787894,0.00499187,1971.7,1970.8,6.13947598]
["bitfinex-derivatives","ETHF0:USTF0",1771250788499,0.00499187,1971.7,1970.6,0.00606516]
["bitfinex-derivatives","ETHF0:USTF0",1771250788500,0.00499187,1971.7,1971.0,6.13947598]
["bitfinex-derivatives","ETHF0:USTF0",1771250789994,6.42666456,1971.7,1970.7,6.13947598]
["bitfinex-derivatives","ETHF0:USTF0",1771250790200,6.42666456,1971.7,1970.6,0.00606516]
["bitfinex-derivatives","ETHF0:USTF0",1771250790498,6.42666456,1971.7,1970.6,6.14554114]
["bitfinex-derivatives","ETHF0:USTF0",1771250790900,6.68039456,1971.7,1970.1,6.13947598]
["bitfinex-derivatives","ETHF0:USTF0",1771250791096,6.42167269,1971.2,1970.1,6.13947598]
["bitfinex-derivatives","ETHF0:USTF0",1771250791897,6.42167269,1971.2,1970.1,6.14520072]
["bitfinex-derivatives","ETHF0:USTF0",1771250792498,6.42167269,1971.2,1970.1,0.00572474]
["bitfinex-derivatives","ETHF0:USTF0",1771250792904,6.42167269,1971.2,1970.1,6.14520072]
["bitfinex-derivatives","ETHF0:USTF0",1771250797704,0.00499187,1971.7,1970.8,12.38401598]
["bitfinex-derivatives","ETHF0:USTF0",1771250797900,0.25359,1972.8,1971.5,6.13947598]
["bitfinex-derivatives","ETHF0:USTF0",1771250798109,6.42167269,1972.5,1971.1,6.13947598]
["bitfinex-derivatives","ETHF0:USTF0",1771250798900,6.42610307,1972.5,1971.1,6.1446729]
["bitfinex-derivatives","ETHF0:USTF0",1771250799510,6.42167269,1972.3,1971.1,6.1446729]
["bitfinex-derivatives","ETHF0:USTF0",1771250800604,6.42167269,1972.1,1971.1,0.00519692]
["bitfinex-derivatives","ETHF0:USTF0",1771250802111,0.25366,1972.2,1971.3,6.13947598]
["bitfinex-derivatives","ETHF0:USTF0",1771250802112,6.42167269,1972.2,1971.3,6.13947598]
["bitfinex-derivatives","ETHF0:USTF0",1771250802314,6.42167269,1972.2,1971.1,0.00519692]
["bitfinex-derivatives","ETHF0:USTF0",1771250802814,6.67533269,1972.2,1971.1,0.00519692]
["bitfinex-derivatives","ETHF0:USTF0",1771250803507,0.25368,1972.0,1971.1,0.00519692]
["bitfinex-derivatives","ETHF0:USTF0",1771250803712,6.42167269,1971.9,1971.1,0.00519692]
["bitfinex-derivatives","ETHF0:USTF0",1771250813020,6.0715905,1971.3,1970.2,5.98500085]
["bitfinex-derivatives","ETHF0:USTF0",1771250813222,6.0715905,1971.3,1969.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771250813414,6.0715905,1971.1,1970.1,5.98500085]
["bitfinex-derivatives","ETHF0:USTF0",1771250813818,6.0715905,1971.5,1970.4,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771250814020,6.07814568,1971.5,1970.7,5.98500085]
["bitfinex-derivatives","ETHF0:USTF0",1771250818533,0.00655518,1971.5,1970.7,5.98500085]
["bitfinex-derivatives","ETHF0:USTF0",1771250820534,6.07814568,1971.5,1970.7,5.98500085]
["bitfinex-derivatives","ETHF0:USTF0",1771250821033,6.07814568,1971.5,1970.5,5.98500085]
["bitfinex-derivatives","ETHF0:USTF0",1771250821628,6.07814568,1971.5,1970.4,0.0057978]
["bitfinex-derivatives","ETHF0:USTF0",1771250821831,6.0715905,1971.1,1970.4,0.0057978]
["bitfinex-derivatives","ETHF0:USTF0",1771250822136,6.0715905,1970.9,1969.3,5.98500085]
["bitfinex-derivatives","ETHF0:USTF0",1771250822337,6.0715905,1970.9,1969.4,6.23902085]
["bitfinex-derivatives","ETHF0:USTF0",1771250822736,6.0715905,1970.9,1969.9,5.98500085]
["bitfinex-derivatives","ETHF0:USTF0",1771250822939,6.0715905,1971.4,1970.2,6.23892085]
["bitfinex-derivatives","ETHF0:USTF0",1771250823239,0.00655518,1971.5,1970.4,6.23889085]
["bitfinex-derivatives","ETHF0:USTF0",1771250824130,6.07814568,1971.5,1970.4,6.23889085]
["bitfinex-derivatives","ETHF0:USTF0",1771250824333,0.00655518,1971.5,1970.4,6.23889085]
["bitfinex-derivatives","ETHF0:USTF0",1771250825538,6.07814568,1971.5,1970.4,6.23889085]
["bitfinex-derivatives","ETHF0:USTF0",1771250826537,0.00655518,1971.5,1970.4,6.23889085]
["bitfinex-derivatives","ETHF0:USTF0",1771250826840,0.00655518,1971.5,1970.9,5.98500085]
["bitfinex-derivatives","ETHF0:USTF0",1771250827041,6.07814568,1971.5,1970.9,5.98500085]
["bitfinex-derivatives","ETHF0:USTF0",1771250828845,6.07814568,1971.5,1970.6,5.98500085]
["bitfinex-derivatives","ETHF0:USTF0",1771250829237,0.00655518,1971.5,1970.6,5.98500085]
["bitfinex-derivatives","ETHF0:USTF0",1771250829439,6.07814568,1971.5,1970.4,12.48400085]
["bitfinex-derivatives","ETHF0:USTF0",1771250829739,6.07814568,1971.5,1970.5,5.98500085]
["bitfinex-derivatives","ETHF0:USTF0",1771250830446,6.07814568,1971.5,1970.2,5.98936835]
["bitfinex-derivatives","ETHF0:USTF0",1771250831244,6.0715905,1971.3,1970.2,0.0043675]
["bitfinex-derivatives","ETHF0:USTF0",1771250831446,6.0715905,1971.1,1970.2,5.98936835]
["bitfinex-derivatives","ETHF0:USTF0",1771250833547,6.0715905,1971.1,1970.2,0.0043675]
["bitfinex-derivatives","ETHF0:USTF0",1771250834243,6.0715905,1971.1,1969.3,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771250834244,5.77747396,1970.7,1969.5,5.85058308]
["bitfinex-derivatives","ETHF0:USTF0",1771250834841,5.77747396,1971.4,1970.0,6.10452308]
["bitfinex-derivatives","ETHF0:USTF0",1771250835348,5.77747396,1971.4,1970.0,6.11086472]
["bitfinex-derivatives","ETHF0:USTF0",1771250835747,6.03123396,1971.4,1970.0,6.11086472]
["bitfinex-derivatives","ETHF0:USTF0",1771250837245,5.77747396,1970.9,1970.0,5.85692472]
["bitfinex-derivatives","ETHF0:USTF0",1771250837449,5.77747396,1970.9,1970.0,0.00634164]
["bitfinex-derivatives","ETHF0:USTF0",1771250837647,5.77747396,1970.9,1970.0,5.85692472]
["bitfinex-derivatives","ETHF0:USTF0",1771250839656,5.77747396,1971.4,1970.2,5.85058308]
["bitfinex-derivatives","ETHF0:USTF0",1771250841853,0.00655518,1971.5,1970.6,5.85058308]
["bitfinex-derivatives","ETHF0:USTF0",1771250842156,5.78402914,1971.5,1970.6,5.85058308]
["bitfinex-derivatives","ETHF0:USTF0",1771250842556,5.78402914,1971.5,1970.3,5.85058308]
["bitfinex-derivatives","ETHF0:USTF0",1771250843259,5.77747396,1971.1,1970.1,5.85058308]
["bitfinex-derivatives","ETHF0:USTF0",1771250846157,5.77747396,1971.4,1970.1,5.85058308]
["bitfinex-derivatives","ETHF0:USTF0",1771250847757,5.77747396,1971.4,1970.3,5.85058308]
["bitfinex-derivatives","ETHF0:USTF0",1771250849760,5.77747396,1971.4,1970.5,5.85058308]
["bitfinex-derivatives","ETHF0:USTF0",1771250850060,5.78402914,1971.5,1970.7,5.85058308]
["bitfinex-derivatives","ETHF0:USTF0",1771250850358,5.78402914,1971.5,1970.4,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1771250850359,5.78402914,1971.5,1970.5,5.85058308]
["bitfinex-derivatives","ETHF0:USTF0",1771250850764,0.00655518,1971.5,1970.5,6.10446308]
["bitfinex-derivatives","ETHF0:USTF0",1771250851160,5.78402914,1971.5,1970.5,6.10446308]
["bitfinex-derivatives","ETHF0:USTF0",1771250851355,0.00655518,1971.5,1970.5,6.10446308]
["bitfinex-derivatives","ETHF0:USTF0",1771250853364,5.78402914,1971.5,1970.5,5.85058308]
["bitfinex-derivatives","ETHF0:USTF0",1771250855165,0.00655518,1971.5,1970.7,5.85058308]
["bitfinex-derivatives","ETHF0:USTF0",1771250855361,5.78402914,1971.5,1970.7,5.85058308]
["bitfinex-derivatives","ETHF0:USTF0",1771250856163,0.00655518,1971.5,1970.7,5.85058308]
["bitfinex-derivatives","ETHF0:USTF0",1771250856361,5.78402914,1971.5,1970.7,5.85058308]
["bitfinex-derivatives","ETHF0:USTF0",1771250859577,0.00655518,1971.5,1970.7,5.85058308]
["bitfinex-derivatives","ETHF0:USTF0",1771250859878,5.77747396,1971.8,1970.9,5.85058308]
["bitfinex-derivatives","ETHF0:USTF0",1771250860272,5.77747396,1971.8,1970.6,6.10444308]
["bitfinex-derivatives","ETHF0:USTF0",1771250860878,5.78396002,1971.8,1970.6,6.10444308]
["bitfinex-derivatives","ETHF0:USTF0",1771250862277,5.78396002,1971.8,1970.6,5.85058308]
["bitfinex-derivatives","ETHF0:USTF0",1771250863272,5.77747396,1971.6,1970.2,5.85058308]
["bitfinex-derivatives","ETHF0:USTF0",1771250863972,6.09264161,1971.4,1970.2,5.85058308]
["bitfinex-derivatives","ETHF0:USTF0",1771250865378,6.09264161,1971.7,1971.1,5.88655491]
["bitfinex-derivatives","ETHF0:USTF0",1771250865677,0.00648606,1971.8,1971.1,5.88655491]
["bitfinex-derivatives","ETHF0:USTF0",1771250865871,0.00648606,1971.8,1971.3,5.88655491]
["bitfinex-derivatives","ETHF0:USTF0",1771250866474,6.09264161,1971.7,1970.6,5.88655491]
["bitfinex-derivatives","ETHF0:USTF0",1771250866871,6.09264161,1971.7,1970.3,5.88655491]
["bitfinex-derivatives","ETHF0:USTF0",1771250870779,6.09264161,1971.7,1970.5,5.70052691]
["bitfinex-derivatives","ETHF0:USTF0",1771250871479,6.09264161,1971.7,1970.7,5.70052691]
["bitfinex-derivatives","ETHF0:USTF0",1771250875483,6.09264161,1971.7,1970.6,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1771250875484,6.09264161,1971.7,1970.5,5.70052691]
["bitfinex-derivatives","ETHF0:USTF0",1771250877889,6.03981866,1971.5,1970.2,5.70052691]
["bitfinex-derivatives","ETHF0:USTF0",1771250878294,6.03981866,1971.5,1970.4,5.70052691]
["bitfinex-derivatives","ETHF0:USTF0",1771250879893,6.03981866,1971.5,1970.6,5.70052691]
["bitfinex-derivatives","ETHF0:USTF0",1771250880389,6.03981866,1971.5,1970.4,5.70052691]
["bitfinex-derivatives","ETHF0:USTF0",1771250880592,6.03981866,1971.3,1970.1,5.70052691]
["bitfinex-derivatives","ETHF0:USTF0",1771250881487,6.03981866,1971.3,1970.5,5.70052691]
["bitfinex-derivatives","ETHF0:USTF0",1771250881684,6.03981866,1971.3,1970.1,5.70052691]
["bitfinex-derivatives","ETHF0:USTF0",1771250882092,6.03981866,1971.3,1970.3,5.70052691]
["bitfinex-derivatives","ETHF0:USTF0",1771250882592,6.03981866,1971.3,1970.2,6.20052691]
["bitfinex-derivatives","ETHF0:USTF0",1771250882890,6.03981866,1971.2,1970.2,6.20052691]
["bitfinex-derivatives","ETHF0:USTF0",1771250883082,6.03981866,1971.2,1970.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771250883083,6.29361866,1971.2,1970.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771250884692,6.29361866,1971.2,1970.2,6.20052691]
["bitfinex-derivatives","ETHF0:USTF0",1771250884898,6.03981866,1971.2,1970.2,6.20052691]
["bitfinex-derivatives","ETHF0:USTF0",1771250891597,6.03981866,1971.2,1970.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771250891804,6.03981866,1971.0,1970.2,6.20052691]
["bitfinex-derivatives","ETHF0:USTF0",1771250893598,6.03981866,1971.0,1970.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771250895707,5.74673978,1970.8,1970.0,0.00634164]
["bitfinex-derivatives","ETHF0:USTF0",1771250897406,5.74673978,1970.8,1970.0,6.02248328]
["bitfinex-derivatives","ETHF0:USTF0",1771250898712,5.74673978,1970.8,1970.0,0.00634164]
["bitfinex-derivatives","ETHF0:USTF0",1771250898909,5.74673978,1970.8,1970.0,6.02248328]
["bitfinex-derivatives","ETHF0:USTF0",1771250903714,5.74673978,1971.0,1970.0,6.02248328]
["bitfinex-derivatives","ETHF0:USTF0",1771250903910,5.74673978,1971.2,1970.2,6.01614164]
["bitfinex-derivatives","ETHF0:USTF0",1771250904115,5.74673978,1971.4,1970.4,6.01614164]
["bitfinex-derivatives","ETHF0:USTF0",1771250904622,5.74673978,1971.4,1970.6,6.01614164]
["bitfinex-derivatives","ETHF0:USTF0",1771250907916,0.00648606,1971.8,1970.6,6.01614164]
["bitfinex-derivatives","ETHF0:USTF0",1771250907917,5.75322584,1971.8,1970.6,6.01614164]
["bitfinex-derivatives","ETHF0:USTF0",1771250908413,5.75322584,1971.8,1971.0,6.01614164]
["bitfinex-derivatives","ETHF0:USTF0",1771250909922,0.00068826,1971.8,1971.2,6.01614164]
["bitfinex-derivatives","ETHF0:USTF0",1771250910614,5.74673978,1972.2,1971.4,6.01614164]
["bitfinex-derivatives","ETHF0:USTF0",1771250911619,0.0048816,1972.2,1971.4,6.02180255]
["bitfinex-derivatives","ETHF0:USTF0",1771250911826,5.75162138,1972.2,1971.4,6.02180255]
["bitfinex-derivatives","ETHF0:USTF0",1771250912919,0.0048816,1972.2,1971.4,6.02180255]
["bitfinex-derivatives","ETHF0:USTF0",1771250913114,0.0048816,1972.2,1971.5,6.26989164]
["bitfinex-derivatives","ETHF0:USTF0",1771250913312,5.74673978,1972.1,1971.5,6.01614164]
["bitfinex-derivatives","ETHF0:USTF0",1771250913818,0.0048816,1972.2,1971.5,6.01614164]
["bitfinex-derivatives","ETHF0:USTF0",1771250914423,5.75162138,1972.2,1971.5,6.01614164]
["bitfinex-derivatives","ETHF0:USTF0",1771250915727,5.75162138,1972.2,1971.4,0.00566091]
["bitfinex-derivatives","ETHF0:USTF0",1771250916428,5.75162138,1972.2,1971.0,6.01614164]
["bitfinex-derivatives","ETHF0:USTF0",1771250917426,5.75162138,1972.2,1971.0,6.02036742]
["bitfinex-derivatives","ETHF0:USTF0",1771250917721,5.74673978,1971.9,1971.0,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1771250919122,5.74673978,1971.9,1971.0,6.02036742]
["bitfinex-derivatives","ETHF0:USTF0",1771250920229,5.74673978,1971.9,1971.0,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1771250921126,5.74673978,1971.9,1971.0,6.02036742]
["bitfinex-derivatives","ETHF0:USTF0",1771250921332,5.74673978,1972.1,1971.2,6.01614164]
["bitfinex-derivatives","ETHF0:USTF0",1771250923135,5.75162138,1972.2,1971.2,6.01614164]
["bitfinex-derivatives","ETHF0:USTF0",1771250925623,5.75162138,1972.2,1971.4,5.86160148]
["bitfinex-derivatives","ETHF0:USTF0",1771250926734,0.0048816,1972.2,1971.4,5.86160148]
["bitfinex-derivatives","ETHF0:USTF0",1771250927229,5.51508946,1972.2,1971.4,5.86160148]
["bitfinex-derivatives","ETHF0:USTF0",1771250927727,5.51508946,1972.2,1971.6,5.72018135]
["bitfinex-derivatives","ETHF0:USTF0",1771250927728,0.0048816,1972.2,1971.6,5.72018135]
["bitfinex-derivatives","ETHF0:USTF0",1771250927936,5.51794372,1972.2,1971.2,5.72018135]
["bitfinex-derivatives","ETHF0:USTF0",1771250929430,5.51794372,1972.2,1971.0,5.72440713]
["bitfinex-derivatives","ETHF0:USTF0",1771250931232,5.51306212,1972.0,1971.0,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1771250932338,5.51306212,1971.8,1971.0,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1771250934031,5.51306212,1971.8,1971.0,5.72440713]
["bitfinex-derivatives","ETHF0:USTF0",1771250935932,5.51306212,1972.0,1971.2,5.72018135]
["bitfinex-derivatives","ETHF0:USTF0",1771250936137,5.51794372,1972.2,1971.2,5.72018135]
["bitfinex-derivatives","ETHF0:USTF0",1771250936537,5.51794372,1972.2,1971.4,5.72018135]
["bitfinex-derivatives","ETHF0:USTF0",1771250936737,0.0048816,1972.2,1971.4,5.72018135]
["bitfinex-derivatives","ETHF0:USTF0",1771250936934,5.51794372,1972.2,1971.4,5.72018135]
["bitfinex-derivatives","ETHF0:USTF0",1771250938839,5.51794372,1972.2,1971.2,5.72018135]
["bitfinex-derivatives","ETHF0:USTF0",1771250940646,5.51794372,1972.2,1971.2,5.97396135]
["bitfinex-derivatives","ETHF0:USTF0",1771250941039,5.51794372,1972.2,1971.2,5.72018135]
["bitfinex-derivatives","ETHF0:USTF0",1771250941740,5.51794372,1972.2,1971.0,5.72440713]
["bitfinex-derivatives","ETHF0:USTF0",1771250942239,5.51306212,1972.0,1971.0,5.72440713]
["bitfinex-derivatives","ETHF0:USTF0",1771250942542,5.51306212,1972.0,1971.0,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1771250942745,5.51306212,1971.8,1971.0,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1771250944239,5.51306212,1971.6,1970.3,5.72018135]
["bitfinex-derivatives","ETHF0:USTF0",1771250944640,5.51306212,1971.4,1970.3,5.72018135]
["bitfinex-derivatives","ETHF0:USTF0",1771250945241,5.51306212,1971.4,1970.3,5.72453643]
["bitfinex-derivatives","ETHF0:USTF0",1771250945441,5.758,1971.7,1970.3,0.00435508]
["bitfinex-derivatives","ETHF0:USTF0",1771250945442,5.51306212,1971.2,1970.3,0.00435508]
["bitfinex-derivatives","ETHF0:USTF0",1771250945846,5.51306212,1971.2,1970.3,5.72453643]
["bitfinex-derivatives","ETHF0:USTF0",1771250947051,5.51306212,1971.6,1970.7,5.72018135]
["bitfinex-derivatives","ETHF0:USTF0",1771250949851,5.51306212,1971.8,1970.7,5.72018135]
["bitfinex-derivatives","ETHF0:USTF0",1771250954049,5.51306212,1971.8,1970.9,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250954651,5.93647894,1972.1,1971.1,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250956046,5.93647894,1972.1,1971.3,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250956550,0.0048816,1972.2,1971.3,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250957146,0.0048816,1972.2,1971.5,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250957653,5.93647894,1972.5,1971.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250958650,5.94299396,1972.5,1971.7,5.65507695]
["bitfinex-derivatives","ETHF0:USTF0",1771250959255,0.00651502,1972.5,1971.9,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250959448,5.94299396,1972.5,1971.7,5.65507695]
["bitfinex-derivatives","ETHF0:USTF0",1771250960050,5.94299396,1972.5,1971.7,0.00480975]
["bitfinex-derivatives","ETHF0:USTF0",1771250960547,5.94299396,1972.5,1970.5,6.24525]
["bitfinex-derivatives","ETHF0:USTF0",1771250960548,5.93647894,1971.8,1970.4,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250960751,5.93647894,1971.6,1970.4,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250961553,5.93647894,1971.2,1970.4,0.00596571]
["bitfinex-derivatives","ETHF0:USTF0",1771250962853,5.93647894,1971.2,1970.0,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250963955,5.93647894,1971.2,1970.0,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1771250964352,5.93647894,1971.0,1970.0,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1771250964558,5.94142231,1971.0,1970.0,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1771250966451,5.94142231,1971.0,1970.0,5.65413454]
["bitfinex-derivatives","ETHF0:USTF0",1771250967456,5.94142231,1971.0,1970.0,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1771250967457,0.25383,1970.9,1970.0,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1771250967661,5.93647894,1970.8,1970.0,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1771250968856,0.00494337,1971.0,1970.1,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250969053,5.93647894,1971.4,1970.5,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250969459,5.93647894,1971.4,1970.3,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250970060,5.94027544,1971.4,1970.3,5.9041672]
["bitfinex-derivatives","ETHF0:USTF0",1771250970256,0.0037965,1971.4,1970.3,5.9041672]
["bitfinex-derivatives","ETHF0:USTF0",1771250970460,5.94027544,1971.4,1970.3,5.9041672]
["bitfinex-derivatives","ETHF0:USTF0",1771250970662,0.0037965,1971.4,1970.4,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250971566,5.94027544,1971.4,1970.4,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250972265,5.93647894,1971.1,1970.4,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250972655,5.94142231,1971.1,1970.4,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250973664,5.93647894,1970.9,1970.1,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250974466,5.94142231,1970.9,1970.1,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250975366,5.94142231,1970.9,1970.0,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1771250975565,5.93647894,1970.9,1970.0,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1771250976070,5.93647894,1970.6,1970.0,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1771250976564,5.93647894,1970.2,1968.9,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250976969,5.93647894,1970.2,1969.1,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250977468,5.93647894,1970.2,1969.1,5.65465135]
["bitfinex-derivatives","ETHF0:USTF0",1771250978474,5.93647894,1970.2,1969.3,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250980674,5.93647894,1970.7,1969.3,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250980869,5.94142231,1970.7,1969.3,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250982168,5.93647894,1970.7,1969.3,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250982364,5.93647894,1970.7,1969.5,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250982563,5.93647894,1970.7,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250983269,5.94142231,1970.7,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250983482,5.93647894,1970.7,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250983670,5.93647894,1970.4,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250984270,5.42754867,1970.3,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250984477,5.4226053,1970.3,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250984774,5.42754867,1970.3,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250986272,5.4226053,1970.3,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250986974,0.25379,1971.2,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250987277,5.4226053,1970.8,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250988174,5.70350954,1970.5,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250989070,5.70350954,1970.3,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250991477,5.70845291,1970.3,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250992677,5.70350954,1970.5,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250993273,5.70845291,1970.4,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250993477,5.70350954,1970.4,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250993878,0.00494337,1970.3,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250994380,5.70350954,1970.4,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250994782,0.00494337,1970.3,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250994984,5.70845291,1970.3,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250995179,5.70350954,1970.3,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250995379,5.70845291,1970.2,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250995582,5.70350954,1970.2,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250995885,5.70350954,1970.4,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250996285,0.00494337,1970.3,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250996582,5.70350954,1970.4,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250997083,5.70845291,1970.3,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250997279,5.70350954,1970.3,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250997879,5.70845291,1970.2,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250998077,5.70350954,1970.2,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250998488,5.70845291,1970.1,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250998687,5.70350954,1970.1,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250998885,0.00494337,1970.0,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250999085,0.00971889,1970.0,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250999286,0.00477552,1970.0,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771250999583,5.70350954,1970.3,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771251000485,5.70993619,1970.3,1969.7,5.6502672]
["bitfinex-derivatives","ETHF0:USTF0",1771251000682,5.70993619,1970.3,1969.2,5.83112651]
["bitfinex-derivatives","ETHF0:USTF0",1771251000878,5.96384619,1970.3,1969.2,5.83112651]
["bitfinex-derivatives","ETHF0:USTF0",1771251001687,5.95743954,1970.1,1969.1,0.00438415]
["bitfinex-derivatives","ETHF0:USTF0",1771251001986,5.95743954,1970.1,1969.1,5.83551066]
["bitfinex-derivatives","ETHF0:USTF0",1771251002287,5.70350954,1970.1,1969.1,5.83551066]
["bitfinex-derivatives","ETHF0:USTF0",1771251002487,5.70350954,1970.1,1969.1,8.56428623]
["bitfinex-derivatives","ETHF0:USTF0",1771251002690,5.70350954,1970.1,1969.4,5.83112651]
["bitfinex-derivatives","ETHF0:USTF0",1771251003386,5.70993619,1970.3,1969.6,5.83112651]
["bitfinex-derivatives","ETHF0:USTF0",1771251003585,5.96384619,1970.3,1969.1,5.83551066]
["bitfinex-derivatives","ETHF0:USTF0",1771251003891,5.70350954,1970.0,1969.1,0.00438415]
["bitfinex-derivatives","ETHF0:USTF0",1771251004985,5.70350954,1969.6,1968.3,5.83112651]
["bitfinex-derivatives","ETHF0:USTF0",1771251006084,5.70350954,1969.6,1968.3,5.83560162]
["bitfinex-derivatives","ETHF0:USTF0",1771251006490,5.70350954,1969.4,1968.3,0.00447511]
["bitfinex-derivatives","ETHF0:USTF0",1771251006989,5.70350954,1969.4,1968.3,5.83560162]
["bitfinex-derivatives","ETHF0:USTF0",1771251007990,5.70350954,1969.0,1968.1,0.26421422]
["bitfinex-derivatives","ETHF0:USTF0",1771251008290,5.70350954,1968.7,1967.4,5.83112651]
["bitfinex-derivatives","ETHF0:USTF0",1771251008996,5.70350954,1968.7,1966.5,5.83112651]
["bitfinex-derivatives","ETHF0:USTF0",1771251008997,5.70350954,1968.1,1966.5,5.83112651]
["bitfinex-derivatives","ETHF0:USTF0",1771251009192,5.70350954,1968.1,1966.7,5.83112651]
["bitfinex-derivatives","ETHF0:USTF0",1771251009386,5.70350954,1968.1,1966.9,5.83112651]
["bitfinex-derivatives","ETHF0:USTF0",1771251009591,5.726,1968.3,1966.3,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1771251009592,5.70350954,1967.9,1966.7,5.83112651]
["bitfinex-derivatives","ETHF0:USTF0",1771251010088,5.70350954,1967.9,1966.7,5.83592762]
["bitfinex-derivatives","ETHF0:USTF0",1771251010292,5.70350954,1967.5,1966.7,0.00480111]
["bitfinex-derivatives","ETHF0:USTF0",1771251010492,5.70350954,1967.5,1966.3,5.83112651]
["bitfinex-derivatives","ETHF0:USTF0",1771251011495,5.70350954,1967.5,1966.3,5.83767596]
["bitfinex-derivatives","ETHF0:USTF0",1771251013001,5.95780954,1967.2,1966.3,0.00654945]
["bitfinex-derivatives","ETHF0:USTF0",1771251013289,5.70350954,1967.1,1965.9,5.83112651]
["bitfinex-derivatives","ETHF0:USTF0",1771251014196,5.70350954,1967.1,1965.9,0.00580004]
["bitfinex-derivatives","ETHF0:USTF0",1771251014894,5.90277231,1966.9,1965.9,0.00580004]
["bitfinex-derivatives","ETHF0:USTF0",1771251015396,5.90277231,1966.9,1965.9,5.38241373]
["bitfinex-derivatives","ETHF0:USTF0",1771251017094,5.90277231,1966.9,1966.0,5.37661369]
["bitfinex-derivatives","ETHF0:USTF0",1771251017294,5.90277231,1967.1,1966.0,5.37661369]
["bitfinex-derivatives","ETHF0:USTF0",1771251018088,0.00403976,1967.2,1966.0,5.37661369]
["bitfinex-derivatives","ETHF0:USTF0",1771251018291,0.00403976,1967.2,1966.3,5.37661369]
["bitfinex-derivatives","ETHF0:USTF0",1771251018999,5.90681207,1967.2,1966.3,5.37661369]
["bitfinex-derivatives","ETHF0:USTF0",1771251022196,5.90681207,1967.2,1966.0,5.37661369]
["bitfinex-derivatives","ETHF0:USTF0",1771251022396,5.90681207,1967.2,1965.9,0.00580004]
["bitfinex-derivatives","ETHF0:USTF0",1771251023704,5.90681207,1967.2,1965.9,5.38241373]
["bitfinex-derivatives","ETHF0:USTF0",1771251024299,5.90277231,1966.8,1965.9,0.00580004]
["bitfinex-derivatives","ETHF0:USTF0",1771251024494,11.62677231,1966.8,1965.9,0.00580004]
["bitfinex-derivatives","ETHF0:USTF0",1771251024695,5.90277231,1966.7,1965.9,0.00580004]
["bitfinex-derivatives","ETHF0:USTF0",1771251025604,5.90277231,1966.6,1965.9,0.00580004]
["bitfinex-derivatives","ETHF0:USTF0",1771251025799,5.90277231,1966.6,1965.5,5.37661369]
["bitfinex-derivatives","ETHF0:USTF0",1771251026010,5.90277231,1966.6,1965.2,5.37661369]
["bitfinex-derivatives","ETHF0:USTF0",1771251026204,5.90277231,1966.3,1964.6,4.75463]
["bitfinex-derivatives","ETHF0:USTF0",1771251026405,5.90277231,1966.3,1964.9,5.37661369]
["bitfinex-derivatives","ETHF0:USTF0",1771251026901,5.90277231,1966.3,1964.9,5.3804358]
["bitfinex-derivatives","ETHF0:USTF0",1771251027207,5.90277231,1966.1,1964.9,5.3804358]
["bitfinex-derivatives","ETHF0:USTF0",1771251027596,5.90277231,1966.0,1964.9,5.3804358]
["bitfinex-derivatives","ETHF0:USTF0",1771251028896,5.90277231,1965.9,1964.9,5.3804358]
["bitfinex-derivatives","ETHF0:USTF0",1771251029096,5.90277231,1965.5,1964.5,5.37661369]
["bitfinex-derivatives","ETHF0:USTF0",1771251029696,5.90277231,1965.4,1964.2,5.37661369]
["bitfinex-derivatives","ETHF0:USTF0",1771251030102,0.25457,1965.1,1964.1,0.2647523]
["bitfinex-derivatives","ETHF0:USTF0",1771251030302,5.90277231,1964.5,1962.8,5.37661369]
["bitfinex-derivatives","ETHF0:USTF0",1771251030509,5.90277231,1964.5,1963.3,5.37661369]
["bitfinex-derivatives","ETHF0:USTF0",1771251030704,5.90277231,1964.8,1963.6,5.37661369]
["bitfinex-derivatives","ETHF0:USTF0",1771251031302,5.90277231,1964.8,1963.6,5.38172967]
["bitfinex-derivatives","ETHF0:USTF0",1771251032002,5.90277231,1964.4,1963.6,0.00511598]
["bitfinex-derivatives","ETHF0:USTF0",1771251033005,5.90277231,1964.4,1963.6,5.38172967]
["bitfinex-derivatives","ETHF0:USTF0",1771251033305,5.90277231,1964.4,1963.6,0.00511598]
["bitfinex-derivatives","ETHF0:USTF0",1771251034009,5.90277231,1964.4,1963.6,5.38172967]
["bitfinex-derivatives","ETHF0:USTF0",1771251034400,5.90277231,1965.0,1963.7,5.37661369]
["bitfinex-derivatives","ETHF0:USTF0",1771251035200,5.90277231,1964.8,1963.7,5.37661369]
["bitfinex-derivatives","ETHF0:USTF0",1771251035599,5.90277231,1964.6,1963.7,5.37661369]
["bitfinex-derivatives","ETHF0:USTF0",1771251035799,5.90277231,1964.8,1963.7,5.37661369]
["bitfinex-derivatives","ETHF0:USTF0",1771251035999,5.90277231,1965.0,1963.7,5.37661369]
["bitfinex-derivatives","ETHF0:USTF0",1771251036805,0.00524386,1965.1,1964.0,5.37661369]
["bitfinex-derivatives","ETHF0:USTF0",1771251037513,0.00524386,1965.1,1964.3,5.37661369]
["bitfinex-derivatives","ETHF0:USTF0",1771251037708,5.90277231,1965.5,1964.3,5.37661369]
["bitfinex-derivatives","ETHF0:USTF0",1771251038707,5.90784319,1965.5,1964.3,5.37661369]
["bitfinex-derivatives","ETHF0:USTF0",1771251039813,0.00507088,1965.5,1964.6,5.37661369]
["bitfinex-derivatives","ETHF0:USTF0",1771251040507,5.90784319,1965.5,1964.6,5.37661369]
["bitfinex-derivatives","ETHF0:USTF0",1771251040812,0.00507088,1965.5,1964.6,5.37661369]
["bitfinex-derivatives","ETHF0:USTF0",1771251041703,5.90277231,1966.0,1964.9,5.63121369]
["bitfinex-derivatives","ETHF0:USTF0",1771251042107,5.90277231,1966.2,1964.9,5.63121369]
["bitfinex-derivatives","ETHF0:USTF0",1771251042808,6.15725123,1966.1,1964.9,5.63121369]
["bitfinex-derivatives","ETHF0:USTF0",1771251044106,6.15725123,1966.1,1964.9,5.37661369]
["bitfinex-derivatives","ETHF0:USTF0",1771251045713,4.97194696,1965.9,1964.7,5.3573636]
["bitfinex-derivatives","ETHF0:USTF0",1771251051712,4.97194696,1965.9,1964.7,5.6119936]
["bitfinex-derivatives","ETHF0:USTF0",1771251053309,0.25447892,1966.1,1964.7,5.6119936]
["bitfinex-derivatives","ETHF0:USTF0",1771251053517,5.67275645,1966.1,1965.2,4.96362393]
["bitfinex-derivatives","ETHF0:USTF0",1771251053708,5.67275645,1966.1,1965.2,4.9700474]
["bitfinex-derivatives","ETHF0:USTF0",1771251053912,5.92721645,1966.1,1965.2,0.00642347]
["bitfinex-derivatives","ETHF0:USTF0",1771251058719,5.67275645,1966.1,1965.2,4.9700474]
["bitfinex-derivatives","ETHF0:USTF0",1771251059616,5.67275645,1966.1,1965.2,5.2245974]
["bitfinex-derivatives","ETHF0:USTF0",1771251060217,0.25447892,1966.1,1965.2,5.2245974]
["bitfinex-derivatives","ETHF0:USTF0",1771251061315,5.41827753,1966.5,1965.5,4.96362393]
["bitfinex-derivatives","ETHF0:USTF0",1771251061520,5.41827753,1966.5,1965.7,4.96362393]
["bitfinex-derivatives","ETHF0:USTF0",1771251061819,0.25429,1967.3,1965.9,4.96362393]
["bitfinex-derivatives","ETHF0:USTF0",1771251061820,5.41827753,1967.2,1965.9,4.96362393]
["bitfinex-derivatives","ETHF0:USTF0",1771251062218,5.41827753,1967.2,1965.2,0.00642347]
["bitfinex-derivatives","ETHF0:USTF0",1771251062219,5.41827753,1966.8,1965.4,4.96362393]
["bitfinex-derivatives","ETHF0:USTF0",1771251062421,5.41827753,1966.4,1965.2,4.9700474]
["bitfinex-derivatives","ETHF0:USTF0",1771251062920,5.41827753,1966.4,1965.3,4.96362393]
["bitfinex-derivatives","ETHF0:USTF0",1771251063117,5.41827753,1966.4,1965.2,0.00642347]
["bitfinex-derivatives","ETHF0:USTF0",1771251063318,5.41827753,1966.0,1964.7,4.96362393]
["bitfinex-derivatives","ETHF0:USTF0",1771251063519,5.41827753,1965.8,1964.7,4.96362393]
["bitfinex-derivatives","ETHF0:USTF0",1771251063723,5.41827753,1965.8,1964.7,5.21824393]
["bitfinex-derivatives","ETHF0:USTF0",1771251064426,5.4235927,1965.8,1964.7,5.22205915]
["bitfinex-derivatives","ETHF0:USTF0",1771251065923,0.00531517,1965.8,1964.7,5.22205915]
["bitfinex-derivatives","ETHF0:USTF0",1771251067631,5.41827753,1966.2,1965.2,4.96362393]
["bitfinex-derivatives","ETHF0:USTF0",1771251067836,5.41827753,1966.9,1965.2,4.96362393]
["bitfinex-derivatives","ETHF0:USTF0",1771251068333,5.41827753,1966.9,1965.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771251068537,5.42193493,1966.9,1965.4,4.96362393]
["bitfinex-derivatives","ETHF0:USTF0",1771251068737,0.0036574,1966.9,1965.4,4.96362393]
["bitfinex-derivatives","ETHF0:USTF0",1771251068934,5.41827753,1967.5,1966.3,4.96362393]
["bitfinex-derivatives","ETHF0:USTF0",1771251069430,5.41827753,1967.5,1966.0,4.96362393]
["bitfinex-derivatives","ETHF0:USTF0",1771251069634,5.41827753,1967.3,1966.0,4.96362393]
["bitfinex-derivatives","ETHF0:USTF0",1771251069940,5.42257787,1967.3,1966.0,4.96855929]
["bitfinex-derivatives","ETHF0:USTF0",1771251070937,5.42257787,1967.3,1966.0,0.00493536]
["bitfinex-derivatives","ETHF0:USTF0",1771251071338,5.42257787,1967.3,1966.0,4.96855929]
["bitfinex-derivatives","ETHF0:USTF0",1771251074739,5.42257787,1967.3,1966.2,5.12023453]
["bitfinex-derivatives","ETHF0:USTF0",1771251075042,5.42257787,1967.3,1966.0,0.00493536]
["bitfinex-derivatives","ETHF0:USTF0",1771251075043,5.42257787,1967.3,1966.4,5.12023453]
["bitfinex-derivatives","ETHF0:USTF0",1771251075742,0.00430034,1967.3,1966.4,5.12023453]
["bitfinex-derivatives","ETHF0:USTF0",1771251076345,4.88029424,1967.3,1966.4,5.12023453]
["bitfinex-derivatives","ETHF0:USTF0",1771251077240,4.88029424,1967.3,1966.5,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771251077546,0.00430034,1967.3,1966.6,5.12023453]
["bitfinex-derivatives","ETHF0:USTF0",1771251077947,4.8759939,1967.7,1966.8,5.12023453]
["bitfinex-derivatives","ETHF0:USTF0",1771251078150,4.8759939,1968.5,1966.8,5.12023453]
["bitfinex-derivatives","ETHF0:USTF0",1771251078642,4.8759939,1968.5,1966.5,6.25818]
["bitfinex-derivatives","ETHF0:USTF0",1771251078643,4.8759939,1968.5,1967.0,5.12023453]
["bitfinex-derivatives","ETHF0:USTF0",1771251079041,4.88147355,1968.5,1967.0,5.12023453]
["bitfinex-derivatives","ETHF0:USTF0",1771251081544,4.8759939,1968.1,1966.8,5.12023453]
["bitfinex-derivatives","ETHF0:USTF0",1771251082944,4.8759939,1968.1,1966.8,5.37458453]
["bitfinex-derivatives","ETHF0:USTF0",1771251083150,4.8759939,1968.1,1966.8,5.12023453]
["bitfinex-derivatives","ETHF0:USTF0",1771251084148,0.25417,1968.3,1966.4,5.12023453]
["bitfinex-derivatives","ETHF0:USTF0",1771251084149,4.8759939,1967.9,1966.4,5.12023453]
["bitfinex-derivatives","ETHF0:USTF0",1771251084652,4.8759939,1967.7,1966.2,11.30523453]
["bitfinex-derivatives","ETHF0:USTF0",1771251084844,4.8759939,1967.7,1966.2,5.12023453]
["bitfinex-derivatives","ETHF0:USTF0",1771251086050,4.8759939,1967.3,1966.2,5.12023453]
["bitfinex-derivatives","ETHF0:USTF0",1771251086948,4.8759939,1967.1,1966.0,5.12516989]
["bitfinex-derivatives","ETHF0:USTF0",1771251087149,4.88157341,1967.1,1966.0,0.00493536]
["bitfinex-derivatives","ETHF0:USTF0",1771251087548,4.88157341,1967.1,1966.0,5.12516989]
["bitfinex-derivatives","ETHF0:USTF0",1771251094962,4.8759939,1966.9,1966.0,5.12516989]
["bitfinex-derivatives","ETHF0:USTF0",1771251096257,4.8759939,1966.5,1965.8,5.12023453]
["bitfinex-derivatives","ETHF0:USTF0",1771251096455,4.8759939,1966.5,1965.6,5.12023453]
["bitfinex-derivatives","ETHF0:USTF0",1771251097461,4.8759939,1966.1,1964.6,5.12023453]
["bitfinex-derivatives","ETHF0:USTF0",1771251097757,4.8759939,1966.1,1964.8,5.12023453]
["bitfinex-derivatives","ETHF0:USTF0",1771251098557,4.8759939,1966.1,1964.8,5.12606875]
["bitfinex-derivatives","ETHF0:USTF0",1771251099655,4.8759939,1965.9,1964.8,5.12606875]
["bitfinex-derivatives","ETHF0:USTF0",1771251101357,0.25451,1965.6,1964.8,0.00583422]
["bitfinex-derivatives","ETHF0:USTF0",1771251101561,4.8759939,1965.5,1964.8,0.00583422]
["bitfinex-derivatives","ETHF0:USTF0",1771251101762,4.8759939,1965.5,1964.8,5.12606875]
["bitfinex-derivatives","ETHF0:USTF0",1771251102763,0.00448089,1965.6,1964.8,5.12606875]
["bitfinex-derivatives","ETHF0:USTF0",1771251103960,4.8759939,1965.9,1964.9,4.52851747]
["bitfinex-derivatives","ETHF0:USTF0",1771251105166,4.88008177,1965.9,1964.9,4.52851747]
["bitfinex-derivatives","ETHF0:USTF0",1771251105360,0.00408787,1965.9,1965.1,4.52851747]
["bitfinex-derivatives","ETHF0:USTF0",1771251107759,4.21385199,1966.3,1965.3,4.39742015]
["bitfinex-derivatives","ETHF0:USTF0",1771251108667,4.21747715,1966.3,1965.3,4.39742015]
["bitfinex-derivatives","ETHF0:USTF0",1771251109357,0.00362516,1966.3,1965.3,4.39742015]
["bitfinex-derivatives","ETHF0:USTF0",1771251109759,0.00362516,1966.3,1965.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771251109965,0.00362516,1966.3,1965.5,4.39742015]
["bitfinex-derivatives","ETHF0:USTF0",1771251111463,4.21385199,1967.1,1965.9,4.39742015]
["bitfinex-derivatives","ETHF0:USTF0",1771251112568,4.21895103,1967.1,1965.9,4.39742015]
["bitfinex-derivatives","ETHF0:USTF0",1771251114759,4.21895103,1967.1,1966.1,4.39742015]
["bitfinex-derivatives","ETHF0:USTF0",1771251120169,0.00509904,1967.1,1966.3,4.39742015]
["bitfinex-derivatives","ETHF0:USTF0",1771251120473,4.21895103,1967.1,1966.4,4.65183015]
["bitfinex-derivatives","ETHF0:USTF0",1771251121968,4.21895103,1967.1,1966.3,0.00494846]
["bitfinex-derivatives","ETHF0:USTF0",1771251122371,4.21895103,1967.1,1966.3,4.40236861]
["bitfinex-derivatives","ETHF0:USTF0",1771251122571,4.21895103,1967.1,1966.3,0.00494846]
["bitfinex-derivatives","ETHF0:USTF0",1771251123671,4.21385199,1966.8,1965.6,4.39742015]
["bitfinex-derivatives","ETHF0:USTF0",1771251124371,4.21385199,1966.8,1966.0,4.39742015]
["bitfinex-derivatives","ETHF0:USTF0",1771251124570,4.21385199,1967.0,1966.2,4.39742015]
["bitfinex-derivatives","ETHF0:USTF0",1771251124774,4.21385199,1967.0,1966.2,4.40154155]
["bitfinex-derivatives","ETHF0:USTF0",1771251125277,4.21385199,1967.0,1966.2,0.0041214]
["bitfinex-derivatives","ETHF0:USTF0",1771251125571,4.46819199,1967.0,1965.8,4.39742015]
["bitfinex-derivatives","ETHF0:USTF0",1771251126469,4.46819199,1967.0,1965.8,4.4018828]
["bitfinex-derivatives","ETHF0:USTF0",1771251128180,4.21385199,1967.0,1966.0,4.39742015]
["bitfinex-derivatives","ETHF0:USTF0",1771251132083,0.00509904,1967.1,1966.2,4.39742015]
["bitfinex-derivatives","ETHF0:USTF0",1771251132285,4.21895103,1967.1,1966.2,4.39742015]
["bitfinex-derivatives","ETHF0:USTF0",1771251132984,0.00509904,1967.1,1966.4,4.39742015]
["bitfinex-derivatives","ETHF0:USTF0",1771251134578,3.9697296,1967.5,1966.4,4.39742015]
["bitfinex-derivatives","ETHF0:USTF0",1771251135482,3.97520633,1967.5,1966.4,4.39742015]
["bitfinex-derivatives","ETHF0:USTF0",1771251136587,0.00547673,1967.5,1966.6,4.18936967]
["bitfinex-derivatives","ETHF0:USTF0",1771251137086,3.9697296,1967.9,1966.8,6.67492281]
["bitfinex-derivatives","ETHF0:USTF0",1771251137286,5.31205561,1968.1,1966.9,4.44370967]
["bitfinex-derivatives","ETHF0:USTF0",1771251137883,3.9697296,1968.1,1966.9,4.44370967]
["bitfinex-derivatives","ETHF0:USTF0",1771251138089,3.97330433,1968.1,1966.9,4.44370967]
["bitfinex-derivatives","ETHF0:USTF0",1771251138286,3.97330433,1968.1,1967.4,4.18936967]
["bitfinex-derivatives","ETHF0:USTF0",1771251138589,3.97330433,1968.1,1967.4,4.19315887]
["bitfinex-derivatives","ETHF0:USTF0",1771251139080,3.97330433,1968.1,1967.4,0.0037892]
["bitfinex-derivatives","ETHF0:USTF0",1771251139288,3.97330433,1968.1,1967.4,4.19315887]
["bitfinex-derivatives","ETHF0:USTF0",1771251141187,0.00357473,1968.1,1967.4,4.19315887]
["bitfinex-derivatives","ETHF0:USTF0",1771251141392,3.97330433,1968.1,1967.4,4.19315887]
["bitfinex-derivatives","ETHF0:USTF0",1771251142987,0.00357473,1968.1,1967.4,4.19315887]
["bitfinex-derivatives","ETHF0:USTF0",1771251143189,3.9697296,1968.5,1967.6,4.18936967]
["bitfinex-derivatives","ETHF0:USTF0",1771251144392,3.97391514,1968.5,1967.6,4.18936967]
["bitfinex-derivatives","ETHF0:USTF0",1771251145792,0.00418554,1968.5,1967.6,4.18936967]
["bitfinex-derivatives","ETHF0:USTF0",1771251145994,0.00418554,1968.5,1967.8,4.18936967]
["bitfinex-derivatives","ETHF0:USTF0",1771251147997,3.97391514,1968.5,1967.8,4.18936967]
["bitfinex-derivatives","ETHF0:USTF0",1771251148989,0.00418554,1968.5,1967.8,4.18936967]
["bitfinex-derivatives","ETHF0:USTF0",1771251149485,0.00282491,1968.5,1968.0,4.18936967]
["bitfinex-derivatives","ETHF0:USTF0",1771251149688,3.9697296,1968.9,1968.0,4.18936967]
["bitfinex-derivatives","ETHF0:USTF0",1771251150191,2.48555314,1969.6,1968.2,4.18936967]
["bitfinex-derivatives","ETHF0:USTF0",1771251150192,3.9697296,1969.6,1968.2,4.18936967]
["bitfinex-derivatives","ETHF0:USTF0",1771251150593,3.97479428,1969.6,1968.2,4.18936967]
["bitfinex-derivatives","ETHF0:USTF0",1771251152190,3.97479428,1969.6,1968.4,4.18936967]
["bitfinex-derivatives","ETHF0:USTF0",1771251153189,3.97479428,1969.6,1968.6,4.18936967]
["bitfinex-derivatives","ETHF0:USTF0",1771251156196,3.97479428,1969.6,1968.2,4.18936967]
["bitfinex-derivatives","ETHF0:USTF0",1771251157594,3.9697296,1969.5,1968.2,4.18936967]
["bitfinex-derivatives","ETHF0:USTF0",1771251159396,4.2237696,1969.2,1968.0,4.18936967]
["bitfinex-derivatives","ETHF0:USTF0",1771251161899,3.9697296,1969.2,1968.5,4.18936967]
["bitfinex-derivatives","ETHF0:USTF0",1771251162305,3.9697296,1969.5,1968.5,4.18936967]
["bitfinex-derivatives","ETHF0:USTF0",1771251163200,3.9697296,1969.5,1968.7,4.18936967]
["bitfinex-derivatives","ETHF0:USTF0",1771251166707,3.9697296,1969.5,1968.5,4.00266405]
["bitfinex-derivatives","ETHF0:USTF0",1771251168298,3.9697296,1969.5,1968.3,3.80803414]
["bitfinex-derivatives","ETHF0:USTF0",1771251168606,4.2237396,1969.5,1968.1,4.06220414]
["bitfinex-derivatives","ETHF0:USTF0",1771251168802,3.79341929,1969.1,1968.1,3.80803414]
["bitfinex-derivatives","ETHF0:USTF0",1771251182424,3.79341929,1969.1,1968.3,3.80803414]
["bitfinex-derivatives","ETHF0:USTF0",1771251182830,3.79341929,1969.1,1967.9,3.80803414]
["bitfinex-derivatives","ETHF0:USTF0",1771251184124,3.79341929,1969.1,1968.1,3.80803414]
["bitfinex-derivatives","ETHF0:USTF0",1771251184324,3.79341929,1969.5,1968.3,3.80803414]
["bitfinex-derivatives","ETHF0:USTF0",1771251184631,3.79341929,1969.5,1968.5,3.80803414]
["bitfinex-derivatives","ETHF0:USTF0",1771251184820,0.00506468,1969.6,1968.5,3.80803414]
["bitfinex-derivatives","ETHF0:USTF0",1771251184821,0.00506468,1969.6,1968.9,3.80803414]
["bitfinex-derivatives","ETHF0:USTF0",1771251185129,0.00506468,1969.6,1968.9,3.81297556]
["bitfinex-derivatives","ETHF0:USTF0",1771251185826,0.00506468,1969.6,1969.1,3.80803414]
["bitfinex-derivatives","ETHF0:USTF0",1771251186628,3.79341929,1970.0,1969.1,3.80803414]
["bitfinex-derivatives","ETHF0:USTF0",1771251186829,4.04341929,1970.1,1969.1,3.80803414]
["bitfinex-derivatives","ETHF0:USTF0",1771251187529,4.04840707,1970.1,1969.1,3.80803414]
["bitfinex-derivatives","ETHF0:USTF0",1771251189428,4.04840707,1970.1,1969.3,3.80803414]
["bitfinex-derivatives","ETHF0:USTF0",1771251191838,0.25498778,1970.1,1969.3,3.80803414]
["bitfinex-derivatives","ETHF0:USTF0",1771251192138,0.25498778,1970.1,1969.4,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771251192333,0.25498778,1970.1,1969.5,3.80803414]
["bitfinex-derivatives","ETHF0:USTF0",1771251194334,4.1477531,1970.1,1969.5,3.80803414]
["bitfinex-derivatives","ETHF0:USTF0",1771251194931,4.1477531,1970.1,1969.3,3.59959533]
["bitfinex-derivatives","ETHF0:USTF0",1771251197739,4.1477531,1970.1,1969.0,3.59959533]
["bitfinex-derivatives","ETHF0:USTF0",1771251203543,3.89276532,1969.9,1968.9,0.00494142]
["bitfinex-derivatives","ETHF0:USTF0",1771251203840,3.89276532,1969.9,1968.9,3.60453675]
["bitfinex-derivatives","ETHF0:USTF0",1771251205245,3.89276532,1969.9,1969.1,3.59959533]
["bitfinex-derivatives","ETHF0:USTF0",1771251205641,0.25498778,1970.1,1969.1,3.59959533]
["bitfinex-derivatives","ETHF0:USTF0",1771251205943,4.1477531,1970.1,1969.1,3.59959533]
["bitfinex-derivatives","ETHF0:USTF0",1771251211449,3.89276532,1969.9,1969.0,3.59959533]
["bitfinex-derivatives","ETHF0:USTF0",1771251219748,3.89276532,1969.7,1968.6,3.59959533]
["bitfinex-derivatives","ETHF0:USTF0",1771251220056,3.89276532,1969.5,1968.6,3.59959533]
["bitfinex-derivatives","ETHF0:USTF0",1771251220751,3.89276532,1969.5,1968.6,3.60341963]
["bitfinex-derivatives","ETHF0:USTF0",1771251221148,3.89276532,1969.5,1968.6,0.0038243]
["bitfinex-derivatives","ETHF0:USTF0",1771251221448,3.89276532,1969.3,1968.2,3.85376533]
["bitfinex-derivatives","ETHF0:USTF0",1771251222353,3.89276532,1969.3,1968.2,3.85928078]
["bitfinex-derivatives","ETHF0:USTF0",1771251223052,3.89276532,1969.3,1968.2,3.60511078]
["bitfinex-derivatives","ETHF0:USTF0",1771251224858,3.89276532,1969.3,1968.4,3.46164977]
["bitfinex-derivatives","ETHF0:USTF0",1771251229657,3.35302318,1969.1,1968.2,0.00551545]
["bitfinex-derivatives","ETHF0:USTF0",1771251231066,3.35302318,1968.8,1968.2,0.00551545]
["bitfinex-derivatives","ETHF0:USTF0",1771251235057,3.35302318,1969.4,1968.2,3.3384725]
["bitfinex-derivatives","ETHF0:USTF0",1771251237567,3.35302318,1969.4,1968.4,3.33295705]
["bitfinex-derivatives","ETHF0:USTF0",1771251249371,3.35302318,1969.2,1968.4,3.33295705]
["bitfinex-derivatives","ETHF0:USTF0",1771251253769,0.25404,1969.3,1968.3,3.3854132]
["bitfinex-derivatives","ETHF0:USTF0",1771251253770,3.39946157,1969.0,1968.3,3.3854132]
["bitfinex-derivatives","ETHF0:USTF0",1771251255273,3.39946157,1969.0,1968.2,3.39092865]
["bitfinex-derivatives","ETHF0:USTF0",1771251256372,3.39946157,1969.0,1968.2,0.00551545]
["bitfinex-derivatives","ETHF0:USTF0",1771251256778,3.39946157,1969.0,1968.2,3.39092865]
["bitfinex-derivatives","ETHF0:USTF0",1771251258680,3.39946157,1968.8,1967.4,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1771251258984,3.39946157,1968.7,1967.5,3.3854132]
["bitfinex-derivatives","ETHF0:USTF0",1771251259482,3.39946157,1968.7,1967.7,3.3854132]
["bitfinex-derivatives","ETHF0:USTF0",1771251259981,0.00577429,1968.7,1967.9,3.3854132]
["bitfinex-derivatives","ETHF0:USTF0",1771251260171,0.00577429,1968.7,1968.1,3.3854132]
["bitfinex-derivatives","ETHF0:USTF0",1771251260372,0.00577429,1968.7,1968.3,3.3854132]
["bitfinex-derivatives","ETHF0:USTF0",1771251261683,3.39946157,1969.2,1968.3,3.3854132]
["bitfinex-derivatives","ETHF0:USTF0",1771251262682,3.40319719,1969.2,1968.3,3.3854132]
["bitfinex-derivatives","ETHF0:USTF0",1771251266381,3.39946157,1969.0,1967.8,13.25228217]
["bitfinex-derivatives","ETHF0:USTF0",1771251266585,3.39946157,1968.6,1967.7,3.39154503]
["bitfinex-derivatives","ETHF0:USTF0",1771251267178,3.39946157,1969.1,1967.9,3.3854132]
["bitfinex-derivatives","ETHF0:USTF0",1771251267385,3.39946157,1968.9,1967.9,3.3854132]
["bitfinex-derivatives","ETHF0:USTF0",1771251267577,0.00373562,1969.2,1968.3,3.3854132]
["bitfinex-derivatives","ETHF0:USTF0",1771251267781,3.40319719,1969.2,1968.3,3.3854132]
["bitfinex-derivatives","ETHF0:USTF0",1771251268979,3.65352157,1969.1,1967.9,3.3854132]
["bitfinex-derivatives","ETHF0:USTF0",1771251269484,3.39946157,1969.1,1967.9,3.3854132]
["bitfinex-derivatives","ETHF0:USTF0",1771251274284,6.6048265,1969.0,1967.9,3.3854132]
["bitfinex-derivatives","ETHF0:USTF0",1771251274487,3.39946157,1968.9,1967.9,3.3854132]
["bitfinex-derivatives","ETHF0:USTF0",1771251280985,5.87732746,1968.9,1967.7,3.39154503]
["bitfinex-derivatives","ETHF0:USTF0",1771251281190,3.39946157,1968.5,1967.7,3.39154503]
["bitfinex-derivatives","ETHF0:USTF0",1771251282598,3.39946157,1968.3,1967.7,0.00613183]
["bitfinex-derivatives","ETHF0:USTF0",1771251283288,3.39946157,1968.1,1967.4,3.3854132]
["bitfinex-derivatives","ETHF0:USTF0",1771251284286,3.39946157,1968.1,1967.4,0.00511239]
["bitfinex-derivatives","ETHF0:USTF0",1771251285292,3.39946157,1968.1,1967.4,3.03660432]
["bitfinex-derivatives","ETHF0:USTF0",1771251287301,3.04675029,1967.9,1967.4,0.00511239]
["bitfinex-derivatives","ETHF0:USTF0",1771251287596,3.04675029,1967.9,1967.1,3.24382671]
["bitfinex-derivatives","ETHF0:USTF0",1771251288401,3.04675029,1967.9,1967.1,3.24798205]
["bitfinex-derivatives","ETHF0:USTF0",1771251291507,3.04675029,1968.2,1967.1,3.24798205]
["bitfinex-derivatives","ETHF0:USTF0",1771251292110,3.04675029,1968.7,1967.3,3.24382671]
["bitfinex-derivatives","ETHF0:USTF0",1771251292403,3.04675029,1968.5,1967.5,3.24382671]
["bitfinex-derivatives","ETHF0:USTF0",1771251292609,3.04675029,1968.3,1967.5,3.24382671]
["bitfinex-derivatives","ETHF0:USTF0",1771251293505,3.04675029,1968.7,1967.5,3.24382671]
["bitfinex-derivatives","ETHF0:USTF0",1771251294213,3.04675029,1968.7,1967.7,3.24382671]
["bitfinex-derivatives","ETHF0:USTF0",1771251295214,3.04675029,1968.5,1967.7,3.24382671]
["bitfinex-derivatives","ETHF0:USTF0",1771251297610,3.04675029,1968.3,1967.2,3.24382671]
["bitfinex-derivatives","ETHF0:USTF0",1771251299118,3.04675029,1968.3,1967.4,3.24382671]
["bitfinex-derivatives","ETHF0:USTF0",1771251300923,3.04675029,1968.3,1967.2,3.24382671]
["bitfinex-derivatives","ETHF0:USTF0",1771251301119,3.04675029,1968.1,1967.1,0.00415534]
["bitfinex-derivatives","ETHF0:USTF0",1771251301324,3.04675029,1967.9,1967.1,0.00415534]
["bitfinex-derivatives","ETHF0:USTF0",1771251301713,3.04675029,1967.9,1967.1,3.24798205]
["bitfinex-derivatives","ETHF0:USTF0",1771251302425,3.04675029,1967.9,1967.1,0.00415534]
["bitfinex-derivatives","ETHF0:USTF0",1771251302722,3.04675029,1967.7,1966.8,3.24382671]
["bitfinex-derivatives","ETHF0:USTF0",1771251302922,3.04675029,1967.7,1966.5,3.24382671]
["bitfinex-derivatives","ETHF0:USTF0",1771251303625,3.05196139,1967.7,1966.5,3.25029479]
["bitfinex-derivatives","ETHF0:USTF0",1771251304728,3.05196139,1967.7,1966.7,3.24382671]
["bitfinex-derivatives","ETHF0:USTF0",1771251305224,3.05196139,1967.7,1966.9,3.24382671]
["bitfinex-derivatives","ETHF0:USTF0",1771251306324,0.0052111,1967.7,1966.9,3.24382671]
["bitfinex-derivatives","ETHF0:USTF0",1771251306526,3.04675029,1968.0,1967.1,3.24382671]
["bitfinex-derivatives","ETHF0:USTF0",1771251306825,3.04675029,1968.0,1966.6,6.25774]
["bitfinex-derivatives","ETHF0:USTF0",1771251306826,3.04675029,1968.5,1967.3,3.24382671]
["bitfinex-derivatives","ETHF0:USTF0",1771251307526,3.05222196,1968.5,1967.3,3.24382671]
["bitfinex-derivatives","ETHF0:USTF0",1771251307921,3.05222196,1968.5,1967.5,3.24382671]
["bitfinex-derivatives","ETHF0:USTF0",1771251308625,0.00547167,1968.5,1967.5,3.24382671]
["bitfinex-derivatives","ETHF0:USTF0",1771251309227,3.04675029,1968.9,1967.9,3.24382671]
["bitfinex-derivatives","ETHF0:USTF0",1771251310321,3.05149839,1968.9,1967.9,3.24770657]
["bitfinex-derivatives","ETHF0:USTF0",1771251313324,3.05149839,1968.9,1967.9,0.00387986]
["bitfinex-derivatives","ETHF0:USTF0",1771251314525,3.05149839,1968.9,1967.9,3.07587811]
["bitfinex-derivatives","ETHF0:USTF0",1771251318825,3.05149839,1968.9,1968.1,3.07199825]
["bitfinex-derivatives","ETHF0:USTF0",1771251319028,0.0047481,1968.9,1968.1,3.07199825]
["bitfinex-derivatives","ETHF0:USTF0",1771251320532,3.17111613,1968.9,1968.1,3.07199825]
["bitfinex-derivatives","ETHF0:USTF0",1771251320833,3.16636803,1969.2,1968.3,3.07199825]
["bitfinex-derivatives","ETHF0:USTF0",1771251321921,0.00587413,1969.2,1968.5,3.07199825]
["bitfinex-derivatives","ETHF0:USTF0",1771251322127,3.17224216,1969.2,1968.5,3.07199825]
["bitfinex-derivatives","ETHF0:USTF0",1771251323335,3.17224216,1969.2,1968.3,3.07199825]
["bitfinex-derivatives","ETHF0:USTF0",1771251324331,0.00587413,1969.2,1968.3,3.32615825]
["bitfinex-derivatives","ETHF0:USTF0",1771251324540,3.16636803,1969.6,1968.8,3.07199825]
["bitfinex-derivatives","ETHF0:USTF0",1771251325128,3.16636803,1969.6,1969.0,3.07199825]
["bitfinex-derivatives","ETHF0:USTF0",1771251325436,3.17109766,1969.6,1969.0,3.07199825]
["bitfinex-derivatives","ETHF0:USTF0",1771251325629,3.17109766,1969.6,1968.8,3.07199825]
["bitfinex-derivatives","ETHF0:USTF0",1771251326034,3.17109766,1969.6,1968.6,3.07199825]
["bitfinex-derivatives","ETHF0:USTF0",1771251326241,3.17109766,1969.6,1968.0,3.07199825]
["bitfinex-derivatives","ETHF0:USTF0",1771251326432,3.17109766,1969.6,1968.2,3.07199825]
["bitfinex-derivatives","ETHF0:USTF0",1771251326929,3.17109766,1969.6,1968.4,3.07199825]
["bitfinex-derivatives","ETHF0:USTF0",1771251327334,3.17109766,1969.6,1968.6,3.07199825]
["bitfinex-derivatives","ETHF0:USTF0",1771251328834,3.17109766,1969.6,1968.4,3.07199825]
["bitfinex-derivatives","ETHF0:USTF0",1771251330032,3.17109766,1969.6,1968.4,3.32613825]
["bitfinex-derivatives","ETHF0:USTF0",1771251332040,3.17109766,1969.6,1968.4,3.07199825]
["bitfinex-derivatives","ETHF0:USTF0",1771251333237,3.17109766,1969.6,1968.6,3.07199825]
["bitfinex-derivatives","ETHF0:USTF0",1771251338046,3.42509766,1969.6,1968.6,3.07199825]
["bitfinex-derivatives","ETHF0:USTF0",1771251341948,3.17109766,1969.6,1968.6,3.32610825]
["bitfinex-derivatives","ETHF0:USTF0",1771251346139,0.00472963,1969.6,1968.6,3.32610825]
["bitfinex-derivatives","ETHF0:USTF0",1771251346540,2.97846669,1969.6,1968.6,3.32610825]
["bitfinex-derivatives","ETHF0:USTF0",1771251347840,0.00472963,1969.6,1968.6,3.32610825]
["bitfinex-derivatives","ETHF0:USTF0",1771251348744,3.07250024,1969.6,1968.6,3.32610825]
["bitfinex-derivatives","ETHF0:USTF0",1771251352447,3.07250024,1969.6,1968.7,3.05604447]
["bitfinex-derivatives","ETHF0:USTF0",1771251352645,3.07250024,1969.6,1968.9,3.05604447]
["bitfinex-derivatives","ETHF0:USTF0",1771251352846,0.00472963,1969.6,1969.1,3.05604447]
["bitfinex-derivatives","ETHF0:USTF0",1771251353348,3.06777061,1969.9,1969.1,3.05604447]
["bitfinex-derivatives","ETHF0:USTF0",1771251354340,3.07159921,1969.9,1969.1,3.05604447]
["bitfinex-derivatives","ETHF0:USTF0",1771251355147,0.0038286,1969.9,1969.1,3.05604447]
["bitfinex-derivatives","ETHF0:USTF0",1771251355944,3.07159921,1969.9,1969.1,3.05604447]
["bitfinex-derivatives","ETHF0:USTF0",1771251360158,3.07159921,1969.9,1968.9,3.05604447]
["bitfinex-derivatives","ETHF0:USTF0",1771251360359,3.07159921,1969.9,1968.4,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771251360360,3.07159921,1969.9,1968.5,3.05604447]
["bitfinex-derivatives","ETHF0:USTF0",1771251360553,3.06777061,1969.7,1968.5,3.05604447]
["bitfinex-derivatives","ETHF0:USTF0",1771251360947,5.54432422,1969.5,1968.5,3.05604447]
["bitfinex-derivatives","ETHF0:USTF0",1771251361153,3.06777061,1969.4,1968.3,3.05604447]
["bitfinex-derivatives","ETHF0:USTF0",1771251362067,3.06777061,1969.4,1968.3,3.31020447]
["bitfinex-derivatives","ETHF0:USTF0",1771251362562,3.06777061,1969.4,1968.6,3.05604447]
["bitfinex-derivatives","ETHF0:USTF0",1771251362858,3.06777061,1969.4,1968.4,3.05604447]
["bitfinex-derivatives","ETHF0:USTF0",1771251364562,3.06777061,1969.4,1968.6,3.05604447]
["bitfinex-derivatives","ETHF0:USTF0",1771251365168,0.0038286,1969.9,1969.0,3.05604447]
["bitfinex-derivatives","ETHF0:USTF0",1771251365169,3.06777061,1969.8,1969.0,3.05604447]
["bitfinex-derivatives","ETHF0:USTF0",1771251365556,0.0038286,1969.9,1969.0,3.05604447]
["bitfinex-derivatives","ETHF0:USTF0",1771251365860,0.0038286,1969.9,1969.2,3.05604447]
["bitfinex-derivatives","ETHF0:USTF0",1771251366563,0.0038286,1969.9,1969.1,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771251366564,0.0038286,1969.9,1969.4,3.05604447]
["bitfinex-derivatives","ETHF0:USTF0",1771251366754,0.0038286,1969.9,1969.4,3.06172451]
["bitfinex-derivatives","ETHF0:USTF0",1771251369158,0.25,1970.1,1969.4,3.06172451]
["bitfinex-derivatives","ETHF0:USTF0",1771251369563,3.31777061,1970.1,1969.4,3.06172451]
["bitfinex-derivatives","ETHF0:USTF0",1771251369752,0.25,1970.1,1969.4,3.06172451]
["bitfinex-derivatives","ETHF0:USTF0",1771251370154,3.32291919,1970.1,1969.4,3.06172451]
["bitfinex-derivatives","ETHF0:USTF0",1771251370357,0.25514858,1970.1,1969.4,3.06172451]
["bitfinex-derivatives","ETHF0:USTF0",1771251370559,0.25514858,1970.1,1969.6,3.05604447]
["bitfinex-derivatives","ETHF0:USTF0",1771251371161,3.06777061,1970.4,1969.6,3.05604447]
["bitfinex-derivatives","ETHF0:USTF0",1771251371364,3.06777061,1970.6,1969.6,3.05604447]
["bitfinex-derivatives","ETHF0:USTF0",1771251372165,3.07305476,1970.6,1969.6,3.05604447]
["bitfinex-derivatives","ETHF0:USTF0",1771251372363,3.06777061,1971.3,1970.2,6.24624]
["bitfinex-derivatives","ETHF0:USTF0",1771251372559,8.70520101,1971.7,1970.2,6.24624]
["bitfinex-derivatives","ETHF0:USTF0",1771251372560,3.06777061,1971.7,1970.9,3.05604447]
["bitfinex-derivatives","ETHF0:USTF0",1771251373168,3.06777061,1971.7,1970.7,3.05604447]
["bitfinex-derivatives","ETHF0:USTF0",1771251373467,3.07309233,1971.7,1970.7,3.06073527]
["bitfinex-derivatives","ETHF0:USTF0",1771251378062,0.00532172,1971.7,1970.9,2.83780067]
["bitfinex-derivatives","ETHF0:USTF0",1771251378572,0.00532172,1971.7,1970.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771251378573,2.84692281,1972.1,1971.1,2.83780067]
["bitfinex-derivatives","ETHF0:USTF0",1771251379774,2.85228058,1972.1,1971.1,2.83780067]
["bitfinex-derivatives","ETHF0:USTF0",1771251382073,2.85228058,1972.1,1970.8,2.83780067]
["bitfinex-derivatives","ETHF0:USTF0",1771251382571,2.85228058,1972.1,1970.9,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771251382771,2.85228058,1972.1,1971.0,2.83780067]
["bitfinex-derivatives","ETHF0:USTF0",1771251388365,2.85228058,1972.1,1971.2,2.83780067]
["bitfinex-derivatives","ETHF0:USTF0",1771251389975,3.10596058,1972.1,1970.9,2.83780067]
["bitfinex-derivatives","ETHF0:USTF0",1771251390872,3.10596058,1972.1,1970.7,2.84249147]
["bitfinex-derivatives","ETHF0:USTF0",1771251391675,2.84692281,1971.7,1970.7,2.84249147]
["bitfinex-derivatives","ETHF0:USTF0",1771251393273,3.10068281,1971.5,1970.5,2.83780067]
["bitfinex-derivatives","ETHF0:USTF0",1771251393479,3.10068281,1971.5,1970.1,2.83780067]
["bitfinex-derivatives","ETHF0:USTF0",1771251393480,2.84692281,1971.2,1970.1,2.83780067]
["bitfinex-derivatives","ETHF0:USTF0",1771251394174,2.84692281,1971.2,1970.1,3.09173067]
["bitfinex-derivatives","ETHF0:USTF0",1771251394375,2.84692281,1971.2,1970.1,3.0981381]
["bitfinex-derivatives","ETHF0:USTF0",1771251394876,2.84692281,1971.2,1970.1,9.3448981]
["bitfinex-derivatives","ETHF0:USTF0",1771251395078,2.84692281,1971.2,1970.4,2.83780067]
["bitfinex-derivatives","ETHF0:USTF0",1771251395982,2.84692281,1971.4,1970.4,2.83780067]
["bitfinex-derivatives","ETHF0:USTF0",1771251396274,2.47655361,1971.9,1970.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771251396275,2.84692281,1971.7,1970.6,2.83780067]
["bitfinex-derivatives","ETHF0:USTF0",1771251397873,2.84692281,1971.7,1970.8,2.83780067]
["bitfinex-derivatives","ETHF0:USTF0",1771251399080,2.84692281,1971.9,1971.0,2.83780067]
["bitfinex-derivatives","ETHF0:USTF0",1771251400776,2.84692281,1971.9,1970.5,2.83780067]
["bitfinex-derivatives","ETHF0:USTF0",1771251401590,2.84692281,1971.9,1970.7,2.83780067]
["bitfinex-derivatives","ETHF0:USTF0",1771251402587,2.84692281,1971.9,1970.9,2.83780067]
["bitfinex-derivatives","ETHF0:USTF0",1771251403387,2.84692281,1971.9,1971.0,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771251403587,2.84692281,1971.9,1971.1,2.83780067]
["bitfinex-derivatives","ETHF0:USTF0",1771251413793,2.84692281,1971.9,1970.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771251413997,2.84692281,1971.9,1970.9,2.6838376]
["bitfinex-derivatives","ETHF0:USTF0",1771251415497,2.76929889,1971.7,1970.6,2.6838376]
["bitfinex-derivatives","ETHF0:USTF0",1771251415995,2.76929889,1971.5,1970.4,2.9377176]
["bitfinex-derivatives","ETHF0:USTF0",1771251418700,2.76929889,1971.5,1970.4,2.6838376]
["bitfinex-derivatives","ETHF0:USTF0",1771251419298,2.76929889,1971.3,1970.2,2.6838376]
["bitfinex-derivatives","ETHF0:USTF0",1771251419697,2.76929889,1971.3,1970.4,2.6838376]
["bitfinex-derivatives","ETHF0:USTF0",1771251419903,2.76929889,1971.3,1970.6,2.6838376]
["bitfinex-derivatives","ETHF0:USTF0",1771251420301,0.25371,1971.8,1970.1,6.25312743]
["bitfinex-derivatives","ETHF0:USTF0",1771251420302,2.76929889,1971.8,1970.8,2.6838376]
["bitfinex-derivatives","ETHF0:USTF0",1771251420696,2.76929889,1971.6,1970.6,2.6838376]
["bitfinex-derivatives","ETHF0:USTF0",1771251421004,2.76929889,1971.4,1970.4,2.6838376]
["bitfinex-derivatives","ETHF0:USTF0",1771251422300,2.76929889,1971.2,1970.1,2.69024503]
["bitfinex-derivatives","ETHF0:USTF0",1771251423605,2.76929889,1971.0,1970.1,0.00640743]
["bitfinex-derivatives","ETHF0:USTF0",1771251424704,2.76929889,1970.8,1970.1,0.00640743]
["bitfinex-derivatives","ETHF0:USTF0",1771251424906,2.76929889,1970.8,1970.1,2.69024503]
["bitfinex-derivatives","ETHF0:USTF0",1771251426700,2.76929889,1970.8,1970.1,0.00640743]
["bitfinex-derivatives","ETHF0:USTF0",1771251427308,2.76929889,1970.8,1970.1,2.69024503]
["bitfinex-derivatives","ETHF0:USTF0",1771251428105,3.02312889,1971.0,1970.1,2.69024503]
["bitfinex-derivatives","ETHF0:USTF0",1771251428304,2.76929889,1971.0,1970.1,2.69024503]
["bitfinex-derivatives","ETHF0:USTF0",1771251430306,2.76929889,1971.0,1970.1,0.00640743]
["bitfinex-derivatives","ETHF0:USTF0",1771251432113,2.76929889,1971.0,1970.1,2.69024503]
["bitfinex-derivatives","ETHF0:USTF0",1771251434618,2.76929889,1971.0,1970.1,0.00640743]
["bitfinex-derivatives","ETHF0:USTF0",1771251435219,2.6758182,1970.4,1969.3,2.72134807]
["bitfinex-derivatives","ETHF0:USTF0",1771251435414,2.6758182,1970.2,1969.3,2.72134807]
["bitfinex-derivatives","ETHF0:USTF0",1771251435618,2.6758182,1970.2,1968.7,2.72134807]
["bitfinex-derivatives","ETHF0:USTF0",1771251436215,2.68038565,1970.2,1968.7,2.72753072]
["bitfinex-derivatives","ETHF0:USTF0",1771251437515,0.25393,1970.1,1968.7,2.72753072]
["bitfinex-derivatives","ETHF0:USTF0",1771251437720,2.6758182,1969.8,1968.7,2.72753072]
["bitfinex-derivatives","ETHF0:USTF0",1771251443328,2.6758182,1969.6,1968.7,2.72753072]
["bitfinex-derivatives","ETHF0:USTF0",1771251443720,2.6758182,1969.6,1968.7,0.00618265]
["bitfinex-derivatives","ETHF0:USTF0",1771251445323,2.6758182,1969.4,1968.7,0.00618265]
["bitfinex-derivatives","ETHF0:USTF0",1771251445526,2.6758182,1969.2,1968.2,2.72134807]
["bitfinex-derivatives","ETHF0:USTF0",1771251446525,2.6758182,1969.2,1968.2,2.72776812]
["bitfinex-derivatives","ETHF0:USTF0",1771251447526,2.6758182,1970.1,1969.0,2.72134807]
["bitfinex-derivatives","ETHF0:USTF0",1771251448224,2.6758182,1970.1,1969.1,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771251448427,2.6758182,1970.1,1969.2,2.72134807]
["bitfinex-derivatives","ETHF0:USTF0",1771251449928,2.9297482,1970.1,1969.0,2.72134807]
["bitfinex-derivatives","ETHF0:USTF0",1771251451032,2.6758182,1970.1,1969.0,2.72134807]
["bitfinex-derivatives","ETHF0:USTF0",1771251451230,2.6758182,1970.1,1969.0,2.97541807]
["bitfinex-derivatives","ETHF0:USTF0",1771251452631,2.6758182,1970.1,1969.0,2.72134807]
["bitfinex-derivatives","ETHF0:USTF0",1771251455834,2.6758182,1969.9,1969.0,2.72134807]
["bitfinex-derivatives","ETHF0:USTF0",1771251456029,2.6758182,1969.5,1968.6,2.72134807]
["bitfinex-derivatives","ETHF0:USTF0",1771251456235,2.6758182,1969.3,1968.3,2.72134807]
["bitfinex-derivatives","ETHF0:USTF0",1771251458134,2.6758182,1969.3,1968.3,2.97549807]
["bitfinex-derivatives","ETHF0:USTF0",1771251459330,2.6758182,1969.3,1968.3,2.72134807]
["bitfinex-derivatives","ETHF0:USTF0",1771251464231,0.2541,1968.8,1968.2,0.00642005]
["bitfinex-derivatives","ETHF0:USTF0",1771251464431,2.581552,1968.7,1967.7,2.49470811]
["bitfinex-derivatives","ETHF0:USTF0",1771251465138,0.00634236,1968.8,1967.4,2.49470811]
["bitfinex-derivatives","ETHF0:USTF0",1771251465139,2.581552,1968.5,1967.4,2.49470811]
["bitfinex-derivatives","ETHF0:USTF0",1771251465434,2.581552,1968.3,1967.4,0.00601126]
["bitfinex-derivatives","ETHF0:USTF0",1771251465632,0.25415,1968.4,1967.0,2.49470811]
["bitfinex-derivatives","ETHF0:USTF0",1771251465633,2.581552,1968.1,1967.0,2.49470811]
["bitfinex-derivatives","ETHF0:USTF0",1771251465827,2.581552,1967.9,1966.6,2.49470811]
["bitfinex-derivatives","ETHF0:USTF0",1771251466632,2.581552,1967.9,1966.6,2.49917295]
["bitfinex-derivatives","ETHF0:USTF0",1771251467028,2.581552,1967.5,1966.6,0.00446484]
["bitfinex-derivatives","ETHF0:USTF0",1771251467335,2.7151032,1966.9,1966.0,2.52417921]
["bitfinex-derivatives","ETHF0:USTF0",1771251467833,2.7151032,1967.3,1966.0,2.52417921]
["bitfinex-derivatives","ETHF0:USTF0",1771251468031,2.7151032,1967.3,1966.1,2.52417921]
["bitfinex-derivatives","ETHF0:USTF0",1771251468332,2.72106498,1967.3,1966.1,2.52905204]
["bitfinex-derivatives","ETHF0:USTF0",1771251468735,2.7151032,1967.0,1966.1,0.00487283]
["bitfinex-derivatives","ETHF0:USTF0",1771251470237,2.7151032,1967.0,1966.1,2.52905204]
["bitfinex-derivatives","ETHF0:USTF0",1771251470734,2.7151032,1967.0,1966.1,0.00487283]
["bitfinex-derivatives","ETHF0:USTF0",1771251470937,5.19775989,1967.0,1966.1,0.00487283]
["bitfinex-derivatives","ETHF0:USTF0",1771251471131,2.7151032,1966.9,1966.1,0.00487283]
["bitfinex-derivatives","ETHF0:USTF0",1771251471333,2.7151032,1966.9,1966.1,2.52905204]
["bitfinex-derivatives","ETHF0:USTF0",1771251472941,2.7151032,1967.2,1966.1,2.52905204]
["bitfinex-derivatives","ETHF0:USTF0",1771251473340,0.00596178,1967.3,1966.1,8.78847204]
["bitfinex-derivatives","ETHF0:USTF0",1771251473540,0.00596178,1967.3,1966.4,2.77858921]
["bitfinex-derivatives","ETHF0:USTF0",1771251473837,2.7151032,1968.0,1966.7,2.52417921]
["bitfinex-derivatives","ETHF0:USTF0",1771251474840,2.71936725,1968.0,1966.7,2.52417921]
["bitfinex-derivatives","ETHF0:USTF0",1771251476442,2.71936725,1968.0,1966.9,2.52417921]
["bitfinex-derivatives","ETHF0:USTF0",1771251477739,0.00426405,1968.0,1967.3,2.52417921]
["bitfinex-derivatives","ETHF0:USTF0",1771251478040,2.7151032,1968.4,1967.5,2.52417921]
["bitfinex-derivatives","ETHF0:USTF0",1771251478436,2.7151032,1968.4,1967.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771251478437,2.7151032,1969.0,1967.7,2.52417921]
["bitfinex-derivatives","ETHF0:USTF0",1771251478635,2.7151032,1969.0,1967.9,2.52417921]
["bitfinex-derivatives","ETHF0:USTF0",1771251478838,2.71928201,1969.0,1967.9,2.53076097]
["bitfinex-derivatives","ETHF0:USTF0",1771251479036,0.25408,1968.9,1967.9,0.00658176]
["bitfinex-derivatives","ETHF0:USTF0",1771251479241,2.7151032,1968.7,1967.9,0.00658176]
["bitfinex-derivatives","ETHF0:USTF0",1771251479643,2.7151032,1968.7,1967.4,2.52417921]
["bitfinex-derivatives","ETHF0:USTF0",1771251480044,2.7151032,1968.5,1967.4,2.52417921]
["bitfinex-derivatives","ETHF0:USTF0",1771251480243,2.7151032,1968.4,1967.2,2.52417921]
["bitfinex-derivatives","ETHF0:USTF0",1771251480636,2.7151032,1968.1,1967.0,2.52417921]
["bitfinex-derivatives","ETHF0:USTF0",1771251480844,2.7151032,1968.1,1967.0,2.53042204]
["bitfinex-derivatives","ETHF0:USTF0",1771251482442,2.7151032,1967.7,1967.0,0.00624283]
["bitfinex-derivatives","ETHF0:USTF0",1771251482639,2.7151032,1967.7,1966.6,2.52417921]
["bitfinex-derivatives","ETHF0:USTF0",1771251482842,2.7151032,1967.5,1966.4,2.52417921]
["bitfinex-derivatives","ETHF0:USTF0",1771251483440,2.7151032,1967.5,1966.6,2.52417921]
["bitfinex-derivatives","ETHF0:USTF0",1771251483646,2.72095483,1967.5,1966.6,2.5294327]
["bitfinex-derivatives","ETHF0:USTF0",1771251485743,2.72095483,1967.5,1966.6,0.00525349]
["bitfinex-derivatives","ETHF0:USTF0",1771251486346,2.72095483,1967.5,1966.6,2.5294327]
["bitfinex-derivatives","ETHF0:USTF0",1771251487247,2.7151032,1967.3,1966.6,0.00525349]
["bitfinex-derivatives","ETHF0:USTF0",1771251489348,2.7151032,1967.3,1966.6,2.5294327]
["bitfinex-derivatives","ETHF0:USTF0",1771251490048,2.72095483,1967.5,1966.6,2.5294327]
["bitfinex-derivatives","ETHF0:USTF0",1771251490247,0.00585163,1967.5,1966.8,2.52417921]
["bitfinex-derivatives","ETHF0:USTF0",1771251490751,2.72095483,1967.5,1966.8,2.52417921]
["bitfinex-derivatives","ETHF0:USTF0",1771251490951,0.00585163,1967.5,1966.8,2.52417921]
["bitfinex-derivatives","ETHF0:USTF0",1771251491850,2.72095483,1967.5,1966.8,2.52417921]
["bitfinex-derivatives","ETHF0:USTF0",1771251492051,0.00585163,1967.5,1966.8,2.52417921]
["bitfinex-derivatives","ETHF0:USTF0",1771251494654,2.52777216,1967.9,1967.0,2.52991161]
["bitfinex-derivatives","ETHF0:USTF0",1771251495255,2.52777216,1968.1,1967.2,2.52991161]
["bitfinex-derivatives","ETHF0:USTF0",1771251495559,2.53162078,1968.1,1967.2,2.52991161]
["bitfinex-derivatives","ETHF0:USTF0",1771251495948,0.00384862,1968.1,1967.4,2.52991161]
["bitfinex-derivatives","ETHF0:USTF0",1771251497158,0.00384862,1968.1,1967.0,2.48265669]
["bitfinex-derivatives","ETHF0:USTF0",1771251497159,0.00384862,1968.1,1967.6,2.52991161]
["bitfinex-derivatives","ETHF0:USTF0",1771251497457,2.52777216,1968.5,1967.6,2.52991161]
["bitfinex-derivatives","ETHF0:USTF0",1771251497955,2.52777216,1968.7,1967.8,2.52991161]
["bitfinex-derivatives","ETHF0:USTF0",1771251498359,2.52777216,1968.9,1967.8,2.52991161]
["bitfinex-derivatives","ETHF0:USTF0",1771251498660,2.53264246,1968.9,1968.0,2.52991161]
["bitfinex-derivatives","ETHF0:USTF0",1771251498864,2.53264246,1968.9,1968.0,2.53603906]
["bitfinex-derivatives","ETHF0:USTF0",1771251499057,0.0048703,1968.9,1968.2,2.52991161]
["bitfinex-derivatives","ETHF0:USTF0",1771251499658,2.52777216,1969.4,1968.4,2.52991161]
["bitfinex-derivatives","ETHF0:USTF0",1771251500060,2.52777216,1969.8,1968.6,2.52991161]
["bitfinex-derivatives","ETHF0:USTF0",1771251500261,2.52777216,1969.7,1968.6,2.52991161]
["bitfinex-derivatives","ETHF0:USTF0",1771251500661,2.53181526,1969.7,1968.6,2.52991161]
["bitfinex-derivatives","ETHF0:USTF0",1771251503765,2.53181526,1969.7,1968.2,2.52991161]
["bitfinex-derivatives","ETHF0:USTF0",1771251504169,2.52777216,1969.4,1968.2,2.52991161]
["bitfinex-derivatives","ETHF0:USTF0",1771251504560,2.52777216,1969.2,1968.0,2.53603906]
["bitfinex-derivatives","ETHF0:USTF0",1771251504767,2.52777216,1969.0,1968.0,2.53603906]
["bitfinex-derivatives","ETHF0:USTF0",1771251505258,2.48265669,1969.1,1966.4,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1771251505259,2.52777216,1968.6,1967.0,2.52991161]
["bitfinex-derivatives","ETHF0:USTF0",1771251505464,2.52777216,1968.4,1967.2,2.52991161]
["bitfinex-derivatives","ETHF0:USTF0",1771251505858,2.52777216,1968.4,1967.4,2.52991161]
["bitfinex-derivatives","ETHF0:USTF0",1771251506355,2.52777216,1968.4,1967.4,2.53598667]
["bitfinex-derivatives","ETHF0:USTF0",1771251506568,2.52777216,1968.8,1967.4,2.53598667]
["bitfinex-derivatives","ETHF0:USTF0",1771251507069,2.52777216,1968.8,1967.6,2.52991161]
["bitfinex-derivatives","ETHF0:USTF0",1771251509364,2.52777216,1968.8,1967.8,2.52991161]
["bitfinex-derivatives","ETHF0:USTF0",1771251510573,2.52777216,1968.5,1967.4,2.53598667]
["bitfinex-derivatives","ETHF0:USTF0",1771251511768,2.52777216,1968.5,1967.4,0.00607506]
["bitfinex-derivatives","ETHF0:USTF0",1771251512274,2.52777216,1968.3,1967.4,0.00607506]
["bitfinex-derivatives","ETHF0:USTF0",1771251512467,2.53329111,1968.3,1967.4,0.00607506]
["bitfinex-derivatives","ETHF0:USTF0",1771251518773,2.53329111,1968.3,1967.4,2.53598667]
["bitfinex-derivatives","ETHF0:USTF0",1771251519373,2.52777216,1968.7,1967.8,2.52991161]
["bitfinex-derivatives","ETHF0:USTF0",1771251519680,0.25405,1969.2,1968.2,2.52991161]
["bitfinex-derivatives","ETHF0:USTF0",1771251519681,2.52777216,1969.2,1968.2,2.52991161]
["bitfinex-derivatives","ETHF0:USTF0",1771251520578,2.53316673,1969.2,1968.2,2.52991161]
["bitfinex-derivatives","ETHF0:USTF0",1771251531589,2.78721673,1969.2,1967.6,2.84371162]
["bitfinex-derivatives","ETHF0:USTF0",1771251531782,2.47498772,1968.8,1967.6,2.84371162]
["bitfinex-derivatives","ETHF0:USTF0",1771251532192,2.47498772,1968.6,1967.4,2.59554668]
["bitfinex-derivatives","ETHF0:USTF0",1771251532391,2.47498772,1968.4,1967.4,2.59554668]
["bitfinex-derivatives","ETHF0:USTF0",1771251532988,2.47498772,1968.2,1967.4,2.59554668]
["bitfinex-derivatives","ETHF0:USTF0",1771251533193,2.47498772,1968.0,1966.8,2.58947162]
["bitfinex-derivatives","ETHF0:USTF0",1771251533390,0.25421,1967.9,1966.8,2.58947162]
["bitfinex-derivatives","ETHF0:USTF0",1771251533590,2.47498772,1967.6,1966.4,2.58947162]
["bitfinex-derivatives","ETHF0:USTF0",1771251534197,2.47498772,1967.4,1966.4,0.00557184]
["bitfinex-derivatives","ETHF0:USTF0",1771251534391,2.47498772,1967.4,1966.4,2.59504346]
["bitfinex-derivatives","ETHF0:USTF0",1771251534989,2.47498772,1967.4,1966.4,0.00557184]
["bitfinex-derivatives","ETHF0:USTF0",1771251536594,2.47498772,1967.4,1966.4,2.59504346]
["bitfinex-derivatives","ETHF0:USTF0",1771251538998,0.00626965,1967.6,1966.4,2.59504346]
["bitfinex-derivatives","ETHF0:USTF0",1771251538999,0.00626965,1967.6,1966.5,2.58947162]
["bitfinex-derivatives","ETHF0:USTF0",1771251539200,0.00626965,1967.6,1966.7,2.58947162]
["bitfinex-derivatives","ETHF0:USTF0",1771251539596,0.00626965,1967.6,1966.9,2.58947162]
["bitfinex-derivatives","ETHF0:USTF0",1771251539801,2.48125737,1967.6,1966.9,2.58947162]
["bitfinex-derivatives","ETHF0:USTF0",1771251540190,2.48125737,1967.6,1966.5,2.58947162]
["bitfinex-derivatives","ETHF0:USTF0",1771251542794,0.00626965,1967.6,1966.7,2.58947162]
["bitfinex-derivatives","ETHF0:USTF0",1771251542994,2.47498772,1968.0,1966.9,2.58947162]
["bitfinex-derivatives","ETHF0:USTF0",1771251543199,2.47498772,1968.0,1967.1,2.58947162]
["bitfinex-derivatives","ETHF0:USTF0",1771251543400,2.47498772,1968.0,1966.6,2.58947162]
["bitfinex-derivatives","ETHF0:USTF0",1771251543801,2.47498772,1968.0,1966.8,2.58947162]
["bitfinex-derivatives","ETHF0:USTF0",1771251544001,2.48104538,1968.0,1967.0,2.58947162]
["bitfinex-derivatives","ETHF0:USTF0",1771251545301,2.48104538,1968.0,1967.2,2.58947162]
["bitfinex-derivatives","ETHF0:USTF0",1771251545302,0.00605766,1968.0,1967.2,2.58947162]
["bitfinex-derivatives","ETHF0:USTF0",1771251545501,0.00605766,1968.0,1967.4,2.58947162]
["bitfinex-derivatives","ETHF0:USTF0",1771251546302,2.48104538,1968.0,1967.4,2.58947162]
["bitfinex-derivatives","ETHF0:USTF0",1771251547913,2.48104538,1968.0,1966.9,2.58947162]
["bitfinex-derivatives","ETHF0:USTF0",1771251548106,2.48104538,1968.0,1967.1,2.58947162]
["bitfinex-derivatives","ETHF0:USTF0",1771251548307,0.00605766,1968.0,1967.3,2.58947162]
["bitfinex-derivatives","ETHF0:USTF0",1771251549407,2.48104538,1968.0,1967.3,2.58947162]
["bitfinex-derivatives","ETHF0:USTF0",1771251550006,2.48104538,1968.0,1967.2,2.84377162]
["bitfinex-derivatives","ETHF0:USTF0",1771251550312,2.48104538,1968.0,1967.2,2.58947162]
["bitfinex-derivatives","ETHF0:USTF0",1771251550902,0.00605766,1968.0,1967.4,2.58947162]
["bitfinex-derivatives","ETHF0:USTF0",1771251551609,2.47498772,1969.0,1967.8,2.58947162]
["bitfinex-derivatives","ETHF0:USTF0",1771251552414,2.47498772,1969.0,1968.0,2.58947162]
["bitfinex-derivatives","ETHF0:USTF0",1771251552614,2.47960636,1969.0,1968.0,2.59489127]
["bitfinex-derivatives","ETHF0:USTF0",1771251554413,2.47960636,1969.0,1968.0,2.50510037]
["bitfinex-derivatives","ETHF0:USTF0",1771251555712,2.47960636,1969.0,1968.0,2.75929037]
["bitfinex-derivatives","ETHF0:USTF0",1771251557617,2.47960636,1969.0,1968.0,2.50510037]
["bitfinex-derivatives","ETHF0:USTF0",1771251557812,0.00461864,1969.0,1968.4,2.49968072]
["bitfinex-derivatives","ETHF0:USTF0",1771251558723,2.37189449,1969.0,1968.4,2.49968072]
["bitfinex-derivatives","ETHF0:USTF0",1771251560120,2.37189449,1969.0,1968.0,2.50510037]
["bitfinex-derivatives","ETHF0:USTF0",1771251562422,2.62597449,1969.0,1968.0,0.00541965]
["bitfinex-derivatives","ETHF0:USTF0",1771251562623,2.62597449,1969.0,1968.0,2.50510037]
["bitfinex-derivatives","ETHF0:USTF0",1771251563321,2.37189449,1969.0,1968.0,2.50510037]
["bitfinex-derivatives","ETHF0:USTF0",1771251567326,2.37189449,1969.0,1968.0,2.75929037]
["bitfinex-derivatives","ETHF0:USTF0",1771251572523,0.00461864,1969.0,1968.4,2.49968072]
["bitfinex-derivatives","ETHF0:USTF0",1771251572720,2.36727585,1969.4,1968.4,2.49968072]
["bitfinex-derivatives","ETHF0:USTF0",1771251573122,2.36727585,1969.9,1968.6,2.49968072]
["bitfinex-derivatives","ETHF0:USTF0",1771251573326,2.36727585,1969.9,1969.0,2.49968072]
["bitfinex-derivatives","ETHF0:USTF0",1771251573724,2.37106138,1969.9,1969.0,2.49968072]
["bitfinex-derivatives","ETHF0:USTF0",1771251574429,2.36727585,1969.7,1968.8,2.49968072]
["bitfinex-derivatives","ETHF0:USTF0",1771251574726,2.36727585,1969.7,1968.6,2.49968072]
["bitfinex-derivatives","ETHF0:USTF0",1771251576118,2.36727585,1969.5,1968.1,2.49968072]
["bitfinex-derivatives","ETHF0:USTF0",1771251576325,2.36727585,1969.3,1968.1,2.49968072]
["bitfinex-derivatives","ETHF0:USTF0",1771251576521,2.36727585,1969.1,1968.1,2.49968072]
["bitfinex-derivatives","ETHF0:USTF0",1771251577536,2.36727585,1969.1,1968.0,0.00541965]
["bitfinex-derivatives","ETHF0:USTF0",1771251578128,2.36727585,1969.1,1968.0,2.50510037]
["bitfinex-derivatives","ETHF0:USTF0",1771251580430,2.36727585,1969.1,1968.0,2.75930037]
["bitfinex-derivatives","ETHF0:USTF0",1771251580631,2.36727585,1969.4,1968.7,2.49968072]
["bitfinex-derivatives","ETHF0:USTF0",1771251580827,2.36727585,1969.8,1968.9,2.49968072]
["bitfinex-derivatives","ETHF0:USTF0",1771251582330,0.00378553,1969.9,1969.1,2.49968072]
["bitfinex-derivatives","ETHF0:USTF0",1771251582733,2.37106138,1969.9,1969.1,2.49968072]
["bitfinex-derivatives","ETHF0:USTF0",1771251583333,2.37106138,1969.9,1968.7,2.49968072]
["bitfinex-derivatives","ETHF0:USTF0",1771251588133,2.37106138,1969.9,1968.9,2.45249509]
["bitfinex-derivatives","ETHF0:USTF0",1771251593148,2.37106138,1969.9,1969.1,2.45249509]
["bitfinex-derivatives","ETHF0:USTF0",1771251593149,0.00378553,1969.9,1969.1,2.45249509]
["bitfinex-derivatives","ETHF0:USTF0",1771251593344,0.00378553,1969.9,1969.3,2.45249509]
["bitfinex-derivatives","ETHF0:USTF0",1771251593639,2.37929214,1969.9,1969.3,2.45249509]
["bitfinex-derivatives","ETHF0:USTF0",1771251594239,0.00378553,1969.9,1969.3,2.45249509]
["bitfinex-derivatives","ETHF0:USTF0",1771251595544,2.37550661,1969.8,1969.1,2.45249509]
["bitfinex-derivatives","ETHF0:USTF0",1771251598850,0.00378553,1969.9,1969.2,2.45249509]
["bitfinex-derivatives","ETHF0:USTF0",1771251599341,2.37550661,1969.8,1968.7,2.45249509]
["bitfinex-derivatives","ETHF0:USTF0",1771251601744,2.37550661,1969.8,1968.9,2.45249509]
["bitfinex-derivatives","ETHF0:USTF0",1771251602945,2.37550661,1969.8,1969.1,2.45249509]
["bitfinex-derivatives","ETHF0:USTF0",1771251603346,0.25,1970.1,1969.5,2.45249509]
["bitfinex-derivatives","ETHF0:USTF0",1771251604447,4.956,1970.9,1969.5,2.45249509]
["bitfinex-derivatives","ETHF0:USTF0",1771251604448,2.37550661,1970.4,1969.5,2.4587189]
["bitfinex-derivatives","ETHF0:USTF0",1771251604653,2.37550661,1971.2,1969.8,2.70646509]
["bitfinex-derivatives","ETHF0:USTF0",1771251605550,2.37550661,1971.2,1969.8,2.45249509]
["bitfinex-derivatives","ETHF0:USTF0",1771251605551,2.37550661,1971.0,1969.8,2.45249509]
["bitfinex-derivatives","ETHF0:USTF0",1771251607354,2.37550661,1970.6,1969.5,0.00622381]
["bitfinex-derivatives","ETHF0:USTF0",1771251607852,2.37550661,1970.5,1969.5,2.4587189]
["bitfinex-derivatives","ETHF0:USTF0",1771251608552,2.37550661,1970.5,1969.5,0.00622381]
["bitfinex-derivatives","ETHF0:USTF0",1771251608854,2.37550661,1970.5,1969.5,2.4587189]
["bitfinex-derivatives","ETHF0:USTF0",1771251611351,2.37550661,1970.5,1969.5,0.00622381]
["bitfinex-derivatives","ETHF0:USTF0",1771251611943,2.37550661,1970.3,1969.1,2.45249509]
["bitfinex-derivatives","ETHF0:USTF0",1771251612153,2.37550661,1970.3,1969.3,2.45249509]
["bitfinex-derivatives","ETHF0:USTF0",1771251612951,2.37550661,1970.3,1969.3,2.4574673]
["bitfinex-derivatives","ETHF0:USTF0",1771251613450,2.37550661,1970.3,1969.3,0.00497221]
["bitfinex-derivatives","ETHF0:USTF0",1771251613656,2.39559126,1970.1,1969.3,0.00497221]
["bitfinex-derivatives","ETHF0:USTF0",1771251613956,2.39559126,1969.9,1968.7,2.34991683]
["bitfinex-derivatives","ETHF0:USTF0",1771251614750,2.39559126,1969.9,1968.7,2.35438699]
["bitfinex-derivatives","ETHF0:USTF0",1771251615661,2.39559126,1969.7,1968.7,0.00447016]
["bitfinex-derivatives","ETHF0:USTF0",1771251615953,2.40143184,1969.7,1968.7,2.35438699]
["bitfinex-derivatives","ETHF0:USTF0",1771251616656,2.40143184,1969.7,1968.9,2.34991683]
["bitfinex-derivatives","ETHF0:USTF0",1771251618560,2.40143184,1969.7,1968.7,2.35438699]
["bitfinex-derivatives","ETHF0:USTF0",1771251619660,2.40143184,1969.7,1968.7,0.00447016]
["bitfinex-derivatives","ETHF0:USTF0",1771251623157,2.40143184,1969.7,1968.7,2.35438699]
["bitfinex-derivatives","ETHF0:USTF0",1771251624362,2.40143184,1969.7,1968.9,2.34991683]
["bitfinex-derivatives","ETHF0:USTF0",1771251625356,2.40143184,1969.7,1968.7,2.35438699]
["bitfinex-derivatives","ETHF0:USTF0",1771251626055,0.00584058,1969.7,1969.0,2.34991683]
["bitfinex-derivatives","ETHF0:USTF0",1771251626561,2.40143184,1969.7,1969.0,2.34991683]
["bitfinex-derivatives","ETHF0:USTF0",1771251628959,2.40143184,1969.7,1968.8,2.34991683]
["bitfinex-derivatives","ETHF0:USTF0",1771251629864,2.40143184,1969.7,1968.7,0.00447016]
["bitfinex-derivatives","ETHF0:USTF0",1771251630062,2.40143184,1969.7,1968.7,2.35438699]
["bitfinex-derivatives","ETHF0:USTF0",1771251630459,0.00584058,1969.7,1969.1,2.34991683]
["bitfinex-derivatives","ETHF0:USTF0",1771251630660,2.39559126,1970.2,1969.5,2.34991683]
["bitfinex-derivatives","ETHF0:USTF0",1771251631056,9.4168842,1971.0,1969.5,2.34991683]
["bitfinex-derivatives","ETHF0:USTF0",1771251631057,2.39559126,1970.9,1969.5,2.34991683]
["bitfinex-derivatives","ETHF0:USTF0",1771251631264,2.39559126,1970.9,1969.7,2.34991683]
["bitfinex-derivatives","ETHF0:USTF0",1771251631557,2.39559126,1970.7,1969.3,2.34991683]
["bitfinex-derivatives","ETHF0:USTF0",1771251631965,2.39559126,1970.5,1969.3,2.34991683]
["bitfinex-derivatives","ETHF0:USTF0",1771251633460,2.39559126,1970.5,1969.5,2.34991683]
["bitfinex-derivatives","ETHF0:USTF0",1771251633657,2.39559126,1970.5,1969.7,2.34991683]
["bitfinex-derivatives","ETHF0:USTF0",1771251634259,2.39559126,1970.8,1969.7,2.34991683]
["bitfinex-derivatives","ETHF0:USTF0",1771251634456,2.40032193,1970.9,1970.2,2.34991683]
["bitfinex-derivatives","ETHF0:USTF0",1771251634658,2.40032193,1970.9,1970.2,0.00481741]
["bitfinex-derivatives","ETHF0:USTF0",1771251635858,2.40032193,1970.9,1969.4,2.34991683]
["bitfinex-derivatives","ETHF0:USTF0",1771251635859,2.39559126,1970.5,1969.4,2.34991683]
["bitfinex-derivatives","ETHF0:USTF0",1771251636063,2.39559126,1970.5,1968.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1771251636064,2.39559126,1970.5,1968.9,2.34991683]
["bitfinex-derivatives","ETHF0:USTF0",1771251636662,2.39559126,1970.5,1968.9,2.35396541]
["bitfinex-derivatives","ETHF0:USTF0",1771251636864,2.39559126,1970.3,1968.9,2.35396541]
["bitfinex-derivatives","ETHF0:USTF0",1771251637859,2.39559126,1970.2,1968.9,2.35396541]
["bitfinex-derivatives","ETHF0:USTF0",1771251638057,2.39559126,1970.0,1968.9,0.00404858]
["bitfinex-derivatives","ETHF0:USTF0",1771251638263,2.39559126,1969.9,1968.9,2.35396541]
["bitfinex-derivatives","ETHF0:USTF0",1771251639661,2.39559126,1969.9,1968.9,0.00404858]
["bitfinex-derivatives","ETHF0:USTF0",1771251640857,2.39559126,1969.6,1968.4,2.34991683]
["bitfinex-derivatives","ETHF0:USTF0",1771251642064,2.39559126,1969.6,1968.6,2.34991683]
["bitfinex-derivatives","ETHF0:USTF0",1771251642365,2.39559126,1970.2,1968.6,2.34991683]
["bitfinex-derivatives","ETHF0:USTF0",1771251642762,2.39559126,1970.2,1968.8,2.34991683]
["bitfinex-derivatives","ETHF0:USTF0",1771251643164,2.39559126,1970.2,1969.0,2.34991683]
["bitfinex-derivatives","ETHF0:USTF0",1771251644663,2.39559126,1970.2,1969.2,2.26970199]
["bitfinex-derivatives","ETHF0:USTF0",1771251645270,2.39559126,1970.2,1969.4,2.26970199]
["bitfinex-derivatives","ETHF0:USTF0",1771251645471,2.50457433,1970.4,1969.6,2.26970199]
["bitfinex-derivatives","ETHF0:USTF0",1771251645666,2.50457433,1970.8,1969.6,2.26970199]
["bitfinex-derivatives","ETHF0:USTF0",1771251646561,2.73480333,1970.9,1969.4,2.52372199]
["bitfinex-derivatives","ETHF0:USTF0",1771251646562,2.50457433,1970.6,1969.4,2.52372199]
["bitfinex-derivatives","ETHF0:USTF0",1771251647272,2.50457433,1970.0,1968.5,2.26970199]
["bitfinex-derivatives","ETHF0:USTF0",1771251647870,2.50457433,1970.0,1968.7,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251648468,0.25387,1970.6,1969.3,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251648669,2.44331735,1970.5,1969.3,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251649775,2.44331735,1970.3,1969.1,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251651275,2.44331735,1970.3,1969.1,2.58722858]
["bitfinex-derivatives","ETHF0:USTF0",1771251653978,2.44331735,1970.1,1968.8,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251654976,2.44331735,1970.1,1969.0,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251655979,2.44331735,1970.1,1969.1,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771251656171,2.44331735,1970.1,1969.2,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251657271,0.25387,1970.6,1969.2,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251657476,2.44331735,1970.5,1969.4,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251659787,2.44331735,1970.5,1969.2,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251660076,2.44331735,1970.3,1969.2,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251660685,2.44331735,1970.5,1969.6,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251660889,2.44331735,1970.8,1970.0,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251661182,2.44331735,1970.8,1970.0,0.00634551]
["bitfinex-derivatives","ETHF0:USTF0",1771251661378,0.00473067,1970.9,1969.5,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251661379,2.44331735,1970.6,1969.5,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251662486,2.44331735,1970.6,1969.5,2.3387621]
["bitfinex-derivatives","ETHF0:USTF0",1771251662982,2.44331735,1970.6,1969.7,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251663183,0.00473067,1970.9,1969.9,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251663184,2.44331735,1970.8,1969.9,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251663384,2.44331735,1970.8,1970.1,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251663881,0.00473067,1970.9,1970.3,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251664684,2.44804802,1970.9,1970.3,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251665478,2.44804802,1970.9,1969.9,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251665684,2.44804802,1970.9,1969.7,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251666083,2.44331735,1970.7,1969.5,2.3387621]
["bitfinex-derivatives","ETHF0:USTF0",1771251666582,2.44331735,1970.7,1969.5,0.00558352]
["bitfinex-derivatives","ETHF0:USTF0",1771251666787,2.44331735,1970.7,1969.5,2.3387621]
["bitfinex-derivatives","ETHF0:USTF0",1771251666986,2.44331735,1970.7,1969.7,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251667192,2.44331735,1970.7,1969.9,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251667988,2.44804802,1970.9,1970.3,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251668190,0.00473067,1970.9,1970.3,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251668577,2.44804802,1970.9,1970.3,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251668784,2.44804802,1970.9,1970.1,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251669689,2.44804802,1970.9,1969.8,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251671889,2.44804802,1970.9,1969.5,2.3387621]
["bitfinex-derivatives","ETHF0:USTF0",1771251672093,2.44331735,1970.7,1969.5,0.00558352]
["bitfinex-derivatives","ETHF0:USTF0",1771251672286,2.44331735,1970.7,1969.7,2.33317858]
["bitfinex-derivatives","ETHF0:USTF0",1771251674186,2.44331735,1970.7,1969.5,2.36072849]
["bitfinex-derivatives","ETHF0:USTF0",1771251674694,2.69717735,1970.7,1969.5,0.00558352]
["bitfinex-derivatives","ETHF0:USTF0",1771251677688,6.24927067,1970.9,1969.5,0.00558352]
["bitfinex-derivatives","ETHF0:USTF0",1771251677689,2.3487533,1970.3,1969.5,0.00558352]
["bitfinex-derivatives","ETHF0:USTF0",1771251677992,2.3487533,1970.1,1968.9,2.35514497]
["bitfinex-derivatives","ETHF0:USTF0",1771251678196,2.3487533,1969.9,1968.4,2.35514497]
["bitfinex-derivatives","ETHF0:USTF0",1771251678891,2.3487533,1969.9,1968.4,2.36001824]
["bitfinex-derivatives","ETHF0:USTF0",1771251679395,2.3487533,1969.9,1968.6,2.35514497]
["bitfinex-derivatives","ETHF0:USTF0",1771251680793,2.3487533,1969.7,1968.6,2.35514497]
["bitfinex-derivatives","ETHF0:USTF0",1771251682898,2.3487533,1969.5,1968.4,2.36001824]
["bitfinex-derivatives","ETHF0:USTF0",1771251683098,0.0061976,1969.5,1968.4,2.61416824]
["bitfinex-derivatives","ETHF0:USTF0",1771251683298,0.0061976,1969.5,1968.7,2.35514497]
["bitfinex-derivatives","ETHF0:USTF0",1771251683486,2.3487533,1969.9,1968.9,2.35514497]
["bitfinex-derivatives","ETHF0:USTF0",1771251684089,2.3487533,1970.4,1969.1,2.35514497]
["bitfinex-derivatives","ETHF0:USTF0",1771251684795,2.35249792,1970.4,1969.1,2.35514497]
["bitfinex-derivatives","ETHF0:USTF0",1771251686790,2.35249792,1970.4,1969.0,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771251686791,2.35249792,1970.4,1969.3,2.35514497]
["bitfinex-derivatives","ETHF0:USTF0",1771251689601,2.35249792,1970.4,1968.9,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771251689602,2.35249792,1970.4,1969.0,2.35514497]
["bitfinex-derivatives","ETHF0:USTF0",1771251690401,2.35249792,1970.4,1969.2,2.35514497]
["bitfinex-derivatives","ETHF0:USTF0",1771251697104,2.35249792,1970.4,1969.4,2.35514497]
["bitfinex-derivatives","ETHF0:USTF0",1771251697901,2.35249792,1970.4,1969.2,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771251698205,2.35249792,1970.4,1969.3,2.35514497]
["bitfinex-derivatives","ETHF0:USTF0",1771251699009,2.35249792,1970.4,1969.5,2.35514497]
["bitfinex-derivatives","ETHF0:USTF0",1771251700805,2.60639792,1970.4,1969.3,2.35514497]
["bitfinex-derivatives","ETHF0:USTF0",1771251701505,2.35249792,1970.4,1969.3,2.60916497]
["bitfinex-derivatives","ETHF0:USTF0",1771251701900,2.60638792,1970.4,1969.3,2.35514497]
["bitfinex-derivatives","ETHF0:USTF0",1771251702504,2.3487533,1970.1,1969.0,2.35514497]
["bitfinex-derivatives","ETHF0:USTF0",1771251702702,2.3487533,1969.9,1968.6,2.35514497]
["bitfinex-derivatives","ETHF0:USTF0",1771251702906,2.3487533,1969.7,1968.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771251703106,2.3487533,1969.7,1968.8,2.35514497]
["bitfinex-derivatives","ETHF0:USTF0",1771251707013,2.3487533,1969.7,1968.5,2.10213256]
["bitfinex-derivatives","ETHF0:USTF0",1771251710206,2.11385,1969.3,1968.4,0.00487327]
["bitfinex-derivatives","ETHF0:USTF0",1771251710718,2.11385,1969.3,1968.4,2.10399334]
["bitfinex-derivatives","ETHF0:USTF0",1771251712407,2.11385,1969.5,1968.6,2.09912007]
["bitfinex-derivatives","ETHF0:USTF0",1771251712610,2.11385,1969.5,1968.5,2.73118957]
["bitfinex-derivatives","ETHF0:USTF0",1771251712611,2.11385,1970.1,1968.8,2.09912007]
["bitfinex-derivatives","ETHF0:USTF0",1771251713808,2.11385,1970.1,1969.0,2.09912007]
["bitfinex-derivatives","ETHF0:USTF0",1771251715923,2.11385,1970.3,1969.2,2.09912007]
["bitfinex-derivatives","ETHF0:USTF0",1771251716220,2.11385,1970.3,1969.4,2.09912007]
["bitfinex-derivatives","ETHF0:USTF0",1771251718019,0.00374462,1970.4,1969.4,2.09912007]
["bitfinex-derivatives","ETHF0:USTF0",1771251718421,2.11759462,1970.4,1969.4,2.09912007]
["bitfinex-derivatives","ETHF0:USTF0",1771251719716,2.11759462,1970.4,1969.6,2.09912007]
["bitfinex-derivatives","ETHF0:USTF0",1771251721421,2.11759462,1970.4,1969.4,2.09912007]
["bitfinex-derivatives","ETHF0:USTF0",1771251722327,2.11385,1970.2,1969.0,2.35318007]
["bitfinex-derivatives","ETHF0:USTF0",1771251730028,2.11385,1970.2,1969.2,2.35316007]
["bitfinex-derivatives","ETHF0:USTF0",1771251730224,0.00374462,1970.4,1969.5,2.09912007]
["bitfinex-derivatives","ETHF0:USTF0",1771251730521,2.11759462,1970.4,1969.5,2.09912007]
["bitfinex-derivatives","ETHF0:USTF0",1771251731118,0.00374462,1970.4,1969.5,2.35311007]
["bitfinex-derivatives","ETHF0:USTF0",1771251731317,2.11385,1970.6,1969.5,2.09912007]
["bitfinex-derivatives","ETHF0:USTF0",1771251731522,2.11385,1970.8,1969.9,2.09912007]
["bitfinex-derivatives","ETHF0:USTF0",1771251731724,2.11385,1971.7,1970.4,2.09912007]
["bitfinex-derivatives","ETHF0:USTF0",1771251732519,2.11892251,1971.7,1970.4,2.10497271]
["bitfinex-derivatives","ETHF0:USTF0",1771251734024,2.00656567,1971.5,1970.4,0.00585264]
["bitfinex-derivatives","ETHF0:USTF0",1771251734332,2.00656567,1971.5,1970.5,1.93972736]
["bitfinex-derivatives","ETHF0:USTF0",1771251735427,2.00656567,1971.5,1970.7,1.93972736]
["bitfinex-derivatives","ETHF0:USTF0",1771251735733,2.00656567,1971.5,1970.5,1.93972736]
["bitfinex-derivatives","ETHF0:USTF0",1771251735931,0.00507251,1971.7,1970.8,1.93972736]
["bitfinex-derivatives","ETHF0:USTF0",1771251735932,2.01163818,1971.7,1970.8,1.93972736]
["bitfinex-derivatives","ETHF0:USTF0",1771251736129,2.01163818,1971.7,1971.0,1.93972736]
["bitfinex-derivatives","ETHF0:USTF0",1771251736328,0.00507251,1971.7,1971.0,1.93972736]
["bitfinex-derivatives","ETHF0:USTF0",1771251737234,2.01163818,1971.7,1971.0,1.93972736]
["bitfinex-derivatives","ETHF0:USTF0",1771251739231,0.00507251,1971.7,1971.0,1.93972736]
["bitfinex-derivatives","ETHF0:USTF0",1771251740134,2.00656567,1972.3,1971.5,1.93972736]
["bitfinex-derivatives","ETHF0:USTF0",1771251740834,4.30026271,1973.2,1971.3,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771251740835,2.00656567,1973.1,1971.8,1.93972736]
["bitfinex-derivatives","ETHF0:USTF0",1771251741035,2.01249745,1973.1,1971.8,1.94435897]
["bitfinex-derivatives","ETHF0:USTF0",1771251741235,2.01249745,1973.1,1971.8,0.00463161]
["bitfinex-derivatives","ETHF0:USTF0",1771251741437,2.00656567,1972.6,1971.8,0.00463161]
["bitfinex-derivatives","ETHF0:USTF0",1771251741946,2.00656567,1972.6,1971.3,1.93972736]
["bitfinex-derivatives","ETHF0:USTF0",1771251742335,2.00656567,1972.6,1971.5,1.93972736]
["bitfinex-derivatives","ETHF0:USTF0",1771251742634,2.00656567,1972.6,1971.8,1.93972736]
["bitfinex-derivatives","ETHF0:USTF0",1771251742838,2.00656567,1973.0,1971.8,2.19343736]
["bitfinex-derivatives","ETHF0:USTF0",1771251743040,2.00656567,1973.0,1971.8,2.19989811]
["bitfinex-derivatives","ETHF0:USTF0",1771251743436,2.00656567,1973.0,1971.8,1.94618811]
["bitfinex-derivatives","ETHF0:USTF0",1771251743637,2.00656567,1972.9,1971.3,2.19349736]
["bitfinex-derivatives","ETHF0:USTF0",1771251743830,2.26013567,1972.9,1971.3,2.19349736]
["bitfinex-derivatives","ETHF0:USTF0",1771251744238,2.00656567,1972.9,1971.3,6.49647]
["bitfinex-derivatives","ETHF0:USTF0",1771251744538,2.00656567,1972.9,1971.8,1.93972736]
["bitfinex-derivatives","ETHF0:USTF0",1771251744738,2.00656567,1972.9,1971.8,1.94381824]
["bitfinex-derivatives","ETHF0:USTF0",1771251745343,2.01249745,1973.1,1972.1,1.93972736]
["bitfinex-derivatives","ETHF0:USTF0",1771251745545,2.01249745,1973.1,1972.2,1.93972736]
["bitfinex-derivatives","ETHF0:USTF0",1771251746041,2.01249745,1973.1,1972.0,1.93972736]
["bitfinex-derivatives","ETHF0:USTF0",1771251746443,2.01249745,1973.1,1971.8,1.94381824]
["bitfinex-derivatives","ETHF0:USTF0",1771251748445,2.26604745,1973.1,1971.8,0.00409088]
["bitfinex-derivatives","ETHF0:USTF0",1771251748651,2.26604745,1973.1,1971.8,1.94381824]
["bitfinex-derivatives","ETHF0:USTF0",1771251748949,2.01249745,1973.1,1972.1,2.19339736]
["bitfinex-derivatives","ETHF0:USTF0",1771251749345,0.00593178,1973.1,1972.4,2.19335736]
["bitfinex-derivatives","ETHF0:USTF0",1771251749740,2.01249745,1973.1,1972.4,2.19335736]
["bitfinex-derivatives","ETHF0:USTF0",1771251749948,2.01249745,1973.1,1972.4,1.93972736]
["bitfinex-derivatives","ETHF0:USTF0",1771251750555,2.01249745,1973.1,1972.0,1.93972736]
["bitfinex-derivatives","ETHF0:USTF0",1771251750748,0.00593178,1973.1,1972.2,1.93972736]
["bitfinex-derivatives","ETHF0:USTF0",1771251750948,2.00656567,1974.8,1973.3,1.93972736]
["bitfinex-derivatives","ETHF0:USTF0",1771251751447,2.00656567,1974.3,1972.8,1.77800736]
["bitfinex-derivatives","ETHF0:USTF0",1771251751848,2.01294279,1974.3,1972.8,1.78340743]
["bitfinex-derivatives","ETHF0:USTF0",1771251752250,2.01294279,1974.3,1973.4,1.74387818]
["bitfinex-derivatives","ETHF0:USTF0",1771251752447,2.00656567,1974.5,1973.7,1.74387818]
["bitfinex-derivatives","ETHF0:USTF0",1771251753453,2.01293089,1974.5,1973.7,1.74387818]
["bitfinex-derivatives","ETHF0:USTF0",1771251753957,0.00636522,1974.5,1973.7,1.74387818]
["bitfinex-derivatives","ETHF0:USTF0",1771251754146,2.01293089,1974.5,1973.7,1.74387818]
["bitfinex-derivatives","ETHF0:USTF0",1771251754353,2.01293089,1974.5,1973.5,1.71053973]
["bitfinex-derivatives","ETHF0:USTF0",1771251754851,0.00636522,1974.5,1973.7,1.69780767]
["bitfinex-derivatives","ETHF0:USTF0",1771251755251,2.01293089,1974.5,1973.7,1.69780767]
["bitfinex-derivatives","ETHF0:USTF0",1771251755949,2.01293089,1974.5,1973.5,1.69761874]
["bitfinex-derivatives","ETHF0:USTF0",1771251757456,2.01293089,1974.5,1973.2,1.67294078]
["bitfinex-derivatives","ETHF0:USTF0",1771251758458,2.01293089,1974.5,1973.5,1.61002396]
["bitfinex-derivatives","ETHF0:USTF0",1771251767050,2.01293089,1974.5,1972.9,1.44859689]
["bitfinex-derivatives","ETHF0:USTF0",1771251767246,1.70066131,1974.1,1972.9,1.44859689]
["bitfinex-derivatives","ETHF0:USTF0",1771251769051,1.70066131,1974.1,1972.8,0.00540007]
["bitfinex-derivatives","ETHF0:USTF0",1771251769257,1.70066131,1974.1,1972.8,1.40577763]
["bitfinex-derivatives","ETHF0:USTF0",1771251769853,1.70066131,1974.1,1972.8,0.00540007]
["bitfinex-derivatives","ETHF0:USTF0",1771251770451,1.7055406,1973.9,1972.8,0.00540007]
["bitfinex-derivatives","ETHF0:USTF0",1771251770753,1.7055406,1973.9,1972.8,1.37244372]
["bitfinex-derivatives","ETHF0:USTF0",1771251773260,1.7055406,1973.9,1972.8,0.00540007]
["bitfinex-derivatives","ETHF0:USTF0",1771251773561,1.9589906,1973.9,1972.8,0.00540007]
["bitfinex-derivatives","ETHF0:USTF0",1771251777463,1.7055406,1973.9,1972.8,1.30127009]
["bitfinex-derivatives","ETHF0:USTF0",1771251777962,1.7055406,1973.9,1972.8,1.55484009]
["bitfinex-derivatives","ETHF0:USTF0",1771251778366,1.7055406,1974.4,1972.8,1.55484009]
["bitfinex-derivatives","ETHF0:USTF0",1771251778664,1.7055406,1974.2,1972.8,1.55484009]
["bitfinex-derivatives","ETHF0:USTF0",1771251781659,1.7055406,1974.0,1972.8,1.30127009]
["bitfinex-derivatives","ETHF0:USTF0",1771251781861,1.7055406,1973.8,1972.8,1.30127009]
["bitfinex-derivatives","ETHF0:USTF0",1771251782262,1.7055406,1973.8,1972.8,0.00540007]
["bitfinex-derivatives","ETHF0:USTF0",1771251784165,1.7055406,1973.6,1972.4,1.46094185]
["bitfinex-derivatives","ETHF0:USTF0",1771251784466,1.7055406,1973.2,1972.1,0.26367831]
["bitfinex-derivatives","ETHF0:USTF0",1771251784765,1.7055406,1973.2,1971.8,1.19854183]
["bitfinex-derivatives","ETHF0:USTF0",1771251784969,1.7055406,1973.2,1971.5,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771251784970,1.7055406,1973.2,1971.9,1.19854183]
["bitfinex-derivatives","ETHF0:USTF0",1771251786671,1.7055406,1973.2,1971.5,0.25976172]
["bitfinex-derivatives","ETHF0:USTF0",1771251786672,1.7055406,1973.0,1971.6,1.18389668]
["bitfinex-derivatives","ETHF0:USTF0",1771251786976,1.70935171,1973.0,1971.6,1.18389668]
["bitfinex-derivatives","ETHF0:USTF0",1771251787667,1.70935171,1973.0,1971.8,1.17589533]
["bitfinex-derivatives","ETHF0:USTF0",1771251787969,1.70935171,1973.0,1971.8,0.67589533]
["bitfinex-derivatives","ETHF0:USTF0",1771251788170,1.70935171,1973.0,1971.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771251788171,1.70935171,1973.0,1972.0,0.67162213]
["bitfinex-derivatives","ETHF0:USTF0",1771251788773,0.00381111,1973.0,1972.2,0.66364345]
["bitfinex-derivatives","ETHF0:USTF0",1771251789473,1.70935171,1973.0,1972.2,0.66364345]
["bitfinex-derivatives","ETHF0:USTF0",1771251790676,1.70935171,1973.0,1971.6,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1771251790677,1.70935171,1973.0,1971.8,0.64647124]
["bitfinex-derivatives","ETHF0:USTF0",1771251791173,1.70935171,1973.0,1972.0,0.6469098]
["bitfinex-derivatives","ETHF0:USTF0",1771251792077,1.70935171,1973.0,1972.2,0.63919263]
["bitfinex-derivatives","ETHF0:USTF0",1771251793477,1.70935171,1973.0,1972.0,0.6209015]
["bitfinex-derivatives","ETHF0:USTF0",1771251793973,1.70935171,1973.0,1971.7,0.6153977]
["bitfinex-derivatives","ETHF0:USTF0",1771251794776,1.70935171,1973.0,1971.6,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1771251794976,1.70935171,1973.0,1971.7,0.71823945]
["bitfinex-derivatives","ETHF0:USTF0",1771251801187,1.70935171,1973.0,1971.9,0.6395176]
["bitfinex-derivatives","ETHF0:USTF0",1771251802185,1.70935171,1973.0,1971.5,6.24804172]
["bitfinex-derivatives","ETHF0:USTF0",1771251802186,1.70935171,1973.0,1971.7,0.68594432]
["bitfinex-derivatives","ETHF0:USTF0",1771251806488,1.70935171,1973.0,1971.9,0.58323409]
["bitfinex-derivatives","ETHF0:USTF0",1771251806690,1.70935171,1973.0,1972.0,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771251806890,1.70935171,1973.0,1972.1,0.58323409]
["bitfinex-derivatives","ETHF0:USTF0",1771251807089,1.70935171,1973.0,1971.6,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1771251807291,1.70935171,1973.0,1971.7,0.08530788]
["bitfinex-derivatives","ETHF0:USTF0",1771251807686,1.96291171,1973.0,1971.7,0.08530788]
["bitfinex-derivatives","ETHF0:USTF0",1771251808188,1.96291171,1973.0,1971.5,0.08284036]
["bitfinex-derivatives","ETHF0:USTF0",1771251809787,1.66427647,1972.6,1971.5,0.00602172]
["bitfinex-derivatives","ETHF0:USTF0",1771251811492,1.66427647,1972.4,1971.0,0.04519038]
["bitfinex-derivatives","ETHF0:USTF0",1771251811690,1.66427647,1972.4,1971.2,0.04519038]
["bitfinex-derivatives","ETHF0:USTF0",1771251812593,1.66427647,1972.4,1971.2,0.04985302]
["bitfinex-derivatives","ETHF0:USTF0",1771251815895,1.66427647,1972.4,1971.2,0.00466264]
["bitfinex-derivatives","ETHF0:USTF0",1771251816095,1.66427647,1972.4,1971.2,0.01383801]
["bitfinex-derivatives","ETHF0:USTF0",1771251816594,1.66427647,1972.4,1971.2,0.00466264]
["bitfinex-derivatives","ETHF0:USTF0",1771251816796,1.66427647,1972.2,1971.2,0.00466264]
["bitfinex-derivatives","ETHF0:USTF0",1771251817191,1.91793647,1972.2,1971.2,0.00466264]
["bitfinex-derivatives","ETHF0:USTF0",1771251817396,1.66427647,1972.2,1971.2,0.00466264]
["bitfinex-derivatives","ETHF0:USTF0",1771251818300,1.66427647,1972.0,1971.2,0.00466264]
["bitfinex-derivatives","ETHF0:USTF0",1771251818599,1.66427647,1972.0,1970.6,5.17385]
["bitfinex-derivatives","ETHF0:USTF0",1771251818799,1.66427647,1971.8,1970.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1771251818996,1.66427647,1971.6,1970.5,1.32084459]
["bitfinex-derivatives","ETHF0:USTF0",1771251819300,6.24082,1972.0,1970.1,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771251819301,1.66427647,1971.4,1970.1,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771251819503,1.66427647,1971.4,1970.4,0.00422067]
["bitfinex-derivatives","ETHF0:USTF0",1771251819901,1.66427647,1971.4,1970.4,0.25810067]
["bitfinex-derivatives","ETHF0:USTF0",1771251826201,0.00393807,1971.6,1970.9,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771251826202,1.45638446,1971.6,1970.9,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771251826499,1.45638446,1971.6,1971.0,0.45809105]
["bitfinex-derivatives","ETHF0:USTF0",1771251826904,1.45638446,1971.6,1970.9,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771251827107,0.00393807,1971.6,1971.2,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771251827302,1.58433833,1972.0,1971.2,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771251828205,1.59018934,1972.0,1971.2,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771251829707,1.59018934,1972.0,1970.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771251830012,1.59018934,1972.0,1970.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1771251830213,1.59018934,1972.0,1971.0,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771251830808,0.00585101,1972.0,1971.4,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771251832214,1.60538716,1972.0,1971.4,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771251832711,1.60538716,1972.0,1971.2,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1771251840424,1.60538716,1972.0,1970.6,13.4741134]
["bitfinex-derivatives","ETHF0:USTF0",1771251840615,1.59838703,1971.8,1970.4,0.00422067]
["bitfinex-derivatives","ETHF0:USTF0",1771251841718,1.59838703,1971.8,1970.4,0.25810067]
["bitfinex-derivatives","ETHF0:USTF0",1771251844825,1.59838703,1971.8,1970.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771251845127,1.59838703,1971.8,1970.6,2.47040743]
["bitfinex-derivatives","ETHF0:USTF0",1771251845618,1.59838703,1971.8,1970.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771251845824,0.00585101,1972.0,1971.3,1.43873832]
["bitfinex-derivatives","ETHF0:USTF0",1771251845825,1.47554114,1971.9,1971.3,1.43873832]
["bitfinex-derivatives","ETHF0:USTF0",1771251846216,1.47554114,1971.9,1971.3,0.93873832]
["bitfinex-derivatives","ETHF0:USTF0",1771251846619,1.47554114,1971.9,1971.2,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771251846824,1.47554114,1971.9,1971.2,1.31972184]
["bitfinex-derivatives","ETHF0:USTF0",1771251847318,1.47554114,1971.9,1971.2,1.06593184]
["bitfinex-derivatives","ETHF0:USTF0",1771251847519,1.47554114,1971.9,1971.1,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771251847726,1.47554114,1971.9,1971.2,1.06416135]
["bitfinex-derivatives","ETHF0:USTF0",1771251847926,1.47554114,1971.9,1971.4,1.06416135]
["bitfinex-derivatives","ETHF0:USTF0",1771251848225,0.00585101,1972.0,1971.4,1.06416135]
["bitfinex-derivatives","ETHF0:USTF0",1771251849021,1.47554114,1972.5,1971.4,1.06416135]
["bitfinex-derivatives","ETHF0:USTF0",1771251849927,1.48043106,1972.5,1971.4,1.06416135]
["bitfinex-derivatives","ETHF0:USTF0",1771251852823,10.233,1973.1,1971.4,1.06416135]
["bitfinex-derivatives","ETHF0:USTF0",1771251852824,1.47554114,1972.4,1971.5,1.43873832]
["bitfinex-derivatives","ETHF0:USTF0",1771251853224,1.47554114,1972.4,1971.7,1.43873832]
["bitfinex-derivatives","ETHF0:USTF0",1771251853623,1.47959548,1972.4,1971.7,1.43873832]
["bitfinex-derivatives","ETHF0:USTF0",1771251853829,0.00405434,1972.4,1971.7,1.43873832]
["bitfinex-derivatives","ETHF0:USTF0",1771251854024,1.43712439,1972.4,1971.7,1.43873832]
["bitfinex-derivatives","ETHF0:USTF0",1771251855429,1.43712439,1972.4,1971.6,1.51670141]
["bitfinex-derivatives","ETHF0:USTF0",1771251855630,1.43712439,1972.4,1971.2,1.51670141]
["bitfinex-derivatives","ETHF0:USTF0",1771251855932,1.43712439,1972.4,1971.4,1.51670141]
["bitfinex-derivatives","ETHF0:USTF0",1771251860531,1.43712439,1972.4,1971.2,1.51670141]
["bitfinex-derivatives","ETHF0:USTF0",1771251861630,1.43712439,1972.4,1971.1,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1771251862036,1.43712439,1972.4,1971.1,6.41570141]
["bitfinex-derivatives","ETHF0:USTF0",1771251862235,1.43712439,1972.4,1971.2,1.51670141]
["bitfinex-derivatives","ETHF0:USTF0",1771251862736,1.43712439,1972.4,1971.2,1.77048141]
["bitfinex-derivatives","ETHF0:USTF0",1771251863440,1.43712439,1972.4,1971.4,1.77046141]
["bitfinex-derivatives","ETHF0:USTF0",1771251863736,1.43712439,1972.4,1971.4,1.27046141]
["bitfinex-derivatives","ETHF0:USTF0",1771251864140,1.69076439,1972.4,1971.1,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1771251864342,1.69076439,1972.4,1971.2,1.77049141]
["bitfinex-derivatives","ETHF0:USTF0",1771251864542,1.69076439,1972.4,1971.1,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1771251864742,1.43307005,1972.2,1971.1,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1771251865437,1.43307005,1972.0,1970.8,1.77054141]
["bitfinex-derivatives","ETHF0:USTF0",1771251867544,1.43307005,1972.0,1971.2,1.51670141]
["bitfinex-derivatives","ETHF0:USTF0",1771251867943,1.43307005,1972.3,1971.4,1.51670141]
["bitfinex-derivatives","ETHF0:USTF0",1771251868346,1.43307005,1972.3,1971.2,1.51670141]
["bitfinex-derivatives","ETHF0:USTF0",1771251870447,1.43307005,1972.3,1971.1,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1771251870946,1.43307005,1972.3,1971.1,6.41770141]
["bitfinex-derivatives","ETHF0:USTF0",1771251871343,1.43307005,1972.3,1971.2,1.51670141]
["bitfinex-derivatives","ETHF0:USTF0",1771251873646,1.43307005,1972.3,1971.4,1.51670141]
["bitfinex-derivatives","ETHF0:USTF0",1771251874347,1.43307005,1972.3,1971.5,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1771251874647,1.43307005,1972.3,1971.6,1.51670141]
["bitfinex-derivatives","ETHF0:USTF0",1771251875852,0.00405434,1972.4,1971.6,1.51670141]
["bitfinex-derivatives","ETHF0:USTF0",1771251877350,0.00405434,1972.4,1971.8,1.51670141]
["bitfinex-derivatives","ETHF0:USTF0",1771251877550,0.00405434,1972.4,1972.0,1.51670141]
["bitfinex-derivatives","ETHF0:USTF0",1771251877853,1.43712439,1972.4,1972.0,1.18140141]
["bitfinex-derivatives","ETHF0:USTF0",1771251878355,1.43712439,1972.4,1971.8,1.42363569]
["bitfinex-derivatives","ETHF0:USTF0",1771251878659,1.43712439,1972.4,1971.8,0.00509537]
["bitfinex-derivatives","ETHF0:USTF0",1771251880057,1.43712439,1972.4,1971.7,1.41854032]
["bitfinex-derivatives","ETHF0:USTF0",1771251880953,1.43712439,1972.4,1971.5,6.31596993]
["bitfinex-derivatives","ETHF0:USTF0",1771251881151,1.43712439,1972.4,1971.5,6.3209299]
["bitfinex-derivatives","ETHF0:USTF0",1771251881456,1.43712439,1972.4,1971.6,1.41927203]
["bitfinex-derivatives","ETHF0:USTF0",1771251883960,1.43712439,1972.4,1971.5,4.90195997]
["bitfinex-derivatives","ETHF0:USTF0",1771251884260,1.43712439,1972.4,1971.5,6.30415837]
["bitfinex-derivatives","ETHF0:USTF0",1771251886061,1.43712439,1972.4,1971.6,1.40277084]
["bitfinex-derivatives","ETHF0:USTF0",1771251886362,1.43712439,1972.4,1971.6,5.19077084]
["bitfinex-derivatives","ETHF0:USTF0",1771251886563,1.43712439,1972.4,1971.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771251886763,1.43712439,1972.4,1971.5,4.90195997]
["bitfinex-derivatives","ETHF0:USTF0",1771251887263,1.43712439,1972.4,1971.6,1.40117885]
["bitfinex-derivatives","ETHF0:USTF0",1771251887664,1.43712439,1972.4,1971.6,0.90117885]
["bitfinex-derivatives","ETHF0:USTF0",1771251888858,1.43712439,1972.4,1971.5,0.00495997]
["bitfinex-derivatives","ETHF0:USTF0",1771251890363,1.43712439,1972.4,1971.7,0.88202334]
["bitfinex-derivatives","ETHF0:USTF0",1771251890758,1.43712439,1972.4,1971.7,0.38602334]
["bitfinex-derivatives","ETHF0:USTF0",1771251895267,1.43712439,1972.4,1971.9,0.38247851]
["bitfinex-derivatives","ETHF0:USTF0",1771251895468,1.43712439,1972.4,1971.9,4.17047851]
["bitfinex-derivatives","ETHF0:USTF0",1771251895762,1.43712439,1972.4,1971.9,3.67047851]
["bitfinex-derivatives","ETHF0:USTF0",1771251896959,1.54558729,1972.4,1971.9,3.67047851]
["bitfinex-derivatives","ETHF0:USTF0",1771251897268,1.54558729,1972.4,1972.0,0.00137286]
["bitfinex-derivatives","ETHF0:USTF0",1771251897269,0.00405434,1972.4,1972.0,0.00137286]
["bitfinex-derivatives","ETHF0:USTF0",1771251897468,1.54156966,1972.5,1972.0,0.00137286]
["bitfinex-derivatives","ETHF0:USTF0",1771251897669,1.54156966,1972.7,1972.0,0.00137286]
["bitfinex-derivatives","ETHF0:USTF0",1771251898370,1.54512852,1972.7,1972.0,0.00137286]
["bitfinex-derivatives","ETHF0:USTF0",1771251900472,0.00355886,1972.7,1972.2,0.01285907]
["bitfinex-derivatives","ETHF0:USTF0",1771251900670,1.53762423,1972.9,1972.2,0.01285907]
["bitfinex-derivatives","ETHF0:USTF0",1771251900861,1.53762423,1972.9,1972.1,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1771251901061,1.53762423,1972.9,1971.9,4.92079223]
["bitfinex-derivatives","ETHF0:USTF0",1771251901267,1.79119423,1972.9,1971.6,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1771251901566,1.54274065,1972.9,1971.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771251901771,1.54274065,1972.9,1971.9,0.01395703]
["bitfinex-derivatives","ETHF0:USTF0",1771251901968,1.54274065,1972.9,1972.0,0.01395703]
["bitfinex-derivatives","ETHF0:USTF0",1771251902569,1.54274065,1972.9,1971.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771251902767,1.54274065,1972.9,1971.8,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1771251903765,0.25358,1972.8,1971.5,0.00495997]
["bitfinex-derivatives","ETHF0:USTF0",1771251903965,1.51958837,1972.5,1971.5,0.00495997]
["bitfinex-derivatives","ETHF0:USTF0",1771251904164,6.43823094,1972.7,1971.0,0.38628105]
["bitfinex-derivatives","ETHF0:USTF0",1771251904165,1.51958837,1972.3,1971.0,0.38628105]
["bitfinex-derivatives","ETHF0:USTF0",1771251904370,1.51958837,1972.3,1971.0,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771251905263,1.51958837,1972.3,1971.0,0.25807374]
["bitfinex-derivatives","ETHF0:USTF0",1771251905463,1.51958837,1972.1,1971.0,0.00426374]
["bitfinex-derivatives","ETHF0:USTF0",1771251905671,1.51958837,1972.1,1970.7,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1771251906262,1.53345567,1971.7,1970.5,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1771251906670,1.53345567,1971.7,1970.5,0.25773157]
["bitfinex-derivatives","ETHF0:USTF0",1771251907376,1.53345567,1971.7,1970.6,0.00104935]
["bitfinex-derivatives","ETHF0:USTF0",1771251907971,1.53345567,1971.7,1970.5,0.25773157]
["bitfinex-derivatives","ETHF0:USTF0",1771251909070,1.53345567,1971.7,1970.5,0.00386157]
["bitfinex-derivatives","ETHF0:USTF0",1771251916678,1.55076825,1971.5,1969.9,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771251916869,1.55076825,1971.3,1969.9,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771251917067,1.55076825,1971.3,1969.8,1.32916346]
["bitfinex-derivatives","ETHF0:USTF0",1771251917774,1.55056086,1971.1,1969.8,0.83328584]
["bitfinex-derivatives","ETHF0:USTF0",1771251919173,1.55056086,1971.1,1969.4,5.12902]
["bitfinex-derivatives","ETHF0:USTF0",1771251919574,1.55056086,1971.1,1969.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771251920274,1.55056086,1971.1,1969.8,0.25997032]
["bitfinex-derivatives","ETHF0:USTF0",1771251922979,1.55056086,1971.1,1969.4,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1771251923177,1.55056086,1971.1,1970.1,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771251923682,1.53559835,1971.3,1970.4,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1771251924077,1.53559835,1971.3,1970.4,6.55743684]
["bitfinex-derivatives","ETHF0:USTF0",1771251925780,1.53559835,1971.3,1970.4,0.25743684]
["bitfinex-derivatives","ETHF0:USTF0",1771251926287,1.51311363,1971.7,1970.4,6.50315684]
["bitfinex-derivatives","ETHF0:USTF0",1771251927082,1.51311363,1971.7,1970.4,0.25743684]
["bitfinex-derivatives","ETHF0:USTF0",1771251927283,1.51867704,1971.7,1970.4,0.25743684]
["bitfinex-derivatives","ETHF0:USTF0",1771251927479,1.51867704,1971.7,1970.8,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771251927875,0.00556341,1971.7,1971.2,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1771251928082,1.5130027,1972.1,1971.2,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1771251928983,1.51834356,1972.1,1971.2,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1771251933382,1.50825709,1972.3,1971.6,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1771251934089,1.44702063,1973.5,1971.9,0.74301895]
["bitfinex-derivatives","ETHF0:USTF0",1771251934387,1.44702063,1973.5,1971.9,0.74660275]
["bitfinex-derivatives","ETHF0:USTF0",1771251934388,1.45343474,1973.5,1971.9,0.74660275]
["bitfinex-derivatives","ETHF0:USTF0",1771251935287,1.44702063,1973.3,1971.9,0.74660275]
["bitfinex-derivatives","ETHF0:USTF0",1771251935489,1.44702063,1973.3,1971.9,0.0035838]
["bitfinex-derivatives","ETHF0:USTF0",1771251936589,1.44702063,1973.1,1971.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771251936787,1.44702063,1973.1,1971.7,0.72964655]
["bitfinex-derivatives","ETHF0:USTF0",1771251937183,1.44702063,1973.1,1971.8,0.7298071]
["bitfinex-derivatives","ETHF0:USTF0",1771251937387,1.44702063,1973.1,1971.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1771251937588,1.44702063,1973.1,1971.9,0.00501289]
["bitfinex-derivatives","ETHF0:USTF0",1771251937788,1.44702063,1973.1,1971.7,0.72492097]
["bitfinex-derivatives","ETHF0:USTF0",1771251938895,1.44702063,1973.1,1971.7,0.73076298]
["bitfinex-derivatives","ETHF0:USTF0",1771251939090,1.44702063,1973.1,1971.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1771251939491,1.44702063,1973.1,1971.8,0.72041833]
["bitfinex-derivatives","ETHF0:USTF0",1771251940098,1.44702063,1973.1,1972.0,0.68994896]
["bitfinex-derivatives","ETHF0:USTF0",1771251940298,1.44702063,1973.1,1972.1,0.68522414]
["bitfinex-derivatives","ETHF0:USTF0",1771251940498,1.44702063,1973.1,1972.1,0.18522414]
["bitfinex-derivatives","ETHF0:USTF0",1771251941192,1.44702063,1973.1,1972.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771251942191,1.44702063,1973.1,1972.0,3.96888925]
["bitfinex-derivatives","ETHF0:USTF0",1771251942394,1.44702063,1973.1,1972.1,0.17665467]
["bitfinex-derivatives","ETHF0:USTF0",1771251944693,1.44702063,1973.1,1972.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771251944898,1.31383308,1972.3,1970.8,1.41170958]
["bitfinex-derivatives","ETHF0:USTF0",1771251945192,1.31383308,1971.6,1970.2,1.41170958]
["bitfinex-derivatives","ETHF0:USTF0",1771251945994,1.31383308,1971.4,1970.2,1.41816605]
["bitfinex-derivatives","ETHF0:USTF0",1771251946204,1.31383308,1971.2,1970.2,0.00645647]
["bitfinex-derivatives","ETHF0:USTF0",1771251949106,1.31383308,1971.2,1970.2,1.43354213]
["bitfinex-derivatives","ETHF0:USTF0",1771251951597,1.4020403,1971.5,1970.4,1.42708566]
["bitfinex-derivatives","ETHF0:USTF0",1771251953504,0.00452319,1971.6,1970.8,1.42708566]
["bitfinex-derivatives","ETHF0:USTF0",1771251953695,1.4020403,1972.7,1971.0,1.42708566]
["bitfinex-derivatives","ETHF0:USTF0",1771251954100,1.40656349,1972.7,1971.0,1.42708566]
["bitfinex-derivatives","ETHF0:USTF0",1771251954702,1.41132162,1972.7,1971.0,1.42708566]
["bitfinex-derivatives","ETHF0:USTF0",1771251956306,1.40679843,1972.7,1971.0,1.42708566]
["bitfinex-derivatives","ETHF0:USTF0",1771251956695,1.41132162,1972.7,1971.0,1.42708566]
["bitfinex-derivatives","ETHF0:USTF0",1771251957100,1.41132162,1972.7,1971.2,1.42708566]
["bitfinex-derivatives","ETHF0:USTF0",1771251957304,1.40679843,1972.7,1971.2,1.42708566]
["bitfinex-derivatives","ETHF0:USTF0",1771251957605,1.4020403,1972.5,1971.2,1.42708566]
["bitfinex-derivatives","ETHF0:USTF0",1771251958397,1.40656349,1972.5,1971.2,1.42708566]
["bitfinex-derivatives","ETHF0:USTF0",1771251959102,1.4020403,1972.2,1971.1,1.68088566]
["bitfinex-derivatives","ETHF0:USTF0",1771251959303,1.4020403,1972.2,1971.5,1.95679882]
["bitfinex-derivatives","ETHF0:USTF0",1771251959604,1.4020403,1972.0,1971.5,1.45679882]
["bitfinex-derivatives","ETHF0:USTF0",1771251960007,1.4020403,1972.0,1971.5,0.95679882]
["bitfinex-derivatives","ETHF0:USTF0",1771251960205,1.4020403,1971.8,1971.5,0.95679882]
["bitfinex-derivatives","ETHF0:USTF0",1771251960601,1.4020403,1971.8,1970.7,1.42708566]
["bitfinex-derivatives","ETHF0:USTF0",1771251961209,1.40656349,1971.8,1970.7,1.42708566]
["bitfinex-derivatives","ETHF0:USTF0",1771251961911,1.4020403,1971.6,1970.3,1.42708566]
["bitfinex-derivatives","ETHF0:USTF0",1771251962809,1.40656349,1971.6,1970.3,1.42708566]
["bitfinex-derivatives","ETHF0:USTF0",1771251963009,1.4020403,1971.6,1970.3,1.42708566]
["bitfinex-derivatives","ETHF0:USTF0",1771251963308,1.4020403,1971.3,1970.3,1.42708566]
["bitfinex-derivatives","ETHF0:USTF0",1771251963610,1.40707898,1971.3,1970.3,1.42708566]
["bitfinex-derivatives","ETHF0:USTF0",1771251963911,1.4020403,1971.1,1970.3,1.42708566]
["bitfinex-derivatives","ETHF0:USTF0",1771251964309,1.4020403,1971.1,1970.2,0.26036647]
["bitfinex-derivatives","ETHF0:USTF0",1771251964310,1.40656349,1971.1,1970.2,0.00645647]
["bitfinex-derivatives","ETHF0:USTF0",1771251964507,1.4020403,1971.1,1970.2,0.00645647]
["bitfinex-derivatives","ETHF0:USTF0",1771251965106,1.40656349,1971.1,1970.2,0.00645647]
["bitfinex-derivatives","ETHF0:USTF0",1771251965410,1.4020403,1971.1,1970.2,0.00645647]
["bitfinex-derivatives","ETHF0:USTF0",1771251965709,1.4020403,1970.9,1970.2,0.00645647]
["bitfinex-derivatives","ETHF0:USTF0",1771251966412,1.4020403,1970.9,1969.9,1.42708566]
["bitfinex-derivatives","ETHF0:USTF0",1771251966609,1.40656349,1970.9,1969.9,1.42708566]
["bitfinex-derivatives","ETHF0:USTF0",1771251966806,1.4020403,1970.9,1969.9,1.42708566]
["bitfinex-derivatives","ETHF0:USTF0",1771251967202,1.4020403,1970.9,1969.9,1.43207052]
["bitfinex-derivatives","ETHF0:USTF0",1771251967402,1.4020403,1970.9,1970.1,1.42708566]
["bitfinex-derivatives","ETHF0:USTF0",1771251967609,1.4020403,1970.9,1970.3,1.42708566]
["bitfinex-derivatives","ETHF0:USTF0",1771251967810,1.4020403,1971.2,1970.3,1.42708566]
["bitfinex-derivatives","ETHF0:USTF0",1771251968006,1.40656349,1971.2,1970.3,0.92708566]
["bitfinex-derivatives","ETHF0:USTF0",1771251968609,1.4020403,1971.0,1970.0,1.01421388]
["bitfinex-derivatives","ETHF0:USTF0",1771251970212,1.4020403,1970.8,1970.0,1.01421388]
["bitfinex-derivatives","ETHF0:USTF0",1771251971410,1.4020403,1970.8,1969.9,0.00498486]
["bitfinex-derivatives","ETHF0:USTF0",1771251971616,1.4020403,1970.5,1969.9,0.00498486]
["bitfinex-derivatives","ETHF0:USTF0",1771251972218,1.4020403,1970.3,1969.9,0.00498486]
["bitfinex-derivatives","ETHF0:USTF0",1771251972719,1.4020403,1970.3,1969.7,1.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1771251973614,1.4020403,1970.3,1969.7,1.00962231]
["bitfinex-derivatives","ETHF0:USTF0",1771251976218,1.40656349,1970.3,1969.7,0.00607422]
["bitfinex-derivatives","ETHF0:USTF0",1771251976522,1.4020403,1970.3,1969.7,0.00607422]
["bitfinex-derivatives","ETHF0:USTF0",1771251976715,0.00452319,1970.2,1969.7,0.00607422]
["bitfinex-derivatives","ETHF0:USTF0",1771251976915,1.27759568,1970.1,1969.7,0.00607422]
["bitfinex-derivatives","ETHF0:USTF0",1771251977213,1.27759568,1970.1,1969.7,1.40834065]
["bitfinex-derivatives","ETHF0:USTF0",1771251977720,1.28211887,1970.1,1969.7,0.00607422]
["bitfinex-derivatives","ETHF0:USTF0",1771251977915,1.27759568,1970.1,1969.7,0.00607422]
["bitfinex-derivatives","ETHF0:USTF0",1771251978220,0.00452319,1970.0,1969.7,0.00607422]
["bitfinex-derivatives","ETHF0:USTF0",1771251978423,1.27759568,1970.1,1969.7,1.40834065]
["bitfinex-derivatives","ETHF0:USTF0",1771251978822,0.00452319,1970.0,1969.7,1.40834065]
["bitfinex-derivatives","ETHF0:USTF0",1771251979022,1.27759568,1970.1,1969.7,1.40834065]
["bitfinex-derivatives","ETHF0:USTF0",1771251979520,0.00452319,1970.0,1969.7,1.40834065]
["bitfinex-derivatives","ETHF0:USTF0",1771251980020,0.00452319,1969.9,1969.7,1.40834065]
["bitfinex-derivatives","ETHF0:USTF0",1771251980222,0.00590891,1969.9,1969.7,1.40834065]
["bitfinex-derivatives","ETHF0:USTF0",1771251980522,0.00452319,1969.8,1969.7,1.40834065]
["bitfinex-derivatives","ETHF0:USTF0",1771251980718,0.00590891,1969.9,1969.7,1.40834065]
["bitfinex-derivatives","ETHF0:USTF0",1771251981123,1.28350459,1969.9,1969.5,1.40226643]
["bitfinex-derivatives","ETHF0:USTF0",1771251981821,0.00590891,1969.9,1969.4,1.40226643]
["bitfinex-derivatives","ETHF0:USTF0",1771251982222,0.00590891,1969.9,1969.4,1.40727342]
["bitfinex-derivatives","ETHF0:USTF0",1771251983116,1.28350459,1969.9,1969.4,0.90727342]
["bitfinex-derivatives","ETHF0:USTF0",1771251989321,1.28350459,1969.9,1969.4,0.40757342]
["bitfinex-derivatives","ETHF0:USTF0",1771251994028,1.29772051,1970.1,1969.5,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771251994227,1.29772051,1970.1,1969.5,1.1705224]
["bitfinex-derivatives","ETHF0:USTF0",1771251994426,1.29772051,1970.1,1969.4,0.00500699]
["bitfinex-derivatives","ETHF0:USTF0",1771251994427,1.29772051,1970.1,1969.4,0.67754966]
["bitfinex-derivatives","ETHF0:USTF0",1771251994931,1.29772051,1970.1,1969.5,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771251995224,1.30299653,1970.1,1969.5,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771251996329,1.30299653,1970.1,1969.4,0.00500699]
["bitfinex-derivatives","ETHF0:USTF0",1771251996825,1.30299653,1970.1,1969.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1771251997018,1.30299653,1970.1,1969.2,0.68194096]
["bitfinex-derivatives","ETHF0:USTF0",1771251997218,1.29772051,1970.0,1968.7,5.72404911]
["bitfinex-derivatives","ETHF0:USTF0",1771251997729,1.29772051,1970.0,1968.8,0.68213615]
["bitfinex-derivatives","ETHF0:USTF0",1771251999027,1.55167051,1970.0,1968.7,4.79315397]
["bitfinex-derivatives","ETHF0:USTF0",1771251999235,1.29772051,1969.4,1968.2,0.68356148]
["bitfinex-derivatives","ETHF0:USTF0",1771251999430,1.29772051,1969.4,1968.1,0.26421422]
["bitfinex-derivatives","ETHF0:USTF0",1771251999728,2.47086239,1969.5,1968.1,0.26421422]
["bitfinex-derivatives","ETHF0:USTF0",1771251999729,1.29772051,1969.1,1968.1,0.26421422]
["bitfinex-derivatives","ETHF0:USTF0",1771252000124,1.29772051,1969.1,1968.1,0.0050943]
["bitfinex-derivatives","ETHF0:USTF0",1771252000325,1.29772051,1969.1,1967.8,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1771252000533,1.29772051,1968.8,1967.6,0.69272232]
["bitfinex-derivatives","ETHF0:USTF0",1771252000724,1.29772051,1968.8,1967.4,0.69781662]
["bitfinex-derivatives","ETHF0:USTF0",1771252001333,1.29772051,1968.8,1967.4,0.70268763]
["bitfinex-derivatives","ETHF0:USTF0",1771252001530,1.29772051,1968.5,1967.4,0.00487101]
["bitfinex-derivatives","ETHF0:USTF0",1771252001827,1.29772051,1968.2,1966.9,0.70288601]
["bitfinex-derivatives","ETHF0:USTF0",1771252002332,1.29772051,1968.0,1966.5,0.66596312]
["bitfinex-derivatives","ETHF0:USTF0",1771252002628,1.29772051,1967.4,1966.5,0.00384423]
["bitfinex-derivatives","ETHF0:USTF0",1771252002828,1.29772051,1967.4,1966.2,0.66616663]
["bitfinex-derivatives","ETHF0:USTF0",1771252003634,1.29772051,1967.4,1965.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1771252003635,1.29772051,1967.4,1966.8,0.66636608]
["bitfinex-derivatives","ETHF0:USTF0",1771252003926,1.38122949,1968.3,1966.8,0.67188098]
["bitfinex-derivatives","ETHF0:USTF0",1771252004131,1.38122949,1968.1,1966.8,0.0055149]
["bitfinex-derivatives","ETHF0:USTF0",1771252004629,1.38122949,1967.5,1966.1,0.77953438]
["bitfinex-derivatives","ETHF0:USTF0",1771252005623,1.38122949,1967.5,1966.1,0.78321718]
["bitfinex-derivatives","ETHF0:USTF0",1771252007634,1.38122949,1967.5,1966.3,0.74509782]
["bitfinex-derivatives","ETHF0:USTF0",1771252007824,1.38122949,1967.5,1966.5,0.74509782]
["bitfinex-derivatives","ETHF0:USTF0",1771252008631,1.38122949,1967.5,1966.1,0.75910007]
["bitfinex-derivatives","ETHF0:USTF0",1771252008928,1.38122949,1967.5,1966.5,0.75541727]
["bitfinex-derivatives","ETHF0:USTF0",1771252009132,1.38122949,1967.5,1966.3,0.75541727]
["bitfinex-derivatives","ETHF0:USTF0",1771252009837,1.38122949,1967.5,1966.1,0.0036828]
["bitfinex-derivatives","ETHF0:USTF0",1771252009838,1.38122949,1967.5,1966.6,0.75560449]
["bitfinex-derivatives","ETHF0:USTF0",1771252010235,1.28207175,1968.3,1966.8,0.82172469]
["bitfinex-derivatives","ETHF0:USTF0",1771252010928,2.72925515,1968.5,1966.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1771252010929,2.47086239,1967.8,1966.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1771252011128,1.28207175,1967.7,1966.5,0.82190071]
["bitfinex-derivatives","ETHF0:USTF0",1771252011832,1.28207175,1967.7,1966.3,0.82208106]
["bitfinex-derivatives","ETHF0:USTF0",1771252014132,1.28207175,1967.7,1966.1,0.82074454]
["bitfinex-derivatives","ETHF0:USTF0",1771252014436,1.28207175,1967.1,1966.1,0.0036828]
["bitfinex-derivatives","ETHF0:USTF0",1771252014629,1.28635588,1967.1,1965.8,0.81723305]
["bitfinex-derivatives","ETHF0:USTF0",1771252014828,1.28635588,1967.1,1965.6,0.81723305]
["bitfinex-derivatives","ETHF0:USTF0",1771252015035,1.28635588,1967.1,1965.7,0.81723305]
["bitfinex-derivatives","ETHF0:USTF0",1771252015730,1.28635588,1967.1,1965.7,0.00435014]
["bitfinex-derivatives","ETHF0:USTF0",1771252016637,1.28207175,1966.5,1965.1,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1771252016938,1.28207175,1966.5,1965.0,0.82184886]
["bitfinex-derivatives","ETHF0:USTF0",1771252016939,1.28207175,1966.2,1965.0,0.82184886]
["bitfinex-derivatives","ETHF0:USTF0",1771252017336,1.28207175,1966.2,1964.7,0.8218538]
["bitfinex-derivatives","ETHF0:USTF0",1771252017532,1.28207175,1965.9,1964.4,0.82202924]
["bitfinex-derivatives","ETHF0:USTF0",1771252017738,1.28207175,1965.9,1964.4,0.00434533]
["bitfinex-derivatives","ETHF0:USTF0",1771252017739,0.25448,1965.8,1964.4,0.00434533]
["bitfinex-derivatives","ETHF0:USTF0",1771252017940,1.28207175,1965.6,1964.4,0.00434533]
["bitfinex-derivatives","ETHF0:USTF0",1771252018132,1.28789572,1965.6,1964.4,0.00434533]
["bitfinex-derivatives","ETHF0:USTF0",1771252020238,1.28207175,1965.4,1964.1,0.2647523]
["bitfinex-derivatives","ETHF0:USTF0",1771252020443,1.28207175,1965.0,1963.7,0.76158573]
["bitfinex-derivatives","ETHF0:USTF0",1771252020736,1.28207175,1965.0,1963.4,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1771252020938,1.28207175,1965.0,1963.3,1.01638573]
["bitfinex-derivatives","ETHF0:USTF0",1771252021130,2.48775503,1964.7,1962.8,0.76158686]
["bitfinex-derivatives","ETHF0:USTF0",1771252021334,1.53681175,1963.9,1962.5,1.15365867]
["bitfinex-derivatives","ETHF0:USTF0",1771252021535,1.28207175,1963.7,1962.5,0.65365867]
["bitfinex-derivatives","ETHF0:USTF0",1771252022133,1.28207175,1963.5,1961.7,0.78615211]
["bitfinex-derivatives","ETHF0:USTF0",1771252022333,1.28207175,1962.6,1960.7,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252022536,1.28207175,1962.4,1960.9,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252022743,1.28207175,1962.4,1960.8,1.56948238]
["bitfinex-derivatives","ETHF0:USTF0",1771252022945,1.28207175,1962.4,1961.0,6.53086]
["bitfinex-derivatives","ETHF0:USTF0",1771252023248,1.28207175,1962.4,1960.6,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252023448,1.28207175,1962.4,1960.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1771252023645,6.27475,1961.4,1959.1,20.01782]
["bitfinex-derivatives","ETHF0:USTF0",1771252023847,6.27256,1962.0,1958.0,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252023848,1.28207175,1960.2,1958.2,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252024052,1.28207175,1960.0,1958.4,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252024347,1.28207175,1960.0,1959.0,7.59630238]
["bitfinex-derivatives","ETHF0:USTF0",1771252024649,1.28207175,1960.0,1959.8,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252024650,0.00418334,1960.0,1959.8,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252024846,1.28207175,1960.4,1959.7,6.27986]
["bitfinex-derivatives","ETHF0:USTF0",1771252025150,1.28207175,1961.0,1959.7,7.59424238]
["bitfinex-derivatives","ETHF0:USTF0",1771252025349,2.48775503,1960.8,1959.3,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252025551,6.27736,1960.5,1959.0,0.00549267]
["bitfinex-derivatives","ETHF0:USTF0",1771252025751,1.28207175,1960.3,1959.0,0.00549267]
["bitfinex-derivatives","ETHF0:USTF0",1771252025950,1.28207175,1960.3,1958.8,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252026153,1.28207175,1960.3,1959.1,6.28169]
["bitfinex-derivatives","ETHF0:USTF0",1771252026353,1.28207175,1960.3,1958.6,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252026554,1.28207175,1960.3,1957.5,1.56990238]
["bitfinex-derivatives","ETHF0:USTF0",1771252026555,1.28207175,1959.6,1957.5,1.56990238]
["bitfinex-derivatives","ETHF0:USTF0",1771252026753,1.28207175,1959.3,1957.3,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252026948,1.28207175,1959.3,1958.3,7.59876238]
["bitfinex-derivatives","ETHF0:USTF0",1771252027155,1.28207175,1959.3,1958.1,6.54049]
["bitfinex-derivatives","ETHF0:USTF0",1771252027156,1.28207175,1959.3,1958.2,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252027354,1.28207175,1959.3,1958.2,6.28441]
["bitfinex-derivatives","ETHF0:USTF0",1771252027549,1.28207175,1959.3,1958.2,6.28467]
["bitfinex-derivatives","ETHF0:USTF0",1771252027752,0.00430496,1960.5,1958.7,7.59744238]
["bitfinex-derivatives","ETHF0:USTF0",1771252027753,1.28207175,1960.4,1958.7,7.59744238]
["bitfinex-derivatives","ETHF0:USTF0",1771252027955,1.28207175,1960.4,1958.3,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252028253,1.28207175,1959.8,1958.3,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252028448,6.2812,1959.3,1957.6,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252028653,1.28207175,1959.2,1957.7,6.28633]
["bitfinex-derivatives","ETHF0:USTF0",1771252028851,1.28207175,1959.2,1957.8,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252029163,1.28207175,1959.2,1957.6,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252029353,1.28207175,1959.2,1957.4,1.19869631]
["bitfinex-derivatives","ETHF0:USTF0",1771252029354,1.28207175,1959.1,1957.4,1.19869631]
["bitfinex-derivatives","ETHF0:USTF0",1771252029553,1.28817059,1959.1,1957.4,1.19869631]
["bitfinex-derivatives","ETHF0:USTF0",1771252029747,1.28207175,1958.9,1957.5,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252030055,1.28207175,1958.9,1958.1,7.59940238]
["bitfinex-derivatives","ETHF0:USTF0",1771252030256,0.00609884,1959.1,1958.2,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252030655,1.28817059,1959.1,1958.2,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252030957,1.28817059,1959.1,1957.8,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252031159,1.28817059,1959.1,1958.0,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252031755,1.28817059,1959.1,1957.1,6.54385]
["bitfinex-derivatives","ETHF0:USTF0",1771252031756,1.28817059,1959.1,1957.5,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252031961,1.28207175,1958.9,1957.5,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252032259,1.28207175,1958.9,1957.7,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252032455,0.00609884,1959.1,1958.0,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252032963,1.28817059,1959.1,1958.0,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252033557,0.00609884,1959.1,1958.2,1.31435238]
["bitfinex-derivatives","ETHF0:USTF0",1771252034257,1.35428594,1960.5,1958.7,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252034566,1.60947594,1960.4,1958.7,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252035059,1.35428594,1959.6,1958.0,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252035364,1.35428594,1959.4,1958.0,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252035566,1.35428594,1959.4,1957.6,11.21665]
["bitfinex-derivatives","ETHF0:USTF0",1771252035567,1.35428594,1959.4,1957.9,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252035860,1.35428594,1959.4,1957.6,6.27030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252036263,1.35428594,1959.2,1957.7,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252036459,1.35428594,1959.2,1957.6,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1771252036661,1.35428594,1959.0,1957.4,2.5390058]
["bitfinex-derivatives","ETHF0:USTF0",1771252036860,1.35428594,1959.0,1957.4,1.19869631]
["bitfinex-derivatives","ETHF0:USTF0",1771252037270,1.35428594,1959.0,1957.4,0.69869631]
["bitfinex-derivatives","ETHF0:USTF0",1771252037467,1.35428594,1958.8,1957.4,0.69869631]
["bitfinex-derivatives","ETHF0:USTF0",1771252037758,1.35428594,1956.5,1954.5,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252037963,1.35428594,1955.7,1954.1,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252038161,1.35428594,1955.7,1954.2,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252038552,1.35428594,1955.7,1953.3,6.30048]
["bitfinex-derivatives","ETHF0:USTF0",1771252038553,1.35428594,1956.9,1954.8,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252038761,1.35977616,1956.9,1955.2,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252038962,1.35977616,1956.9,1955.5,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252039170,1.35977616,1956.9,1955.7,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252039664,0.00549022,1956.9,1956.2,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252039967,1.35428594,1957.5,1956.6,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252040164,1.35428594,1958.0,1957.0,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252040462,1.60428594,1958.1,1957.2,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252040668,0.25,1958.1,1957.2,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252040863,1.60428594,1958.1,1957.2,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252041065,1.60898894,1958.1,1957.2,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252041259,0.254703,1958.1,1957.1,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252041458,1.35428594,1959.7,1957.5,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252041663,1.35428594,1959.1,1957.5,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252042160,1.35428594,1958.7,1957.2,7.64030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252042363,1.35920437,1958.7,1957.2,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252042560,1.35920437,1958.7,1957.3,6.28762]
["bitfinex-derivatives","ETHF0:USTF0",1771252042759,0.00491843,1958.7,1957.6,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252042957,1.35920437,1958.7,1957.6,1.34427617]
["bitfinex-derivatives","ETHF0:USTF0",1771252043158,1.35920437,1958.7,1957.3,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252044270,1.35920437,1958.7,1957.3,1.34472355]
["bitfinex-derivatives","ETHF0:USTF0",1771252044767,1.35428594,1958.5,1957.3,1.34472355]
["bitfinex-derivatives","ETHF0:USTF0",1771252044969,1.35920437,1958.7,1957.3,1.34472355]
["bitfinex-derivatives","ETHF0:USTF0",1771252046265,0.00491843,1958.7,1957.3,1.34472355]
["bitfinex-derivatives","ETHF0:USTF0",1771252046465,1.35920437,1958.7,1957.3,1.34472355]
["bitfinex-derivatives","ETHF0:USTF0",1771252047669,0.00491843,1958.7,1957.3,1.34472355]
["bitfinex-derivatives","ETHF0:USTF0",1771252048874,1.35428594,1959.2,1957.7,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252049276,1.35428594,1960.0,1957.9,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252049474,1.35428594,1960.0,1958.1,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252049977,1.36024002,1960.0,1958.2,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252050377,1.36024002,1960.0,1958.3,1.59576949]
["bitfinex-derivatives","ETHF0:USTF0",1771252050572,1.36024002,1960.0,1958.4,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252051279,1.36024002,1960.0,1958.6,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252051472,1.36024002,1960.0,1958.8,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252051775,0.00595408,1960.0,1959.0,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252051975,0.00595408,1960.0,1959.1,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252052775,1.35428594,1960.4,1959.1,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252052976,1.35428594,1960.7,1959.1,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252053678,1.35895044,1960.7,1959.1,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252054081,1.35895044,1960.7,1959.3,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252054275,1.35428594,1961.2,1959.5,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252054471,1.35428594,1961.5,1960.1,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252054871,1.35428594,1961.5,1960.2,1.59551949]
["bitfinex-derivatives","ETHF0:USTF0",1771252055175,1.35428594,1961.5,1960.3,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252055376,1.359696,1961.5,1960.3,0.00627655]
["bitfinex-derivatives","ETHF0:USTF0",1771252055581,1.359696,1961.5,1960.2,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252056578,1.359696,1961.5,1960.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1771252056779,1.359696,1961.5,1960.4,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252057783,0.00541006,1961.5,1960.6,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252057979,0.00541006,1961.5,1960.8,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252058384,0.00541006,1961.5,1960.8,0.84030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252058983,1.359696,1961.5,1960.3,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252059580,1.359696,1961.5,1960.5,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252059780,0.00541006,1961.5,1960.7,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252060977,1.359696,1961.5,1960.4,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252061784,1.359696,1961.5,1960.6,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252062384,0.00541006,1961.5,1960.6,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252062886,0.00541006,1961.5,1960.8,1.34030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252063388,0.00541006,1961.5,1960.8,0.84030949]
["bitfinex-derivatives","ETHF0:USTF0",1771252064584,0.00541006,1961.5,1960.2,12.58287243]
["bitfinex-derivatives","ETHF0:USTF0",1771252064585,1.4601189,1961.4,1960.2,0.00487243]
["bitfinex-derivatives","ETHF0:USTF0",1771252064784,1.4601189,1961.4,1959.8,1.41729442]
["bitfinex-derivatives","ETHF0:USTF0",1771252065388,1.4601189,1961.2,1959.8,1.41729442]
["bitfinex-derivatives","ETHF0:USTF0",1771252065888,1.4601189,1961.2,1959.8,1.42263264]
["bitfinex-derivatives","ETHF0:USTF0",1771252066687,1.4601189,1961.0,1959.8,0.00533822]
["bitfinex-derivatives","ETHF0:USTF0",1771252066986,1.4601189,1961.0,1959.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1771252067884,1.4601189,1961.0,1959.7,0.26053964]
["bitfinex-derivatives","ETHF0:USTF0",1771252068286,1.4601189,1961.0,1959.7,1.62376899]
["bitfinex-derivatives","ETHF0:USTF0",1771252068791,1.46491592,1961.3,1960.4,1.36322935]
["bitfinex-derivatives","ETHF0:USTF0",1771252069295,1.46491592,1961.3,1960.5,1.61839935]
["bitfinex-derivatives","ETHF0:USTF0",1771252070194,1.46491592,1961.3,1960.2,1.36322935]
["bitfinex-derivatives","ETHF0:USTF0",1771252076096,1.46491592,1961.3,1960.3,1.36322935]
["bitfinex-derivatives","ETHF0:USTF0",1771252078404,0.00541006,1961.5,1960.7,1.36322935]
["bitfinex-derivatives","ETHF0:USTF0",1771252078405,1.47032598,1961.5,1960.7,1.36322935]
["bitfinex-derivatives","ETHF0:USTF0",1771252078699,1.47032598,1961.5,1960.7,0.86322935]
["bitfinex-derivatives","ETHF0:USTF0",1771252078896,1.47032598,1961.5,1960.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771252079296,1.47032598,1961.5,1960.3,1.14554886]
["bitfinex-derivatives","ETHF0:USTF0",1771252081202,1.47032598,1961.5,1960.5,1.14735916]
["bitfinex-derivatives","ETHF0:USTF0",1771252081497,1.47032598,1961.5,1960.6,1.40570229]
["bitfinex-derivatives","ETHF0:USTF0",1771252081801,1.47032598,1961.5,1960.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1771252081996,1.47032598,1961.5,1960.3,1.15054229]
["bitfinex-derivatives","ETHF0:USTF0",1771252082494,1.47032598,1961.5,1960.2,5.12221]
["bitfinex-derivatives","ETHF0:USTF0",1771252082495,1.47032598,1961.5,1960.4,1.41600966]
["bitfinex-derivatives","ETHF0:USTF0",1771252083401,1.72537598,1961.5,1959.7,1.16945343]
["bitfinex-derivatives","ETHF0:USTF0",1771252083599,1.71998592,1961.3,1959.7,1.16945343]
["bitfinex-derivatives","ETHF0:USTF0",1771252083799,1.46491592,1961.1,1959.7,1.16945343]
["bitfinex-derivatives","ETHF0:USTF0",1771252083999,1.46491592,1961.1,1959.9,1.16418379]
["bitfinex-derivatives","ETHF0:USTF0",1771252084306,1.46491592,1961.1,1960.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771252084508,1.46491592,1961.1,1960.0,1.40118496]
["bitfinex-derivatives","ETHF0:USTF0",1771252084706,1.46491592,1961.1,1959.8,1.14594496]
["bitfinex-derivatives","ETHF0:USTF0",1771252084902,1.46491592,1961.1,1959.9,1.40119496]
["bitfinex-derivatives","ETHF0:USTF0",1771252085310,1.46491592,1961.1,1960.3,1.40440752]
["bitfinex-derivatives","ETHF0:USTF0",1771252085712,1.46491592,1961.1,1960.1,0.90440752]
["bitfinex-derivatives","ETHF0:USTF0",1771252086710,1.46491592,1961.1,1959.8,6.05355952]
["bitfinex-derivatives","ETHF0:USTF0",1771252087016,1.46491592,1961.1,1959.9,0.94130952]
["bitfinex-derivatives","ETHF0:USTF0",1771252087916,1.46491592,1961.1,1960.1,0.9447402]
["bitfinex-derivatives","ETHF0:USTF0",1771252088614,1.46491592,1961.1,1960.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771252088916,1.46491592,1961.1,1960.1,0.90608985]
["bitfinex-derivatives","ETHF0:USTF0",1771252090111,1.46491592,1961.1,1960.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771252090318,1.46491592,1961.1,1960.0,1.16387105]
["bitfinex-derivatives","ETHF0:USTF0",1771252090521,1.46491592,1961.1,1959.8,0.91167939]
["bitfinex-derivatives","ETHF0:USTF0",1771252090921,1.46491592,1961.1,1959.7,0.00526964]
["bitfinex-derivatives","ETHF0:USTF0",1771252091220,1.46491592,1960.9,1959.7,0.00526964]
["bitfinex-derivatives","ETHF0:USTF0",1771252092421,1.46491592,1960.5,1959.3,0.90512739]
["bitfinex-derivatives","ETHF0:USTF0",1771252092815,1.46491592,1960.3,1959.1,0.90512739]
["bitfinex-derivatives","ETHF0:USTF0",1771252093221,1.46491592,1960.3,1959.4,0.90532451]
["bitfinex-derivatives","ETHF0:USTF0",1771252093417,1.46491592,1960.3,1959.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1771252093614,1.46491592,1960.2,1958.8,7.46344706]
["bitfinex-derivatives","ETHF0:USTF0",1771252093822,1.46491592,1960.2,1958.8,1.16344706]
["bitfinex-derivatives","ETHF0:USTF0",1771252094023,1.46491592,1960.2,1958.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1771252094424,1.46471257,1960.0,1958.6,0.91034549]
["bitfinex-derivatives","ETHF0:USTF0",1771252094624,1.46856069,1960.0,1958.6,0.91447273]
["bitfinex-derivatives","ETHF0:USTF0",1771252094921,1.46471257,1959.8,1958.6,0.00412724]
["bitfinex-derivatives","ETHF0:USTF0",1771252095224,1.46471257,1959.8,1958.8,0.91540466]
["bitfinex-derivatives","ETHF0:USTF0",1771252095423,1.46471257,1959.8,1958.9,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1771252095925,1.46471257,1959.8,1958.9,1.1734485]
["bitfinex-derivatives","ETHF0:USTF0",1771252096426,1.46471257,1959.8,1959.0,0.93349986]
["bitfinex-derivatives","ETHF0:USTF0",1771252096627,1.46471257,1959.8,1958.9,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1771252097019,1.46471257,1959.8,1958.6,0.94024817]
["bitfinex-derivatives","ETHF0:USTF0",1771252097920,1.46471257,1959.8,1958.6,0.00412724]
["bitfinex-derivatives","ETHF0:USTF0",1771252098223,1.46471257,1959.8,1958.4,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1771252098424,1.46471257,1959.6,1958.3,0.93890763]
["bitfinex-derivatives","ETHF0:USTF0",1771252098929,1.46471257,1959.6,1958.1,7.24750437]
["bitfinex-derivatives","ETHF0:USTF0",1771252099127,1.46471257,1959.6,1958.2,0.94750437]
["bitfinex-derivatives","ETHF0:USTF0",1771252099527,1.46471257,1959.6,1958.4,0.9502272]
["bitfinex-derivatives","ETHF0:USTF0",1771252100620,1.46471257,1959.6,1958.6,0.94749992]
["bitfinex-derivatives","ETHF0:USTF0",1771252101132,1.46471257,1959.6,1958.8,0.94749992]
["bitfinex-derivatives","ETHF0:USTF0",1771252101628,1.46471257,1959.6,1958.8,0.44749992]
["bitfinex-derivatives","ETHF0:USTF0",1771252102132,1.46471257,1959.6,1958.2,3.33645691]
["bitfinex-derivatives","ETHF0:USTF0",1771252102133,1.46471257,1959.6,1958.6,0.45016421]
["bitfinex-derivatives","ETHF0:USTF0",1771252102428,1.46471257,1959.6,1958.4,0.44484551]
["bitfinex-derivatives","ETHF0:USTF0",1771252102832,1.46471257,1959.6,1958.6,0.44767282]
["bitfinex-derivatives","ETHF0:USTF0",1771252103235,1.46471257,1959.6,1958.5,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1771252103928,1.46471257,1959.6,1958.1,0.45712812]
["bitfinex-derivatives","ETHF0:USTF0",1771252104130,1.46471257,1959.6,1958.3,0.45220618]
["bitfinex-derivatives","ETHF0:USTF0",1771252105326,1.46471257,1959.6,1958.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1771252105527,1.46471257,1959.6,1958.6,0.7133256]
["bitfinex-derivatives","ETHF0:USTF0",1771252105724,1.46471257,1959.6,1958.7,0.4579056]
["bitfinex-derivatives","ETHF0:USTF0",1771252105921,1.46471257,1959.6,1958.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1771252106128,1.46471257,1959.6,1958.8,0.72306659]
["bitfinex-derivatives","ETHF0:USTF0",1771252106726,1.46471257,1959.9,1959.1,0.4703712]
["bitfinex-derivatives","ETHF0:USTF0",1771252107031,1.46471257,1959.9,1959.0,0.2257412]
["bitfinex-derivatives","ETHF0:USTF0",1771252107536,1.46471257,1959.9,1959.1,0.00322681]
["bitfinex-derivatives","ETHF0:USTF0",1771252108531,0.00384812,1960.0,1959.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1771252108830,0.00384812,1960.0,1959.4,0.28620701]
["bitfinex-derivatives","ETHF0:USTF0",1771252109329,0.00384812,1960.0,1959.5,0.03408015]
["bitfinex-derivatives","ETHF0:USTF0",1771252109534,0.00384812,1960.0,1959.5,0.03793375]
["bitfinex-derivatives","ETHF0:USTF0",1771252110340,1.53050237,1960.3,1959.7,0.0106834]
["bitfinex-derivatives","ETHF0:USTF0",1771252110738,1.53050237,1960.3,1959.6,0.25821025]
["bitfinex-derivatives","ETHF0:USTF0",1771252111334,1.5341942,1960.3,1959.6,0.25821025]
["bitfinex-derivatives","ETHF0:USTF0",1771252111634,1.5341942,1960.3,1959.7,0.00603054]
["bitfinex-derivatives","ETHF0:USTF0",1771252112037,0.00369183,1960.3,1959.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1771252114338,0.00369183,1960.3,1959.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1771252114540,0.00369183,1960.3,1959.9,0.0035317]
["bitfinex-derivatives","ETHF0:USTF0",1771252114740,1.55352602,1960.6,1959.9,0.0035317]
["bitfinex-derivatives","ETHF0:USTF0",1771252115844,1.55756681,1960.6,1959.9,0.0035317]
["bitfinex-derivatives","ETHF0:USTF0",1771252116142,1.55756681,1960.6,1960.0,0.26013006]
["bitfinex-derivatives","ETHF0:USTF0",1771252116343,1.55768067,1960.6,1959.7,0.00762418]
["bitfinex-derivatives","ETHF0:USTF0",1771252116538,1.55768067,1960.6,1959.8,4.79362418]
["bitfinex-derivatives","ETHF0:USTF0",1771252116732,1.55768067,1960.6,1960.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771252116935,1.55768067,1960.6,1960.1,0.00762418]
["bitfinex-derivatives","ETHF0:USTF0",1771252116936,0.00404079,1960.6,1960.1,0.00762418]
["bitfinex-derivatives","ETHF0:USTF0",1771252117240,1.55363988,1960.8,1960.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771252117538,1.55735239,1961.9,1960.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1771252118040,1.55735239,1961.9,1960.3,0.00291014]
["bitfinex-derivatives","ETHF0:USTF0",1771252118232,1.56224787,1961.9,1960.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1771252119344,1.55781993,1961.7,1960.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1771252119842,1.55781993,1961.4,1959.9,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771252120139,1.81287993,1961.4,1959.9,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771252121037,1.55781993,1961.4,1960.3,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1771252121444,1.55781993,1961.4,1960.2,0.00486681]
["bitfinex-derivatives","ETHF0:USTF0",1771252121741,1.55781993,1961.4,1960.3,0.26005681]
["bitfinex-derivatives","ETHF0:USTF0",1771252122043,1.55781993,1961.4,1960.5,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1771252122438,1.55781993,1961.4,1960.2,8.77576297]
["bitfinex-derivatives","ETHF0:USTF0",1771252122842,1.55781993,1961.4,1959.7,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1771252123143,1.55781993,1961.4,1959.6,8.77766297]
["bitfinex-derivatives","ETHF0:USTF0",1771252123144,1.55781993,1961.4,1959.9,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771252123738,1.55781993,1961.4,1960.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1771252124840,1.55781993,1961.4,1960.2,2.75270297]
["bitfinex-derivatives","ETHF0:USTF0",1771252125943,1.55781993,1961.4,1960.5,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771252126736,1.55781993,1961.4,1960.5,2.75266297]
["bitfinex-derivatives","ETHF0:USTF0",1771252127446,1.59535518,1961.6,1960.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1771252127748,1.59535518,1961.6,1960.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1771252127936,1.59535518,1961.6,1960.3,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1771252128142,1.59535518,1961.6,1960.3,5.01019]
["bitfinex-derivatives","ETHF0:USTF0",1771252129447,1.59535518,1961.6,1959.9,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771252129746,1.59209125,1961.4,1959.9,5.01225]
["bitfinex-derivatives","ETHF0:USTF0",1771252130253,1.59209125,1961.4,1959.9,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771252130448,1.53315935,1961.2,1959.9,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771252130746,1.53315935,1961.2,1959.6,0.09653766]
["bitfinex-derivatives","ETHF0:USTF0",1771252131049,1.53315935,1961.2,1959.7,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1771252131240,1.53315935,1961.2,1959.8,0.09674987]
["bitfinex-derivatives","ETHF0:USTF0",1771252131638,1.53315935,1961.2,1959.7,5.00628]
["bitfinex-derivatives","ETHF0:USTF0",1771252131850,1.53315935,1961.0,1959.7,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1771252132352,1.54823601,1960.8,1959.5,0.0038536]
["bitfinex-derivatives","ETHF0:USTF0",1771252133449,1.54823601,1960.8,1959.7,0.06340225]
["bitfinex-derivatives","ETHF0:USTF0",1771252133841,1.54823601,1960.8,1959.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1771252134149,1.54823601,1960.8,1959.6,4.99929]
["bitfinex-derivatives","ETHF0:USTF0",1771252135050,1.54823601,1960.8,1959.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1771252135446,1.54823601,1960.8,1959.5,0.0038536]
["bitfinex-derivatives","ETHF0:USTF0",1771252136053,1.58923804,1960.6,1959.5,0.0038536]
["bitfinex-derivatives","ETHF0:USTF0",1771252139356,1.58799005,1960.4,1958.7,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1771252139654,1.58799005,1960.0,1958.7,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1771252140448,1.59345192,1960.0,1958.7,0.00377514]
["bitfinex-derivatives","ETHF0:USTF0",1771252140647,1.60830746,1959.5,1957.7,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1771252140958,1.60830746,1959.2,1957.7,4.98452]
["bitfinex-derivatives","ETHF0:USTF0",1771252141150,1.60830746,1959.2,1957.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1771252141352,1.60830746,1959.2,1958.0,2.49750297]
["bitfinex-derivatives","ETHF0:USTF0",1771252141650,1.60830746,1959.2,1958.0,0.00475066]
["bitfinex-derivatives","ETHF0:USTF0",1771252141848,1.60830746,1959.2,1957.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1771252142351,1.6013415,1959.0,1957.4,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1771252142746,1.6013415,1959.0,1957.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1771252143047,1.6013415,1959.0,1957.5,0.00524011]
["bitfinex-derivatives","ETHF0:USTF0",1771252144351,1.6013415,1959.0,1957.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1771252144754,1.6013415,1959.0,1957.7,6.54183]
["bitfinex-derivatives","ETHF0:USTF0",1771252145662,1.6013415,1959.0,1958.1,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1771252145956,1.61357357,1959.9,1958.1,6.54052]
["bitfinex-derivatives","ETHF0:USTF0",1771252146157,1.61357357,1959.9,1958.1,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1771252146553,1.61357357,1959.9,1958.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1771252147256,1.61357357,1959.9,1958.1,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1771252147460,1.60800019,1959.7,1958.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1771252147861,1.60800019,1959.7,1958.1,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1771252148058,1.60800019,1959.7,1958.2,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1771252149664,1.60800019,1959.7,1958.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1771252150963,1.60800019,1959.7,1958.3,4.97846]
["bitfinex-derivatives","ETHF0:USTF0",1771252151158,1.60800019,1959.7,1958.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1771252155062,1.60800019,1959.7,1958.3,4.96846]
["bitfinex-derivatives","ETHF0:USTF0",1771252156066,1.60800019,1959.7,1958.4,0.02478277]
["bitfinex-derivatives","ETHF0:USTF0",1771252156563,1.60800019,1959.7,1958.6,0.02519309]
["bitfinex-derivatives","ETHF0:USTF0",1771252156767,1.60800019,1959.7,1958.8,0.02519309]
["bitfinex-derivatives","ETHF0:USTF0",1771252157062,1.60800019,1959.7,1958.3,10.99733]
["bitfinex-derivatives","ETHF0:USTF0",1771252157063,1.60800019,1959.7,1958.5,6.28375]
["bitfinex-derivatives","ETHF0:USTF0",1771252157262,1.60800019,1959.7,1958.9,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1771252157461,1.60800019,1959.7,1958.9,0.2608809]
["bitfinex-derivatives","ETHF0:USTF0",1771252157667,1.60172639,1959.9,1958.9,0.2608809]
["bitfinex-derivatives","ETHF0:USTF0",1771252158764,1.60172639,1959.9,1958.9,4.9688809]
["bitfinex-derivatives","ETHF0:USTF0",1771252158962,1.60172639,1959.9,1958.9,0.2608809]
["bitfinex-derivatives","ETHF0:USTF0",1771252160966,0.00546187,1960.0,1959.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1771252161464,1.62334522,1960.0,1959.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1771252161667,1.62334522,1960.0,1959.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1771252162566,1.62334522,1960.0,1958.9,0.0055009]
["bitfinex-derivatives","ETHF0:USTF0",1771252162870,1.62334522,1960.0,1959.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1771252164470,1.62334522,1960.0,1959.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1771252166474,1.62000906,1960.3,1959.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771252167480,1.62559008,1960.3,1959.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771252168079,0.00558102,1960.3,1959.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771252168471,1.61999734,1960.5,1959.4,9.0367555]
["bitfinex-derivatives","ETHF0:USTF0",1771252168676,1.61999734,1960.5,1959.4,2.7558855]
["bitfinex-derivatives","ETHF0:USTF0",1771252168979,1.61999734,1960.5,1959.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1771252169178,1.61999734,1960.5,1959.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1771252169575,1.62377334,1960.5,1959.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1771252170274,1.62377334,1960.5,1959.7,4.69656848]
["bitfinex-derivatives","ETHF0:USTF0",1771252170673,1.62377334,1960.5,1959.8,0.00592992]
["bitfinex-derivatives","ETHF0:USTF0",1771252171080,1.62377334,1960.5,1959.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1771252171279,1.62377334,1960.5,1959.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1771252171885,1.62377334,1960.5,1959.8,4.1973147]
["bitfinex-derivatives","ETHF0:USTF0",1771252172082,1.62377334,1960.5,1959.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1771252172481,1.62377334,1960.5,1959.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1771252172783,1.62377334,1960.5,1959.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1771252172986,1.62377334,1960.5,1959.6,4.69135751]
["bitfinex-derivatives","ETHF0:USTF0",1771252173587,1.62377334,1960.5,1959.7,0.00774026]
["bitfinex-derivatives","ETHF0:USTF0",1771252173783,1.62377334,1960.5,1959.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1771252174085,1.62377334,1960.5,1959.6,4.69174026]
["bitfinex-derivatives","ETHF0:USTF0",1771252174586,1.62377334,1960.5,1959.7,0.00729697]
["bitfinex-derivatives","ETHF0:USTF0",1771252176188,1.62377334,1960.5,1959.9,0.0065133]
["bitfinex-derivatives","ETHF0:USTF0",1771252176589,1.62377334,1960.5,1959.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1771252178692,0.003776,1960.5,1959.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1771252179594,1.60700063,1960.6,1959.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1771252179890,1.60698848,1961.6,1959.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1771252180094,1.60698848,1961.6,1960.1,0.06029149]
["bitfinex-derivatives","ETHF0:USTF0",1771252180492,1.60698848,1961.6,1960.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771252180796,1.6133617,1961.6,1960.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771252181193,1.60608933,1961.4,1960.1,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1771252181593,1.60608933,1961.4,1960.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1771252181792,0.25509,1961.1,1959.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1771252181998,1.60607503,1960.8,1959.2,6.55534]
["bitfinex-derivatives","ETHF0:USTF0",1771252182203,6.27486,1961.3,1959.2,6.55534]
["bitfinex-derivatives","ETHF0:USTF0",1771252182204,1.60607503,1960.6,1959.3,0.06460394]
["bitfinex-derivatives","ETHF0:USTF0",1771252182397,1.60607503,1960.6,1959.3,4.72660394]
["bitfinex-derivatives","ETHF0:USTF0",1771252182793,1.60607503,1960.6,1959.3,0.06460394]
["bitfinex-derivatives","ETHF0:USTF0",1771252183097,1.60607503,1960.6,1959.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1771252183500,1.60607503,1960.6,1959.4,0.0653813]
["bitfinex-derivatives","ETHF0:USTF0",1771252185000,1.60607503,1960.6,1959.6,0.0250208]
["bitfinex-derivatives","ETHF0:USTF0",1771252185303,1.60607503,1960.6,1959.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771252185803,1.60607503,1960.6,1959.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1771252186197,1.60607503,1960.6,1959.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1771252186700,1.60607503,1960.6,1959.3,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1771252187998,1.60607503,1960.6,1959.4,0.00647857]
["bitfinex-derivatives","ETHF0:USTF0",1771252188395,1.60157368,1960.4,1959.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1771252188593,1.60157368,1960.4,1959.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1771252188789,1.60157368,1960.4,1959.2,4.67029356]
["bitfinex-derivatives","ETHF0:USTF0",1771252189295,1.60157368,1960.4,1959.3,0.0113308]
["bitfinex-derivatives","ETHF0:USTF0",1771252189895,1.60157368,1960.4,1959.5,0.01169438]
["bitfinex-derivatives","ETHF0:USTF0",1771252190200,1.60157368,1960.4,1959.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1771252190603,1.60157368,1960.4,1959.5,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1771252190999,1.60157368,1960.4,1959.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1771252191298,1.60157368,1960.4,1959.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1771252191502,1.60157368,1960.4,1959.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1771252192005,1.60157368,1960.4,1959.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1771252193515,1.60157368,1960.4,1959.5,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1771252194602,1.60157368,1960.4,1959.6,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1771252195596,1.60157368,1960.4,1959.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771252195801,1.60157368,1960.4,1959.5,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1771252199306,1.60157368,1960.4,1959.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771252199505,1.60157368,1960.4,1959.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1771252199810,1.60157368,1960.4,1959.1,4.90235]
["bitfinex-derivatives","ETHF0:USTF0",1771252201111,1.60157368,1960.4,1958.9,0.0055009]
["bitfinex-derivatives","ETHF0:USTF0",1771252201112,1.85676368,1960.4,1958.9,0.0055009]
["bitfinex-derivatives","ETHF0:USTF0",1771252201311,1.60997939,1960.0,1958.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1771252201613,1.60997939,1960.0,1958.1,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1771252201614,1.60997939,1959.4,1958.1,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1771252201807,1.60997939,1959.4,1958.1,6.54048]
["bitfinex-derivatives","ETHF0:USTF0",1771252202012,1.60997939,1960.2,1958.9,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1771252202214,1.60997939,1960.2,1959.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1771252202410,1.61644253,1960.2,1959.1,0.26121394]
["bitfinex-derivatives","ETHF0:USTF0",1771252202610,1.61644253,1960.2,1959.0,4.41421394]
["bitfinex-derivatives","ETHF0:USTF0",1771252202808,1.61644253,1960.2,1959.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1771252203209,1.61644253,1960.2,1958.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1771252203713,1.61644253,1960.2,1958.9,4.65761336]
["bitfinex-derivatives","ETHF0:USTF0",1771252203914,1.87166253,1960.2,1958.9,4.65761336]
["bitfinex-derivatives","ETHF0:USTF0",1771252204315,1.87166253,1960.2,1958.1,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1771252204515,1.87635711,1960.0,1958.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1771252205217,1.62110174,1959.3,1957.8,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1771252205412,1.62110174,1959.3,1958.2,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1771252205618,1.62110174,1959.3,1958.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1771252206417,1.62110174,1959.3,1958.6,0.00473385]
["bitfinex-derivatives","ETHF0:USTF0",1771252209408,1.63773016,1960.1,1958.7,2.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1771252209608,1.63773016,1960.1,1958.6,0.00473385]
["bitfinex-derivatives","ETHF0:USTF0",1771252209609,4.39469665,1960.1,1958.6,0.00473385]
["bitfinex-derivatives","ETHF0:USTF0",1771252209812,1.63773016,1959.8,1958.6,0.00473385]
["bitfinex-derivatives","ETHF0:USTF0",1771252210117,1.63773016,1959.4,1957.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1771252210919,1.63635638,1959.2,1957.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1771252211116,1.63635638,1959.2,1957.7,0.25983493]
["bitfinex-derivatives","ETHF0:USTF0",1771252211521,1.63635638,1959.2,1958.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771252212216,1.6362737,1960.1,1958.5,8.78535649]
["bitfinex-derivatives","ETHF0:USTF0",1771252212419,1.6362737,1960.1,1959.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771252212610,1.6362737,1960.1,1959.5,0.47305369]
["bitfinex-derivatives","ETHF0:USTF0",1771252212611,0.71346574,1960.1,1959.5,0.47305369]
["bitfinex-derivatives","ETHF0:USTF0",1771252212815,1.48513266,1961.3,1959.9,1.47923017]
["bitfinex-derivatives","ETHF0:USTF0",1771252213323,1.48513266,1961.3,1959.9,0.97923017]
["bitfinex-derivatives","ETHF0:USTF0",1771252213522,1.48513266,1961.3,1960.2,1.07977286]
["bitfinex-derivatives","ETHF0:USTF0",1771252213724,1.49114391,1961.3,1959.8,1.07977286]
["bitfinex-derivatives","ETHF0:USTF0",1771252214621,1.49114391,1961.3,1959.8,5.75877286]
["bitfinex-derivatives","ETHF0:USTF0",1771252214822,1.4600641,1961.0,1959.6,1.0591246]
["bitfinex-derivatives","ETHF0:USTF0",1771252215020,1.4600641,1961.0,1959.7,1.0591246]
["bitfinex-derivatives","ETHF0:USTF0",1771252215218,1.4600641,1961.0,1959.8,1.05862406]
["bitfinex-derivatives","ETHF0:USTF0",1771252216916,1.4600641,1961.0,1959.9,1.31074712]
["bitfinex-derivatives","ETHF0:USTF0",1771252218725,1.4600641,1961.0,1959.7,1.10178537]
["bitfinex-derivatives","ETHF0:USTF0",1771252218926,1.4600641,1961.0,1959.9,1.10178537]
["bitfinex-derivatives","ETHF0:USTF0",1771252219124,1.4600641,1961.2,1960.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1771252219326,0.00601125,1961.3,1960.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771252219527,1.4600641,1961.6,1960.7,1.09517763]
["bitfinex-derivatives","ETHF0:USTF0",1771252220133,1.4600641,1961.6,1960.8,1.35030763]
["bitfinex-derivatives","ETHF0:USTF0",1771252220432,1.46510665,1961.6,1960.8,1.35030763]
["bitfinex-derivatives","ETHF0:USTF0",1771252220632,0.00504255,1961.6,1960.8,1.35030763]
["bitfinex-derivatives","ETHF0:USTF0",1771252220934,0.00504255,1961.6,1960.9,1.08768546]
["bitfinex-derivatives","ETHF0:USTF0",1771252221122,0.25,1962.1,1961.5,1.0870905]
["bitfinex-derivatives","ETHF0:USTF0",1771252221434,1.4600641,1962.3,1961.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1771252221931,1.4600641,1962.3,1961.5,1.08122586]
["bitfinex-derivatives","ETHF0:USTF0",1771252222225,1.46574877,1962.3,1961.5,1.08122586]
["bitfinex-derivatives","ETHF0:USTF0",1771252222430,1.46574877,1962.3,1961.5,1.33626586]
["bitfinex-derivatives","ETHF0:USTF0",1771252222825,0.00568467,1962.3,1961.5,1.33626586]
["bitfinex-derivatives","ETHF0:USTF0",1771252223035,1.4600641,1962.7,1961.8,1.02182298]
["bitfinex-derivatives","ETHF0:USTF0",1771252223336,1.4600641,1962.7,1961.5,1.27637934]
["bitfinex-derivatives","ETHF0:USTF0",1771252223632,1.4600641,1962.7,1961.8,0.51560585]
["bitfinex-derivatives","ETHF0:USTF0",1771252223929,1.4600641,1962.7,1962.1,0.51560585]
["bitfinex-derivatives","ETHF0:USTF0",1771252223930,0.00478825,1962.7,1962.1,0.51560585]
["bitfinex-derivatives","ETHF0:USTF0",1771252224131,1.46485235,1962.7,1962.1,0.00609442]
["bitfinex-derivatives","ETHF0:USTF0",1771252224333,0.00478825,1962.7,1962.1,5.21353811]
["bitfinex-derivatives","ETHF0:USTF0",1771252224628,1.4600641,1963.9,1962.6,3.0108971]
["bitfinex-derivatives","ETHF0:USTF0",1771252224936,1.4600641,1963.6,1962.1,0.00609442]
["bitfinex-derivatives","ETHF0:USTF0",1771252225534,1.4649803,1963.6,1962.1,0.50959347]
["bitfinex-derivatives","ETHF0:USTF0",1771252225825,1.4600641,1963.0,1961.5,0.50349905]
["bitfinex-derivatives","ETHF0:USTF0",1771252226031,1.4600641,1963.0,1961.8,0.50349905]
["bitfinex-derivatives","ETHF0:USTF0",1771252226832,1.4600641,1963.0,1961.8,0.50906066]
["bitfinex-derivatives","ETHF0:USTF0",1771252227027,1.4600641,1963.0,1961.8,0.00556161]
["bitfinex-derivatives","ETHF0:USTF0",1771252227231,1.4600641,1962.9,1961.4,0.52626947]
["bitfinex-derivatives","ETHF0:USTF0",1771252227629,1.4600641,1962.9,1961.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1771252227630,1.4600641,1962.5,1960.9,0.52116919]
["bitfinex-derivatives","ETHF0:USTF0",1771252227840,1.7150141,1962.2,1960.6,0.52116919]
["bitfinex-derivatives","ETHF0:USTF0",1771252228027,1.7150141,1962.2,1960.6,3.02290568]
["bitfinex-derivatives","ETHF0:USTF0",1771252228229,1.7150141,1962.2,1960.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1771252228428,1.46503865,1962.2,1961.0,0.46141617]
["bitfinex-derivatives","ETHF0:USTF0",1771252228725,1.46503865,1962.2,1960.7,0.46141617]
["bitfinex-derivatives","ETHF0:USTF0",1771252228935,1.46503865,1962.2,1960.6,5.15902478]
["bitfinex-derivatives","ETHF0:USTF0",1771252229330,1.46503865,1962.2,1960.4,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1771252229331,1.7150541,1961.9,1960.1,0.72633175]
["bitfinex-derivatives","ETHF0:USTF0",1771252229530,1.7150541,1961.9,1960.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1771252229731,1.7150541,1961.9,1960.4,0.45606378]
["bitfinex-derivatives","ETHF0:USTF0",1771252230127,1.4600641,1961.8,1960.1,0.26529259]
["bitfinex-derivatives","ETHF0:USTF0",1771252230331,1.4600641,1961.3,1959.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1771252230938,1.4600641,1961.3,1960.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771252231137,1.4600641,1961.3,1960.2,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1771252231335,1.4600641,1961.3,1960.3,0.44301302]
["bitfinex-derivatives","ETHF0:USTF0",1771252231537,1.4600641,1961.3,1960.4,0.44301302]
["bitfinex-derivatives","ETHF0:USTF0",1771252232439,1.4600641,1961.3,1960.3,4.70340427]
["bitfinex-derivatives","ETHF0:USTF0",1771252232641,1.4600641,1961.3,1960.3,5.13305111]
["bitfinex-derivatives","ETHF0:USTF0",1771252233541,1.4600641,1961.3,1960.4,0.42455049]
["bitfinex-derivatives","ETHF0:USTF0",1771252233933,1.4600641,1961.3,1960.3,4.70340427]
["bitfinex-derivatives","ETHF0:USTF0",1771252234837,1.4600641,1962.0,1960.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1771252235038,1.4600641,1962.0,1960.9,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1771252235238,1.4600641,1962.0,1961.0,0.4192921]
["bitfinex-derivatives","ETHF0:USTF0",1771252235437,1.4600641,1962.0,1960.8,0.41465873]
["bitfinex-derivatives","ETHF0:USTF0",1771252236133,1.4600641,1962.0,1960.9,0.39493379]
["bitfinex-derivatives","ETHF0:USTF0",1771252236838,1.4600641,1962.0,1960.8,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1771252237342,1.4600641,1962.0,1960.8,4.94813]
["bitfinex-derivatives","ETHF0:USTF0",1771252237536,1.4600641,1962.0,1960.8,5.33365373]
["bitfinex-derivatives","ETHF0:USTF0",1771252237732,1.4600641,1962.0,1961.0,6.91620373]
["bitfinex-derivatives","ETHF0:USTF0",1771252238035,1.4600641,1962.0,1961.2,0.64060373]
["bitfinex-derivatives","ETHF0:USTF0",1771252238541,1.4600641,1962.0,1961.2,6.91561373]
["bitfinex-derivatives","ETHF0:USTF0",1771252238839,0.25,1962.1,1961.5,0.38332626]
["bitfinex-derivatives","ETHF0:USTF0",1771252239241,0.25,1962.1,1961.4,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1771252239434,0.00497455,1962.2,1961.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1771252239630,1.53863583,1962.4,1961.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1771252239833,1.53863583,1962.4,1961.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1771252240040,1.53863583,1962.4,1961.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1771252240739,1.54492083,1962.4,1961.8,0.26043464]
["bitfinex-derivatives","ETHF0:USTF0",1771252240934,1.54492083,1962.4,1961.3,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1771252241142,1.54492083,1962.4,1961.3,4.95407]
["bitfinex-derivatives","ETHF0:USTF0",1771252241332,1.54492083,1962.4,1961.2,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1771252241839,1.54492083,1962.4,1960.8,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1771252242043,1.54492083,1962.4,1961.0,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1771252242936,1.54492083,1962.4,1960.8,0.00552178]
["bitfinex-derivatives","ETHF0:USTF0",1771252243138,1.54492083,1962.4,1960.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1771252243742,1.54492083,1962.4,1960.9,4.95112]
["bitfinex-derivatives","ETHF0:USTF0",1771252244141,1.54492083,1962.4,1960.8,0.00552178]
["bitfinex-derivatives","ETHF0:USTF0",1771252244142,1.5402969,1962.2,1960.8,0.00552178]
["bitfinex-derivatives","ETHF0:USTF0",1771252244442,1.5402969,1962.2,1960.8,0.26064178]
["bitfinex-derivatives","ETHF0:USTF0",1771252244742,1.5402969,1962.2,1960.8,6.53699178]
["bitfinex-derivatives","ETHF0:USTF0",1771252244933,1.5402969,1962.2,1960.8,0.26064178]
["bitfinex-derivatives","ETHF0:USTF0",1771252247042,1.5402969,1962.2,1960.8,0.00552178]
["bitfinex-derivatives","ETHF0:USTF0",1771252247243,1.56342817,1962.0,1960.8,0.00552178]
["bitfinex-derivatives","ETHF0:USTF0",1771252249241,1.56342817,1962.0,1961.3,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1771252249545,1.5567754,1962.3,1961.5,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1771252249745,1.5567754,1962.3,1961.5,4.94504]
["bitfinex-derivatives","ETHF0:USTF0",1771252250135,1.5567754,1962.3,1961.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1771252250642,1.5567754,1962.3,1961.2,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1771252252347,1.5567754,1962.3,1961.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1771252252643,1.5567754,1962.3,1960.8,0.00552178]
["bitfinex-derivatives","ETHF0:USTF0",1771252252836,1.57559334,1962.1,1960.8,0.00552178]
["bitfinex-derivatives","ETHF0:USTF0",1771252254542,1.57559334,1962.1,1960.9,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1771252254948,1.57559334,1962.1,1960.9,2.75132269]
["bitfinex-derivatives","ETHF0:USTF0",1771252256545,1.57559334,1962.1,1960.9,4.92912]
["bitfinex-derivatives","ETHF0:USTF0",1771252257141,1.57559334,1962.1,1960.9,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1771252258655,1.57559334,1962.1,1960.8,0.00552178]
["bitfinex-derivatives","ETHF0:USTF0",1771252258842,1.58085967,1961.9,1960.7,2.49620269]
["bitfinex-derivatives","ETHF0:USTF0",1771252259047,1.58085967,1961.9,1961.0,2.49620269]
["bitfinex-derivatives","ETHF0:USTF0",1771252259654,1.58085967,1961.9,1961.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771252259856,1.58085967,1961.9,1961.1,0.26071444]
["bitfinex-derivatives","ETHF0:USTF0",1771252260854,1.49558599,1962.3,1961.4,1.66376944]
["bitfinex-derivatives","ETHF0:USTF0",1771252261054,1.49558599,1962.3,1961.5,1.40872944]
["bitfinex-derivatives","ETHF0:USTF0",1771252261250,0.006285,1962.4,1961.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1771252261453,1.49558599,1962.6,1961.9,1.46685393]
["bitfinex-derivatives","ETHF0:USTF0",1771252261653,1.49558599,1962.8,1962.2,1.46685393]
["bitfinex-derivatives","ETHF0:USTF0",1771252261848,1.49558599,1963.0,1962.0,1.46685393]
["bitfinex-derivatives","ETHF0:USTF0",1771252262151,1.49558599,1963.0,1962.1,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1771252262355,1.50085498,1963.0,1962.0,1.46685393]
["bitfinex-derivatives","ETHF0:USTF0",1771252262857,1.50085498,1963.0,1962.0,1.72182393]
["bitfinex-derivatives","ETHF0:USTF0",1771252263454,1.50085498,1963.0,1962.0,1.46685393]
["bitfinex-derivatives","ETHF0:USTF0",1771252265050,1.50085498,1963.0,1961.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1771252265255,1.50085498,1963.0,1961.8,1.46685393]
["bitfinex-derivatives","ETHF0:USTF0",1771252266152,1.50085498,1963.0,1961.7,1.46685393]
["bitfinex-derivatives","ETHF0:USTF0",1771252266860,1.49558599,1962.6,1961.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1771252267062,1.49558599,1962.6,1961.6,1.46685393]
["bitfinex-derivatives","ETHF0:USTF0",1771252268864,1.49558599,1962.6,1961.3,1.46685393]
["bitfinex-derivatives","ETHF0:USTF0",1771252269160,1.49558599,1962.6,1961.5,1.46685393]
["bitfinex-derivatives","ETHF0:USTF0",1771252270163,1.49558599,1962.6,1961.7,1.46685393]
["bitfinex-derivatives","ETHF0:USTF0",1771252271162,1.49558599,1962.6,1961.3,1.46685393]
["bitfinex-derivatives","ETHF0:USTF0",1771252271466,1.49558599,1962.6,1961.4,6.10785393]
["bitfinex-derivatives","ETHF0:USTF0",1771252272460,1.75048599,1962.6,1961.2,1.46685393]
["bitfinex-derivatives","ETHF0:USTF0",1771252272659,1.75048599,1962.6,1961.3,1.46685393]
["bitfinex-derivatives","ETHF0:USTF0",1771252273857,1.49558599,1962.6,1961.5,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252274061,1.49558599,1962.6,1961.4,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1771252274062,1.49558599,1962.6,1961.7,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252274857,1.49558599,1962.6,1961.9,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252275157,1.40255598,1962.9,1961.9,0.85923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252275457,1.40255598,1962.9,1962.1,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252277064,0.00526899,1963.0,1962.3,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252277564,1.40782497,1963.0,1962.3,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252278062,0.00526899,1963.0,1962.3,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252278455,1.40782497,1963.0,1962.3,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252279055,1.40782497,1963.0,1961.9,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252279268,1.40782497,1963.0,1962.1,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252279962,1.40782497,1963.0,1962.1,1.61419718]
["bitfinex-derivatives","ETHF0:USTF0",1771252280162,1.40782497,1963.0,1962.3,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252280570,0.00526899,1963.0,1962.5,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252280770,0.00526899,1963.0,1962.5,1.36380585]
["bitfinex-derivatives","ETHF0:USTF0",1771252281066,1.40255598,1963.3,1962.5,1.36380585]
["bitfinex-derivatives","ETHF0:USTF0",1771252281475,1.40255598,1963.8,1962.9,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252281669,1.40255598,1963.8,1962.8,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252281863,1.40255598,1963.8,1962.9,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252282270,1.40817186,1963.8,1962.7,1.61411718]
["bitfinex-derivatives","ETHF0:USTF0",1771252282465,1.40817186,1963.8,1962.5,0.00456867]
["bitfinex-derivatives","ETHF0:USTF0",1771252282665,1.40817186,1963.8,1962.5,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252283575,1.40817186,1963.8,1962.6,1.61413718]
["bitfinex-derivatives","ETHF0:USTF0",1771252285776,0.00561588,1963.8,1963.1,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252285969,1.40817186,1963.8,1963.2,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1771252286170,1.40817186,1963.8,1962.9,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252286373,1.40817186,1963.8,1962.9,5.98423718]
["bitfinex-derivatives","ETHF0:USTF0",1771252287072,1.40817186,1963.8,1963.0,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252287870,1.40817186,1963.8,1962.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1771252288176,1.40817186,1963.8,1962.9,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252288377,1.40817186,1963.8,1962.9,5.98023718]
["bitfinex-derivatives","ETHF0:USTF0",1771252289383,1.40817186,1963.8,1962.6,7.65923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252289690,1.40817186,1963.8,1962.6,5.97523718]
["bitfinex-derivatives","ETHF0:USTF0",1771252289878,1.40817186,1963.8,1962.5,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1771252290188,1.40817186,1963.8,1962.6,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252290786,1.40817186,1963.8,1962.5,4.86991]
["bitfinex-derivatives","ETHF0:USTF0",1771252291288,1.40817186,1963.8,1962.6,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252291788,1.40817186,1963.8,1962.5,4.86991]
["bitfinex-derivatives","ETHF0:USTF0",1771252291990,1.40817186,1963.8,1962.5,6.22914718]
["bitfinex-derivatives","ETHF0:USTF0",1771252292186,1.40817186,1963.8,1962.5,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1771252293280,1.40817186,1963.8,1962.4,0.00505514]
["bitfinex-derivatives","ETHF0:USTF0",1771252293481,1.40255598,1963.6,1962.4,0.00505514]
["bitfinex-derivatives","ETHF0:USTF0",1771252293691,1.40255598,1963.6,1962.1,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252294689,1.40255598,1963.6,1962.4,1.61416718]
["bitfinex-derivatives","ETHF0:USTF0",1771252295090,1.40255598,1963.6,1962.4,1.11416718]
["bitfinex-derivatives","ETHF0:USTF0",1771252295292,1.40255598,1963.6,1962.4,1.36909718]
["bitfinex-derivatives","ETHF0:USTF0",1771252297294,1.40255598,1963.6,1962.9,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252297600,1.40255598,1963.6,1963.0,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252297898,1.40817186,1963.8,1962.8,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252298093,1.40817186,1963.8,1962.8,5.95123718]
["bitfinex-derivatives","ETHF0:USTF0",1771252298298,1.40817186,1963.8,1962.9,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252298800,1.40817186,1963.8,1962.9,1.61408718]
["bitfinex-derivatives","ETHF0:USTF0",1771252299193,1.40255598,1964.5,1963.3,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252299697,1.40255598,1964.5,1963.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1771252300001,1.40255598,1964.5,1963.5,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252300304,1.4085903,1964.5,1963.5,1.36576375]
["bitfinex-derivatives","ETHF0:USTF0",1771252301303,1.4085903,1964.5,1963.5,5.95576375]
["bitfinex-derivatives","ETHF0:USTF0",1771252301700,1.4085903,1964.5,1963.5,1.36576375]
["bitfinex-derivatives","ETHF0:USTF0",1771252301899,1.4085903,1964.5,1963.5,0.00652657]
["bitfinex-derivatives","ETHF0:USTF0",1771252302805,1.4085903,1964.5,1963.2,6.20504718]
["bitfinex-derivatives","ETHF0:USTF0",1771252303194,1.4085903,1964.5,1962.5,19.2544947]
["bitfinex-derivatives","ETHF0:USTF0",1771252303195,1.40255598,1964.3,1962.7,10.87298118]
["bitfinex-derivatives","ETHF0:USTF0",1771252303399,1.40255598,1964.3,1962.7,1.61410718]
["bitfinex-derivatives","ETHF0:USTF0",1771252303599,1.40255598,1963.9,1962.5,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252303805,1.40255598,1963.7,1962.5,1.35923718]
["bitfinex-derivatives","ETHF0:USTF0",1771252304505,1.40255598,1963.7,1962.5,1.39939344]
["bitfinex-derivatives","ETHF0:USTF0",1771252304700,1.40255598,1963.7,1962.2,1.65433344]
["bitfinex-derivatives","ETHF0:USTF0",1771252304905,1.40255598,1963.7,1962.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1771252305106,1.40255598,1963.7,1962.6,1.39939344]
["bitfinex-derivatives","ETHF0:USTF0",1771252305703,1.40255598,1963.7,1962.8,1.39939344]
["bitfinex-derivatives","ETHF0:USTF0",1771252305904,1.40255598,1963.7,1963.0,1.39939344]
["bitfinex-derivatives","ETHF0:USTF0",1771252306107,1.40255598,1963.7,1962.8,1.4036189]
["bitfinex-derivatives","ETHF0:USTF0",1771252308610,1.40255598,1963.7,1962.8,0.00422546]
["bitfinex-derivatives","ETHF0:USTF0",1771252308808,1.40255598,1963.7,1962.8,1.59150218]
["bitfinex-derivatives","ETHF0:USTF0",1771252309805,1.40255598,1963.7,1962.8,1.34029381]
["bitfinex-derivatives","ETHF0:USTF0",1771252310004,1.40255598,1963.7,1962.8,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252310210,1.40255598,1963.7,1962.8,0.83663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252310913,1.40255598,1963.7,1962.8,0.8402685]
["bitfinex-derivatives","ETHF0:USTF0",1771252311210,1.40255598,1963.7,1963.0,0.93884684]
["bitfinex-derivatives","ETHF0:USTF0",1771252311405,1.34795141,1964.4,1963.2,0.93884684]
["bitfinex-derivatives","ETHF0:USTF0",1771252311807,1.34795141,1964.4,1963.2,0.44284684]
["bitfinex-derivatives","ETHF0:USTF0",1771252312912,1.34795141,1964.4,1963.0,5.07724077]
["bitfinex-derivatives","ETHF0:USTF0",1771252313401,1.34795141,1964.4,1962.8,0.49130246]
["bitfinex-derivatives","ETHF0:USTF0",1771252313704,1.34795141,1964.2,1963.0,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1771252313909,1.34795141,1964.2,1963.2,0.74248614]
["bitfinex-derivatives","ETHF0:USTF0",1771252314700,1.34795141,1964.2,1963.0,0.49254388]
["bitfinex-derivatives","ETHF0:USTF0",1771252315512,1.34795141,1964.2,1962.9,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1771252316211,1.34795141,1964.2,1962.9,0.49295768]
["bitfinex-derivatives","ETHF0:USTF0",1771252316915,1.34795141,1964.2,1963.1,0.49961421]
["bitfinex-derivatives","ETHF0:USTF0",1771252317110,1.34795141,1964.2,1963.2,0.75443421]
["bitfinex-derivatives","ETHF0:USTF0",1771252317511,1.34795141,1964.2,1963.2,0.70873421]
["bitfinex-derivatives","ETHF0:USTF0",1771252317813,1.34795141,1964.2,1963.2,0.46355421]
["bitfinex-derivatives","ETHF0:USTF0",1771252319215,1.34795141,1964.2,1963.3,0.20039442]
["bitfinex-derivatives","ETHF0:USTF0",1771252320411,1.34795141,1964.2,1963.5,0.23795583]
["bitfinex-derivatives","ETHF0:USTF0",1771252320612,1.34795141,1964.9,1963.9,0.23795583]
["bitfinex-derivatives","ETHF0:USTF0",1771252320818,1.34795141,1964.9,1964.1,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252321110,1.34795141,1965.7,1964.1,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252321309,3.90038573,1965.7,1964.1,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252321514,1.60246141,1965.6,1964.2,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252321710,1.60660358,1965.6,1964.2,1.34020234]
["bitfinex-derivatives","ETHF0:USTF0",1771252322016,1.34795141,1965.3,1964.4,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252323121,1.34795141,1965.5,1964.6,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252323418,1.35209358,1965.6,1964.8,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252323812,1.35209358,1965.6,1964.8,0.83663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252324111,1.35209358,1965.6,1964.9,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1771252324311,1.35209358,1965.6,1965.0,1.09010755]
["bitfinex-derivatives","ETHF0:USTF0",1771252324515,1.34795141,1966.0,1965.0,1.09010755]
["bitfinex-derivatives","ETHF0:USTF0",1771252324713,1.34795141,1966.0,1965.2,1.09204987]
["bitfinex-derivatives","ETHF0:USTF0",1771252325316,1.34795141,1966.6,1965.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771252325516,1.35188425,1966.6,1965.8,0.00595158]
["bitfinex-derivatives","ETHF0:USTF0",1771252326018,1.35188425,1966.6,1965.8,0.85011036]
["bitfinex-derivatives","ETHF0:USTF0",1771252326214,1.34795141,1967.4,1966.2,0.84136547]
["bitfinex-derivatives","ETHF0:USTF0",1771252326418,1.34795141,1967.3,1966.4,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252326613,1.34795141,1967.3,1966.0,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252326820,1.34795141,1967.3,1966.2,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252327021,1.34795141,1967.3,1966.4,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252327212,1.34795141,1967.3,1966.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771252327213,0.0060526,1967.3,1966.6,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252328017,0.0060526,1967.3,1966.7,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252328218,1.34795141,1967.5,1966.7,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252328419,1.34795141,1968.5,1966.7,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252328613,1.34795141,1967.9,1966.7,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252328925,1.34795141,1968.1,1967.3,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252329217,1.35284372,1968.1,1966.7,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252329622,1.34795141,1967.8,1966.7,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252330124,1.34795141,1967.7,1966.7,5.93164619]
["bitfinex-derivatives","ETHF0:USTF0",1771252330327,1.34795141,1967.7,1966.8,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252330526,1.34795141,1968.0,1967.0,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252331030,1.35284372,1968.1,1967.3,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252331824,0.00489231,1968.1,1967.4,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252332221,1.34795141,1968.0,1967.4,0.83663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252332422,1.34795141,1968.0,1967.2,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252332724,1.34795141,1968.0,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771252332725,1.34795141,1967.8,1967.0,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252333122,1.34795141,1968.0,1967.0,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252333521,1.34795141,1968.3,1967.5,1.33663218]
["bitfinex-derivatives","ETHF0:USTF0",1771252334622,1.42719137,1968.2,1967.2,1.48913151]
["bitfinex-derivatives","ETHF0:USTF0",1771252334822,1.42719137,1968.2,1967.0,1.48913151]
["bitfinex-derivatives","ETHF0:USTF0",1771252335022,1.42719137,1967.9,1967.0,1.48913151]
["bitfinex-derivatives","ETHF0:USTF0",1771252335220,1.42719137,1967.9,1966.8,6.07313151]
["bitfinex-derivatives","ETHF0:USTF0",1771252335422,1.42719137,1967.9,1966.9,1.48913151]
["bitfinex-derivatives","ETHF0:USTF0",1771252335621,1.42719137,1967.8,1966.9,1.48913151]
["bitfinex-derivatives","ETHF0:USTF0",1771252335824,0.00645764,1968.3,1966.9,1.48913151]
["bitfinex-derivatives","ETHF0:USTF0",1771252335825,1.42719137,1968.0,1966.9,1.48913151]
["bitfinex-derivatives","ETHF0:USTF0",1771252336515,1.42719137,1967.7,1966.9,1.48913151]
["bitfinex-derivatives","ETHF0:USTF0",1771252336720,1.42719137,1967.7,1966.7,6.07614552]
["bitfinex-derivatives","ETHF0:USTF0",1771252336928,1.42719137,1967.7,1966.3,1.48913151]
["bitfinex-derivatives","ETHF0:USTF0",1771252337130,1.42719137,1967.4,1966.3,1.48913151]
["bitfinex-derivatives","ETHF0:USTF0",1771252337325,1.42719137,1967.4,1966.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1771252337527,1.42719137,1967.1,1966.1,6.07313151]
["bitfinex-derivatives","ETHF0:USTF0",1771252338018,2.55243432,1966.6,1966.1,1.49548546]
["bitfinex-derivatives","ETHF0:USTF0",1771252338219,1.42719137,1967.8,1966.2,1.16852571]
["bitfinex-derivatives","ETHF0:USTF0",1771252338525,1.42719137,1967.7,1966.4,1.42639564]
["bitfinex-derivatives","ETHF0:USTF0",1771252338724,1.42719137,1967.7,1966.2,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1771252338926,1.42719137,1967.7,1966.2,5.75798564]
["bitfinex-derivatives","ETHF0:USTF0",1771252339120,1.42719137,1967.3,1966.2,5.76269992]
["bitfinex-derivatives","ETHF0:USTF0",1771252339623,1.42719137,1967.3,1966.5,1.17534009]
["bitfinex-derivatives","ETHF0:USTF0",1771252339827,3.97962569,1967.3,1966.5,1.17534009]
["bitfinex-derivatives","ETHF0:USTF0",1771252340022,1.42719137,1967.2,1966.4,1.42975009]
["bitfinex-derivatives","ETHF0:USTF0",1771252341827,3.97962569,1967.1,1966.4,1.42975009]
["bitfinex-derivatives","ETHF0:USTF0",1771252342029,1.42719137,1967.1,1966.2,5.76560487]
["bitfinex-derivatives","ETHF0:USTF0",1771252342225,1.42719137,1967.1,1966.2,0.00471428]
["bitfinex-derivatives","ETHF0:USTF0",1771252342420,1.42719137,1967.5,1966.2,1.18609818]
["bitfinex-derivatives","ETHF0:USTF0",1771252342626,1.42719137,1967.5,1966.4,1.1813839]
["bitfinex-derivatives","ETHF0:USTF0",1771252342827,1.42719137,1967.3,1966.4,1.1813839]
["bitfinex-derivatives","ETHF0:USTF0",1771252343423,1.42719137,1967.2,1966.4,1.1813839]
["bitfinex-derivatives","ETHF0:USTF0",1771252344830,2.55243432,1967.1,1966.4,1.1858876]
["bitfinex-derivatives","ETHF0:USTF0",1771252345031,3.97962569,1967.1,1966.4,1.1858876]
["bitfinex-derivatives","ETHF0:USTF0",1771252345234,2.55243432,1967.0,1966.4,1.1858876]
["bitfinex-derivatives","ETHF0:USTF0",1771252345736,3.97962569,1966.8,1966.2,1.19372299]
["bitfinex-derivatives","ETHF0:USTF0",1771252346029,1.42719137,1967.6,1966.2,1.19372299]
["bitfinex-derivatives","ETHF0:USTF0",1771252346223,1.42719137,1967.2,1966.2,1.19372299]
["bitfinex-derivatives","ETHF0:USTF0",1771252346821,0.00510016,1967.7,1966.2,1.19372299]
["bitfinex-derivatives","ETHF0:USTF0",1771252346822,3.97962569,1967.0,1966.2,1.19372299]
["bitfinex-derivatives","ETHF0:USTF0",1771252347025,1.42719137,1966.9,1966.2,1.19372299]
["bitfinex-derivatives","ETHF0:USTF0",1771252347830,3.97962569,1966.8,1966.2,1.19372299]
["bitfinex-derivatives","ETHF0:USTF0",1771252348030,1.42719137,1966.8,1966.2,1.19372299]
["bitfinex-derivatives","ETHF0:USTF0",1771252348226,1.42719137,1966.7,1966.2,0.00471428]
["bitfinex-derivatives","ETHF0:USTF0",1771252348423,1.42719137,1966.7,1965.5,1.19101079]
["bitfinex-derivatives","ETHF0:USTF0",1771252348623,1.42719137,1966.7,1965.5,1.19409473]
["bitfinex-derivatives","ETHF0:USTF0",1771252348826,1.42719137,1966.4,1965.5,1.19409473]
["bitfinex-derivatives","ETHF0:USTF0",1771252349033,1.42719137,1966.4,1965.3,5.75609473]
["bitfinex-derivatives","ETHF0:USTF0",1771252349229,1.42719137,1966.1,1965.3,5.75609473]
["bitfinex-derivatives","ETHF0:USTF0",1771252349434,1.43176086,1966.1,1965.4,1.19401002]
["bitfinex-derivatives","ETHF0:USTF0",1771252349732,1.42719137,1965.9,1965.3,4.56690231]
["bitfinex-derivatives","ETHF0:USTF0",1771252349929,0.00456949,1966.1,1965.4,1.19706796]
["bitfinex-derivatives","ETHF0:USTF0",1771252350133,0.00456949,1966.1,1965.5,1.19706796]
["bitfinex-derivatives","ETHF0:USTF0",1771252351125,1.42719137,1966.3,1965.5,1.45158796]
["bitfinex-derivatives","ETHF0:USTF0",1771252351630,1.42719137,1967.1,1965.5,1.45158796]
["bitfinex-derivatives","ETHF0:USTF0",1771252351831,1.42719137,1966.7,1965.5,1.45158796]
["bitfinex-derivatives","ETHF0:USTF0",1771252352333,1.42719137,1966.6,1965.5,1.45158796]
["bitfinex-derivatives","ETHF0:USTF0",1771252352737,2.55243432,1966.4,1965.5,1.45158796]
["bitfinex-derivatives","ETHF0:USTF0",1771252352934,1.42719137,1966.5,1965.5,1.45158796]
["bitfinex-derivatives","ETHF0:USTF0",1771252353137,1.43280149,1966.7,1965.9,1.15631726]
["bitfinex-derivatives","ETHF0:USTF0",1771252353334,1.42719137,1967.2,1966.4,1.15618879]
["bitfinex-derivatives","ETHF0:USTF0",1771252353538,1.42719137,1967.2,1966.5,1.41348621]
["bitfinex-derivatives","ETHF0:USTF0",1771252353934,2.55243432,1967.1,1966.5,1.41348621]
["bitfinex-derivatives","ETHF0:USTF0",1771252354136,1.42719137,1967.0,1966.3,1.15909621]
["bitfinex-derivatives","ETHF0:USTF0",1771252354535,1.43135352,1967.0,1966.3,1.15909621]
["bitfinex-derivatives","ETHF0:USTF0",1771252354936,2.55243432,1966.9,1966.3,1.15909621]
["bitfinex-derivatives","ETHF0:USTF0",1771252355333,0.00416215,1967.0,1966.3,1.15909621]
["bitfinex-derivatives","ETHF0:USTF0",1771252355636,1.42719137,1967.2,1966.5,1.18009044]
["bitfinex-derivatives","ETHF0:USTF0",1771252355938,1.42719137,1967.2,1965.9,6.26009]
["bitfinex-derivatives","ETHF0:USTF0",1771252355939,1.42719137,1966.9,1966.3,5.75509044]
["bitfinex-derivatives","ETHF0:USTF0",1771252356441,3.97962569,1966.8,1966.3,1.18009044]
["bitfinex-derivatives","ETHF0:USTF0",1771252356632,1.42719137,1966.8,1966.2,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1771252356836,0.00461332,1966.9,1966.3,1.43148137]
["bitfinex-derivatives","ETHF0:USTF0",1771252357438,2.55243432,1966.8,1966.3,1.43148137]
["bitfinex-derivatives","ETHF0:USTF0",1771252357635,0.00461332,1966.9,1966.3,1.43148137]
["bitfinex-derivatives","ETHF0:USTF0",1771252358041,1.42719137,1968.0,1966.3,1.43148137]
["bitfinex-derivatives","ETHF0:USTF0",1771252358636,1.42719137,1968.0,1966.2,7.05508489]
["bitfinex-derivatives","ETHF0:USTF0",1771252358637,1.42719137,1968.0,1966.6,1.41331191]
["bitfinex-derivatives","ETHF0:USTF0",1771252359037,1.42719137,1968.0,1966.9,1.15893191]
["bitfinex-derivatives","ETHF0:USTF0",1771252359038,1.4334293,1968.0,1966.9,1.15893191]
["bitfinex-derivatives","ETHF0:USTF0",1771252359336,1.42719137,1967.8,1966.4,1.1615025]
["bitfinex-derivatives","ETHF0:USTF0",1771252359540,1.42719137,1967.8,1966.6,1.1615025]
["bitfinex-derivatives","ETHF0:USTF0",1771252360041,1.42719137,1967.8,1966.7,1.4158725]
["bitfinex-derivatives","ETHF0:USTF0",1771252360441,1.42719137,1967.8,1966.7,0.92084108]
["bitfinex-derivatives","ETHF0:USTF0",1771252361139,1.42719137,1967.8,1966.7,1.17521108]
["bitfinex-derivatives","ETHF0:USTF0",1771252362043,1.42719137,1967.8,1966.7,0.00496858]
["bitfinex-derivatives","ETHF0:USTF0",1771252362437,1.42719137,1967.6,1966.1,0.95437083]
["bitfinex-derivatives","ETHF0:USTF0",1771252362637,1.42719137,1967.6,1965.9,2.73555489]
["bitfinex-derivatives","ETHF0:USTF0",1771252362638,1.42719137,1967.4,1966.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1771252362837,1.42719137,1967.4,1965.9,3.69769107]
["bitfinex-derivatives","ETHF0:USTF0",1771252363037,1.42719137,1967.4,1965.9,5.78060618]
["bitfinex-derivatives","ETHF0:USTF0",1771252363539,1.42719137,1967.0,1965.9,0.00391022]
["bitfinex-derivatives","ETHF0:USTF0",1771252364637,1.42719137,1967.0,1966.0,0.97316364]
["bitfinex-derivatives","ETHF0:USTF0",1771252365537,1.42719137,1967.0,1965.9,2.48499511]
["bitfinex-derivatives","ETHF0:USTF0",1771252365538,1.42719137,1967.0,1966.2,0.97572727]
["bitfinex-derivatives","ETHF0:USTF0",1771252365740,1.45536862,1967.8,1966.5,0.97572727]
["bitfinex-derivatives","ETHF0:USTF0",1771252365940,1.45536862,1967.6,1966.5,0.97572727]
["bitfinex-derivatives","ETHF0:USTF0",1771252366145,1.45536862,1967.6,1966.6,0.97572727]
["bitfinex-derivatives","ETHF0:USTF0",1771252367341,1.45536862,1967.6,1966.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771252367643,1.45536862,1967.6,1966.4,1.25380768]
["bitfinex-derivatives","ETHF0:USTF0",1771252367841,1.45536862,1967.6,1966.2,2.48108489]
["bitfinex-derivatives","ETHF0:USTF0",1771252367842,1.45536862,1967.6,1966.2,1.00097434]
["bitfinex-derivatives","ETHF0:USTF0",1771252368649,1.40243171,1967.4,1965.9,0.25837022]
["bitfinex-derivatives","ETHF0:USTF0",1771252368854,1.40243171,1967.4,1965.9,5.81946869]
["bitfinex-derivatives","ETHF0:USTF0",1771252369048,1.40243171,1967.2,1965.9,0.00391022]
["bitfinex-derivatives","ETHF0:USTF0",1771252369553,1.40243171,1967.0,1965.9,0.00391022]
["bitfinex-derivatives","ETHF0:USTF0",1771252370351,1.40243171,1967.0,1965.9,1.00361909]
["bitfinex-derivatives","ETHF0:USTF0",1771252370755,1.40243171,1967.0,1965.5,5.55922439]
["bitfinex-derivatives","ETHF0:USTF0",1771252371056,1.40243171,1967.0,1965.4,1.00222439]
["bitfinex-derivatives","ETHF0:USTF0",1771252371254,1.40243171,1967.0,1965.5,1.00214221]
["bitfinex-derivatives","ETHF0:USTF0",1771252371554,1.40243171,1966.8,1965.4,5.56061854]
["bitfinex-derivatives","ETHF0:USTF0",1771252371951,1.40243171,1966.8,1965.5,1.00461854]
["bitfinex-derivatives","ETHF0:USTF0",1771252372844,1.40243171,1966.8,1965.6,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771252373050,1.40243171,1966.8,1965.6,1.25344402]
["bitfinex-derivatives","ETHF0:USTF0",1771252373250,1.40243171,1966.8,1965.8,1.25332787]
["bitfinex-derivatives","ETHF0:USTF0",1771252373445,1.40243171,1966.8,1965.9,1.00127786]
["bitfinex-derivatives","ETHF0:USTF0",1771252373953,1.40243171,1967.4,1966.3,1.00127786]
["bitfinex-derivatives","ETHF0:USTF0",1771252374154,1.40243171,1967.4,1966.2,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1771252374845,1.40243171,1967.4,1966.3,1.00580649]
["bitfinex-derivatives","ETHF0:USTF0",1771252375250,1.40243171,1967.4,1966.3,0.50580649]
["bitfinex-derivatives","ETHF0:USTF0",1771252376952,1.40243171,1967.1,1965.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771252377152,1.40243171,1967.1,1965.4,6.26606653]
["bitfinex-derivatives","ETHF0:USTF0",1771252377153,1.40243171,1967.1,1965.9,0.50948455]
["bitfinex-derivatives","ETHF0:USTF0",1771252377357,1.40243171,1967.1,1966.1,0.50938964]
["bitfinex-derivatives","ETHF0:USTF0",1771252378657,1.40243171,1967.1,1966.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1771252378858,1.40243171,1967.1,1965.6,5.06574837]
["bitfinex-derivatives","ETHF0:USTF0",1771252379163,1.65676171,1967.1,1965.6,5.06574837]
["bitfinex-derivatives","ETHF0:USTF0",1771252379759,1.65676171,1967.1,1965.5,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771252380263,1.40243171,1966.6,1965.4,0.00467653]
["bitfinex-derivatives","ETHF0:USTF0",1771252380558,0.25442,1966.3,1965.4,0.00467653]
["bitfinex-derivatives","ETHF0:USTF0",1771252380758,2.48503563,1966.6,1964.6,0.52697778]
["bitfinex-derivatives","ETHF0:USTF0",1771252380759,1.40243171,1966.0,1964.6,0.52697778]
["bitfinex-derivatives","ETHF0:USTF0",1771252381254,1.40243171,1965.9,1964.5,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771252381459,1.40243171,1965.7,1964.2,0.52946439]
["bitfinex-derivatives","ETHF0:USTF0",1771252381756,1.40243171,1965.7,1964.2,0.53510613]
["bitfinex-derivatives","ETHF0:USTF0",1771252383359,1.40243171,1965.7,1964.2,0.00564174]
["bitfinex-derivatives","ETHF0:USTF0",1771252384763,1.40243171,1965.5,1964.2,0.00564174]
["bitfinex-derivatives","ETHF0:USTF0",1771252384967,1.40243171,1965.5,1964.2,0.52976765]
["bitfinex-derivatives","ETHF0:USTF0",1771252386056,1.40243171,1965.5,1964.2,0.00564174]
["bitfinex-derivatives","ETHF0:USTF0",1771252386559,1.40243171,1965.3,1964.1,0.2647523]
["bitfinex-derivatives","ETHF0:USTF0",1771252387266,1.40243171,1965.3,1964.2,0.53808833]
["bitfinex-derivatives","ETHF0:USTF0",1771252387667,1.40243171,1965.3,1964.2,0.04320705]
["bitfinex-derivatives","ETHF0:USTF0",1771252388069,1.40243171,1965.3,1964.2,0.00511872]
["bitfinex-derivatives","ETHF0:USTF0",1771252391065,1.40243171,1965.3,1964.2,0.06353975]
["bitfinex-derivatives","ETHF0:USTF0",1771252391267,1.40243171,1965.3,1964.4,0.05833495]
["bitfinex-derivatives","ETHF0:USTF0",1771252391566,1.40243171,1966.4,1964.6,0.05833495]
["bitfinex-derivatives","ETHF0:USTF0",1771252391766,1.40243171,1966.4,1964.8,1.41198246]
["bitfinex-derivatives","ETHF0:USTF0",1771252391967,1.40243171,1966.4,1965.0,1.41198246]
["bitfinex-derivatives","ETHF0:USTF0",1771252395168,1.40243171,1966.4,1965.4,1.4591386]
["bitfinex-derivatives","ETHF0:USTF0",1771252395772,1.58532824,1966.3,1965.2,7.7591386]
["bitfinex-derivatives","ETHF0:USTF0",1771252395972,1.58532824,1966.3,1965.2,1.4591386]
["bitfinex-derivatives","ETHF0:USTF0",1771252396174,1.58532824,1966.2,1964.9,1.4591386]
["bitfinex-derivatives","ETHF0:USTF0",1771252396870,1.58532824,1966.1,1964.9,1.4591386]
["bitfinex-derivatives","ETHF0:USTF0",1771252397472,1.58532824,1966.0,1964.9,1.4591386]
["bitfinex-derivatives","ETHF0:USTF0",1771252397667,1.58532824,1966.0,1964.7,1.4591386]
["bitfinex-derivatives","ETHF0:USTF0",1771252397974,1.58532824,1965.8,1964.5,1.4591386]
["bitfinex-derivatives","ETHF0:USTF0",1771252398672,1.58532824,1965.7,1964.3,1.7138086]
["bitfinex-derivatives","ETHF0:USTF0",1771252399065,1.58532824,1965.6,1964.3,1.7138086]
["bitfinex-derivatives","ETHF0:USTF0",1771252400077,1.58532824,1966.5,1964.8,1.4591386]
["bitfinex-derivatives","ETHF0:USTF0",1771252400485,1.58532824,1966.2,1964.5,1.4591386]
["bitfinex-derivatives","ETHF0:USTF0",1771252400769,6.429,1966.5,1964.5,1.4591386]
["bitfinex-derivatives","ETHF0:USTF0",1771252400770,1.58532824,1966.0,1964.5,1.4591386]
["bitfinex-derivatives","ETHF0:USTF0",1771252400966,1.58532824,1965.8,1964.5,1.4591386]
["bitfinex-derivatives","ETHF0:USTF0",1771252401171,1.58532824,1965.8,1964.6,1.4591386]
["bitfinex-derivatives","ETHF0:USTF0",1771252401673,1.58532824,1965.7,1965.0,1.4591386]
["bitfinex-derivatives","ETHF0:USTF0",1771252401978,1.58532824,1965.7,1965.0,0.9607386]
["bitfinex-derivatives","ETHF0:USTF0",1771252402772,1.58532824,1965.6,1964.6,4.13538801]
["bitfinex-derivatives","ETHF0:USTF0",1771252402973,1.58532824,1965.6,1964.6,1.17438801]
["bitfinex-derivatives","ETHF0:USTF0",1771252403574,1.58532824,1965.5,1964.6,1.17438801]
["bitfinex-derivatives","ETHF0:USTF0",1771252404372,1.58532824,1965.5,1964.4,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1771252404669,1.58532824,1965.4,1964.4,1.44951252]
["bitfinex-derivatives","ETHF0:USTF0",1771252408383,1.58532824,1966.1,1964.8,1.20548545]
["bitfinex-derivatives","ETHF0:USTF0",1771252408777,1.58532824,1966.1,1965.0,1.20548545]
["bitfinex-derivatives","ETHF0:USTF0",1771252409179,1.58532824,1965.9,1965.0,1.20548545]
["bitfinex-derivatives","ETHF0:USTF0",1771252409682,1.58532824,1965.7,1965.0,1.20548545]
["bitfinex-derivatives","ETHF0:USTF0",1771252410676,1.58532824,1965.7,1964.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771252410677,3.13866584,1965.7,1964.9,1.47425434]
["bitfinex-derivatives","ETHF0:USTF0",1771252410978,1.58532824,1965.6,1964.9,1.21965434]
["bitfinex-derivatives","ETHF0:USTF0",1771252411573,1.58532824,1965.6,1964.6,1.22292787]
["bitfinex-derivatives","ETHF0:USTF0",1771252411774,1.58532824,1965.6,1964.7,1.22292787]
["bitfinex-derivatives","ETHF0:USTF0",1771252411974,1.58532824,1965.5,1964.7,1.22292787]
["bitfinex-derivatives","ETHF0:USTF0",1771252413185,1.83975824,1966.2,1964.7,1.22292787]
["bitfinex-derivatives","ETHF0:USTF0",1771252413380,1.58532824,1966.1,1964.7,1.22292787]
["bitfinex-derivatives","ETHF0:USTF0",1771252413787,1.58532824,1965.8,1964.7,1.22292787]
["bitfinex-derivatives","ETHF0:USTF0",1771252413987,1.58532824,1965.8,1964.8,1.23029164]
["bitfinex-derivatives","ETHF0:USTF0",1771252414381,1.58532824,1965.6,1964.8,1.23029164]
["bitfinex-derivatives","ETHF0:USTF0",1771252414783,1.58532824,1966.3,1965.0,1.23354235]
["bitfinex-derivatives","ETHF0:USTF0",1771252415088,1.58532824,1966.5,1965.3,1.23354235]
["bitfinex-derivatives","ETHF0:USTF0",1771252415488,1.58532824,1966.2,1965.3,1.23354235]
["bitfinex-derivatives","ETHF0:USTF0",1771252415884,1.5533376,1966.2,1965.3,1.48809235]
["bitfinex-derivatives","ETHF0:USTF0",1771252416187,1.5533376,1966.2,1965.2,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1771252416188,1.58532824,1966.1,1965.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1771252416384,3.13866584,1966.1,1965.0,1.23666474]
["bitfinex-derivatives","ETHF0:USTF0",1771252416689,1.58532824,1966.0,1964.8,5.77111406]
["bitfinex-derivatives","ETHF0:USTF0",1771252416893,1.58532824,1966.0,1964.8,1.26211406]
["bitfinex-derivatives","ETHF0:USTF0",1771252417592,1.58532824,1965.7,1964.8,1.26211406]
["bitfinex-derivatives","ETHF0:USTF0",1771252417987,1.58532824,1965.6,1964.8,1.26211406]
["bitfinex-derivatives","ETHF0:USTF0",1771252418782,1.58532824,1965.5,1964.8,1.26211406]
["bitfinex-derivatives","ETHF0:USTF0",1771252420888,1.58532824,1965.5,1964.4,1.53725628]
["bitfinex-derivatives","ETHF0:USTF0",1771252421289,1.58532824,1965.7,1964.9,1.53717199]
["bitfinex-derivatives","ETHF0:USTF0",1771252421492,1.58532824,1965.9,1964.9,1.53717199]
["bitfinex-derivatives","ETHF0:USTF0",1771252421688,1.58532824,1965.9,1965.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771252421887,1.58532824,1966.5,1965.5,1.28553676]
["bitfinex-derivatives","ETHF0:USTF0",1771252422088,1.58532824,1966.4,1965.5,1.28553676]
["bitfinex-derivatives","ETHF0:USTF0",1771252422393,1.58532824,1966.4,1965.7,0.79745894]
["bitfinex-derivatives","ETHF0:USTF0",1771252422590,1.58927898,1966.6,1965.9,0.80076785]
["bitfinex-derivatives","ETHF0:USTF0",1771252423088,1.5533376,1966.4,1965.9,0.80076785]
["bitfinex-derivatives","ETHF0:USTF0",1771252423395,1.58532824,1966.4,1965.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771252423594,1.5533376,1966.3,1965.8,1.05849639]
["bitfinex-derivatives","ETHF0:USTF0",1771252423800,3.1283409,1966.3,1965.8,1.05849639]
["bitfinex-derivatives","ETHF0:USTF0",1771252424002,1.5533376,1966.2,1965.7,0.81415348]
["bitfinex-derivatives","ETHF0:USTF0",1771252424200,1.5750033,1966.5,1965.7,0.81415348]
["bitfinex-derivatives","ETHF0:USTF0",1771252424405,1.5750033,1966.5,1965.8,0.80675644]
["bitfinex-derivatives","ETHF0:USTF0",1771252424591,0.00395074,1966.6,1966.0,0.80675644]
["bitfinex-derivatives","ETHF0:USTF0",1771252424794,1.57895404,1966.6,1965.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771252424994,1.5533376,1966.4,1965.9,1.06122644]
["bitfinex-derivatives","ETHF0:USTF0",1771252425192,1.5750033,1966.4,1965.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1771252425391,1.5750033,1966.4,1965.8,5.31172757]
["bitfinex-derivatives","ETHF0:USTF0",1771252425697,1.5750033,1966.3,1965.8,5.31487648]
["bitfinex-derivatives","ETHF0:USTF0",1771252426000,3.1283409,1966.3,1965.8,5.31487648]
["bitfinex-derivatives","ETHF0:USTF0",1771252426199,1.5750033,1966.3,1965.8,5.31487648]
["bitfinex-derivatives","ETHF0:USTF0",1771252426498,1.5750033,1966.3,1965.7,0.81941001]
["bitfinex-derivatives","ETHF0:USTF0",1771252426893,1.5750033,1966.3,1965.1,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1771252426894,1.5750033,1966.3,1965.0,0.81300937]
["bitfinex-derivatives","ETHF0:USTF0",1771252427098,1.5750033,1965.8,1964.8,0.81941001]
["bitfinex-derivatives","ETHF0:USTF0",1771252427599,3.05932545,1965.5,1964.8,0.81941001]
["bitfinex-derivatives","ETHF0:USTF0",1771252427793,1.50598785,1965.5,1964.7,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1771252428101,3.05932545,1965.4,1964.8,0.8250276]
["bitfinex-derivatives","ETHF0:USTF0",1771252428296,1.50598785,1965.4,1964.8,0.8250276]
["bitfinex-derivatives","ETHF0:USTF0",1771252428500,1.5533376,1965.3,1964.8,0.8250276]
["bitfinex-derivatives","ETHF0:USTF0",1771252428695,1.50598785,1965.3,1964.7,4.51068994]
["bitfinex-derivatives","ETHF0:USTF0",1771252428889,1.50598785,1965.3,1964.7,0.00368994]
["bitfinex-derivatives","ETHF0:USTF0",1771252429096,1.50598785,1965.0,1964.7,0.00368994]
["bitfinex-derivatives","ETHF0:USTF0",1771252429394,1.51009047,1965.0,1964.7,0.00368994]
["bitfinex-derivatives","ETHF0:USTF0",1771252429598,1.50598785,1964.7,1964.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1771252430098,0.15319515,1964.4,1964.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1771252430497,0.15319515,1964.4,1964.3,4.51385639]
["bitfinex-derivatives","ETHF0:USTF0",1771252430900,1.50598785,1964.7,1964.3,4.51385639]
["bitfinex-derivatives","ETHF0:USTF0",1771252431194,0.00410262,1965.0,1964.5,0.00566157]
["bitfinex-derivatives","ETHF0:USTF0",1771252431496,1.65128291,1965.3,1964.7,0.00923399]
["bitfinex-derivatives","ETHF0:USTF0",1771252431702,1.65128291,1966.2,1964.8,0.26384399]
["bitfinex-derivatives","ETHF0:USTF0",1771252432101,1.65128291,1966.2,1964.9,0.00923399]
["bitfinex-derivatives","ETHF0:USTF0",1771252432301,1.65555971,1966.2,1965.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1771252432503,1.65555971,1966.2,1965.0,4.51866994]
["bitfinex-derivatives","ETHF0:USTF0",1771252432798,1.65555971,1966.2,1965.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1771252433199,1.65555971,1966.2,1964.8,4.76461]
["bitfinex-derivatives","ETHF0:USTF0",1771252433395,1.65555971,1966.2,1964.8,4.77932406]
["bitfinex-derivatives","ETHF0:USTF0",1771252433598,1.65555971,1966.2,1964.8,4.76461]
["bitfinex-derivatives","ETHF0:USTF0",1771252434597,1.65555971,1966.2,1964.5,0.07649662]
["bitfinex-derivatives","ETHF0:USTF0",1771252434904,1.6229074,1966.0,1964.4,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1771252435099,1.6229074,1965.6,1964.3,0.00585639]
["bitfinex-derivatives","ETHF0:USTF0",1771252435400,1.6229074,1965.6,1964.3,0.08241443]
["bitfinex-derivatives","ETHF0:USTF0",1771252436402,1.6229074,1965.6,1964.5,0.08524044]
["bitfinex-derivatives","ETHF0:USTF0",1771252436605,1.6229074,1965.6,1964.6,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771252437099,1.6229074,1965.6,1964.5,0.08524044]
["bitfinex-derivatives","ETHF0:USTF0",1771252437809,1.6229074,1965.6,1964.6,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771252438108,1.6229074,1965.6,1964.6,0.34328435]
["bitfinex-derivatives","ETHF0:USTF0",1771252438507,1.6229074,1965.6,1964.8,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771252438720,1.6229074,1965.6,1964.7,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1771252439409,1.6229074,1965.6,1964.5,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1771252439611,1.6229074,1965.6,1964.3,0.35275655]
["bitfinex-derivatives","ETHF0:USTF0",1771252439811,1.6229074,1965.6,1964.3,4.76152639]
["bitfinex-derivatives","ETHF0:USTF0",1771252440106,1.6229074,1965.6,1964.3,0.26052639]
["bitfinex-derivatives","ETHF0:USTF0",1771252440302,1.6229074,1965.6,1964.3,0.00585639]
["bitfinex-derivatives","ETHF0:USTF0",1771252440505,1.62240372,1965.4,1964.1,0.2647523]
["bitfinex-derivatives","ETHF0:USTF0",1771252440910,1.62240372,1965.4,1964.2,0.09743625]
["bitfinex-derivatives","ETHF0:USTF0",1771252441312,1.62240372,1965.4,1964.1,0.2647523]
["bitfinex-derivatives","ETHF0:USTF0",1771252441700,1.62240372,1965.4,1964.1,0.26897062]
["bitfinex-derivatives","ETHF0:USTF0",1771252441904,0.25457,1965.1,1964.1,0.26897062]
["bitfinex-derivatives","ETHF0:USTF0",1771252442107,1.62237476,1965.0,1963.7,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1771252442309,1.62237476,1965.0,1963.8,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1771252442907,1.62237476,1965.0,1963.9,0.09877429]
["bitfinex-derivatives","ETHF0:USTF0",1771252443103,1.62237476,1965.0,1963.9,0.00654367]
["bitfinex-derivatives","ETHF0:USTF0",1771252443306,0.25463,1964.7,1962.8,0.36022969]
["bitfinex-derivatives","ETHF0:USTF0",1771252443504,1.62162433,1964.6,1963.2,6.63197706]
["bitfinex-derivatives","ETHF0:USTF0",1771252443700,1.62162433,1964.6,1963.3,0.10849706]
["bitfinex-derivatives","ETHF0:USTF0",1771252443899,1.62162433,1964.6,1963.5,0.10849706]
["bitfinex-derivatives","ETHF0:USTF0",1771252444307,1.62720783,1964.6,1963.7,0.09684137]
["bitfinex-derivatives","ETHF0:USTF0",1771252445310,1.62720783,1964.6,1963.8,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1771252445516,1.6274323,1964.9,1964.1,0.10301711]
["bitfinex-derivatives","ETHF0:USTF0",1771252445715,1.6274323,1964.9,1964.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1771252446014,1.6274323,1966.0,1964.6,0.10301711]
["bitfinex-derivatives","ETHF0:USTF0",1771252446310,1.6274323,1965.8,1964.1,4.7507]
["bitfinex-derivatives","ETHF0:USTF0",1771252446528,1.6339755,1965.8,1964.2,0.10148375]
["bitfinex-derivatives","ETHF0:USTF0",1771252446813,1.62970641,1965.6,1964.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1771252447015,1.62970641,1965.6,1964.0,0.10148375]
["bitfinex-derivatives","ETHF0:USTF0",1771252447318,1.62970641,1965.6,1964.0,4.59551845]
["bitfinex-derivatives","ETHF0:USTF0",1771252447717,1.62970641,1965.6,1964.1,0.10452594]
["bitfinex-derivatives","ETHF0:USTF0",1771252448220,1.62970641,1965.6,1964.3,0.10452594]
["bitfinex-derivatives","ETHF0:USTF0",1771252448415,1.62970641,1965.6,1964.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1771252448612,1.61981591,1965.4,1963.9,0.12722489]
["bitfinex-derivatives","ETHF0:USTF0",1771252448917,1.61981591,1965.4,1963.7,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1771252448918,1.61981591,1965.4,1963.7,4.87297489]
["bitfinex-derivatives","ETHF0:USTF0",1771252449416,1.61981591,1965.4,1963.9,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1771252449614,1.61981591,1965.4,1963.9,0.38494438]
["bitfinex-derivatives","ETHF0:USTF0",1771252449916,1.61981591,1965.4,1964.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1771252450110,1.61981591,1965.4,1964.2,0.13021438]
["bitfinex-derivatives","ETHF0:USTF0",1771252450616,1.61981591,1965.4,1964.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1771252451816,1.61981591,1965.4,1964.1,0.39644693]
["bitfinex-derivatives","ETHF0:USTF0",1771252452416,1.61981591,1965.4,1964.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771252452806,1.61981591,1965.4,1964.5,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771252453007,1.61981591,1965.4,1964.2,0.14747868]
["bitfinex-derivatives","ETHF0:USTF0",1771252453213,1.61981591,1965.4,1964.1,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1771252453620,1.61981591,1965.4,1964.0,4.88418868]
["bitfinex-derivatives","ETHF0:USTF0",1771252453919,1.61981591,1965.4,1964.2,0.40049064]
["bitfinex-derivatives","ETHF0:USTF0",1771252454121,1.61981591,1965.4,1964.5,0.14580064]
["bitfinex-derivatives","ETHF0:USTF0",1771252454418,1.61981591,1965.4,1964.7,0.14646393]
["bitfinex-derivatives","ETHF0:USTF0",1771252454821,1.61981591,1965.4,1964.6,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771252455417,1.68752,1965.6,1964.6,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771252455619,1.68752,1965.6,1965.0,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771252455828,1.68752,1965.6,1965.0,0.26068699]
["bitfinex-derivatives","ETHF0:USTF0",1771252456424,1.68752,1965.6,1965.0,0.00610699]
["bitfinex-derivatives","ETHF0:USTF0",1771252457420,1.68752,1965.6,1964.5,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1771252457820,1.68752,1965.6,1964.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771252458419,1.68752,1965.6,1964.4,0.00463221]
["bitfinex-derivatives","ETHF0:USTF0",1771252458716,1.6900703,1965.4,1964.4,0.00463221]
["bitfinex-derivatives","ETHF0:USTF0",1771252459414,1.6900703,1965.4,1963.9,4.73272]
["bitfinex-derivatives","ETHF0:USTF0",1771252460422,1.6900703,1965.4,1963.9,4.73890322]
["bitfinex-derivatives","ETHF0:USTF0",1771252461121,1.69448355,1965.0,1963.4,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1771252461323,1.69448355,1965.0,1963.4,4.72878]
["bitfinex-derivatives","ETHF0:USTF0",1771252462125,1.69448355,1965.0,1963.8,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1771252462518,1.69448355,1965.0,1963.6,8.75521847]
["bitfinex-derivatives","ETHF0:USTF0",1771252462918,1.69448355,1965.0,1963.9,2.48781847]
["bitfinex-derivatives","ETHF0:USTF0",1771252463115,1.69448355,1965.0,1964.0,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1771252463527,1.69448355,1965.0,1963.9,2.48781847]
["bitfinex-derivatives","ETHF0:USTF0",1771252464220,1.69448355,1965.0,1964.0,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1771252466329,1.69448355,1965.0,1964.2,2.48781847]
["bitfinex-derivatives","ETHF0:USTF0",1771252466522,1.69448355,1965.0,1964.2,6.95981847]
["bitfinex-derivatives","ETHF0:USTF0",1771252466722,1.69448355,1965.0,1964.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771252467323,1.69264273,1965.7,1964.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771252467627,1.69264273,1965.7,1964.3,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1771252468532,1.69451971,1965.5,1964.3,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1771252469031,1.69451971,1965.5,1963.6,8.75521847]
["bitfinex-derivatives","ETHF0:USTF0",1771252469032,1.69451971,1965.5,1963.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1771252469222,1.69451971,1965.2,1963.9,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1771252470328,1.69451971,1965.2,1963.7,6.96081847]
["bitfinex-derivatives","ETHF0:USTF0",1771252470329,1.69953728,1965.0,1963.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1771252470927,1.69953728,1965.0,1963.5,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1771252472128,1.69954495,1964.8,1963.5,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1771252472530,1.69954495,1964.8,1963.7,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771252473331,1.69954495,1964.8,1964.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1771252473730,1.69954495,1964.8,1964.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1771252474130,1.69954495,1964.8,1964.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1771252474634,1.70270146,1965.0,1964.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1771252474929,1.70270146,1965.7,1964.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771252475131,0.0065432,1965.8,1965.1,2.48781847]
["bitfinex-derivatives","ETHF0:USTF0",1771252475330,1.70270146,1965.9,1965.1,4.47749491]
["bitfinex-derivatives","ETHF0:USTF0",1771252475635,1.70270146,1965.9,1965.1,0.00649491]
["bitfinex-derivatives","ETHF0:USTF0",1771252476231,1.70645178,1965.9,1965.1,0.00649491]
["bitfinex-derivatives","ETHF0:USTF0",1771252478031,1.70645178,1965.9,1964.7,4.72862]
["bitfinex-derivatives","ETHF0:USTF0",1771252479139,1.70645178,1965.9,1964.7,4.73285769]
["bitfinex-derivatives","ETHF0:USTF0",1771252479833,1.70645178,1965.9,1964.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771252480330,1.70645178,1965.9,1964.9,6.5546]
["bitfinex-derivatives","ETHF0:USTF0",1771252482838,1.70645178,1965.9,1964.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771252483032,1.70645178,1965.9,1964.9,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1771252485142,1.70645178,1965.9,1964.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771252485341,1.70645178,1965.9,1964.7,4.48323769]
["bitfinex-derivatives","ETHF0:USTF0",1771252485538,1.70645178,1965.9,1964.8,8.75141847]
["bitfinex-derivatives","ETHF0:USTF0",1771252485836,1.70645178,1965.9,1965.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771252486032,0.25,1966.1,1965.4,2.48781847]
["bitfinex-derivatives","ETHF0:USTF0",1771252486233,0.25,1966.1,1965.5,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1771252486936,0.00646828,1966.1,1965.6,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771252487242,1.72339324,1966.6,1965.6,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771252487845,1.72339324,1966.6,1966.0,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771252488144,1.72339324,1966.6,1965.5,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1771252488145,1.72339215,1966.5,1965.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771252488740,1.72339215,1966.5,1965.4,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1771252489244,1.72339215,1966.5,1965.4,4.73653]
["bitfinex-derivatives","ETHF0:USTF0",1771252489738,1.72339215,1966.5,1964.9,6.55459]
["bitfinex-derivatives","ETHF0:USTF0",1771252489936,1.72339215,1966.5,1965.0,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1771252490344,1.97779215,1966.5,1964.9,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771252490546,1.72339215,1966.5,1965.1,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1771252490939,1.72339215,1966.5,1965.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771252491347,1.72339215,1966.5,1965.3,2.48781847]
["bitfinex-derivatives","ETHF0:USTF0",1771252491743,1.72339215,1966.5,1965.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771252494148,1.72339215,1966.5,1965.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771252494445,1.72339215,1966.5,1965.8,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1771252494646,0.00520247,1966.6,1965.9,4.31628482]
["bitfinex-derivatives","ETHF0:USTF0",1771252494942,1.60722708,1966.6,1965.7,1.57399635]
["bitfinex-derivatives","ETHF0:USTF0",1771252495941,1.60722708,1966.6,1965.6,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771252496352,1.60722708,1966.6,1965.6,1.82850635]
["bitfinex-derivatives","ETHF0:USTF0",1771252497346,1.60722708,1966.6,1965.6,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771252498552,1.60722708,1966.6,1965.6,1.82850635]
["bitfinex-derivatives","ETHF0:USTF0",1771252498958,1.60722708,1966.6,1965.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1771252499248,1.60722708,1966.6,1965.4,1.57399635]
["bitfinex-derivatives","ETHF0:USTF0",1771252499448,1.60722708,1966.6,1965.2,1.57399635]
["bitfinex-derivatives","ETHF0:USTF0",1771252500252,1.60722708,1966.6,1965.5,1.57399635]
["bitfinex-derivatives","ETHF0:USTF0",1771252500647,1.60722708,1966.6,1965.3,1.82854635]
["bitfinex-derivatives","ETHF0:USTF0",1771252500853,1.60722708,1966.6,1965.9,1.82846635]
["bitfinex-derivatives","ETHF0:USTF0",1771252501151,1.60202461,1967.4,1966.2,1.82841635]
["bitfinex-derivatives","ETHF0:USTF0",1771252501749,1.60202461,1967.4,1966.0,6.98881847]
["bitfinex-derivatives","ETHF0:USTF0",1771252501750,1.60202461,1967.4,1966.4,1.82840635]
["bitfinex-derivatives","ETHF0:USTF0",1771252502048,1.60660866,1967.4,1966.4,1.83464912]
["bitfinex-derivatives","ETHF0:USTF0",1771252502853,1.60202461,1968.6,1966.7,1.82836635]
["bitfinex-derivatives","ETHF0:USTF0",1771252503052,3.05957605,1968.7,1966.7,1.82836635]
["bitfinex-derivatives","ETHF0:USTF0",1771252503053,1.60202461,1968.4,1966.9,1.57399635]
["bitfinex-derivatives","ETHF0:USTF0",1771252503353,1.60202461,1968.2,1966.9,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1771252503553,1.60202461,1968.2,1967.0,1.57399635]
["bitfinex-derivatives","ETHF0:USTF0",1771252503752,1.60611605,1968.2,1967.0,1.57399635]
["bitfinex-derivatives","ETHF0:USTF0",1771252503954,1.60611605,1968.2,1967.0,1.07399635]
["bitfinex-derivatives","ETHF0:USTF0",1771252505153,1.60202461,1968.0,1966.6,1.57399635]
["bitfinex-derivatives","ETHF0:USTF0",1771252505454,1.60202461,1968.0,1966.7,6.07699635]
["bitfinex-derivatives","ETHF0:USTF0",1771252505854,1.60202461,1968.0,1966.8,1.57399635]
["bitfinex-derivatives","ETHF0:USTF0",1771252506050,1.60202461,1968.0,1966.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1771252506356,1.85622461,1968.0,1966.4,1.58023912]
["bitfinex-derivatives","ETHF0:USTF0",1771252506560,1.60202461,1967.5,1966.4,0.00624277]
["bitfinex-derivatives","ETHF0:USTF0",1771252507055,1.60202461,1967.1,1966.1,1.82844635]
["bitfinex-derivatives","ETHF0:USTF0",1771252507254,1.60202461,1967.1,1966.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771252507853,1.60202461,1967.1,1966.3,0.00564464]
["bitfinex-derivatives","ETHF0:USTF0",1771252508256,1.60202461,1967.1,1965.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771252509157,1.60202461,1966.9,1965.5,1.57399635]
["bitfinex-derivatives","ETHF0:USTF0",1771252509347,1.60202461,1966.9,1965.9,1.57399635]
["bitfinex-derivatives","ETHF0:USTF0",1771252509753,1.60202461,1966.9,1966.0,1.82845635]
["bitfinex-derivatives","ETHF0:USTF0",1771252513363,1.60202461,1967.1,1966.0,1.82845635]
["bitfinex-derivatives","ETHF0:USTF0",1771252514257,0.2542,1968.0,1966.3,1.50079061]
["bitfinex-derivatives","ETHF0:USTF0",1771252514453,1.66209701,1967.9,1966.5,1.50079061]
["bitfinex-derivatives","ETHF0:USTF0",1771252514854,1.66209701,1967.9,1966.7,1.00139161]
["bitfinex-derivatives","ETHF0:USTF0",1771252516863,1.66209701,1967.9,1966.5,10.26468704]
["bitfinex-derivatives","ETHF0:USTF0",1771252517161,0.00409144,1968.2,1966.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1771252517162,1.66209701,1967.7,1966.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1771252517357,1.66209701,1967.7,1966.3,1.00368704]
["bitfinex-derivatives","ETHF0:USTF0",1771252517663,1.66209701,1967.5,1966.1,1.2590236]
["bitfinex-derivatives","ETHF0:USTF0",1771252518757,1.66209701,1967.5,1966.2,0.99779062]
["bitfinex-derivatives","ETHF0:USTF0",1771252519162,1.66209701,1967.5,1966.3,1.25221062]
["bitfinex-derivatives","ETHF0:USTF0",1771252519362,1.66209701,1967.5,1966.4,0.99774814]
["bitfinex-derivatives","ETHF0:USTF0",1771252519763,1.66209701,1967.5,1966.5,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771252520161,1.66209701,1967.5,1966.0,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1771252520162,1.66209701,1967.5,1966.1,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1771252520358,1.66209701,1967.3,1965.9,0.50268741]
["bitfinex-derivatives","ETHF0:USTF0",1771252520660,6.25443,1967.7,1965.8,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1771252520661,1.66209701,1967.1,1965.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1771252521265,1.66209701,1967.1,1965.8,4.98699783]
["bitfinex-derivatives","ETHF0:USTF0",1771252521663,1.66209701,1967.1,1965.9,0.50521744]
["bitfinex-derivatives","ETHF0:USTF0",1771252522463,1.66209701,1967.1,1965.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771252522665,1.66209701,1966.7,1965.5,0.00411224]
["bitfinex-derivatives","ETHF0:USTF0",1771252522966,1.66805932,1966.7,1965.5,0.00411224]
["bitfinex-derivatives","ETHF0:USTF0",1771252526065,1.66805932,1966.7,1965.5,0.58146552]
["bitfinex-derivatives","ETHF0:USTF0",1771252526967,1.66209701,1966.5,1964.9,0.56363785]
["bitfinex-derivatives","ETHF0:USTF0",1771252527669,1.66209701,1966.5,1964.7,0.81944387]
["bitfinex-derivatives","ETHF0:USTF0",1771252527967,1.66209701,1966.3,1964.7,0.82384302]
["bitfinex-derivatives","ETHF0:USTF0",1771252528272,1.66209701,1966.1,1964.8,0.56482387]
["bitfinex-derivatives","ETHF0:USTF0",1771252528962,1.66209701,1966.1,1964.7,0.25901915]
["bitfinex-derivatives","ETHF0:USTF0",1771252529267,1.66209701,1966.1,1964.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771252529469,1.66209701,1966.1,1965.0,0.60118491]
["bitfinex-derivatives","ETHF0:USTF0",1771252529669,1.66209701,1966.1,1965.2,0.60235122]
["bitfinex-derivatives","ETHF0:USTF0",1771252530270,1.66209701,1966.1,1965.4,0.59594462]
["bitfinex-derivatives","ETHF0:USTF0",1771252530472,1.66209701,1966.6,1965.4,0.59594462]
["bitfinex-derivatives","ETHF0:USTF0",1771252535769,1.66209701,1966.6,1965.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771252536275,1.66209701,1966.6,1966.0,0.6152276]
["bitfinex-derivatives","ETHF0:USTF0",1771252536670,1.66209701,1966.6,1966.0,0.1152276]
["bitfinex-derivatives","ETHF0:USTF0",1771252536873,1.66209701,1966.6,1965.6,0.08704922]
["bitfinex-derivatives","ETHF0:USTF0",1771252537779,1.66209701,1966.6,1965.8,0.08848337]
["bitfinex-derivatives","ETHF0:USTF0",1771252537977,1.66209701,1966.6,1965.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771252538179,1.66209701,1966.6,1965.5,0.08848337]
["bitfinex-derivatives","ETHF0:USTF0",1771252538579,1.66209701,1966.6,1965.7,0.09115143]
["bitfinex-derivatives","ETHF0:USTF0",1771252539979,1.66209701,1966.6,1965.6,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771252540380,1.66209701,1966.6,1965.6,0.34373319]
["bitfinex-derivatives","ETHF0:USTF0",1771252540684,1.66209701,1966.6,1965.7,0.08922319]
["bitfinex-derivatives","ETHF0:USTF0",1771252540985,1.66209701,1966.6,1965.6,0.34373319]
["bitfinex-derivatives","ETHF0:USTF0",1771252541186,1.66209701,1966.6,1965.7,0.08922319]
["bitfinex-derivatives","ETHF0:USTF0",1771252541374,1.66209701,1966.6,1965.6,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771252541577,1.66209701,1966.6,1965.6,0.34509359]
["bitfinex-derivatives","ETHF0:USTF0",1771252541980,1.66209701,1966.6,1965.7,0.09058359]
["bitfinex-derivatives","ETHF0:USTF0",1771252542187,1.66209701,1966.6,1965.9,0.09058359]
["bitfinex-derivatives","ETHF0:USTF0",1771252542986,1.66209701,1966.6,1965.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771252543182,1.66209701,1966.6,1965.8,0.34608947]
["bitfinex-derivatives","ETHF0:USTF0",1771252543586,1.66209701,1966.6,1966.0,0.09292094]
["bitfinex-derivatives","ETHF0:USTF0",1771252543781,1.66209701,1966.6,1966.1,0.09292094]
["bitfinex-derivatives","ETHF0:USTF0",1771252543980,1.66209701,1966.6,1966.0,2.55982827]
["bitfinex-derivatives","ETHF0:USTF0",1771252544584,0.00596231,1966.7,1966.1,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771252544784,1.69056376,1966.8,1966.1,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771252545691,1.69675122,1966.8,1966.1,0.25825184]
["bitfinex-derivatives","ETHF0:USTF0",1771252546400,0.00618746,1966.8,1966.1,0.00380184]
["bitfinex-derivatives","ETHF0:USTF0",1771252546600,1.72083794,1967.1,1966.2,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1771252547705,1.72086971,1967.3,1966.6,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771252548302,1.72086971,1967.3,1966.2,2.15460451]
["bitfinex-derivatives","ETHF0:USTF0",1771252548506,1.72086971,1967.3,1966.1,0.25823184]
["bitfinex-derivatives","ETHF0:USTF0",1771252548709,1.72595634,1967.3,1966.1,0.25823184]
["bitfinex-derivatives","ETHF0:USTF0",1771252549105,18.64283363,1968.6,1966.1,0.25823184]
["bitfinex-derivatives","ETHF0:USTF0",1771252549106,1.72094726,1967.5,1966.4,6.25848]
["bitfinex-derivatives","ETHF0:USTF0",1771252549308,1.72094726,1967.5,1966.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771252549508,1.72094726,1967.5,1966.7,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771252549707,1.72094726,1967.5,1966.7,4.68837]
["bitfinex-derivatives","ETHF0:USTF0",1771252550010,1.72094726,1967.5,1966.7,6.84297451]
["bitfinex-derivatives","ETHF0:USTF0",1771252550212,1.72635674,1967.5,1966.7,6.84297451]
["bitfinex-derivatives","ETHF0:USTF0",1771252552807,1.72635674,1967.5,1966.7,2.15460451]
["bitfinex-derivatives","ETHF0:USTF0",1771252553001,1.72635674,1967.5,1966.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771252553201,1.72635674,1967.5,1966.3,4.69142]
["bitfinex-derivatives","ETHF0:USTF0",1771252553401,1.72635674,1967.5,1966.6,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771252554907,1.72635674,1967.5,1966.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1771252555104,1.72635674,1967.5,1966.4,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1771252556711,1.72635674,1967.5,1966.5,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771252557111,1.72635674,1967.5,1966.2,2.15460451]
["bitfinex-derivatives","ETHF0:USTF0",1771252557411,1.72635674,1967.5,1966.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771252558011,1.72635674,1967.5,1966.6,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771252558610,1.72635674,1967.5,1966.8,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1771252558816,1.72635674,1967.5,1967.0,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1771252560009,1.72635674,1967.5,1966.9,6.59160451]
["bitfinex-derivatives","ETHF0:USTF0",1771252560510,1.72635674,1967.5,1966.0,10.58630017]
["bitfinex-derivatives","ETHF0:USTF0",1771252560815,1.70727779,1967.3,1965.8,4.69548]
["bitfinex-derivatives","ETHF0:USTF0",1771252561111,1.70537687,1966.9,1965.3,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771252561318,1.70537687,1966.7,1965.3,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1771252561618,1.70539955,1966.5,1964.8,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771252561822,1.70539955,1966.3,1964.3,10.84097017]
["bitfinex-derivatives","ETHF0:USTF0",1771252562118,1.70539955,1966.3,1965.1,2.73757956]
["bitfinex-derivatives","ETHF0:USTF0",1771252562416,1.70539955,1966.3,1965.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1771252563408,1.70539955,1966.3,1964.7,2.48300956]
["bitfinex-derivatives","ETHF0:USTF0",1771252563712,1.70539955,1966.3,1964.8,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1771252564313,1.70539955,1966.3,1964.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771252565619,1.70230461,1966.1,1964.4,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1771252565918,1.70867771,1966.1,1964.4,4.69966]
["bitfinex-derivatives","ETHF0:USTF0",1771252566518,1.70234412,1965.9,1964.4,4.69966]
["bitfinex-derivatives","ETHF0:USTF0",1771252567722,1.70234412,1965.9,1964.4,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1771252568721,1.70409917,1965.7,1964.4,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1771252568918,1.70409917,1965.5,1964.3,0.0053295]
["bitfinex-derivatives","ETHF0:USTF0",1771252569122,1.70409917,1965.5,1964.1,0.2647523]
["bitfinex-derivatives","ETHF0:USTF0",1771252569424,1.70409917,1965.5,1964.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1771252570017,1.70409917,1965.5,1964.2,0.25855772]
["bitfinex-derivatives","ETHF0:USTF0",1771252572520,1.70409917,1965.5,1964.2,0.00386772]
["bitfinex-derivatives","ETHF0:USTF0",1771252573120,1.70409917,1965.5,1963.9,6.52121]
["bitfinex-derivatives","ETHF0:USTF0",1771252573721,1.70409917,1965.5,1964.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771252573920,1.70409917,1965.5,1964.0,5.6816683]
["bitfinex-derivatives","ETHF0:USTF0",1771252574123,1.70409917,1965.5,1964.1,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1771252575323,1.70409917,1965.5,1964.2,2.74266169]
["bitfinex-derivatives","ETHF0:USTF0",1771252575532,1.70409917,1965.5,1964.1,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1771252575729,1.70409917,1965.5,1964.0,0.00379243]
["bitfinex-derivatives","ETHF0:USTF0",1771252575926,1.70409917,1965.5,1964.0,4.44679243]
["bitfinex-derivatives","ETHF0:USTF0",1771252576633,1.70409917,1965.5,1964.0,4.70150243]
["bitfinex-derivatives","ETHF0:USTF0",1771252576825,1.70409917,1965.5,1964.5,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771252577430,1.7297379,1966.0,1964.9,2.74257169]
["bitfinex-derivatives","ETHF0:USTF0",1771252577730,1.7297379,1966.0,1964.9,4.70659]
["bitfinex-derivatives","ETHF0:USTF0",1771252578026,1.7297379,1966.0,1964.8,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1771252578726,1.7297379,1966.0,1965.2,2.48798169]
["bitfinex-derivatives","ETHF0:USTF0",1771252578932,1.7297379,1966.0,1965.0,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771252580740,1.7297379,1966.0,1964.6,2.48798169]
["bitfinex-derivatives","ETHF0:USTF0",1771252581036,1.7297379,1966.0,1964.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1771252581335,1.7297379,1966.0,1964.8,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771252581637,1.7297379,1966.0,1965.0,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771252581834,1.7297379,1966.0,1965.0,6.55459]
["bitfinex-derivatives","ETHF0:USTF0",1771252582334,1.7297379,1966.0,1965.0,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771252583336,1.7297379,1966.0,1964.9,6.62360451]
["bitfinex-derivatives","ETHF0:USTF0",1771252584132,1.7297379,1966.0,1964.9,6.87820451]
["bitfinex-derivatives","ETHF0:USTF0",1771252585344,1.7297379,1966.0,1964.9,6.62360451]
["bitfinex-derivatives","ETHF0:USTF0",1771252586245,1.7297379,1966.0,1964.9,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1771252587744,1.7297379,1966.0,1964.7,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1771252587945,1.7297379,1966.0,1964.9,2.48798169]
["bitfinex-derivatives","ETHF0:USTF0",1771252588142,1.7297379,1966.0,1965.0,4.6425862]
["bitfinex-derivatives","ETHF0:USTF0",1771252589148,1.7297379,1966.0,1965.1,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1771252590243,1.7297379,1966.0,1965.0,2.15460451]
["bitfinex-derivatives","ETHF0:USTF0",1771252591348,1.7297379,1966.0,1964.6,6.87323451]
["bitfinex-derivatives","ETHF0:USTF0",1771252591744,1.7297379,1966.0,1964.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1771252593739,1.7297379,1966.0,1964.7,4.72163]
["bitfinex-derivatives","ETHF0:USTF0",1771252593944,1.7297379,1966.0,1964.7,7.20961169]
["bitfinex-derivatives","ETHF0:USTF0",1771252594145,1.7297379,1966.0,1964.7,4.72163]
["bitfinex-derivatives","ETHF0:USTF0",1771252594449,1.73658937,1965.8,1964.3,4.72268]
["bitfinex-derivatives","ETHF0:USTF0",1771252595841,1.73649855,1965.6,1964.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771252596249,2.48798169,1965.9,1964.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771252596250,1.7400056,1965.4,1964.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771252596450,1.7400056,1965.4,1964.1,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1771252596650,1.7400056,1965.4,1964.0,0.00379243]
["bitfinex-derivatives","ETHF0:USTF0",1771252597050,1.7400056,1965.4,1964.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771252597245,1.7400056,1965.4,1964.0,0.00379243]
["bitfinex-derivatives","ETHF0:USTF0",1771252597655,2.48798169,1965.6,1964.0,0.00379243]
["bitfinex-derivatives","ETHF0:USTF0",1771252597656,1.73991384,1965.2,1964.0,0.00379243]
["bitfinex-derivatives","ETHF0:USTF0",1771252597858,1.73991384,1965.2,1964.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1771252598054,1.73991384,1965.2,1964.1,2.74268169]
["bitfinex-derivatives","ETHF0:USTF0",1771252599553,1.73991384,1965.2,1964.0,0.00379243]
["bitfinex-derivatives","ETHF0:USTF0",1771252600954,1.74269308,1965.0,1964.0,0.00379243]
["bitfinex-derivatives","ETHF0:USTF0",1771252601160,1.74269308,1965.0,1963.6,4.71676]
["bitfinex-derivatives","ETHF0:USTF0",1771252601161,1.74079687,1964.6,1963.2,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1771252601559,1.74079687,1964.6,1963.2,2.74280169]
["bitfinex-derivatives","ETHF0:USTF0",1771252601754,1.74079687,1964.6,1963.2,8.75668169]
["bitfinex-derivatives","ETHF0:USTF0",1771252602058,0.00602165,1964.6,1963.9,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1771252602759,1.74471573,1964.6,1963.9,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1771252602960,1.74471573,1964.6,1963.8,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1771252603558,1.74471573,1964.6,1963.8,4.71774]
["bitfinex-derivatives","ETHF0:USTF0",1771252603859,0.00602165,1964.6,1963.8,7.20572169]
["bitfinex-derivatives","ETHF0:USTF0",1771252604059,1.74462955,1964.6,1963.8,7.20572169]
["bitfinex-derivatives","ETHF0:USTF0",1771252604262,1.7386079,1965.7,1964.1,2.48798169]
["bitfinex-derivatives","ETHF0:USTF0",1771252604453,1.74854317,1965.5,1963.8,7.20572169]
["bitfinex-derivatives","ETHF0:USTF0",1771252605454,1.7541915,1965.5,1963.8,7.20572169]
["bitfinex-derivatives","ETHF0:USTF0",1771252605963,1.74845122,1965.3,1963.8,7.20572169]
["bitfinex-derivatives","ETHF0:USTF0",1771252606257,1.74845122,1965.1,1963.8,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1771252607558,1.7192241,1964.9,1963.7,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771252608265,1.7192241,1965.4,1964.5,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771252608659,1.7192241,1965.4,1964.4,2.48798169]
["bitfinex-derivatives","ETHF0:USTF0",1771252608854,1.7192241,1965.4,1964.5,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771252609061,0.00564833,1965.5,1964.5,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771252609360,1.71831677,1965.5,1964.5,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771252611161,1.71831677,1965.5,1964.1,2.48798169]
["bitfinex-derivatives","ETHF0:USTF0",1771252611364,1.71831677,1965.5,1964.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1771252611564,1.71831677,1965.5,1964.4,2.48798169]
["bitfinex-derivatives","ETHF0:USTF0",1771252612262,1.71831677,1965.5,1963.8,2.74271169]
["bitfinex-derivatives","ETHF0:USTF0",1771252612565,1.71831677,1965.5,1963.9,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1771252613067,1.71831677,1965.5,1964.0,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1771252613263,1.71831677,1965.5,1964.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1771252613960,1.71831677,1965.5,1964.2,2.40929451]
["bitfinex-derivatives","ETHF0:USTF0",1771252615068,1.71831677,1965.5,1964.3,2.15460451]
["bitfinex-derivatives","ETHF0:USTF0",1771252618860,1.71831677,1965.5,1964.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1771252620964,1.71831677,1965.5,1964.5,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771252621462,1.71831677,1965.5,1964.7,2.48798169]
["bitfinex-derivatives","ETHF0:USTF0",1771252621664,1.71831677,1965.5,1964.7,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1771252622266,1.71831677,1965.5,1964.1,2.15460451]
["bitfinex-derivatives","ETHF0:USTF0",1771252622465,1.71831677,1965.5,1964.1,6.59960451]
["bitfinex-derivatives","ETHF0:USTF0",1771252623163,1.7064208,1965.3,1964.1,6.59960451]
["bitfinex-derivatives","ETHF0:USTF0",1771252623358,1.7064208,1965.3,1964.1,6.60558347]
["bitfinex-derivatives","ETHF0:USTF0",1771252623764,1.7064208,1965.3,1964.1,0.00597896]
["bitfinex-derivatives","ETHF0:USTF0",1771252624172,1.7064208,1965.3,1964.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1771252624563,1.7064208,1965.3,1964.5,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771252624770,1.68083611,1965.5,1964.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771252625264,1.67518778,1965.7,1964.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771252626266,0.00621752,1965.7,1965.0,2.48798169]
["bitfinex-derivatives","ETHF0:USTF0",1771252626472,1.67883269,1965.7,1964.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771252628264,1.67259214,1966.0,1965.3,2.48798169]
["bitfinex-derivatives","ETHF0:USTF0",1771252628670,1.51491407,1966.2,1965.4,1.56784368]
["bitfinex-derivatives","ETHF0:USTF0",1771252628867,1.51491407,1967.0,1965.7,1.56784368]
["bitfinex-derivatives","ETHF0:USTF0",1771252629274,1.52030025,1967.0,1965.7,1.57249187]
["bitfinex-derivatives","ETHF0:USTF0",1771252629475,1.51491407,1966.9,1965.5,1.07253576]
["bitfinex-derivatives","ETHF0:USTF0",1771252629877,1.51491407,1966.7,1965.3,1.07179159]
["bitfinex-derivatives","ETHF0:USTF0",1771252630075,1.51491407,1966.7,1965.1,5.51879159]
["bitfinex-derivatives","ETHF0:USTF0",1771252630279,1.51491407,1966.7,1965.2,1.07179159]
["bitfinex-derivatives","ETHF0:USTF0",1771252630478,1.51491407,1966.7,1965.2,1.0778953]
["bitfinex-derivatives","ETHF0:USTF0",1771252630878,1.51491407,1966.6,1965.2,1.0778953]
["bitfinex-derivatives","ETHF0:USTF0",1771252631978,1.51491407,1966.6,1965.2,0.00610371]
["bitfinex-derivatives","ETHF0:USTF0",1771252632181,1.51491407,1966.4,1965.2,0.00610371]
["bitfinex-derivatives","ETHF0:USTF0",1771252632382,1.51491407,1966.4,1965.2,1.07659094]
["bitfinex-derivatives","ETHF0:USTF0",1771252632783,1.51491407,1966.4,1965.5,1.070136]
["bitfinex-derivatives","ETHF0:USTF0",1771252633282,1.51491407,1966.4,1965.5,1.324656]
["bitfinex-derivatives","ETHF0:USTF0",1771252633985,1.51491407,1966.4,1965.2,0.00610371]
["bitfinex-derivatives","ETHF0:USTF0",1771252633986,1.51491407,1966.4,1965.3,1.07035719]
["bitfinex-derivatives","ETHF0:USTF0",1771252634184,1.51491407,1966.4,1965.3,5.51135719]
["bitfinex-derivatives","ETHF0:USTF0",1771252635380,1.51491407,1966.4,1965.3,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1771252636382,1.51491407,1966.4,1965.2,0.00610371]
["bitfinex-derivatives","ETHF0:USTF0",1771252637380,1.51491407,1966.4,1965.2,1.05221123]
["bitfinex-derivatives","ETHF0:USTF0",1771252637582,0.25442,1966.3,1965.2,0.00610371]
["bitfinex-derivatives","ETHF0:USTF0",1771252637787,1.5502482,1966.2,1965.2,0.00610371]
["bitfinex-derivatives","ETHF0:USTF0",1771252638086,1.5502482,1966.2,1965.0,1.30035237]
["bitfinex-derivatives","ETHF0:USTF0",1771252638987,1.5502482,1966.2,1965.0,1.30662132]
["bitfinex-derivatives","ETHF0:USTF0",1771252641887,1.5502482,1966.2,1965.0,1.28305198]
["bitfinex-derivatives","ETHF0:USTF0",1771252643194,1.5502482,1966.0,1964.7,1.02384345]
["bitfinex-derivatives","ETHF0:USTF0",1771252644188,1.5502482,1966.0,1964.6,1.27818494]
["bitfinex-derivatives","ETHF0:USTF0",1771252644391,1.5502482,1965.8,1964.6,1.28426973]
["bitfinex-derivatives","ETHF0:USTF0",1771252644896,1.5502482,1965.6,1964.4,0.98807758]
["bitfinex-derivatives","ETHF0:USTF0",1771252645793,1.55449441,1965.6,1964.4,0.9941187]
["bitfinex-derivatives","ETHF0:USTF0",1771252645994,1.55449441,1965.6,1964.5,0.98777851]
["bitfinex-derivatives","ETHF0:USTF0",1771252646399,1.55449441,1965.6,1964.7,0.98949325]
["bitfinex-derivatives","ETHF0:USTF0",1771252646592,1.55449441,1965.6,1964.9,0.98917623]
["bitfinex-derivatives","ETHF0:USTF0",1771252647097,0.00424621,1965.6,1964.9,0.48917623]
["bitfinex-derivatives","ETHF0:USTF0",1771252647293,0.00424621,1965.6,1965.1,0.48917623]
["bitfinex-derivatives","ETHF0:USTF0",1771252647498,1.55449441,1965.6,1964.7,0.48919064]
["bitfinex-derivatives","ETHF0:USTF0",1771252649103,0.00424621,1965.6,1964.9,0.47511456]
["bitfinex-derivatives","ETHF0:USTF0",1771252649500,0.00424621,1965.6,1965.1,0.47517868]
["bitfinex-derivatives","ETHF0:USTF0",1771252649699,1.5502482,1966.6,1965.1,0.47517868]
["bitfinex-derivatives","ETHF0:USTF0",1771252650101,1.5502482,1966.6,1965.6,0.47517868]
["bitfinex-derivatives","ETHF0:USTF0",1771252650500,1.5502482,1966.6,1965.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771252650704,1.55674394,1966.6,1965.8,0.47233204]
["bitfinex-derivatives","ETHF0:USTF0",1771252650904,1.55674394,1966.6,1965.8,0.47821885]
["bitfinex-derivatives","ETHF0:USTF0",1771252652208,1.55674394,1966.6,1965.8,0.00588681]
["bitfinex-derivatives","ETHF0:USTF0",1771252652504,1.55674394,1966.6,1965.4,0.47239367]
["bitfinex-derivatives","ETHF0:USTF0",1771252653301,1.55674394,1966.6,1965.4,0.47605321]
["bitfinex-derivatives","ETHF0:USTF0",1771252655800,1.55674394,1966.6,1965.6,0.4964445]
["bitfinex-derivatives","ETHF0:USTF0",1771252656105,1.55674394,1966.6,1965.4,0.00365954]
["bitfinex-derivatives","ETHF0:USTF0",1771252656106,1.55674394,1966.6,1965.8,0.4964445]
["bitfinex-derivatives","ETHF0:USTF0",1771252656301,1.5502482,1967.0,1966.0,0.47212766]
["bitfinex-derivatives","ETHF0:USTF0",1771252656501,1.5502482,1967.0,1965.8,6.26038]
["bitfinex-derivatives","ETHF0:USTF0",1771252656502,1.5502482,1967.2,1966.2,0.47212766]
["bitfinex-derivatives","ETHF0:USTF0",1771252656697,1.5502482,1967.2,1966.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771252656909,1.5502482,1967.2,1966.4,0.47218443]
["bitfinex-derivatives","ETHF0:USTF0",1771252657103,1.5502482,1967.2,1966.3,0.22660443]
["bitfinex-derivatives","ETHF0:USTF0",1771252657406,1.5545851,1967.2,1966.3,0.22660443]
["bitfinex-derivatives","ETHF0:USTF0",1771252658106,25.95616363,1968.5,1966.3,0.22660443]
["bitfinex-derivatives","ETHF0:USTF0",1771252658107,1.61668009,1968.7,1966.7,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771252658308,1.61668009,1968.5,1966.8,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1771252659010,1.62169925,1968.5,1966.8,4.39794782]
["bitfinex-derivatives","ETHF0:USTF0",1771252659207,1.62169925,1968.5,1966.9,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771252659908,1.62169925,1968.5,1966.9,6.51125]
["bitfinex-derivatives","ETHF0:USTF0",1771252660114,1.62169925,1968.5,1967.7,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771252660412,1.5502482,1968.6,1967.8,1.47050763]
["bitfinex-derivatives","ETHF0:USTF0",1771252660909,1.5502482,1969.3,1968.2,1.47050763]
["bitfinex-derivatives","ETHF0:USTF0",1771252661310,1.55438547,1969.3,1968.2,1.47571524]
["bitfinex-derivatives","ETHF0:USTF0",1771252661906,1.5502482,1969.5,1968.3,1.72466763]
["bitfinex-derivatives","ETHF0:USTF0",1771252662207,1.5502482,1969.5,1968.5,1.47050763]
["bitfinex-derivatives","ETHF0:USTF0",1771252662414,1.5502482,1969.5,1968.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1771252662415,1.5502482,1969.7,1968.7,1.47050763]
["bitfinex-derivatives","ETHF0:USTF0",1771252662605,1.15365867,1969.8,1968.7,1.47050763]
["bitfinex-derivatives","ETHF0:USTF0",1771252662802,1.5502482,1970.5,1969.5,1.47050763]
["bitfinex-derivatives","ETHF0:USTF0",1771252663007,1.55574391,1970.5,1969.5,1.47050763]
["bitfinex-derivatives","ETHF0:USTF0",1771252663210,1.55574391,1970.5,1969.5,0.97050763]
["bitfinex-derivatives","ETHF0:USTF0",1771252663411,0.25,1970.1,1969.1,1.47050763]
["bitfinex-derivatives","ETHF0:USTF0",1771252663612,1.55574391,1970.5,1969.1,1.47050763]
["bitfinex-derivatives","ETHF0:USTF0",1771252663907,0.00549571,1970.5,1969.3,1.46073945]
["bitfinex-derivatives","ETHF0:USTF0",1771252664102,0.00549571,1970.5,1969.2,6.50358]
["bitfinex-derivatives","ETHF0:USTF0",1771252664103,0.00549571,1970.5,1969.5,1.46073945]
["bitfinex-derivatives","ETHF0:USTF0",1771252665617,1.55481167,1971.6,1969.7,1.46073945]
["bitfinex-derivatives","ETHF0:USTF0",1771252665814,1.55481167,1972.3,1971.1,1.46073945]
["bitfinex-derivatives","ETHF0:USTF0",1771252666314,1.55481167,1972.1,1970.9,1.46073945]
["bitfinex-derivatives","ETHF0:USTF0",1771252666513,1.55481167,1971.9,1970.9,1.46073945]
["bitfinex-derivatives","ETHF0:USTF0",1771252666710,1.24301694,1972.5,1971.3,7.70353945]
["bitfinex-derivatives","ETHF0:USTF0",1771252666914,1.24301694,1972.8,1971.5,1.46073945]
["bitfinex-derivatives","ETHF0:USTF0",1771252667613,1.22239622,1973.7,1972.1,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252667820,1.22889872,1973.7,1972.3,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252668110,1.22889872,1973.7,1972.3,1.50295482]
["bitfinex-derivatives","ETHF0:USTF0",1771252668318,1.22889872,1973.7,1972.0,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252668319,1.28518891,1973.1,1972.0,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252668513,1.28518891,1973.1,1972.0,0.99914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252669115,6.23569,1973.6,1972.0,0.99914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252669116,1.52865505,1973.5,1972.0,0.99914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252669312,1.52865505,1973.5,1972.0,1.00313352]
["bitfinex-derivatives","ETHF0:USTF0",1771252669511,1.52865505,1973.1,1972.0,1.00313352]
["bitfinex-derivatives","ETHF0:USTF0",1771252669915,0.25,1973.1,1972.0,1.00313352]
["bitfinex-derivatives","ETHF0:USTF0",1771252670110,1.52865505,1973.4,1972.0,1.00313352]
["bitfinex-derivatives","ETHF0:USTF0",1771252670508,1.77865505,1973.4,1972.0,1.00313352]
["bitfinex-derivatives","ETHF0:USTF0",1771252670712,1.52865505,1973.4,1972.0,1.00313352]
["bitfinex-derivatives","ETHF0:USTF0",1771252670913,0.0065025,1973.7,1972.0,1.00313352]
["bitfinex-derivatives","ETHF0:USTF0",1771252670914,1.77865505,1973.2,1972.0,1.00313352]
["bitfinex-derivatives","ETHF0:USTF0",1771252671215,1.52865505,1973.2,1972.0,1.00313352]
["bitfinex-derivatives","ETHF0:USTF0",1771252671412,1.77865505,1973.0,1972.0,1.00313352]
["bitfinex-derivatives","ETHF0:USTF0",1771252671720,1.52865505,1973.0,1972.0,1.00313352]
["bitfinex-derivatives","ETHF0:USTF0",1771252672026,1.52865505,1973.6,1972.2,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252672714,0.0065025,1973.7,1972.2,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252672715,0.25,1973.3,1972.2,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252672910,1.52865505,1973.2,1972.0,1.50313352]
["bitfinex-derivatives","ETHF0:USTF0",1771252673315,1.52865505,1972.8,1972.0,1.00313352]
["bitfinex-derivatives","ETHF0:USTF0",1771252673621,1.52865505,1972.8,1971.7,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252674017,1.77865505,1972.8,1971.7,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252674219,1.52865505,1972.8,1971.7,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252674418,1.77865505,1972.8,1971.7,1.50334513]
["bitfinex-derivatives","ETHF0:USTF0",1771252674616,1.52865505,1972.8,1971.7,1.50334513]
["bitfinex-derivatives","ETHF0:USTF0",1771252675025,0.25355,1973.1,1971.7,1.50334513]
["bitfinex-derivatives","ETHF0:USTF0",1771252675026,1.52865505,1972.6,1971.7,1.50334513]
["bitfinex-derivatives","ETHF0:USTF0",1771252675528,1.52865505,1973.5,1972.0,1.75282675]
["bitfinex-derivatives","ETHF0:USTF0",1771252676020,1.52865505,1973.1,1972.0,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252676518,1.52865505,1973.1,1971.7,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1771252676519,1.53515755,1973.7,1972.8,1.75272675]
["bitfinex-derivatives","ETHF0:USTF0",1771252676724,1.53515755,1973.7,1972.8,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252677027,1.77865505,1973.4,1972.4,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252677225,1.52865505,1973.4,1972.4,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252677422,1.53515755,1973.7,1972.6,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252677727,0.0065025,1973.7,1972.8,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252679228,0.0065025,1973.7,1972.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1771252679229,0.25,1974.1,1973.0,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252679422,0.25335,1974.6,1973.2,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252679626,1.14421424,1974.9,1973.6,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252680122,1.14421424,1974.9,1973.8,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252680319,1.52865505,1974.8,1973.8,1.50409603]
["bitfinex-derivatives","ETHF0:USTF0",1771252680513,1.52865505,1974.8,1973.8,1.00409603]
["bitfinex-derivatives","ETHF0:USTF0",1771252680922,1.15033011,1974.9,1973.8,1.00409603]
["bitfinex-derivatives","ETHF0:USTF0",1771252681324,1.15033011,1974.9,1974.0,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252681623,1.52865505,1975.7,1974.3,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771252681925,1.52865505,1975.5,1974.2,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252682330,1.52865505,1975.3,1974.2,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252682719,1.52865505,1975.1,1974.2,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252683128,1.52865505,1975.1,1974.0,0.00604284]
["bitfinex-derivatives","ETHF0:USTF0",1771252683330,2.92898516,1974.7,1974.0,0.00604284]
["bitfinex-derivatives","ETHF0:USTF0",1771252683526,1.52865505,1974.7,1974.0,1.50518959]
["bitfinex-derivatives","ETHF0:USTF0",1771252684431,1.52865505,1975.2,1974.0,1.50518959]
["bitfinex-derivatives","ETHF0:USTF0",1771252684623,1.52865505,1975.2,1974.2,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252684826,1.52865505,1975.1,1974.2,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252685223,1.52865505,1974.7,1974.0,1.50518959]
["bitfinex-derivatives","ETHF0:USTF0",1771252685828,1.40033011,1974.5,1974.0,1.50518959]
["bitfinex-derivatives","ETHF0:USTF0",1771252686225,1.52865505,1974.7,1974.0,1.50518959]
["bitfinex-derivatives","ETHF0:USTF0",1771252686226,1.40033011,1974.4,1974.0,1.50518959]
["bitfinex-derivatives","ETHF0:USTF0",1771252686436,1.52865505,1975.2,1974.0,1.50518959]
["bitfinex-derivatives","ETHF0:USTF0",1771252686625,1.52865505,1975.2,1974.0,1.00518959]
["bitfinex-derivatives","ETHF0:USTF0",1771252686827,1.52865505,1974.8,1974.0,1.00518959]
["bitfinex-derivatives","ETHF0:USTF0",1771252687227,1.40033011,1974.6,1974.0,1.00518959]
["bitfinex-derivatives","ETHF0:USTF0",1771252687630,1.52865505,1974.8,1974.0,1.00518959]
["bitfinex-derivatives","ETHF0:USTF0",1771252687631,1.52865505,1974.8,1974.0,1.01031453]
["bitfinex-derivatives","ETHF0:USTF0",1771252687927,1.40033011,1974.6,1974.0,1.01031453]
["bitfinex-derivatives","ETHF0:USTF0",1771252688322,2.92898516,1974.5,1974.0,1.01031453]
["bitfinex-derivatives","ETHF0:USTF0",1771252688525,0.00372205,1975.3,1973.1,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252688526,1.52865505,1974.4,1973.1,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252689231,1.52865505,1973.8,1972.8,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252689424,1.52865505,1973.8,1972.6,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252689628,1.5336981,1973.8,1972.6,1.50538708]
["bitfinex-derivatives","ETHF0:USTF0",1771252689821,2.92898516,1973.5,1972.6,1.50538708]
["bitfinex-derivatives","ETHF0:USTF0",1771252690029,1.52865505,1973.4,1972.6,0.00624033]
["bitfinex-derivatives","ETHF0:USTF0",1771252690230,0.00504305,1973.8,1972.6,0.00624033]
["bitfinex-derivatives","ETHF0:USTF0",1771252690231,1.52865505,1973.2,1972.6,0.00624033]
["bitfinex-derivatives","ETHF0:USTF0",1771252690532,1.52865505,1973.2,1971.6,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252690834,1.52865505,1972.9,1971.8,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252691225,1.52865505,1972.6,1971.8,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252691429,1.52865505,1972.6,1971.8,0.00587285]
["bitfinex-derivatives","ETHF0:USTF0",1771252691631,1.52865505,1972.9,1971.9,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252692332,2.92898516,1972.7,1971.9,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252692537,1.52865505,1972.7,1971.9,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252692736,1.40033011,1972.5,1971.8,0.00587285]
["bitfinex-derivatives","ETHF0:USTF0",1771252693238,1.40033011,1972.3,1971.8,1.5050196]
["bitfinex-derivatives","ETHF0:USTF0",1771252693533,1.52865505,1972.2,1971.5,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252693838,1.40033011,1972.0,1971.2,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252694038,1.52865505,1972.2,1971.2,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252694237,1.40033011,1972.1,1971.2,1.49914675]
["bitfinex-derivatives","ETHF0:USTF0",1771252694434,1.40033011,1972.1,1971.2,1.50282227]
["bitfinex-derivatives","ETHF0:USTF0",1771252694936,1.28105695,1972.0,1971.2,1.50282227]
["bitfinex-derivatives","ETHF0:USTF0",1771252695336,1.40033011,1971.8,1971.2,1.50282227]
["bitfinex-derivatives","ETHF0:USTF0",1771252695533,1.28105695,1972.0,1971.2,1.50282227]
["bitfinex-derivatives","ETHF0:USTF0",1771252695735,1.40033011,1971.7,1971.2,1.50282227]
["bitfinex-derivatives","ETHF0:USTF0",1771252695933,0.00372417,1972.3,1970.9,1.28896983]
["bitfinex-derivatives","ETHF0:USTF0",1771252695934,1.28105695,1971.6,1970.9,1.28896983]
["bitfinex-derivatives","ETHF0:USTF0",1771252696133,0.00372417,1972.3,1970.9,1.28896983]
["bitfinex-derivatives","ETHF0:USTF0",1771252696134,1.28105695,1972.2,1970.9,1.28896983]
["bitfinex-derivatives","ETHF0:USTF0",1771252696339,1.28105695,1971.9,1970.9,1.28896983]
["bitfinex-derivatives","ETHF0:USTF0",1771252696832,2.68138706,1971.7,1970.9,1.28896983]
["bitfinex-derivatives","ETHF0:USTF0",1771252697036,1.28105695,1971.7,1970.9,1.29332718]
["bitfinex-derivatives","ETHF0:USTF0",1771252697236,1.40033011,1971.6,1970.9,1.29332718]
["bitfinex-derivatives","ETHF0:USTF0",1771252697637,1.28105695,1971.8,1970.9,1.29332718]
["bitfinex-derivatives","ETHF0:USTF0",1771252697842,1.28105695,1972.1,1970.9,1.29332718]
["bitfinex-derivatives","ETHF0:USTF0",1771252698335,1.28105695,1972.0,1970.9,1.29332718]
["bitfinex-derivatives","ETHF0:USTF0",1771252698738,2.68138706,1971.8,1970.9,1.29332718]
["bitfinex-derivatives","ETHF0:USTF0",1771252698937,1.28105695,1971.8,1970.9,1.29332718]
["bitfinex-derivatives","ETHF0:USTF0",1771252699336,1.40033011,1971.5,1970.9,1.29332718]
["bitfinex-derivatives","ETHF0:USTF0",1771252699638,1.28105695,1971.7,1970.9,1.29332718]
["bitfinex-derivatives","ETHF0:USTF0",1771252700230,1.40033011,1971.5,1970.9,1.29332718]
["bitfinex-derivatives","ETHF0:USTF0",1771252700633,1.28105695,1971.7,1970.9,1.29332718]
["bitfinex-derivatives","ETHF0:USTF0",1771252700938,1.40033011,1971.4,1970.9,1.29332718]
["bitfinex-derivatives","ETHF0:USTF0",1771252701540,1.40033011,1971.2,1970.9,1.29332718]
["bitfinex-derivatives","ETHF0:USTF0",1771252701841,1.40033011,1971.2,1970.9,0.00435735]
["bitfinex-derivatives","ETHF0:USTF0",1771252702036,1.28105695,1971.5,1970.9,0.00435735]
["bitfinex-derivatives","ETHF0:USTF0",1771252702337,1.40033011,1971.1,1970.9,0.00435735]
["bitfinex-derivatives","ETHF0:USTF0",1771252702540,1.40033011,1971.1,1970.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1771252702741,1.28105695,1971.5,1970.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1771252702936,1.40033011,1971.1,1970.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1771252703137,1.28105695,1971.3,1970.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1771252703341,1.40033011,1970.9,1970.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1771252703539,1.40670359,1970.9,1970.8,3.38213264]
["bitfinex-derivatives","ETHF0:USTF0",1771252703843,1.40670359,1970.9,1970.6,1.28896983]
["bitfinex-derivatives","ETHF0:USTF0",1771252704142,1.40033011,1970.7,1970.6,1.28896983]
["bitfinex-derivatives","ETHF0:USTF0",1771252704641,0.00637348,1970.9,1970.6,0.00656233]
["bitfinex-derivatives","ETHF0:USTF0",1771252704842,1.40670359,1970.9,1970.6,0.00656233]
["bitfinex-derivatives","ETHF0:USTF0",1771252705238,0.00637348,1970.9,1970.6,0.00656233]
["bitfinex-derivatives","ETHF0:USTF0",1771252705439,1.28105695,1971.4,1970.6,1.54939216]
["bitfinex-derivatives","ETHF0:USTF0",1771252706146,1.28105695,1971.7,1970.6,1.54939216]
["bitfinex-derivatives","ETHF0:USTF0",1771252706535,1.28623423,1971.7,1970.6,1.54939216]
["bitfinex-derivatives","ETHF0:USTF0",1771252706940,1.28623423,1971.7,1971.0,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771252707143,1.28623423,1971.7,1971.1,1.28896983]
["bitfinex-derivatives","ETHF0:USTF0",1771252707343,0.00517728,1971.7,1971.1,0.78896983]
["bitfinex-derivatives","ETHF0:USTF0",1771252707640,1.28105695,1972.9,1971.7,1.28896983]
["bitfinex-derivatives","ETHF0:USTF0",1771252707845,1.28105695,1972.9,1971.5,5.96871983]
["bitfinex-derivatives","ETHF0:USTF0",1771252708044,1.28105695,1972.9,1971.6,1.28896983]
["bitfinex-derivatives","ETHF0:USTF0",1771252708647,1.28533931,1972.9,1971.6,1.28896983]
["bitfinex-derivatives","ETHF0:USTF0",1771252709847,1.28533931,1972.9,1971.8,1.28896983]
["bitfinex-derivatives","ETHF0:USTF0",1771252710539,1.28533931,1972.9,1971.3,6.24296]
["bitfinex-derivatives","ETHF0:USTF0",1771252710540,1.28533931,1972.9,1971.6,1.28896983]
["bitfinex-derivatives","ETHF0:USTF0",1771252710738,1.28533931,1972.9,1971.6,1.54269983]
["bitfinex-derivatives","ETHF0:USTF0",1771252710939,1.28533931,1972.9,1971.9,1.28896983]
["bitfinex-derivatives","ETHF0:USTF0",1771252711737,1.28533931,1972.9,1972.1,1.28896983]
["bitfinex-derivatives","ETHF0:USTF0",1771252711941,1.28533931,1972.9,1972.1,1.29508735]
["bitfinex-derivatives","ETHF0:USTF0",1771252713344,1.28533931,1972.9,1972.1,0.00611752]
["bitfinex-derivatives","ETHF0:USTF0",1771252714745,1.28533931,1972.9,1971.7,1.28896983]
["bitfinex-derivatives","ETHF0:USTF0",1771252715448,1.28533931,1972.9,1971.9,1.28896983]
["bitfinex-derivatives","ETHF0:USTF0",1771252715650,1.28533931,1972.9,1971.9,1.29331703]
["bitfinex-derivatives","ETHF0:USTF0",1771252715954,1.28533931,1972.9,1971.9,0.79331703]
["bitfinex-derivatives","ETHF0:USTF0",1771252718055,1.28533931,1972.9,1971.9,0.0043472]
["bitfinex-derivatives","ETHF0:USTF0",1771252718457,1.40033011,1972.2,1971.9,0.0043472]
["bitfinex-derivatives","ETHF0:USTF0",1771252718658,1.28105695,1972.6,1971.9,1.21561662]
["bitfinex-derivatives","ETHF0:USTF0",1771252720064,1.28105695,1972.8,1971.9,1.21561662]
["bitfinex-derivatives","ETHF0:USTF0",1771252722363,1.28105695,1972.8,1971.9,0.0043472]
["bitfinex-derivatives","ETHF0:USTF0",1771252723972,1.28105695,1972.8,1971.3,1.131417]
["bitfinex-derivatives","ETHF0:USTF0",1771252724667,1.53464695,1972.8,1971.3,1.131417]
["bitfinex-derivatives","ETHF0:USTF0",1771252724877,1.53464695,1972.8,1971.3,0.00562285]
["bitfinex-derivatives","ETHF0:USTF0",1771252725169,4.82589049,1972.8,1971.3,0.00562285]
["bitfinex-derivatives","ETHF0:USTF0",1771252725370,1.13018728,1972.5,1971.2,4.62378]
["bitfinex-derivatives","ETHF0:USTF0",1771252725874,1.13018728,1972.5,1971.2,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1771252726269,1.13018728,1972.3,1971.2,0.00614251]
["bitfinex-derivatives","ETHF0:USTF0",1771252726571,1.13018728,1972.1,1970.9,1.35438685]
["bitfinex-derivatives","ETHF0:USTF0",1771252727475,1.13018728,1972.1,1970.9,1.35951433]
["bitfinex-derivatives","ETHF0:USTF0",1771252728574,1.13018728,1972.1,1970.9,1.10568433]
["bitfinex-derivatives","ETHF0:USTF0",1771252728778,1.13018728,1972.1,1970.9,0.00512748]
["bitfinex-derivatives","ETHF0:USTF0",1771252728977,1.13018728,1972.1,1970.7,5.44510359]
["bitfinex-derivatives","ETHF0:USTF0",1771252729981,1.13018728,1972.1,1970.7,5.45068375]
["bitfinex-derivatives","ETHF0:USTF0",1771252730679,1.11955176,1971.9,1970.7,0.00558016]
["bitfinex-derivatives","ETHF0:USTF0",1771252730881,1.11955176,1971.9,1970.6,1.05544541]
["bitfinex-derivatives","ETHF0:USTF0",1771252731884,1.11955176,1971.9,1970.6,1.06136017]
["bitfinex-derivatives","ETHF0:USTF0",1771252733088,13.72674591,1972.4,1970.4,1.26741523]
["bitfinex-derivatives","ETHF0:USTF0",1771252733089,1.11955176,1971.7,1970.4,1.26741523]
["bitfinex-derivatives","ETHF0:USTF0",1771252733389,1.11955176,1971.7,1970.5,1.01353523]
["bitfinex-derivatives","ETHF0:USTF0",1771252733580,2.51988187,1971.0,1970.5,1.01353523]
["bitfinex-derivatives","ETHF0:USTF0",1771252733879,2.52614538,1971.0,1970.5,1.0173642]
["bitfinex-derivatives","ETHF0:USTF0",1771252734086,0.00626351,1971.0,1970.5,1.0173642]
["bitfinex-derivatives","ETHF0:USTF0",1771252734572,3.51e-06,1971.0,1970.5,1.0173642]
["bitfinex-derivatives","ETHF0:USTF0",1771252734778,1.11955176,1971.4,1970.5,1.0173642]
["bitfinex-derivatives","ETHF0:USTF0",1771252735278,1.11955176,1971.4,1970.6,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1771252735579,1.11955176,1972.1,1970.7,0.02778246]
["bitfinex-derivatives","ETHF0:USTF0",1771252735780,1.12579296,1972.1,1970.7,0.02778246]
["bitfinex-derivatives","ETHF0:USTF0",1771252737682,0.25368,1972.0,1970.7,0.02778246]
["bitfinex-derivatives","ETHF0:USTF0",1771252737888,1.11955176,1971.9,1970.6,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1771252738381,0.25371,1971.8,1970.5,0.00382897]
["bitfinex-derivatives","ETHF0:USTF0",1771252738586,1.11955176,1971.7,1970.5,0.00382897]
["bitfinex-derivatives","ETHF0:USTF0",1771252738888,1.11955176,1971.7,1970.7,2.47173718]
["bitfinex-derivatives","ETHF0:USTF0",1771252739488,1.11955176,1971.7,1970.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771252740784,1.11955176,1972.0,1971.0,2.47173718]
["bitfinex-derivatives","ETHF0:USTF0",1771252740979,1.11955176,1972.0,1970.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771252741482,1.11955176,1971.8,1970.5,0.00382897]
["bitfinex-derivatives","ETHF0:USTF0",1771252741678,1.11955176,1971.8,1970.6,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1771252742189,1.11955176,1971.8,1970.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771252742486,1.11955176,1971.8,1970.7,2.47173718]
["bitfinex-derivatives","ETHF0:USTF0",1771252743077,1.11955176,1971.8,1970.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771252743290,1.11955176,1971.8,1970.5,0.00382897]
["bitfinex-derivatives","ETHF0:USTF0",1771252744792,1.11955176,1971.8,1970.6,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1771252744988,1.11955176,1971.8,1970.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771252745494,1.11955176,1971.8,1970.7,2.47173718]
["bitfinex-derivatives","ETHF0:USTF0",1771252745789,1.11955176,1971.8,1970.7,4.62634169]
["bitfinex-derivatives","ETHF0:USTF0",1771252745983,1.11955176,1971.8,1970.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771252747490,1.11955176,1971.8,1970.7,2.15460451]
["bitfinex-derivatives","ETHF0:USTF0",1771252748284,1.52041414,1971.0,1970.5,0.00382897]
["bitfinex-derivatives","ETHF0:USTF0",1771252749989,1.11955176,1970.9,1970.5,0.00382897]
["bitfinex-derivatives","ETHF0:USTF0",1771252751890,1.11955176,1970.9,1970.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1771252752794,1.11955176,1970.9,1970.2,4.31831586]
["bitfinex-derivatives","ETHF0:USTF0",1771252753893,1.11955176,1970.9,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771252754895,1.11955176,1970.9,1970.0,0.25789309]
["bitfinex-derivatives","ETHF0:USTF0",1771252758989,1.11955176,1970.9,1969.7,10.58630017]
["bitfinex-derivatives","ETHF0:USTF0",1771252759195,1.11955176,1970.9,1969.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771252759998,1.11955176,1970.9,1969.6,0.25926261]
["bitfinex-derivatives","ETHF0:USTF0",1771252760195,1.11955176,1970.9,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771252761497,1.11955176,1970.9,1969.6,0.00527261]
["bitfinex-derivatives","ETHF0:USTF0",1771252761997,1.11955176,1970.9,1969.6,10.59157278]
["bitfinex-derivatives","ETHF0:USTF0",1771252762188,1.11955176,1970.9,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771252762703,1.11955176,1970.9,1970.2,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771252763197,1.11955176,1970.9,1970.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1771252763401,1.06815017,1970.8,1970.2,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771252763899,0.90826953,1971.0,1970.3,0.78610008]
["bitfinex-derivatives","ETHF0:USTF0",1771252768001,0.90826953,1971.0,1970.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1771252768702,0.90826953,1971.0,1970.0,0.8078654]
["bitfinex-derivatives","ETHF0:USTF0",1771252768899,0.90826953,1971.0,1970.1,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1771252769100,0.90826953,1971.0,1970.1,5.1498654]
["bitfinex-derivatives","ETHF0:USTF0",1771252770604,0.90826953,1971.0,1970.1,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1771252771395,0.90826953,1971.0,1970.0,0.79978387]
["bitfinex-derivatives","ETHF0:USTF0",1771252771396,0.90826953,1971.0,1969.8,1.05393217]
["bitfinex-derivatives","ETHF0:USTF0",1771252771996,0.90826953,1971.0,1969.9,0.79438304]
["bitfinex-derivatives","ETHF0:USTF0",1771252772803,0.90826953,1971.0,1969.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771252773206,0.90826953,1971.0,1969.7,5.14647153]
["bitfinex-derivatives","ETHF0:USTF0",1771252773207,0.90826953,1970.9,1969.7,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1771252774510,0.90826953,1970.9,1969.6,0.00527261]
["bitfinex-derivatives","ETHF0:USTF0",1771252774712,0.90826953,1970.9,1969.6,0.79903611]
["bitfinex-derivatives","ETHF0:USTF0",1771252775411,0.90826953,1970.7,1969.6,0.00527261]
["bitfinex-derivatives","ETHF0:USTF0",1771252775716,0.91470181,1970.7,1969.6,0.00527261]
["bitfinex-derivatives","ETHF0:USTF0",1771252776514,0.91470181,1970.7,1969.4,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771252776710,0.91470181,1970.7,1969.5,0.78205169]
["bitfinex-derivatives","ETHF0:USTF0",1771252777106,0.91470181,1970.7,1969.4,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771252777305,0.90826953,1970.5,1969.4,0.00412155]
["bitfinex-derivatives","ETHF0:USTF0",1771252778610,0.90826953,1970.3,1968.9,1.01232335]
["bitfinex-derivatives","ETHF0:USTF0",1771252779014,0.90826953,1970.1,1968.9,1.01232335]
["bitfinex-derivatives","ETHF0:USTF0",1771252779214,0.90826953,1970.1,1968.9,0.75825335]
["bitfinex-derivatives","ETHF0:USTF0",1771252779712,0.90826953,1970.1,1968.9,0.7625003]
["bitfinex-derivatives","ETHF0:USTF0",1771252781511,0.90826953,1970.1,1968.9,0.7663941]
["bitfinex-derivatives","ETHF0:USTF0",1771252782717,0.90826953,1970.1,1968.9,0.00424695]
["bitfinex-derivatives","ETHF0:USTF0",1771252783420,0.90826953,1970.1,1968.9,0.77026874]
["bitfinex-derivatives","ETHF0:USTF0",1771252783716,0.90826953,1970.1,1969.1,0.75584455]
["bitfinex-derivatives","ETHF0:USTF0",1771252784017,0.90826953,1970.1,1969.1,0.25584455]
["bitfinex-derivatives","ETHF0:USTF0",1771252785732,0.90826953,1970.1,1969.3,0.27371733]
["bitfinex-derivatives","ETHF0:USTF0",1771252787827,0.876357,1970.6,1969.3,0.27371733]
["bitfinex-derivatives","ETHF0:USTF0",1771252790730,0.876357,1970.6,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771252790928,0.876357,1970.6,1969.2,0.53345838]
["bitfinex-derivatives","ETHF0:USTF0",1771252792831,0.876357,1970.6,1969.3,0.2959552]
["bitfinex-derivatives","ETHF0:USTF0",1771252793234,0.876357,1970.6,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771252793533,0.876357,1970.6,1969.3,0.00918411]
["bitfinex-derivatives","ETHF0:USTF0",1771252793731,0.876357,1970.6,1969.4,0.26320411]
["bitfinex-derivatives","ETHF0:USTF0",1771252794129,0.876357,1970.6,1969.1,6.24994]
["bitfinex-derivatives","ETHF0:USTF0",1771252794530,0.876357,1970.6,1969.2,0.00724111]
["bitfinex-derivatives","ETHF0:USTF0",1771252795123,0.876357,1970.6,1969.5,0.00724111]
["bitfinex-derivatives","ETHF0:USTF0",1771252795533,0.876357,1970.6,1969.7,0.02193685]
["bitfinex-derivatives","ETHF0:USTF0",1771252795936,0.876357,1970.6,1969.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771252796631,0.876357,1970.6,1969.7,0.00519805]
["bitfinex-derivatives","ETHF0:USTF0",1771252798131,0.876357,1970.6,1969.9,0.01237926]
["bitfinex-derivatives","ETHF0:USTF0",1771252798825,0.876357,1970.6,1969.4,5.72902983]
["bitfinex-derivatives","ETHF0:USTF0",1771252798826,0.876357,1970.6,1969.4,0.01968347]
["bitfinex-derivatives","ETHF0:USTF0",1771252799030,0.876357,1970.6,1969.3,0.27370347]
["bitfinex-derivatives","ETHF0:USTF0",1771252799230,0.876357,1970.6,1969.4,0.01968347]
["bitfinex-derivatives","ETHF0:USTF0",1771252799932,0.876357,1970.6,1969.6,0.03456173]
["bitfinex-derivatives","ETHF0:USTF0",1771252800333,0.876357,1970.6,1969.8,0.03456173]
["bitfinex-derivatives","ETHF0:USTF0",1771252800637,0.876357,1970.6,1969.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771252800827,0.876357,1970.6,1969.4,0.05935086]
["bitfinex-derivatives","ETHF0:USTF0",1771252801436,0.876357,1970.6,1969.5,0.31308469]
["bitfinex-derivatives","ETHF0:USTF0",1771252801829,0.876357,1970.6,1969.3,0.07411834]
["bitfinex-derivatives","ETHF0:USTF0",1771252802633,0.876357,1970.6,1969.5,0.08566928]
["bitfinex-derivatives","ETHF0:USTF0",1771252804032,0.876357,1970.6,1969.7,0.10007333]
["bitfinex-derivatives","ETHF0:USTF0",1771252804437,0.876357,1970.6,1969.4,6.24898]
["bitfinex-derivatives","ETHF0:USTF0",1771252804638,0.876357,1970.6,1969.5,0.01453121]
["bitfinex-derivatives","ETHF0:USTF0",1771252805135,0.876357,1970.6,1969.9,0.01453121]
["bitfinex-derivatives","ETHF0:USTF0",1771252805529,0.00643228,1970.7,1969.6,6.24835]
["bitfinex-derivatives","ETHF0:USTF0",1771252805530,0.00643228,1970.7,1970.1,0.02896257]
["bitfinex-derivatives","ETHF0:USTF0",1771252805735,0.98266039,1971.0,1970.3,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771252805934,0.98266039,1971.0,1969.8,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1771252806129,0.98266039,1971.0,1969.7,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1771252806634,0.98817253,1971.0,1969.7,4.28962708]
["bitfinex-derivatives","ETHF0:USTF0",1771252806834,1.24199253,1971.0,1969.7,0.00362708]
["bitfinex-derivatives","ETHF0:USTF0",1771252807028,0.95252201,1970.9,1969.7,0.00362708]
["bitfinex-derivatives","ETHF0:USTF0",1771252807436,0.9522749,1970.7,1969.7,0.00362708]
["bitfinex-derivatives","ETHF0:USTF0",1771252807839,0.9522749,1970.7,1969.3,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771252808641,0.9522749,1970.7,1969.6,0.16613709]
["bitfinex-derivatives","ETHF0:USTF0",1771252808837,0.9522749,1970.7,1969.6,0.16971141]
["bitfinex-derivatives","ETHF0:USTF0",1771252809038,0.9522749,1970.7,1969.6,0.00357432]
["bitfinex-derivatives","ETHF0:USTF0",1771252809234,0.9522749,1970.7,1969.6,0.16971141]
["bitfinex-derivatives","ETHF0:USTF0",1771252810937,0.9522749,1970.7,1969.6,0.00357432]
["bitfinex-derivatives","ETHF0:USTF0",1771252817648,1.00045184,1970.5,1969.3,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771252818540,1.00045184,1970.5,1969.3,0.25840331]
["bitfinex-derivatives","ETHF0:USTF0",1771252819348,1.00045184,1970.5,1969.1,0.31332467]
["bitfinex-derivatives","ETHF0:USTF0",1771252820248,1.00045184,1970.5,1969.1,0.3198699]
["bitfinex-derivatives","ETHF0:USTF0",1771252820749,1.00045184,1970.5,1969.3,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771252821045,1.00045184,1970.5,1969.2,0.33693606]
["bitfinex-derivatives","ETHF0:USTF0",1771252821245,1.00045184,1970.5,1969.6,0.33693606]
["bitfinex-derivatives","ETHF0:USTF0",1771252821644,1.00045184,1970.5,1969.7,0.35029353]
["bitfinex-derivatives","ETHF0:USTF0",1771252821843,1.00045184,1970.5,1969.8,0.10427353]
["bitfinex-derivatives","ETHF0:USTF0",1771252824751,1.00045184,1970.5,1969.7,7.17351532]
["bitfinex-derivatives","ETHF0:USTF0",1771252825053,1.00045184,1970.5,1969.7,4.70186103]
["bitfinex-derivatives","ETHF0:USTF0",1771252826352,1.00045184,1970.5,1969.8,0.16669268]
["bitfinex-derivatives","ETHF0:USTF0",1771252826553,1.00045184,1970.9,1970.0,0.17768632]
["bitfinex-derivatives","ETHF0:USTF0",1771252826852,1.00045184,1970.9,1969.9,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771252827052,1.00045184,1970.9,1970.0,0.97942477]
["bitfinex-derivatives","ETHF0:USTF0",1771252828654,1.00045184,1970.9,1970.2,0.97942477]
["bitfinex-derivatives","ETHF0:USTF0",1771252832949,1.00045184,1970.9,1970.2,0.47942477]
["bitfinex-derivatives","ETHF0:USTF0",1771252834657,0.00551214,1971.0,1970.4,0.65313454]
["bitfinex-derivatives","ETHF0:USTF0",1771252834858,1.00596398,1971.0,1970.4,0.65313454]
["bitfinex-derivatives","ETHF0:USTF0",1771252835851,1.00596398,1971.0,1970.3,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1771252836248,1.00596398,1971.0,1969.7,2.82434017]
["bitfinex-derivatives","ETHF0:USTF0",1771252836453,1.00596398,1971.0,1969.4,26.70461181]
["bitfinex-derivatives","ETHF0:USTF0",1771252836454,1.00045184,1970.8,1969.5,4.98482218]
["bitfinex-derivatives","ETHF0:USTF0",1771252836657,1.00045184,1970.8,1969.6,0.68944085]
["bitfinex-derivatives","ETHF0:USTF0",1771252836956,1.00045184,1970.8,1969.8,0.68944085]
["bitfinex-derivatives","ETHF0:USTF0",1771252838247,1.00045184,1970.8,1970.2,0.70568388]
["bitfinex-derivatives","ETHF0:USTF0",1771252838448,1.00045184,1970.8,1970.2,5.01668388]
["bitfinex-derivatives","ETHF0:USTF0",1771252838652,1.00045184,1970.8,1970.3,0.79006276]
["bitfinex-derivatives","ETHF0:USTF0",1771252839059,1.00045184,1970.8,1970.2,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1771252839449,1.00045184,1970.8,1970.2,4.60232259]
["bitfinex-derivatives","ETHF0:USTF0",1771252840161,1.00045184,1970.8,1970.2,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1771252841661,1.00045184,1970.8,1970.3,0.33507859]
["bitfinex-derivatives","ETHF0:USTF0",1771252841864,1.10604878,1971.0,1970.3,0.33507859]
["bitfinex-derivatives","ETHF0:USTF0",1771252845060,1.17795362,1971.2,1970.5,0.40887659]
["bitfinex-derivatives","ETHF0:USTF0",1771252845456,1.17795362,1971.2,1970.4,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771252846162,1.18425523,1971.2,1970.5,0.42909818]
["bitfinex-derivatives","ETHF0:USTF0",1771252847968,1.18425523,1971.2,1970.6,0.48786686]
["bitfinex-derivatives","ETHF0:USTF0",1771252848264,1.18425523,1971.2,1970.5,2.47565429]
["bitfinex-derivatives","ETHF0:USTF0",1771252848468,1.18425523,1971.2,1970.5,2.48949494]
["bitfinex-derivatives","ETHF0:USTF0",1771252848859,1.18425523,1971.2,1970.6,0.01384065]
["bitfinex-derivatives","ETHF0:USTF0",1771252853967,1.18425523,1971.2,1970.9,1.64780531]
["bitfinex-derivatives","ETHF0:USTF0",1771252854270,1.18425523,1971.2,1970.9,1.14780531]
["bitfinex-derivatives","ETHF0:USTF0",1771252854571,1.18425523,1971.2,1970.9,0.65010531]
["bitfinex-derivatives","ETHF0:USTF0",1771252856771,1.18425523,1971.2,1970.9,0.15090531]
["bitfinex-derivatives","ETHF0:USTF0",1771252857071,1.30631436,1971.2,1970.9,0.15090531]
["bitfinex-derivatives","ETHF0:USTF0",1771252857272,1.30631436,1971.2,1970.9,1.39237665]
["bitfinex-derivatives","ETHF0:USTF0",1771252857772,1.30631436,1971.7,1970.9,1.39237665]
["bitfinex-derivatives","ETHF0:USTF0",1771252858168,1.31109342,1971.7,1970.9,1.39237665]
["bitfinex-derivatives","ETHF0:USTF0",1771252858773,1.31109342,1971.7,1970.9,0.15090531]
["bitfinex-derivatives","ETHF0:USTF0",1771252858969,1.30631436,1971.4,1970.6,1.24147134]
["bitfinex-derivatives","ETHF0:USTF0",1771252859179,1.30631436,1971.4,1970.5,2.88927665]
["bitfinex-derivatives","ETHF0:USTF0",1771252860566,1.30631436,1971.2,1970.4,0.00575647]
["bitfinex-derivatives","ETHF0:USTF0",1771252860768,1.30631436,1971.0,1970.2,1.64780531]
["bitfinex-derivatives","ETHF0:USTF0",1771252860973,1.30631436,1971.0,1970.6,2.88927665]
["bitfinex-derivatives","ETHF0:USTF0",1771252861174,1.30631436,1971.0,1970.7,1.24147134]
["bitfinex-derivatives","ETHF0:USTF0",1771252861373,1.30631436,1971.6,1970.9,1.64780531]
["bitfinex-derivatives","ETHF0:USTF0",1771252861569,1.30631436,1971.6,1970.7,2.88927665]
["bitfinex-derivatives","ETHF0:USTF0",1771252861777,1.30631436,1971.6,1970.7,1.65345709]
["bitfinex-derivatives","ETHF0:USTF0",1771252863178,1.30631436,1971.6,1970.9,1.64780531]
["bitfinex-derivatives","ETHF0:USTF0",1771252864480,1.30631436,1971.6,1971.1,1.64780531]
["bitfinex-derivatives","ETHF0:USTF0",1771252864881,1.30631436,1971.6,1971.1,1.14780531]
["bitfinex-derivatives","ETHF0:USTF0",1771252865184,1.30631436,1971.6,1971.1,0.65010531]
["bitfinex-derivatives","ETHF0:USTF0",1771252865985,1.30631436,1971.6,1970.9,1.24147134]
["bitfinex-derivatives","ETHF0:USTF0",1771252867983,1.30631436,1971.6,1971.1,1.24147134]
["bitfinex-derivatives","ETHF0:USTF0",1771252868189,1.31109342,1971.7,1971.2,1.24147134]
["bitfinex-derivatives","ETHF0:USTF0",1771252870375,1.31109342,1971.7,1971.0,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771252870376,1.31109342,1971.7,1971.0,1.24147134]
["bitfinex-derivatives","ETHF0:USTF0",1771252871181,1.30631436,1971.9,1971.2,1.24147134]
["bitfinex-derivatives","ETHF0:USTF0",1771252872189,1.31045753,1971.9,1971.2,1.24147134]
["bitfinex-derivatives","ETHF0:USTF0",1771252876687,0.00414317,1971.9,1971.4,1.47385306]
["bitfinex-derivatives","ETHF0:USTF0",1771252876993,1.51090133,1972.3,1971.5,1.47385306]
["bitfinex-derivatives","ETHF0:USTF0",1771252877881,1.51596178,1972.3,1971.5,1.47385306]
["bitfinex-derivatives","ETHF0:USTF0",1771252878288,1.51596178,1972.3,1971.5,0.97465306]
["bitfinex-derivatives","ETHF0:USTF0",1771252879195,1.51596178,1972.3,1971.3,1.72762306]
["bitfinex-derivatives","ETHF0:USTF0",1771252879394,1.51596178,1972.3,1971.3,1.47385306]
["bitfinex-derivatives","ETHF0:USTF0",1771252880695,1.51596178,1972.3,1971.1,1.47385306]
["bitfinex-derivatives","ETHF0:USTF0",1771252881092,1.51090133,1972.1,1970.7,0.00565178]
["bitfinex-derivatives","ETHF0:USTF0",1771252881292,1.51090133,1972.1,1970.7,1.47950484]
["bitfinex-derivatives","ETHF0:USTF0",1771252881497,1.51090133,1971.9,1970.7,1.47950484]
["bitfinex-derivatives","ETHF0:USTF0",1771252881898,1.51090133,1971.9,1970.9,1.47385306]
["bitfinex-derivatives","ETHF0:USTF0",1771252882100,1.51090133,1971.9,1970.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771252882299,1.51090133,1971.9,1970.7,0.00565178]
["bitfinex-derivatives","ETHF0:USTF0",1771252882496,1.51090133,1971.9,1970.5,1.47385306]
["bitfinex-derivatives","ETHF0:USTF0",1771252882697,1.51090133,1971.9,1970.3,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1771252882698,1.51090133,1971.9,1970.8,1.22769306]
["bitfinex-derivatives","ETHF0:USTF0",1771252882893,1.51090133,1971.9,1970.6,1.47385306]
["bitfinex-derivatives","ETHF0:USTF0",1771252883493,1.51090133,1971.9,1970.6,1.47797888]
["bitfinex-derivatives","ETHF0:USTF0",1771252884303,1.51090133,1971.9,1970.8,1.47385306]
["bitfinex-derivatives","ETHF0:USTF0",1771252888003,1.51090133,1971.9,1970.7,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771252888397,1.51090133,1971.9,1970.7,1.72770306]
["bitfinex-derivatives","ETHF0:USTF0",1771252890602,1.51090133,1971.9,1970.6,1.47797888]
["bitfinex-derivatives","ETHF0:USTF0",1771252891201,1.51090133,1971.9,1970.6,1.73182888]
["bitfinex-derivatives","ETHF0:USTF0",1771252894815,1.51090133,1971.9,1970.7,1.47385306]
["bitfinex-derivatives","ETHF0:USTF0",1771252895499,1.51090133,1971.9,1970.9,1.47385306]
["bitfinex-derivatives","ETHF0:USTF0",1771252895898,1.51090133,1971.9,1970.9,0.97605306]
["bitfinex-derivatives","ETHF0:USTF0",1771252897313,1.51090133,1971.9,1971.1,1.47385306]
["bitfinex-derivatives","ETHF0:USTF0",1771252899207,0.00506045,1972.3,1971.1,1.47385306]
["bitfinex-derivatives","ETHF0:USTF0",1771252899208,0.00506045,1972.3,1971.2,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771252899407,13.77464094,1972.9,1971.2,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771252899408,1.51090133,1973.1,1972.1,1.47385306]
["bitfinex-derivatives","ETHF0:USTF0",1771252900410,1.51518394,1973.1,1972.1,1.47946912]
["bitfinex-derivatives","ETHF0:USTF0",1771252901010,1.51518394,1973.1,1971.7,1.47385306]
["bitfinex-derivatives","ETHF0:USTF0",1771252901210,1.51090133,1972.9,1971.3,1.47385306]
["bitfinex-derivatives","ETHF0:USTF0",1771252901409,1.51090133,1972.7,1971.3,1.47385306]
["bitfinex-derivatives","ETHF0:USTF0",1771252901611,1.51090133,1972.5,1971.0,1.47385306]
["bitfinex-derivatives","ETHF0:USTF0",1771252901811,1.51090133,1972.3,1971.0,1.47385306]
["bitfinex-derivatives","ETHF0:USTF0",1771252902015,1.51090133,1972.3,1971.0,1.48042745]
["bitfinex-derivatives","ETHF0:USTF0",1771252902509,1.76455133,1972.3,1971.0,0.00657439]
["bitfinex-derivatives","ETHF0:USTF0",1771252902714,1.51090133,1972.1,1970.6,1.47385306]
["bitfinex-derivatives","ETHF0:USTF0",1771252903713,1.51090133,1972.1,1970.6,1.47965623]
["bitfinex-derivatives","ETHF0:USTF0",1771252904111,1.6572812,1971.9,1970.6,0.00580317]
["bitfinex-derivatives","ETHF0:USTF0",1771252904619,1.6572812,1971.7,1970.4,1.6692246]
["bitfinex-derivatives","ETHF0:USTF0",1771252905516,1.66194256,1971.7,1970.4,1.67410056]
["bitfinex-derivatives","ETHF0:USTF0",1771252907514,1.66194256,1971.7,1970.4,1.17410056]
["bitfinex-derivatives","ETHF0:USTF0",1771252907909,2.04460271,1971.5,1970.4,0.00487596]
["bitfinex-derivatives","ETHF0:USTF0",1771252908214,2.04460271,1971.5,1970.0,1.72268609]
["bitfinex-derivatives","ETHF0:USTF0",1771252908520,1.79084271,1971.1,1969.8,1.72268609]
["bitfinex-derivatives","ETHF0:USTF0",1771252909114,1.79084271,1971.1,1969.8,1.72707138]
["bitfinex-derivatives","ETHF0:USTF0",1771252910713,1.79084271,1970.9,1969.4,1.72268609]
["bitfinex-derivatives","ETHF0:USTF0",1771252910923,1.79084271,1970.5,1969.4,1.72268609]
["bitfinex-derivatives","ETHF0:USTF0",1771252911214,1.79084271,1970.5,1969.4,1.22268609]
["bitfinex-derivatives","ETHF0:USTF0",1771252911815,1.79084271,1970.5,1969.4,1.22714225]
["bitfinex-derivatives","ETHF0:USTF0",1771252917727,1.79084271,1970.5,1969.6,1.72268609]
["bitfinex-derivatives","ETHF0:USTF0",1771252920230,1.79084271,1970.7,1969.8,1.72268609]
["bitfinex-derivatives","ETHF0:USTF0",1771252920431,1.79084271,1970.9,1970.0,1.72268609]
["bitfinex-derivatives","ETHF0:USTF0",1771252920835,1.79084271,1971.4,1970.2,1.72268609]
["bitfinex-derivatives","ETHF0:USTF0",1771252921632,1.79084271,1971.4,1970.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1771252921834,1.79084271,1971.4,1970.3,1.97658609]
["bitfinex-derivatives","ETHF0:USTF0",1771252923443,1.79084271,1971.4,1970.3,1.72268609]
["bitfinex-derivatives","ETHF0:USTF0",1771252926047,1.79084271,1971.4,1970.5,1.72268609]
["bitfinex-derivatives","ETHF0:USTF0",1771252926545,1.79084271,1971.4,1970.5,1.22268609]
["bitfinex-derivatives","ETHF0:USTF0",1771252927140,1.79084271,1971.4,1970.7,1.60798203]
["bitfinex-derivatives","ETHF0:USTF0",1771252928438,2.04461271,1971.4,1969.7,1.63970327]
["bitfinex-derivatives","ETHF0:USTF0",1771252928835,1.79084271,1970.9,1969.7,1.63970327]
["bitfinex-derivatives","ETHF0:USTF0",1771252929743,1.79084271,1970.7,1969.5,1.65366047]
["bitfinex-derivatives","ETHF0:USTF0",1771252929948,1.79084271,1970.7,1969.5,1.90766047]
["bitfinex-derivatives","ETHF0:USTF0",1771252931145,1.79084271,1970.7,1969.5,1.65366047]
["bitfinex-derivatives","ETHF0:USTF0",1771252933654,1.79084271,1970.7,1969.4,0.00445616]
["bitfinex-derivatives","ETHF0:USTF0",1771252934052,1.79084271,1970.7,1969.4,1.79005405]
["bitfinex-derivatives","ETHF0:USTF0",1771252934248,1.80105634,1970.5,1969.4,1.79005405]
["bitfinex-derivatives","ETHF0:USTF0",1771252934553,1.80105634,1970.5,1969.4,1.29005405]
["bitfinex-derivatives","ETHF0:USTF0",1771252935456,1.80105634,1970.5,1969.4,1.29419426]
["bitfinex-derivatives","ETHF0:USTF0",1771252935660,1.80105634,1970.5,1969.4,1.54821426]
["bitfinex-derivatives","ETHF0:USTF0",1771252937353,1.80105634,1970.7,1969.9,1.34285691]
["bitfinex-derivatives","ETHF0:USTF0",1771252938352,1.80105634,1971.3,1969.9,1.34285691]
["bitfinex-derivatives","ETHF0:USTF0",1771252938553,1.80105634,1971.3,1970.1,1.34368752]
["bitfinex-derivatives","ETHF0:USTF0",1771252938856,1.80105634,1971.3,1970.1,0.84608752]
["bitfinex-derivatives","ETHF0:USTF0",1771252939358,1.80105634,1971.3,1969.6,2.81199]
["bitfinex-derivatives","ETHF0:USTF0",1771252939560,1.80105634,1970.9,1969.7,0.84674004]
["bitfinex-derivatives","ETHF0:USTF0",1771252939959,6.243,1971.3,1969.7,0.84674004]
["bitfinex-derivatives","ETHF0:USTF0",1771252939960,1.80105634,1970.7,1969.7,0.84674004]
["bitfinex-derivatives","ETHF0:USTF0",1771252940257,1.80105634,1970.7,1969.5,0.852853]
["bitfinex-derivatives","ETHF0:USTF0",1771252942456,1.80105634,1970.7,1969.4,0.00414021]
["bitfinex-derivatives","ETHF0:USTF0",1771252942651,1.80105634,1970.7,1969.4,0.91195856]
["bitfinex-derivatives","ETHF0:USTF0",1771252943057,1.80105634,1970.5,1969.4,0.00414021]
["bitfinex-derivatives","ETHF0:USTF0",1771252943453,1.80105634,1970.5,1968.9,0.90847506]
["bitfinex-derivatives","ETHF0:USTF0",1771252943454,1.80105634,1969.9,1968.9,0.90847506]
["bitfinex-derivatives","ETHF0:USTF0",1771252943656,1.80105634,1969.9,1968.7,0.91826465]
["bitfinex-derivatives","ETHF0:USTF0",1771252944166,1.80105634,1969.9,1968.7,0.41826465]
["bitfinex-derivatives","ETHF0:USTF0",1771252944464,1.80587507,1969.9,1968.7,0.42341217]
["bitfinex-derivatives","ETHF0:USTF0",1771252948165,1.80587507,1969.9,1968.9,0.47370426]
["bitfinex-derivatives","ETHF0:USTF0",1771252948361,1.80587507,1969.9,1969.1,0.47370426]
["bitfinex-derivatives","ETHF0:USTF0",1771252948563,0.00481873,1969.9,1969.3,0.473098]
["bitfinex-derivatives","ETHF0:USTF0",1771252950169,2.05812278,1969.1,1968.1,0.26421422]
["bitfinex-derivatives","ETHF0:USTF0",1771252950367,2.05812278,1968.9,1967.7,0.06532345]
["bitfinex-derivatives","ETHF0:USTF0",1771252950964,2.05812278,1968.9,1967.6,1.16968322]
["bitfinex-derivatives","ETHF0:USTF0",1771252951170,2.02803482,1968.7,1967.6,1.17358688]
["bitfinex-derivatives","ETHF0:USTF0",1771252952363,2.02803482,1968.7,1967.7,0.47632691]
["bitfinex-derivatives","ETHF0:USTF0",1771252952771,2.02803482,1968.7,1967.7,0.00460908]
["bitfinex-derivatives","ETHF0:USTF0",1771252952971,2.02803482,1968.7,1967.6,1.17358688]
["bitfinex-derivatives","ETHF0:USTF0",1771252953469,2.02803482,1968.7,1967.6,1.17891398]
["bitfinex-derivatives","ETHF0:USTF0",1771252953770,2.02803482,1968.7,1967.7,0.0101967]
["bitfinex-derivatives","ETHF0:USTF0",1771252955973,2.02803482,1968.7,1967.8,0.02583878]
["bitfinex-derivatives","ETHF0:USTF0",1771252957176,2.21224257,1969.3,1968.0,0.004668]
["bitfinex-derivatives","ETHF0:USTF0",1771252957865,2.21224257,1969.3,1968.1,0.00973832]
["bitfinex-derivatives","ETHF0:USTF0",1771252960366,2.21224257,1969.3,1968.2,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771252960978,2.21224257,1969.3,1968.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771252961878,2.24919653,1969.8,1968.6,2.47496061]
["bitfinex-derivatives","ETHF0:USTF0",1771252962375,2.24919653,1969.8,1968.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771252967773,2.24919653,1969.8,1969.1,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771252967977,2.24919653,1969.8,1969.1,0.26062961]
["bitfinex-derivatives","ETHF0:USTF0",1771252968178,2.24919653,1969.8,1968.7,6.25117]
["bitfinex-derivatives","ETHF0:USTF0",1771252968379,2.24919653,1969.8,1968.8,0.00385943]
["bitfinex-derivatives","ETHF0:USTF0",1771252969181,2.24919653,1969.8,1969.1,0.2611427]
["bitfinex-derivatives","ETHF0:USTF0",1771252969781,2.24919653,1969.8,1969.2,0.02159888]
["bitfinex-derivatives","ETHF0:USTF0",1771252970182,2.24919653,1969.8,1969.1,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771252972379,2.24919653,1969.8,1968.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1771252974675,0.00481873,1969.9,1969.0,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771252974879,2.27072514,1969.8,1969.0,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771252975479,2.27072514,1969.8,1968.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1771252975875,2.27072514,1969.8,1968.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1771252976984,2.27072514,1969.8,1968.9,3.23058394]
["bitfinex-derivatives","ETHF0:USTF0",1771252978283,2.27072514,1969.8,1968.9,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1771252978584,2.27072514,1969.8,1968.8,0.00367424]
["bitfinex-derivatives","ETHF0:USTF0",1771252978784,2.27072514,1969.8,1968.8,0.05464922]
["bitfinex-derivatives","ETHF0:USTF0",1771252980381,2.27072514,1969.8,1968.6,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1771252980977,2.27072514,1969.8,1967.6,7.42436322]
["bitfinex-derivatives","ETHF0:USTF0",1771252980978,2.51546454,1969.5,1967.7,2.47496061]
["bitfinex-derivatives","ETHF0:USTF0",1771252981182,2.51546454,1969.5,1967.9,0.05840494]
["bitfinex-derivatives","ETHF0:USTF0",1771252981377,6.24841,1969.6,1967.9,0.05840494]
["bitfinex-derivatives","ETHF0:USTF0",1771252981378,2.51549454,1969.2,1967.9,0.00599843]
["bitfinex-derivatives","ETHF0:USTF0",1771252982282,2.26131601,1968.9,1967.8,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1771252982586,2.26131601,1968.9,1967.6,1.16968322]
["bitfinex-derivatives","ETHF0:USTF0",1771252983279,2.26131601,1968.9,1967.6,1.17609692]
["bitfinex-derivatives","ETHF0:USTF0",1771252984383,2.28455238,1968.7,1967.6,1.17609692]
["bitfinex-derivatives","ETHF0:USTF0",1771252984691,2.53867238,1968.6,1967.6,0.67609692]
["bitfinex-derivatives","ETHF0:USTF0",1771252985083,2.53867238,1968.6,1967.6,0.17719692]
["bitfinex-derivatives","ETHF0:USTF0",1771252985283,2.53867238,1968.6,1967.3,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771252985688,2.53867238,1968.6,1967.4,0.22146257]
["bitfinex-derivatives","ETHF0:USTF0",1771252986090,2.53867238,1968.6,1967.3,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771252986292,2.28455238,1968.6,1967.4,0.22146257]
["bitfinex-derivatives","ETHF0:USTF0",1771252987690,2.28455238,1968.6,1967.6,0.14061008]
["bitfinex-derivatives","ETHF0:USTF0",1771252988087,2.28455238,1968.6,1967.5,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1771252988492,2.28455238,1968.6,1967.6,0.13444473]
["bitfinex-derivatives","ETHF0:USTF0",1771252989399,2.28455238,1968.6,1967.5,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1771252989595,2.28455238,1968.6,1967.3,0.00633558]
["bitfinex-derivatives","ETHF0:USTF0",1771252990402,2.25616946,1968.4,1967.3,0.00633558]
["bitfinex-derivatives","ETHF0:USTF0",1771252990601,2.27134462,1968.0,1966.7,0.10117185]
["bitfinex-derivatives","ETHF0:USTF0",1771252991006,2.27134462,1968.0,1966.5,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771252991007,2.27134462,1968.0,1966.8,4.32250743]
["bitfinex-derivatives","ETHF0:USTF0",1771252991605,2.27134462,1968.0,1966.8,4.32735427]
["bitfinex-derivatives","ETHF0:USTF0",1771252992301,2.27134462,1968.0,1966.9,0.10945037]
["bitfinex-derivatives","ETHF0:USTF0",1771252993006,2.27134462,1968.0,1966.9,0.36379037]
["bitfinex-derivatives","ETHF0:USTF0",1771252994208,2.27134462,1968.0,1967.2,0.07550485]
["bitfinex-derivatives","ETHF0:USTF0",1771252994400,2.27134462,1968.0,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771252995503,2.27134462,1968.0,1966.8,4.2909559]
["bitfinex-derivatives","ETHF0:USTF0",1771252996009,2.27134462,1968.0,1966.8,4.21984684]
["bitfinex-derivatives","ETHF0:USTF0",1771252996211,2.27134462,1968.0,1966.9,0.07110906]
["bitfinex-derivatives","ETHF0:USTF0",1771252997308,2.27134462,1968.0,1966.8,4.21984684]
["bitfinex-derivatives","ETHF0:USTF0",1771252997605,2.27134462,1968.0,1966.8,4.27913841]
["bitfinex-derivatives","ETHF0:USTF0",1771252999908,2.27134462,1968.0,1966.8,4.21984684]
["bitfinex-derivatives","ETHF0:USTF0",1771253000108,2.27134462,1968.0,1966.9,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771253000303,2.27134462,1968.0,1966.9,0.27930869]
["bitfinex-derivatives","ETHF0:USTF0",1771253000508,2.27134462,1968.0,1966.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1771253001211,2.27134462,1968.0,1966.9,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771253001710,2.27134462,1968.0,1967.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771253001908,2.35230202,1968.3,1967.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771253002711,2.35230202,1968.3,1967.6,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1771253003014,2.35230202,1968.3,1967.2,8.73094061]
["bitfinex-derivatives","ETHF0:USTF0",1771253004014,2.35230202,1968.3,1967.2,6.25598]
["bitfinex-derivatives","ETHF0:USTF0",1771253004211,2.35230202,1968.3,1967.6,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1771253004414,2.35230202,1968.3,1967.7,0.02524296]
["bitfinex-derivatives","ETHF0:USTF0",1771253005614,2.35230202,1968.3,1967.2,6.25598]
["bitfinex-derivatives","ETHF0:USTF0",1771253005615,2.35230202,1968.3,1967.9,0.03796304]
["bitfinex-derivatives","ETHF0:USTF0",1771253005914,2.32997242,1968.6,1967.9,0.03796304]
["bitfinex-derivatives","ETHF0:USTF0",1771253006111,2.33324312,1968.8,1968.1,0.03142163]
["bitfinex-derivatives","ETHF0:USTF0",1771253006909,2.33739387,1968.8,1968.1,0.03142163]
["bitfinex-derivatives","ETHF0:USTF0",1771253007714,2.33739387,1968.8,1968.2,0.28877105]
["bitfinex-derivatives","ETHF0:USTF0",1771253007917,2.33739387,1968.8,1968.2,0.29342059]
["bitfinex-derivatives","ETHF0:USTF0",1771253008113,2.33739387,1968.8,1967.9,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1771253008510,2.33739387,1968.8,1968.2,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771253009210,2.33739387,1968.8,1968.2,0.25772523]
["bitfinex-derivatives","ETHF0:USTF0",1771253009609,2.33739387,1968.8,1968.2,0.26724817]
["bitfinex-derivatives","ETHF0:USTF0",1771253010614,2.33739387,1968.8,1968.2,0.25772523]
["bitfinex-derivatives","ETHF0:USTF0",1771253010817,2.33739387,1968.8,1968.2,0.26919029]
["bitfinex-derivatives","ETHF0:USTF0",1771253011717,2.33739387,1968.8,1968.2,0.25772523]
["bitfinex-derivatives","ETHF0:USTF0",1771253011907,2.33739387,1968.8,1968.1,0.01186734]
["bitfinex-derivatives","ETHF0:USTF0",1771253012111,2.33739387,1968.8,1968.2,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771253012613,0.00415075,1968.8,1968.3,0.00797945]
["bitfinex-derivatives","ETHF0:USTF0",1771253012916,2.35294392,1969.0,1968.6,0.00797945]
["bitfinex-derivatives","ETHF0:USTF0",1771253013116,2.35294392,1969.0,1968.3,0.01390201]
["bitfinex-derivatives","ETHF0:USTF0",1771253013417,2.35294392,1969.0,1968.3,0.00592256]
["bitfinex-derivatives","ETHF0:USTF0",1771253014018,2.35803139,1969.0,1968.3,0.00592256]
["bitfinex-derivatives","ETHF0:USTF0",1771253015120,2.35803139,1969.0,1968.5,0.02134429]
["bitfinex-derivatives","ETHF0:USTF0",1771253015515,2.36267818,1969.2,1968.4,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771253016420,2.36267818,1969.2,1968.7,0.00156992]
["bitfinex-derivatives","ETHF0:USTF0",1771253016614,4.466,1970.1,1968.9,0.00282728]
["bitfinex-derivatives","ETHF0:USTF0",1771253016615,2.36199518,1969.4,1968.9,0.00282728]
["bitfinex-derivatives","ETHF0:USTF0",1771253017016,2.36199518,1969.4,1968.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1771253017819,2.36626812,1969.4,1968.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1771253018122,2.36626812,1969.4,1968.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771253018619,2.36626812,1969.4,1968.9,0.00883079]
["bitfinex-derivatives","ETHF0:USTF0",1771253018821,2.36626812,1969.4,1968.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771253019222,2.36626812,1969.4,1968.8,0.26293079]
["bitfinex-derivatives","ETHF0:USTF0",1771253019623,2.36626812,1969.4,1968.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771253021529,2.36626812,1969.4,1968.9,0.0094899]
["bitfinex-derivatives","ETHF0:USTF0",1771253022022,2.36626812,1969.4,1968.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771253028830,2.3042548,1969.6,1969.2,0.51567946]
["bitfinex-derivatives","ETHF0:USTF0",1771253029030,2.3042548,1969.6,1969.1,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1771253029230,2.3042548,1969.6,1969.1,0.26972946]
["bitfinex-derivatives","ETHF0:USTF0",1771253029836,2.31079161,1969.6,1969.1,0.26972946]
["bitfinex-derivatives","ETHF0:USTF0",1771253030136,2.31079161,1969.6,1969.1,0.52377946]
["bitfinex-derivatives","ETHF0:USTF0",1771253030335,2.3042548,1970.0,1969.1,0.52377946]
["bitfinex-derivatives","ETHF0:USTF0",1771253031240,2.31064182,1970.0,1968.9,2.22714993]
["bitfinex-derivatives","ETHF0:USTF0",1771253031539,2.31064182,1970.0,1968.9,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1771253032829,2.31064182,1970.0,1969.0,2.22714993]
["bitfinex-derivatives","ETHF0:USTF0",1771253033029,2.31064182,1970.0,1969.0,2.48120993]
["bitfinex-derivatives","ETHF0:USTF0",1771253038543,2.31064182,1970.0,1969.3,2.48116993]
["bitfinex-derivatives","ETHF0:USTF0",1771253038933,0.00638702,1970.0,1969.3,1.98116993]
["bitfinex-derivatives","ETHF0:USTF0",1771253039144,2.5542548,1970.1,1969.7,2.22714993]
["bitfinex-derivatives","ETHF0:USTF0",1771253039338,2.51048285,1970.1,1969.7,2.22714993]
["bitfinex-derivatives","ETHF0:USTF0",1771253040140,2.3042548,1970.4,1969.8,2.48111993]
["bitfinex-derivatives","ETHF0:USTF0",1771253040644,2.3042548,1970.5,1969.8,2.48111993]
["bitfinex-derivatives","ETHF0:USTF0",1771253041244,2.31008772,1970.5,1969.8,2.48111993]
["bitfinex-derivatives","ETHF0:USTF0",1771253044343,2.31008772,1970.5,1969.8,2.22714993]
["bitfinex-derivatives","ETHF0:USTF0",1771253047748,2.31008772,1970.5,1969.7,4.21758887]
["bitfinex-derivatives","ETHF0:USTF0",1771253048649,2.31008772,1970.5,1969.7,6.4447388]
["bitfinex-derivatives","ETHF0:USTF0",1771253052455,2.31008772,1970.5,1970.0,2.22714993]
["bitfinex-derivatives","ETHF0:USTF0",1771253052651,2.92e-06,1970.5,1970.2,2.22714993]
["bitfinex-derivatives","ETHF0:USTF0",1771253052851,2.3042548,1970.9,1970.2,2.22714993]
["bitfinex-derivatives","ETHF0:USTF0",1771253053051,2.3042548,1970.9,1970.2,1.72714993]
["bitfinex-derivatives","ETHF0:USTF0",1771253053754,2.31055841,1970.9,1970.2,1.72714993]
["bitfinex-derivatives","ETHF0:USTF0",1771253055672,2.31055841,1970.9,1970.0,2.28530811]
["bitfinex-derivatives","ETHF0:USTF0",1771253057365,2.31055841,1970.9,1969.7,6.75687698]
["bitfinex-derivatives","ETHF0:USTF0",1771253057860,2.31055841,1970.9,1969.7,4.47156887]
["bitfinex-derivatives","ETHF0:USTF0",1771253058270,2.31055841,1970.9,1969.8,2.28530811]
["bitfinex-derivatives","ETHF0:USTF0",1771253059063,2.31055841,1970.9,1969.7,4.47156887]
["bitfinex-derivatives","ETHF0:USTF0",1771253059261,2.31055841,1970.9,1969.7,6.75687698]
["bitfinex-derivatives","ETHF0:USTF0",1771253059458,2.31055841,1970.9,1969.7,4.47156887]
["bitfinex-derivatives","ETHF0:USTF0",1771253060164,2.33637036,1970.7,1969.5,2.28530811]
["bitfinex-derivatives","ETHF0:USTF0",1771253060368,2.33637036,1970.7,1969.3,2.53933811]
["bitfinex-derivatives","ETHF0:USTF0",1771253061264,2.33637036,1970.7,1969.3,2.54467919]
["bitfinex-derivatives","ETHF0:USTF0",1771253061460,2.33637036,1970.5,1969.3,0.25937108]
["bitfinex-derivatives","ETHF0:USTF0",1771253062577,2.33637036,1970.3,1969.2,2.28530811]
["bitfinex-derivatives","ETHF0:USTF0",1771253062870,2.33637036,1970.3,1969.2,1.78530811]
["bitfinex-derivatives","ETHF0:USTF0",1771253063559,2.33637036,1970.3,1969.2,1.79146938]
["bitfinex-derivatives","ETHF0:USTF0",1771253066268,2.33637036,1970.3,1969.2,0.00616127]
["bitfinex-derivatives","ETHF0:USTF0",1771253066967,2.33637036,1970.3,1969.2,2.29146938]
["bitfinex-derivatives","ETHF0:USTF0",1771253068972,2.33637036,1970.3,1969.2,1.79146938]
["bitfinex-derivatives","ETHF0:USTF0",1771253069868,2.33637036,1970.3,1969.2,1.79532911]
["bitfinex-derivatives","ETHF0:USTF0",1771253070768,2.33637036,1970.3,1969.2,0.00385973]
["bitfinex-derivatives","ETHF0:USTF0",1771253073171,2.33637036,1970.3,1969.2,2.28916784]
["bitfinex-derivatives","ETHF0:USTF0",1771253073869,2.33637036,1970.3,1969.2,2.54320784]
["bitfinex-derivatives","ETHF0:USTF0",1771253074865,2.33637036,1970.3,1969.5,2.28530811]
["bitfinex-derivatives","ETHF0:USTF0",1771253075173,2.33637036,1970.3,1969.5,1.78580811]
["bitfinex-derivatives","ETHF0:USTF0",1771253079976,2.33637036,1970.8,1969.7,2.28530811]
["bitfinex-derivatives","ETHF0:USTF0",1771253089373,2.33637036,1970.8,1970.1,2.44973762]
["bitfinex-derivatives","ETHF0:USTF0",1771253089682,2.33637036,1970.8,1970.1,1.95053762]
["bitfinex-derivatives","ETHF0:USTF0",1771253089881,2.35480441,1970.9,1970.3,2.34368073]
["bitfinex-derivatives","ETHF0:USTF0",1771253090780,2.35480441,1970.9,1969.9,2.36555542]
["bitfinex-derivatives","ETHF0:USTF0",1771253091174,2.35480441,1970.9,1969.8,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1771253091175,2.35480441,1970.9,1970.1,2.36555542]
["bitfinex-derivatives","ETHF0:USTF0",1771253092280,2.35480441,1970.9,1969.6,2.36882912]
["bitfinex-derivatives","ETHF0:USTF0",1771253093183,2.35480441,1970.9,1969.8,2.36961154]
["bitfinex-derivatives","ETHF0:USTF0",1771253093584,2.35480441,1970.9,1970.0,2.37331962]
["bitfinex-derivatives","ETHF0:USTF0",1771253094383,2.35480441,1970.9,1969.8,2.37403083]
["bitfinex-derivatives","ETHF0:USTF0",1771253095482,2.35480441,1970.9,1969.8,2.62799083]
["bitfinex-derivatives","ETHF0:USTF0",1771253099987,2.35480441,1970.9,1970.1,2.37786947]
["bitfinex-derivatives","ETHF0:USTF0",1771253100184,0.00630361,1970.9,1970.3,2.37786947]
["bitfinex-derivatives","ETHF0:USTF0",1771253100486,2.3485008,1971.8,1970.7,2.37787072]
["bitfinex-derivatives","ETHF0:USTF0",1771253101386,2.3485008,1971.8,1970.5,2.39262136]
["bitfinex-derivatives","ETHF0:USTF0",1771253101590,2.3485008,1971.4,1970.1,2.39325859]
["bitfinex-derivatives","ETHF0:USTF0",1771253101890,2.3485008,1971.1,1969.8,2.39953803]
["bitfinex-derivatives","ETHF0:USTF0",1771253102692,2.3485008,1970.8,1969.6,2.40013568]
["bitfinex-derivatives","ETHF0:USTF0",1771253103790,2.3485008,1970.8,1969.6,2.40495738]
["bitfinex-derivatives","ETHF0:USTF0",1771253104000,2.3485008,1970.6,1969.5,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1771253104294,2.3485008,1970.6,1969.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1771253105099,2.3485008,1970.6,1969.5,0.00360223]
["bitfinex-derivatives","ETHF0:USTF0",1771253105298,2.3485008,1970.6,1969.5,2.45333985]
["bitfinex-derivatives","ETHF0:USTF0",1771253105798,2.3485008,1970.6,1969.5,0.00360223]
["bitfinex-derivatives","ETHF0:USTF0",1771253105996,4.82441111,1970.6,1969.5,0.00360223]
["bitfinex-derivatives","ETHF0:USTF0",1771253106199,2.3485008,1970.5,1969.5,0.00360223]
["bitfinex-derivatives","ETHF0:USTF0",1771253106399,2.3485008,1970.5,1969.5,2.39878686]
["bitfinex-derivatives","ETHF0:USTF0",1771253107601,2.3485008,1970.5,1969.5,1.90028686]
["bitfinex-derivatives","ETHF0:USTF0",1771253108098,2.3485008,1970.5,1969.3,1.8974092]
["bitfinex-derivatives","ETHF0:USTF0",1771253108296,2.3485008,1970.5,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771253108495,2.3485008,1970.5,1969.2,0.25769851]
["bitfinex-derivatives","ETHF0:USTF0",1771253108904,2.3485008,1970.5,1969.2,2.17642414]
["bitfinex-derivatives","ETHF0:USTF0",1771253109503,2.3485008,1970.2,1969.2,0.00365851]
["bitfinex-derivatives","ETHF0:USTF0",1771253109704,2.35333316,1970.2,1969.2,0.00365851]
["bitfinex-derivatives","ETHF0:USTF0",1771253109904,2.35333316,1970.2,1969.2,1.92373002]
["bitfinex-derivatives","ETHF0:USTF0",1771253110603,2.3485008,1970.6,1969.9,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771253110800,2.3485008,1971.3,1970.0,1.91548731]
["bitfinex-derivatives","ETHF0:USTF0",1771253111099,2.3485008,1971.3,1970.0,1.41628731]
["bitfinex-derivatives","ETHF0:USTF0",1771253111712,2.35401478,1971.3,1970.0,1.41628731]
["bitfinex-derivatives","ETHF0:USTF0",1771253114610,2.49586573,1971.1,1969.8,1.3568497]
["bitfinex-derivatives","ETHF0:USTF0",1771253115605,2.49586573,1970.9,1969.6,5.56334814]
["bitfinex-derivatives","ETHF0:USTF0",1771253115802,2.49586573,1970.9,1969.7,1.35066605]
["bitfinex-derivatives","ETHF0:USTF0",1771253116607,2.49586573,1970.8,1969.5,1.35093442]
["bitfinex-derivatives","ETHF0:USTF0",1771253117913,2.49586573,1970.8,1968.9,6.25027]
["bitfinex-derivatives","ETHF0:USTF0",1771253117914,2.49586573,1970.5,1969.3,1.35536132]
["bitfinex-derivatives","ETHF0:USTF0",1771253118115,2.49586573,1970.2,1969.1,1.35536132]
["bitfinex-derivatives","ETHF0:USTF0",1771253118719,2.49586573,1970.2,1968.9,1.60942732]
["bitfinex-derivatives","ETHF0:USTF0",1771253119111,2.49586573,1970.0,1968.8,1.35556114]
["bitfinex-derivatives","ETHF0:USTF0",1771253119510,2.49586573,1970.0,1968.6,1.35767977]
["bitfinex-derivatives","ETHF0:USTF0",1771253119511,2.49586573,1969.8,1968.6,1.35767977]
["bitfinex-derivatives","ETHF0:USTF0",1771253119920,2.50009992,1969.8,1968.6,1.36220022]
["bitfinex-derivatives","ETHF0:USTF0",1771253120220,2.50009992,1969.8,1968.1,0.26421422]
["bitfinex-derivatives","ETHF0:USTF0",1771253120221,2.49586573,1969.6,1968.4,1.35786175]
["bitfinex-derivatives","ETHF0:USTF0",1771253120419,2.49586573,1969.6,1968.2,1.35786175]
["bitfinex-derivatives","ETHF0:USTF0",1771253120810,2.49586573,1969.3,1968.1,0.26421422]
["bitfinex-derivatives","ETHF0:USTF0",1771253121018,2.49586573,1969.5,1968.3,1.3581398]
["bitfinex-derivatives","ETHF0:USTF0",1771253121320,2.49586573,1969.5,1968.5,1.3581398]
["bitfinex-derivatives","ETHF0:USTF0",1771253122010,2.49586573,1969.5,1968.5,0.8581398]
["bitfinex-derivatives","ETHF0:USTF0",1771253123420,2.49586573,1969.2,1968.3,0.00400129]
["bitfinex-derivatives","ETHF0:USTF0",1771253123721,2.49586573,1969.2,1968.1,0.26421422]
["bitfinex-derivatives","ETHF0:USTF0",1771253124520,2.49586573,1969.2,1967.7,0.89812842]
["bitfinex-derivatives","ETHF0:USTF0",1771253124720,2.49586573,1969.2,1967.7,0.90327992]
["bitfinex-derivatives","ETHF0:USTF0",1771253124918,2.49586573,1968.9,1967.7,0.90327992]
["bitfinex-derivatives","ETHF0:USTF0",1771253125624,2.49586573,1968.9,1967.8,0.90982452]
["bitfinex-derivatives","ETHF0:USTF0",1771253127113,2.49586573,1968.9,1968.2,0.9211663]
["bitfinex-derivatives","ETHF0:USTF0",1771253127318,2.49586573,1969.1,1968.2,0.9211663]
["bitfinex-derivatives","ETHF0:USTF0",1771253131724,2.49586573,1969.3,1968.4,0.94335859]
["bitfinex-derivatives","ETHF0:USTF0",1771253132120,2.49586573,1969.3,1968.0,8.73217918]
["bitfinex-derivatives","ETHF0:USTF0",1771253132121,2.49586573,1969.3,1968.6,0.94335859]
["bitfinex-derivatives","ETHF0:USTF0",1771253132425,2.49586573,1969.3,1968.6,0.44335859]
["bitfinex-derivatives","ETHF0:USTF0",1771253133629,2.49586573,1969.3,1968.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771253134025,2.49586573,1969.3,1968.2,0.46706928]
["bitfinex-derivatives","ETHF0:USTF0",1771253135530,2.49586573,1969.3,1968.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771253135722,2.49586573,1969.3,1968.6,0.46755049]
["bitfinex-derivatives","ETHF0:USTF0",1771253136621,0.00423419,1969.8,1968.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771253136824,2.49586573,1969.7,1969.0,0.46763944]
["bitfinex-derivatives","ETHF0:USTF0",1771253137224,2.49586573,1969.7,1968.9,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771253137625,0.00423419,1969.8,1968.9,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771253138227,0.00423419,1969.8,1969.2,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771253138427,0.00423419,1969.8,1969.2,0.25858972]
["bitfinex-derivatives","ETHF0:USTF0",1771253138631,0.00423419,1969.8,1969.3,0.01224875]
["bitfinex-derivatives","ETHF0:USTF0",1771253138929,2.68313653,1970.0,1969.3,0.01224875]
["bitfinex-derivatives","ETHF0:USTF0",1771253139829,2.68313653,1970.0,1969.2,0.00455972]
["bitfinex-derivatives","ETHF0:USTF0",1771253140027,2.68878197,1970.0,1969.2,0.00455972]
["bitfinex-derivatives","ETHF0:USTF0",1771253141130,2.68878197,1970.0,1969.2,0.01814398]
["bitfinex-derivatives","ETHF0:USTF0",1771253141330,2.68878197,1970.0,1969.3,0.01358426]
["bitfinex-derivatives","ETHF0:USTF0",1771253145729,2.68878197,1970.0,1969.4,0.04282686]
["bitfinex-derivatives","ETHF0:USTF0",1771253146326,0.00564544,1970.0,1969.6,0.04282686]
["bitfinex-derivatives","ETHF0:USTF0",1771253146530,0.25,1970.1,1969.6,0.04282686]
["bitfinex-derivatives","ETHF0:USTF0",1771253146727,0.25,1970.1,1969.5,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771253147431,0.2541904,1970.1,1969.6,0.00148473]
["bitfinex-derivatives","ETHF0:USTF0",1771253148029,4e-07,1970.1,1969.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771253148234,2.74285555,1970.5,1969.7,4.46898]
["bitfinex-derivatives","ETHF0:USTF0",1771253149329,2.74685127,1970.5,1969.7,4.46898]
["bitfinex-derivatives","ETHF0:USTF0",1771253152732,2.74685127,1970.5,1970.0,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771253153538,2.72997398,1970.7,1970.0,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771253153835,2.72997398,1971.5,1970.0,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771253154739,2.73613767,1971.5,1970.0,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771253154939,2.73613767,1971.5,1970.3,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771253157034,2.73613767,1971.5,1970.0,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1771253157440,2.73613767,1971.5,1970.1,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771253159937,2.73613767,1971.5,1970.4,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1771253160931,2.73613767,1971.5,1970.0,4.46694]
["bitfinex-derivatives","ETHF0:USTF0",1771253161129,2.73613767,1971.5,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771253161334,2.73565842,1971.3,1969.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771253161740,2.80732621,1971.0,1969.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771253162331,2.80732621,1970.8,1969.2,0.00455972]
["bitfinex-derivatives","ETHF0:USTF0",1771253162537,2.80732621,1970.8,1969.3,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771253166950,2.80732621,1970.8,1969.7,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771253167339,2.80732621,1970.8,1969.3,6.24908]
["bitfinex-derivatives","ETHF0:USTF0",1771253167545,2.80732621,1970.8,1969.3,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771253169649,2.86378043,1970.0,1968.3,13.2378147]
["bitfinex-derivatives","ETHF0:USTF0",1771253169845,0.25395,1969.9,1968.3,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771253170043,2.86378043,1969.7,1968.1,0.26421422]
["bitfinex-derivatives","ETHF0:USTF0",1771253170238,3.11776043,1969.7,1968.1,0.26421422]
["bitfinex-derivatives","ETHF0:USTF0",1771253170542,2.86378043,1969.2,1967.8,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1771253170746,2.86378043,1969.2,1967.8,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1771253170747,2.8637524,1969.0,1967.8,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1771253171047,2.8637524,1969.0,1967.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1771253172048,2.8637524,1969.0,1967.3,6.51380103]
["bitfinex-derivatives","ETHF0:USTF0",1771253172452,2.8637524,1969.0,1967.3,0.25818103]
["bitfinex-derivatives","ETHF0:USTF0",1771253172948,2.82045052,1968.8,1967.3,0.00389103]
["bitfinex-derivatives","ETHF0:USTF0",1771253173151,2.82045052,1968.6,1967.3,0.00389103]
["bitfinex-derivatives","ETHF0:USTF0",1771253173345,2.82045052,1968.6,1967.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771253173541,2.82045052,1968.6,1967.8,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1771253173743,2.92192056,1969.1,1967.8,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1771253174450,2.92192056,1969.1,1968.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771253174952,2.92192056,1969.1,1967.9,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1771253177152,2.92192056,1969.1,1967.5,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1771253178646,0.00406314,1969.2,1967.5,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1771253178647,2.94242713,1968.9,1967.5,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1771253179951,2.94300238,1968.7,1967.3,0.00389103]
["bitfinex-derivatives","ETHF0:USTF0",1771253182159,2.94651894,1968.5,1967.3,0.00389103]
["bitfinex-derivatives","ETHF0:USTF0",1771253183261,0.25415,1968.4,1967.3,0.00389103]
["bitfinex-derivatives","ETHF0:USTF0",1771253183554,2.95724368,1968.1,1966.8,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1771253184161,2.95724368,1968.1,1966.9,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771253184350,2.95724368,1968.1,1966.9,0.25996554]
["bitfinex-derivatives","ETHF0:USTF0",1771253193166,3.21144368,1968.1,1966.4,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771253193469,3.21144368,1968.1,1966.7,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771253194065,2.95724368,1968.1,1966.7,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771253194266,2.95724368,1968.1,1966.7,0.26084389]
["bitfinex-derivatives","ETHF0:USTF0",1771253195565,2.95724368,1968.1,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771253195765,2.95724368,1968.1,1966.7,0.00648389]
["bitfinex-derivatives","ETHF0:USTF0",1771253195966,5.43829356,1968.1,1966.7,0.00648389]
["bitfinex-derivatives","ETHF0:USTF0",1771253196167,2.94413921,1968.0,1966.7,0.00648389]
["bitfinex-derivatives","ETHF0:USTF0",1771253196972,2.94413921,1968.0,1966.8,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1771253201281,2.94413921,1968.0,1967.0,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1771253204274,2.94413921,1968.0,1967.2,2.48104988]
["bitfinex-derivatives","ETHF0:USTF0",1771253204675,2.94413921,1968.0,1967.2,1.98104988]
["bitfinex-derivatives","ETHF0:USTF0",1771253205181,2.94413921,1968.0,1967.0,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1771253208584,2.94413921,1968.0,1967.1,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1771253208780,2.94413921,1968.0,1967.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771253208982,2.94413921,1968.0,1967.2,2.73534988]
["bitfinex-derivatives","ETHF0:USTF0",1771253209885,2.9107755,1968.2,1967.5,2.73530988]
["bitfinex-derivatives","ETHF0:USTF0",1771253211588,2.9107755,1968.2,1967.5,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1771253211786,2.9107755,1968.2,1967.3,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1771253213385,2.9107755,1968.2,1967.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771253215686,2.9107755,1968.2,1967.3,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1771253218493,2.9107755,1968.2,1967.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1771253219182,2.9107755,1968.2,1966.9,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1771253220292,3.1649555,1968.2,1966.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1771253220992,2.89764481,1968.0,1966.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1771253221589,2.89764481,1968.0,1966.8,4.47035]
["bitfinex-derivatives","ETHF0:USTF0",1771253221894,2.89764481,1968.0,1967.1,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1771253225298,2.89764481,1968.0,1966.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1771253226193,2.89764481,1968.0,1966.7,0.00648389]
["bitfinex-derivatives","ETHF0:USTF0",1771253226792,2.89764481,1968.0,1966.3,2.48104988]
["bitfinex-derivatives","ETHF0:USTF0",1771253226793,2.89586867,1967.8,1966.3,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1771253227091,2.89586867,1967.8,1966.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771253227996,2.90181047,1967.8,1966.4,0.25859524]
["bitfinex-derivatives","ETHF0:USTF0",1771253229096,2.90181047,1967.8,1966.7,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771253229490,2.90181047,1967.8,1966.4,0.00418524]
["bitfinex-derivatives","ETHF0:USTF0",1771253230895,2.87160767,1967.7,1966.4,0.00418524]
["bitfinex-derivatives","ETHF0:USTF0",1771253234397,2.87794535,1967.4,1966.4,0.00418524]
["bitfinex-derivatives","ETHF0:USTF0",1771253234598,2.87794535,1967.4,1966.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771253235601,2.8705929,1967.1,1965.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771253236606,2.8705929,1967.1,1965.9,0.26044462]
["bitfinex-derivatives","ETHF0:USTF0",1771253241810,2.8705929,1967.1,1966.3,2.48104988]
["bitfinex-derivatives","ETHF0:USTF0",1771253242109,2.61901764,1967.7,1967.0,0.32365841]
["bitfinex-derivatives","ETHF0:USTF0",1771253242409,2.61901764,1967.7,1966.6,2.48104988]
["bitfinex-derivatives","ETHF0:USTF0",1771253242603,2.61901764,1967.7,1966.7,0.00191199]
["bitfinex-derivatives","ETHF0:USTF0",1771253242813,2.61901764,1967.7,1966.9,0.00191199]
["bitfinex-derivatives","ETHF0:USTF0",1771253243011,2.61901764,1967.7,1967.1,0.00191199]
["bitfinex-derivatives","ETHF0:USTF0",1771253244516,2.61901764,1967.7,1966.5,6.55438]
["bitfinex-derivatives","ETHF0:USTF0",1771253244714,2.61901764,1967.7,1966.5,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771253246213,0.0059418,1967.8,1967.1,2.49390232]
["bitfinex-derivatives","ETHF0:USTF0",1771253246214,2.61109849,1967.8,1967.1,2.49390232]
["bitfinex-derivatives","ETHF0:USTF0",1771253246412,2.61109849,1967.8,1967.2,2.49390232]
["bitfinex-derivatives","ETHF0:USTF0",1771253247306,2.61109849,1967.8,1967.1,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1771253247506,2.61109849,1967.8,1967.2,2.49761966]
["bitfinex-derivatives","ETHF0:USTF0",1771253247714,0.0059418,1967.8,1967.2,2.49761966]
["bitfinex-derivatives","ETHF0:USTF0",1771253249116,0.0059418,1967.8,1967.3,2.49619773]
["bitfinex-derivatives","ETHF0:USTF0",1771253249312,0.0059418,1967.8,1967.3,2.502331]
["bitfinex-derivatives","ETHF0:USTF0",1771253250919,0.0059418,1967.8,1967.3,2.756611]
["bitfinex-derivatives","ETHF0:USTF0",1771253251119,2.60515669,1968.8,1967.3,2.756611]
["bitfinex-derivatives","ETHF0:USTF0",1771253251716,2.60515669,1968.8,1967.7,2.50099166]
["bitfinex-derivatives","ETHF0:USTF0",1771253251917,2.60515669,1968.8,1967.9,2.50099166]
["bitfinex-derivatives","ETHF0:USTF0",1771253252114,2.61161487,1968.8,1967.9,2.50099166]
["bitfinex-derivatives","ETHF0:USTF0",1771253252313,2.61161487,1968.8,1967.8,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771253252314,2.61161487,1968.8,1968.0,6.21919166]
["bitfinex-derivatives","ETHF0:USTF0",1771253252514,2.61161487,1968.8,1968.1,2.50062266]
["bitfinex-derivatives","ETHF0:USTF0",1771253253223,0.00645818,1968.8,1968.1,2.50062266]
["bitfinex-derivatives","ETHF0:USTF0",1771253253420,0.00645818,1968.8,1968.3,2.50426032]
["bitfinex-derivatives","ETHF0:USTF0",1771253253717,2.60515669,1969.3,1968.7,2.50968726]
["bitfinex-derivatives","ETHF0:USTF0",1771253253911,2.60515669,1969.3,1968.8,2.50968726]
["bitfinex-derivatives","ETHF0:USTF0",1771253254514,0.0064714,1969.3,1968.8,2.51412805]
["bitfinex-derivatives","ETHF0:USTF0",1771253254721,2.61162809,1969.3,1968.8,2.51412805]
["bitfinex-derivatives","ETHF0:USTF0",1771253255110,0.0064714,1969.3,1968.8,2.51412805]
["bitfinex-derivatives","ETHF0:USTF0",1771253255515,2.61162809,1969.3,1968.8,2.51412805]
["bitfinex-derivatives","ETHF0:USTF0",1771253256026,2.60515669,1969.5,1968.8,2.51412805]
["bitfinex-derivatives","ETHF0:USTF0",1771253257117,2.61157719,1969.5,1968.8,2.51412805]
["bitfinex-derivatives","ETHF0:USTF0",1771253257318,0.0064205,1969.5,1969.0,2.5180453]
["bitfinex-derivatives","ETHF0:USTF0",1771253258224,5e-07,1969.5,1969.0,2.5180453]
["bitfinex-derivatives","ETHF0:USTF0",1771253258418,2.60515669,1969.9,1969.2,2.55126255]
["bitfinex-derivatives","ETHF0:USTF0",1771253258619,2.60515669,1969.9,1969.4,2.55093914]
["bitfinex-derivatives","ETHF0:USTF0",1771253258922,2.60515669,1969.9,1969.4,2.05173914]
["bitfinex-derivatives","ETHF0:USTF0",1771253259323,0.25,1970.1,1969.6,2.05512993]
["bitfinex-derivatives","ETHF0:USTF0",1771253259530,2.85515669,1970.1,1969.1,2.05440135]
["bitfinex-derivatives","ETHF0:USTF0",1771253259822,2.85515669,1970.1,1969.1,6.27040135]
["bitfinex-derivatives","ETHF0:USTF0",1771253260429,2.85997695,1970.1,1969.2,8.30771556]
["bitfinex-derivatives","ETHF0:USTF0",1771253260722,2.60515669,1970.4,1969.6,2.05776373]
["bitfinex-derivatives","ETHF0:USTF0",1771253261614,2.6092276,1970.4,1969.4,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1771253262924,2.6092276,1970.4,1969.4,6.3365166]
["bitfinex-derivatives","ETHF0:USTF0",1771253265524,2.6092276,1970.4,1969.4,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1771253266020,2.6092276,1970.4,1969.7,2.07486463]
["bitfinex-derivatives","ETHF0:USTF0",1771253266222,2.6092276,1970.4,1969.8,2.32883463]
["bitfinex-derivatives","ETHF0:USTF0",1771253266529,2.6092276,1970.4,1969.8,1.82883463]
["bitfinex-derivatives","ETHF0:USTF0",1771253267020,0.00407091,1970.4,1969.8,1.82883463]
["bitfinex-derivatives","ETHF0:USTF0",1771253267220,0.00407091,1970.4,1969.8,2.08280463]
["bitfinex-derivatives","ETHF0:USTF0",1771253268221,2.57266816,1971.7,1970.1,1.8014247]
["bitfinex-derivatives","ETHF0:USTF0",1771253268521,2.57266816,1971.7,1970.2,1.8014247]
["bitfinex-derivatives","ETHF0:USTF0",1771253269222,2.57883377,1971.7,1970.2,1.80778373]
["bitfinex-derivatives","ETHF0:USTF0",1771253269828,2.57883377,1971.7,1970.3,2.09982111]
["bitfinex-derivatives","ETHF0:USTF0",1771253270023,2.57883377,1971.7,1970.6,1.84592111]
["bitfinex-derivatives","ETHF0:USTF0",1771253270230,2.57883377,1971.7,1970.8,1.84592111]
["bitfinex-derivatives","ETHF0:USTF0",1771253270425,2.57883377,1971.7,1970.9,1.84592111]
["bitfinex-derivatives","ETHF0:USTF0",1771253270729,2.57883377,1971.7,1970.3,1.8489926]
["bitfinex-derivatives","ETHF0:USTF0",1771253271832,2.57883377,1971.7,1970.2,2.09926213]
["bitfinex-derivatives","ETHF0:USTF0",1771253273329,2.57883377,1971.7,1970.5,1.84199759]
["bitfinex-derivatives","ETHF0:USTF0",1771253273534,2.57883377,1971.7,1970.7,1.84199759]
["bitfinex-derivatives","ETHF0:USTF0",1771253273831,2.57883377,1971.7,1970.7,1.34199759]
["bitfinex-derivatives","ETHF0:USTF0",1771253274928,2.57883377,1971.7,1970.3,1.34619874]
["bitfinex-derivatives","ETHF0:USTF0",1771253276428,2.57266816,1971.5,1970.3,1.34619874]
["bitfinex-derivatives","ETHF0:USTF0",1771253279632,2.57266816,1971.5,1970.2,0.00635903]
["bitfinex-derivatives","ETHF0:USTF0",1771253279829,0.00616561,1971.7,1970.2,0.00635903]
["bitfinex-derivatives","ETHF0:USTF0",1771253279830,2.57266816,1971.3,1970.2,0.00635903]
["bitfinex-derivatives","ETHF0:USTF0",1771253280426,2.57266816,1971.3,1970.4,1.33691286]
["bitfinex-derivatives","ETHF0:USTF0",1771253280825,2.57266816,1971.5,1970.8,1.33994722]
["bitfinex-derivatives","ETHF0:USTF0",1771253281231,2.57266816,1971.5,1970.8,0.84224722]
["bitfinex-derivatives","ETHF0:USTF0",1771253282032,2.57883377,1971.7,1970.8,0.84224722]
["bitfinex-derivatives","ETHF0:USTF0",1771253283544,2.57883377,1971.7,1970.6,5.06977361]
["bitfinex-derivatives","ETHF0:USTF0",1771253283740,2.57883377,1971.7,1970.7,0.86586263]
["bitfinex-derivatives","ETHF0:USTF0",1771253283939,2.57883377,1971.7,1970.5,0.86586263]
["bitfinex-derivatives","ETHF0:USTF0",1771253284547,2.57883377,1971.7,1970.2,4.21835903]
["bitfinex-derivatives","ETHF0:USTF0",1771253284548,2.57883377,1971.7,1970.7,0.86549835]
["bitfinex-derivatives","ETHF0:USTF0",1771253284947,2.57883377,1971.7,1970.9,0.86908943]
["bitfinex-derivatives","ETHF0:USTF0",1771253285942,0.00616561,1971.7,1970.9,0.86908943]
["bitfinex-derivatives","ETHF0:USTF0",1771253286446,0.00616561,1971.7,1971.1,0.87409174]
["bitfinex-derivatives","ETHF0:USTF0",1771253287345,2.57266816,1972.1,1971.3,0.87722998]
["bitfinex-derivatives","ETHF0:USTF0",1771253288250,2.57680314,1972.1,1971.3,0.87722998]
["bitfinex-derivatives","ETHF0:USTF0",1771253288451,2.57680314,1972.1,1971.2,1.14575639]
["bitfinex-derivatives","ETHF0:USTF0",1771253288650,2.57680314,1972.1,1971.3,0.89162764]
["bitfinex-derivatives","ETHF0:USTF0",1771253290344,2.57266816,1973.2,1971.9,0.89906016]
["bitfinex-derivatives","ETHF0:USTF0",1771253290544,2.57266816,1973.2,1972.1,0.89906016]
["bitfinex-derivatives","ETHF0:USTF0",1771253290751,2.57266816,1973.2,1972.0,0.90208138]
["bitfinex-derivatives","ETHF0:USTF0",1771253291247,2.57638148,1973.2,1972.0,0.90642868]
["bitfinex-derivatives","ETHF0:USTF0",1771253291952,2.57638148,1973.2,1972.2,0.8703245]
["bitfinex-derivatives","ETHF0:USTF0",1771253292346,2.57638148,1973.2,1972.0,0.0043473]
["bitfinex-derivatives","ETHF0:USTF0",1771253292347,2.57638148,1973.2,1972.4,0.8703245]
["bitfinex-derivatives","ETHF0:USTF0",1771253292846,2.57638148,1973.2,1972.1,0.37406202]
["bitfinex-derivatives","ETHF0:USTF0",1771253297157,2.57638148,1973.2,1972.2,0.4648217]
["bitfinex-derivatives","ETHF0:USTF0",1771253298358,2.57638148,1973.2,1972.1,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1771253298557,2.57638148,1973.2,1972.0,4.68297229]
["bitfinex-derivatives","ETHF0:USTF0",1771253299057,2.57638148,1973.2,1972.1,0.47069299]
["bitfinex-derivatives","ETHF0:USTF0",1771253299353,2.57638148,1973.2,1972.3,0.47069299]
["bitfinex-derivatives","ETHF0:USTF0",1771253299757,2.57638148,1973.2,1972.3,0.00360764]
["bitfinex-derivatives","ETHF0:USTF0",1771253302250,2.57638148,1973.2,1972.2,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1771253302455,2.57638148,1973.2,1972.1,0.01119733]
["bitfinex-derivatives","ETHF0:USTF0",1771253305364,2.57638148,1973.2,1972.2,0.04280775]
["bitfinex-derivatives","ETHF0:USTF0",1771253305762,2.57638148,1973.2,1972.1,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1771253306064,2.57638148,1973.2,1972.1,0.27801159]
["bitfinex-derivatives","ETHF0:USTF0",1771253306866,2.57638148,1973.2,1972.0,0.0043473]
["bitfinex-derivatives","ETHF0:USTF0",1771253308359,2.57638148,1973.2,1971.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1771253308360,2.88330769,1973.0,1971.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1771253308566,2.88330769,1973.0,1971.8,4.23711198]
["bitfinex-derivatives","ETHF0:USTF0",1771253308961,2.88330769,1973.0,1972.1,0.03242553]
["bitfinex-derivatives","ETHF0:USTF0",1771253309155,2.88330769,1973.0,1972.2,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1771253309361,2.88330769,1973.0,1972.2,0.00498191]
["bitfinex-derivatives","ETHF0:USTF0",1771253309558,2.88330769,1973.0,1971.9,0.03242553]
["bitfinex-derivatives","ETHF0:USTF0",1771253310264,2.88330769,1973.0,1972.2,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1771253310459,2.88330769,1973.0,1972.2,0.25940058]
["bitfinex-derivatives","ETHF0:USTF0",1771253310759,2.88330769,1973.0,1972.0,0.03125466]
["bitfinex-derivatives","ETHF0:USTF0",1771253311861,2.88330769,1973.0,1972.0,0.03569834]
["bitfinex-derivatives","ETHF0:USTF0",1771253312258,2.88330769,1973.0,1972.0,0.00444368]
["bitfinex-derivatives","ETHF0:USTF0",1771253315565,2.88330769,1973.0,1972.0,0.05488598]
["bitfinex-derivatives","ETHF0:USTF0",1771253316565,2.88330769,1973.0,1972.2,0.06206215]
["bitfinex-derivatives","ETHF0:USTF0",1771253317359,2.88330769,1973.0,1972.1,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1771253317869,2.88330769,1973.0,1972.1,0.31944389]
["bitfinex-derivatives","ETHF0:USTF0",1771253318064,2.88330769,1973.0,1972.2,0.06577389]
["bitfinex-derivatives","ETHF0:USTF0",1771253318261,2.88330769,1973.0,1972.4,0.06577389]
["bitfinex-derivatives","ETHF0:USTF0",1771253318467,2.85013572,1973.2,1972.6,0.06577389]
["bitfinex-derivatives","ETHF0:USTF0",1771253318972,2.85013572,1973.2,1972.6,2.62391026]
["bitfinex-derivatives","ETHF0:USTF0",1771253319260,0.00371332,1973.2,1972.6,2.62391026]
["bitfinex-derivatives","ETHF0:USTF0",1771253319467,0.00371332,1973.2,1972.8,2.62391026]
["bitfinex-derivatives","ETHF0:USTF0",1771253319666,2.8464224,1973.6,1972.8,2.62391026]
["bitfinex-derivatives","ETHF0:USTF0",1771253320564,2.85187192,1973.6,1972.8,2.62391026]
["bitfinex-derivatives","ETHF0:USTF0",1771253321167,2.85187192,1973.6,1973.0,2.62391026]
["bitfinex-derivatives","ETHF0:USTF0",1771253321467,2.85187192,1973.6,1972.5,2.62391026]
["bitfinex-derivatives","ETHF0:USTF0",1771253322868,2.85187192,1973.6,1972.7,2.62391026]
["bitfinex-derivatives","ETHF0:USTF0",1771253323466,2.85187192,1973.6,1972.7,5.09234303]
["bitfinex-derivatives","ETHF0:USTF0",1771253323764,2.85187192,1973.6,1972.8,2.62391026]
["bitfinex-derivatives","ETHF0:USTF0",1771253323971,2.85187192,1973.6,1973.0,2.81739907]
["bitfinex-derivatives","ETHF0:USTF0",1771253324470,2.88947092,1973.8,1973.2,2.36941198]
["bitfinex-derivatives","ETHF0:USTF0",1771253325773,2.89494108,1973.8,1973.2,2.36941198]
["bitfinex-derivatives","ETHF0:USTF0",1771253326175,0.00547016,1973.8,1973.4,2.36272507]
["bitfinex-derivatives","ETHF0:USTF0",1771253326375,2.88947092,1974.0,1973.4,2.3682882]
["bitfinex-derivatives","ETHF0:USTF0",1771253327074,2.88947092,1974.0,1973.4,0.00556313]
["bitfinex-derivatives","ETHF0:USTF0",1771253327470,2.89477116,1974.0,1973.4,0.00556313]
["bitfinex-derivatives","ETHF0:USTF0",1771253328069,2.89477116,1974.0,1973.4,2.41555384]
["bitfinex-derivatives","ETHF0:USTF0",1771253328470,0.00530024,1974.0,1973.4,2.41555384]
["bitfinex-derivatives","ETHF0:USTF0",1771253328870,2.8737458,1974.0,1973.4,2.41555384]
["bitfinex-derivatives","ETHF0:USTF0",1771253329070,2.8737458,1974.0,1973.4,0.00556313]
["bitfinex-derivatives","ETHF0:USTF0",1771253329778,2.8737458,1974.0,1973.0,2.41814136]
["bitfinex-derivatives","ETHF0:USTF0",1771253330882,2.8737458,1974.0,1973.0,2.42240883]
["bitfinex-derivatives","ETHF0:USTF0",1771253331173,2.8737458,1974.0,1973.0,0.00426747]
["bitfinex-derivatives","ETHF0:USTF0",1771253331579,2.86844556,1973.9,1972.6,2.4280602]
["bitfinex-derivatives","ETHF0:USTF0",1771253331774,2.86844556,1973.9,1972.4,2.68663334]
["bitfinex-derivatives","ETHF0:USTF0",1771253332170,3.12188556,1973.9,1972.4,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1771253332375,2.86844556,1973.6,1972.4,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1771253332677,2.86844556,1973.4,1972.4,0.00607405]
["bitfinex-derivatives","ETHF0:USTF0",1771253332980,2.86844556,1973.4,1972.1,2.43725803]
["bitfinex-derivatives","ETHF0:USTF0",1771253333576,2.86844556,1973.4,1972.2,2.67468795]
["bitfinex-derivatives","ETHF0:USTF0",1771253334077,2.86844556,1973.4,1972.2,2.68093713]
["bitfinex-derivatives","ETHF0:USTF0",1771253334479,2.86844556,1973.4,1972.5,2.42102795]
["bitfinex-derivatives","ETHF0:USTF0",1771253334878,2.86844556,1973.4,1972.5,1.92102795]
["bitfinex-derivatives","ETHF0:USTF0",1771253337884,2.86844556,1973.4,1972.3,1.95332448]
["bitfinex-derivatives","ETHF0:USTF0",1771253338681,2.86844556,1973.4,1972.3,2.20696448]
["bitfinex-derivatives","ETHF0:USTF0",1771253341088,2.86844556,1973.4,1972.5,2.20976437]
["bitfinex-derivatives","ETHF0:USTF0",1771253341485,2.86844556,1973.6,1972.8,2.20972437]
["bitfinex-derivatives","ETHF0:USTF0",1771253341677,2.86844556,1973.8,1973.1,1.95890657]
["bitfinex-derivatives","ETHF0:USTF0",1771253342084,2.86844556,1973.8,1973.1,1.46050657]
["bitfinex-derivatives","ETHF0:USTF0",1771253342278,0.00530024,1974.0,1973.1,1.46050657]
["bitfinex-derivatives","ETHF0:USTF0",1771253342279,2.8737458,1974.0,1973.1,1.71403657]
["bitfinex-derivatives","ETHF0:USTF0",1771253342484,0.00530024,1974.0,1973.4,1.46050657]
["bitfinex-derivatives","ETHF0:USTF0",1771253342689,2.8737458,1974.0,1973.4,1.46050657]
["bitfinex-derivatives","ETHF0:USTF0",1771253343287,2.8737458,1974.0,1973.2,1.46497298]
["bitfinex-derivatives","ETHF0:USTF0",1771253345691,2.86844556,1974.4,1973.7,1.47268879]
["bitfinex-derivatives","ETHF0:USTF0",1771253345887,2.86844556,1974.4,1973.6,2.46843277]
["bitfinex-derivatives","ETHF0:USTF0",1771253345888,4.03812878,1974.9,1974.0,1.47268879]
["bitfinex-derivatives","ETHF0:USTF0",1771253346082,1.16968322,1974.9,1974.2,1.47268879]
["bitfinex-derivatives","ETHF0:USTF0",1771253346694,2.86844556,1974.8,1974.2,1.47268879]
["bitfinex-derivatives","ETHF0:USTF0",1771253346892,2.87204122,1974.8,1974.2,1.47654505]
["bitfinex-derivatives","ETHF0:USTF0",1771253347087,2.87204122,1974.8,1974.2,0.00385626]
["bitfinex-derivatives","ETHF0:USTF0",1771253349593,2.87204122,1974.8,1973.5,1.77518621]
["bitfinex-derivatives","ETHF0:USTF0",1771253349792,2.87204122,1974.8,1973.3,5.72770621]
["bitfinex-derivatives","ETHF0:USTF0",1771253350187,2.87204122,1974.8,1973.4,1.52170621]
["bitfinex-derivatives","ETHF0:USTF0",1771253350595,2.87204122,1974.8,1973.4,1.52562234]
["bitfinex-derivatives","ETHF0:USTF0",1771253351992,2.86844556,1974.6,1973.4,0.00391613]
["bitfinex-derivatives","ETHF0:USTF0",1771253353091,2.86844556,1974.5,1973.4,0.00391613]
["bitfinex-derivatives","ETHF0:USTF0",1771253353291,2.86844556,1974.3,1973.4,0.00391613]
["bitfinex-derivatives","ETHF0:USTF0",1771253353988,3.17086486,1974.2,1972.6,1.51187235]
["bitfinex-derivatives","ETHF0:USTF0",1771253354483,2.91746486,1974.2,1972.9,1.76466946]
["bitfinex-derivatives","ETHF0:USTF0",1771253355087,2.91746486,1974.2,1973.2,1.51531205]
["bitfinex-derivatives","ETHF0:USTF0",1771253355287,2.91746486,1974.2,1973.2,1.51949619]
["bitfinex-derivatives","ETHF0:USTF0",1771253355883,2.91746486,1974.2,1973.4,1.5234113]
["bitfinex-derivatives","ETHF0:USTF0",1771253356284,2.91746486,1974.2,1973.4,1.0234113]
["bitfinex-derivatives","ETHF0:USTF0",1771253356485,2.91746486,1974.2,1973.2,5.23359544]
["bitfinex-derivatives","ETHF0:USTF0",1771253357897,2.91746486,1974.2,1973.2,0.00418414]
["bitfinex-derivatives","ETHF0:USTF0",1771253359497,2.91746486,1974.2,1973.2,0.98507917]
["bitfinex-derivatives","ETHF0:USTF0",1771253360691,2.91746486,1974.2,1973.2,0.00418414]
["bitfinex-derivatives","ETHF0:USTF0",1771253365002,2.91746486,1974.0,1973.2,0.00418414]
["bitfinex-derivatives","ETHF0:USTF0",1771253365201,2.91746486,1974.0,1972.8,5.4935137]
["bitfinex-derivatives","ETHF0:USTF0",1771253366302,2.91746486,1974.0,1972.8,5.49924914]
["bitfinex-derivatives","ETHF0:USTF0",1771253366797,2.91746486,1974.0,1972.8,4.46530544]
["bitfinex-derivatives","ETHF0:USTF0",1771253367498,2.91746486,1974.0,1972.8,5.48873738]
["bitfinex-derivatives","ETHF0:USTF0",1771253368801,2.91746486,1973.8,1972.8,4.21173544]
["bitfinex-derivatives","ETHF0:USTF0",1771253369098,2.91746486,1973.8,1972.7,1.02943113]
["bitfinex-derivatives","ETHF0:USTF0",1771253370105,2.91746486,1973.8,1972.7,1.28747644]
["bitfinex-derivatives","ETHF0:USTF0",1771253370305,2.91746486,1973.8,1972.8,1.0328609]
["bitfinex-derivatives","ETHF0:USTF0",1771253370612,2.91746486,1973.8,1972.8,0.5328609]
["bitfinex-derivatives","ETHF0:USTF0",1771253371612,2.91746486,1973.8,1972.7,0.25804531]
["bitfinex-derivatives","ETHF0:USTF0",1771253371907,2.91746486,1973.8,1972.7,0.81829861]
["bitfinex-derivatives","ETHF0:USTF0",1771253372106,2.91746486,1973.8,1972.8,0.5602533]
["bitfinex-derivatives","ETHF0:USTF0",1771253372301,2.91746486,1973.8,1973.0,0.5602533]
["bitfinex-derivatives","ETHF0:USTF0",1771253372507,2.91746486,1974.3,1973.2,0.5602533]
["bitfinex-derivatives","ETHF0:USTF0",1771253375412,2.91746486,1974.3,1973.3,0.56944794]
["bitfinex-derivatives","ETHF0:USTF0",1771253377504,2.91746486,1974.3,1973.5,0.53879257]
["bitfinex-derivatives","ETHF0:USTF0",1771253377707,2.91746486,1974.3,1973.4,0.79203078]
["bitfinex-derivatives","ETHF0:USTF0",1771253377909,2.91746486,1974.3,1973.1,0.54241837]
["bitfinex-derivatives","ETHF0:USTF0",1771253378519,2.91746486,1974.7,1973.6,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1771253378714,2.91746486,1974.7,1973.9,0.54584466]
["bitfinex-derivatives","ETHF0:USTF0",1771253381022,2.91746486,1974.7,1974.0,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1771253381322,2.91746486,1974.7,1974.1,0.034773]
["bitfinex-derivatives","ETHF0:USTF0",1771253381516,2.91746486,1974.7,1974.1,0.00461096]
["bitfinex-derivatives","ETHF0:USTF0",1771253381717,2.91746486,1974.7,1973.5,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1771253381916,2.91746486,1974.7,1973.9,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1771253382720,2.91746486,1974.7,1973.9,0.25785231]
["bitfinex-derivatives","ETHF0:USTF0",1771253384722,3.07903546,1974.8,1974.3,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771253385322,3.0754398,1975.2,1974.3,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771253385817,3.07378196,1975.0,1974.3,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771253386023,3.07378196,1975.0,1974.2,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1771253386222,3.07378196,1974.8,1973.9,0.00441231]
["bitfinex-derivatives","ETHF0:USTF0",1771253386426,3.0773522,1974.8,1973.9,0.00441231]
["bitfinex-derivatives","ETHF0:USTF0",1771253386626,3.0773522,1974.8,1974.0,0.00195159]
["bitfinex-derivatives","ETHF0:USTF0",1771253386817,3.07401378,1974.6,1974.0,0.00195159]
["bitfinex-derivatives","ETHF0:USTF0",1771253387418,4.243697,1974.6,1974.0,0.00195159]
["bitfinex-derivatives","ETHF0:USTF0",1771253387720,1.16968322,1974.6,1974.0,0.00195159]
["bitfinex-derivatives","ETHF0:USTF0",1771253388127,4.25936524,1974.6,1974.0,0.00195159]
["bitfinex-derivatives","ETHF0:USTF0",1771253389029,3.08968202,1974.6,1974.0,0.00195159]
["bitfinex-derivatives","ETHF0:USTF0",1771253389325,3.0899146,1974.5,1974.0,0.00195159]
["bitfinex-derivatives","ETHF0:USTF0",1771253389517,1.16968322,1974.6,1974.0,0.00195159]
["bitfinex-derivatives","ETHF0:USTF0",1771253389719,4.24680575,1974.6,1974.0,0.00195159]
["bitfinex-derivatives","ETHF0:USTF0",1771253389919,3.07712253,1974.5,1974.0,0.00195159]
["bitfinex-derivatives","ETHF0:USTF0",1771253390326,4.24680575,1974.5,1974.0,0.00195159]
["bitfinex-derivatives","ETHF0:USTF0",1771253390919,3.07734271,1974.4,1974.0,0.00195159]
["bitfinex-derivatives","ETHF0:USTF0",1771253391126,3.07734271,1974.4,1973.9,0.01900881]
["bitfinex-derivatives","ETHF0:USTF0",1771253391327,4.24702593,1974.3,1973.9,0.01900881]
["bitfinex-derivatives","ETHF0:USTF0",1771253391521,2.79259125,1975.8,1974.6,2.46731742]
["bitfinex-derivatives","ETHF0:USTF0",1771253391730,2.79259125,1975.8,1974.7,2.72702256]
["bitfinex-derivatives","ETHF0:USTF0",1771253392124,2.79259125,1975.8,1974.7,2.22702256]
["bitfinex-derivatives","ETHF0:USTF0",1771253392325,2.79259125,1975.8,1974.7,2.48036256]
["bitfinex-derivatives","ETHF0:USTF0",1771253392727,2.79683711,1975.8,1974.7,2.48036256]
["bitfinex-derivatives","ETHF0:USTF0",1771253395332,2.79683711,1975.8,1974.5,6.17892558]
["bitfinex-derivatives","ETHF0:USTF0",1771253395532,2.79683711,1975.8,1974.6,1.97492558]
["bitfinex-derivatives","ETHF0:USTF0",1771253398436,2.79683711,1975.8,1974.5,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1771253398638,2.79259125,1975.6,1974.5,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1771253398828,2.79259125,1975.6,1974.3,2.04186408]
["bitfinex-derivatives","ETHF0:USTF0",1771253399534,2.79259125,1975.6,1974.3,2.29524408]
["bitfinex-derivatives","ETHF0:USTF0",1771253400535,2.79259125,1975.6,1974.6,2.29634144]
["bitfinex-derivatives","ETHF0:USTF0",1771253400828,2.79259125,1975.6,1974.6,2.29772068]
["bitfinex-derivatives","ETHF0:USTF0",1771253407249,5.8360427,1976.6,1975.8,2.78265245]
["bitfinex-derivatives","ETHF0:USTF0",1771253407444,7.93214941,1976.7,1975.8,2.78265245]
["bitfinex-derivatives","ETHF0:USTF0",1771253407445,6.22249,1977.8,1976.5,2.46669689]
["bitfinex-derivatives","ETHF0:USTF0",1771253407446,8.0875709,1977.4,1976.5,2.46669689]
["bitfinex-derivatives","ETHF0:USTF0",1771253407641,3.15650099,1977.5,1976.6,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1771253407843,0.25,1978.1,1977.1,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1771253407844,3.40650099,1978.1,1977.1,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1771253408039,3.11800861,1979.0,1977.2,1.95757681]
["bitfinex-derivatives","ETHF0:USTF0",1771253408243,3.11800861,1979.0,1978.0,2.78265245]
["bitfinex-derivatives","ETHF0:USTF0",1771253408244,23.25195071,1979.0,1978.0,2.78265245]
["bitfinex-derivatives","ETHF0:USTF0",1771253408449,2.79259125,1978.9,1978.0,0.00544807]
["bitfinex-derivatives","ETHF0:USTF0",1771253408645,5.087,1979.5,1978.0,0.00544807]
["bitfinex-derivatives","ETHF0:USTF0",1771253408646,2.79259125,1979.8,1978.8,2.78265245]
["bitfinex-derivatives","ETHF0:USTF0",1771253408949,2.46402388,1979.9,1979.0,2.78265245]
["bitfinex-derivatives","ETHF0:USTF0",1771253409142,2.79259125,1980.1,1979.2,2.78265245]
["bitfinex-derivatives","ETHF0:USTF0",1771253409341,2.79259125,1981.1,1979.4,2.78265245]
["bitfinex-derivatives","ETHF0:USTF0",1771253409540,0.25249,1981.3,1979.6,2.78265245]
["bitfinex-derivatives","ETHF0:USTF0",1771253409541,2.79259125,1980.7,1979.6,2.78265245]
["bitfinex-derivatives","ETHF0:USTF0",1771253409738,2.79259125,1980.5,1979.4,5.95330474]
["bitfinex-derivatives","ETHF0:USTF0",1771253410043,0.00454349,1980.7,1978.7,2.78265245]
["bitfinex-derivatives","ETHF0:USTF0",1771253410245,2.79259125,1980.6,1979.0,2.78265245]
["bitfinex-derivatives","ETHF0:USTF0",1771253410448,2.79259125,1980.6,1978.8,12.50611474]
["bitfinex-derivatives","ETHF0:USTF0",1771253410449,2.79259125,1980.6,1979.3,2.78265245]
["bitfinex-derivatives","ETHF0:USTF0",1771253410744,2.79259125,1980.6,1979.6,2.78265245]
["bitfinex-derivatives","ETHF0:USTF0",1771253410945,0.96717814,1982.1,1980.3,2.78265245]
["bitfinex-derivatives","ETHF0:USTF0",1771253411141,6.20581,1983.2,1980.0,6.21551]
["bitfinex-derivatives","ETHF0:USTF0",1771253411142,2.79259125,1983.8,1981.8,6.20974]
["bitfinex-derivatives","ETHF0:USTF0",1771253411342,11.92038585,1984.3,1981.8,2.78265245]
["bitfinex-derivatives","ETHF0:USTF0",1771253411343,2.79259125,1983.6,1981.8,2.78265245]
["bitfinex-derivatives","ETHF0:USTF0",1771253411544,2.79259125,1983.4,1982.1,2.78265245]
["bitfinex-derivatives","ETHF0:USTF0",1771253411743,6.20249,1984.2,1981.9,8.99216245]
["bitfinex-derivatives","ETHF0:USTF0",1771253411744,2.79259125,1983.1,1981.9,8.99216245]
["bitfinex-derivatives","ETHF0:USTF0",1771253411941,2.79783331,1983.1,1982.0,8.73595719]
["bitfinex-derivatives","ETHF0:USTF0",1771253412142,2.79783331,1983.1,1982.0,5.95330474]
["bitfinex-derivatives","ETHF0:USTF0",1771253412350,2.79259125,1982.1,1981.1,0.32090484]
["bitfinex-derivatives","ETHF0:USTF0",1771253412645,2.79259125,1982.9,1981.3,2.78265245]
["bitfinex-derivatives","ETHF0:USTF0",1771253412838,2.79259125,1982.9,1981.5,2.78265245]
["bitfinex-derivatives","ETHF0:USTF0",1771253413038,2.79259125,1982.6,1981.4,5.57471316]
["bitfinex-derivatives","ETHF0:USTF0",1771253413238,2.79259125,1982.5,1981.5,5.95330474]
["bitfinex-derivatives","ETHF0:USTF0",1771253413439,2.79259125,1982.3,1981.4,0.00440066]
["bitfinex-derivatives","ETHF0:USTF0",1771253413646,6.20926,1982.0,1980.7,2.78265245]
["bitfinex-derivatives","ETHF0:USTF0",1771253413839,6.20926,1982.0,1980.4,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253413840,4.01362668,1981.9,1980.4,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253414042,4.01362668,1981.5,1980.4,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253414355,4.01362668,1981.5,1980.1,5.20451075]
["bitfinex-derivatives","ETHF0:USTF0",1771253414549,4.01362668,1981.3,1980.1,0.26854946]
["bitfinex-derivatives","ETHF0:USTF0",1771253414748,4.01362668,1981.3,1980.1,5.21044721]
["bitfinex-derivatives","ETHF0:USTF0",1771253415050,4.01362668,1981.3,1980.3,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253415648,0.00549042,1981.5,1980.7,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253415855,3.89786049,1982.0,1980.7,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253416458,24.35721995,1981.7,1980.7,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253416756,3.89786049,1981.7,1980.7,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253416948,3.8203167,1981.4,1980.7,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253417346,3.8203167,1981.4,1980.3,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253418549,3.76385649,1981.6,1980.3,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253419253,3.71638961,1981.5,1980.3,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253419653,3.76546771,1981.2,1980.3,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253420261,3.72705944,1981.1,1980.3,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253420454,3.72705944,1981.1,1980.3,4.44189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253420652,4.22184377,1980.9,1980.1,0.26854946]
["bitfinex-derivatives","ETHF0:USTF0",1771253420849,4.22184377,1980.9,1980.1,5.21044721]
["bitfinex-derivatives","ETHF0:USTF0",1771253421151,4.22184377,1980.9,1978.7,6.21943]
["bitfinex-derivatives","ETHF0:USTF0",1771253421152,24.37455394,1980.4,1979.6,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253421459,3.91519448,1980.4,1979.2,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253421660,3.93412986,1980.1,1979.2,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253421953,3.93412986,1980.1,1978.9,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253422153,3.91730204,1979.6,1978.9,0.00569848]
["bitfinex-derivatives","ETHF0:USTF0",1771253422357,3.91730204,1979.6,1978.6,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253422560,3.91730204,1979.6,1978.1,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253422858,3.88866885,1979.5,1978.1,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253423249,6.43793081,1978.8,1978.3,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253423453,4.54620967,1979.7,1978.7,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253423850,4.54620967,1980.0,1978.9,5.19469775]
["bitfinex-derivatives","ETHF0:USTF0",1771253424149,4.54620967,1980.0,1979.0,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253424550,4.54620967,1979.9,1979.0,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253425659,4.79891967,1979.6,1978.1,4.94823913]
["bitfinex-derivatives","ETHF0:USTF0",1771253425864,4.79891967,1979.6,1978.2,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253426160,4.54620967,1979.3,1978.2,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253427257,4.54620967,1979.3,1978.4,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253428063,25.00556913,1979.2,1978.4,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253428261,4.54620967,1979.2,1978.4,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253428456,20.45935946,1978.9,1978.1,4.94823913]
["bitfinex-derivatives","ETHF0:USTF0",1771253428656,4.54620967,1979.0,1978.1,4.94823913]
["bitfinex-derivatives","ETHF0:USTF0",1771253428954,4.54620967,1979.4,1978.1,4.94823913]
["bitfinex-derivatives","ETHF0:USTF0",1771253429159,4.54620967,1979.3,1978.2,0.26534561]
["bitfinex-derivatives","ETHF0:USTF0",1771253429362,4.54620967,1979.3,1978.1,4.94823913]
["bitfinex-derivatives","ETHF0:USTF0",1771253429562,4.54620967,1979.1,1978.2,0.26535113]
["bitfinex-derivatives","ETHF0:USTF0",1771253429858,4.54620967,1979.1,1978.1,4.94823913]
["bitfinex-derivatives","ETHF0:USTF0",1771253430065,4.54620967,1978.7,1978.1,0.00634138]
["bitfinex-derivatives","ETHF0:USTF0",1771253430261,4.55223882,1978.7,1978.1,0.00634138]
["bitfinex-derivatives","ETHF0:USTF0",1771253430465,4.55223882,1978.7,1977.9,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253430665,4.54620967,1978.5,1977.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1771253430964,4.54620967,1978.5,1977.8,0.26596066]
["bitfinex-derivatives","ETHF0:USTF0",1771253431158,4.54620967,1978.5,1977.9,0.26596066]
["bitfinex-derivatives","ETHF0:USTF0",1771253431360,4.54620967,1978.5,1977.9,0.00405418]
["bitfinex-derivatives","ETHF0:USTF0",1771253431666,4.54620967,1978.4,1977.7,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253431865,4.54620967,1978.4,1977.8,0.26645674]
["bitfinex-derivatives","ETHF0:USTF0",1771253432062,4.54620967,1978.3,1977.7,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253432263,4.54620967,1978.3,1977.5,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253432765,4.54620967,1978.6,1977.7,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253433456,20.45935946,1978.5,1977.7,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253433664,4.54620967,1978.6,1977.7,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253434166,4.54620967,1978.5,1977.5,4.94588665]
["bitfinex-derivatives","ETHF0:USTF0",1771253434567,4.54620967,1978.3,1977.5,4.94588665]
["bitfinex-derivatives","ETHF0:USTF0",1771253434764,4.54620967,1978.3,1977.5,0.0039889]
["bitfinex-derivatives","ETHF0:USTF0",1771253434969,25.00556913,1977.8,1977.0,5.44189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253435269,25.00556913,1977.8,1977.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771253435270,4.54620967,1977.8,1977.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771253435471,4.54620967,1977.5,1977.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771253435962,25.00556913,1977.3,1976.6,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1771253436163,4.2173106,1977.3,1976.7,5.92012027]
["bitfinex-derivatives","ETHF0:USTF0",1771253436364,4.2173106,1977.3,1976.8,5.92012027]
["bitfinex-derivatives","ETHF0:USTF0",1771253436660,4.54620967,1977.1,1976.5,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253436860,4.54620967,1977.4,1976.6,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253437161,4.54620967,1977.3,1976.2,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253437363,4.54620967,1977.3,1976.3,10.89136121]
["bitfinex-derivatives","ETHF0:USTF0",1771253437568,25.00556913,1977.2,1976.4,10.89136121]
["bitfinex-derivatives","ETHF0:USTF0",1771253437767,4.54620967,1977.1,1976.4,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253438061,4.54620967,1976.7,1976.1,5.20504233]
["bitfinex-derivatives","ETHF0:USTF0",1771253438263,4.54620967,1976.7,1976.2,5.94528743]
["bitfinex-derivatives","ETHF0:USTF0",1771253438570,25.00556913,1976.6,1976.1,0.26314458]
["bitfinex-derivatives","ETHF0:USTF0",1771253438770,4.54620967,1976.6,1976.2,5.94558854]
["bitfinex-derivatives","ETHF0:USTF0",1771253438964,20.45935946,1976.5,1976.1,5.20504233]
["bitfinex-derivatives","ETHF0:USTF0",1771253439168,20.45935946,1976.5,1976.1,0.26898348]
["bitfinex-derivatives","ETHF0:USTF0",1771253439465,0.25899458,1977.4,1975.9,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253439466,4.54620967,1977.3,1975.9,5.19507775]
["bitfinex-derivatives","ETHF0:USTF0",1771253439665,4.54620967,1977.3,1976.1,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253440064,4.54620967,1976.9,1976.1,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253440264,4.54620967,1976.9,1976.1,4.94751394]
["bitfinex-derivatives","ETHF0:USTF0",1771253440467,20.45935946,1976.8,1976.1,4.94751394]
["bitfinex-derivatives","ETHF0:USTF0",1771253440673,4.54620967,1976.7,1976.1,4.94751394]
["bitfinex-derivatives","ETHF0:USTF0",1771253441067,20.45935946,1976.6,1976.1,4.94751394]
["bitfinex-derivatives","ETHF0:USTF0",1771253441269,4.54620967,1977.0,1976.1,4.94751394]
["bitfinex-derivatives","ETHF0:USTF0",1771253441467,20.45935946,1976.8,1976.1,4.94751394]
["bitfinex-derivatives","ETHF0:USTF0",1771253441874,4.54620967,1976.9,1976.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1771253442169,25.00556913,1976.5,1976.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1771253442373,4.54620967,1976.4,1976.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1771253442570,25.00556913,1976.2,1975.7,9.13689775]
["bitfinex-derivatives","ETHF0:USTF0",1771253442778,4.54620967,1976.2,1975.5,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253442972,20.45935946,1976.2,1975.5,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253443274,4.54620967,1976.4,1975.5,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253443473,4.54620967,1976.6,1975.7,4.94189775]
["bitfinex-derivatives","ETHF0:USTF0",1771253443773,4.54620967,1976.6,1975.7,0.00425825]
["bitfinex-derivatives","ETHF0:USTF0",1771253444169,4.15182711,1976.1,1975.8,0.2455217]
["bitfinex-derivatives","ETHF0:USTF0",1771253444369,4.15182711,1976.1,1975.7,0.00425825]
["bitfinex-derivatives","ETHF0:USTF0",1771253444565,4.15182711,1976.1,1975.0,6.13312074]
["bitfinex-derivatives","ETHF0:USTF0",1771253444566,4.15182711,1975.7,1974.9,4.35058977]
["bitfinex-derivatives","ETHF0:USTF0",1771253445178,20.45935946,1975.5,1974.9,4.35058977]
["bitfinex-derivatives","ETHF0:USTF0",1771253445471,4.15815749,1975.5,1974.9,4.10252357]
["bitfinex-derivatives","ETHF0:USTF0",1771253445676,0.00633038,1975.5,1974.9,4.10252357]
["bitfinex-derivatives","ETHF0:USTF0",1771253446070,16.1387442,1975.5,1974.9,4.10252357]
["bitfinex-derivatives","ETHF0:USTF0",1771253446572,11.79617879,1975.4,1974.9,4.10252357]
["bitfinex-derivatives","ETHF0:USTF0",1771253446967,11.79617879,1975.4,1975.0,0.39852183]
["bitfinex-derivatives","ETHF0:USTF0",1771253447167,11.79617879,1975.4,1975.1,0.14522183]
["bitfinex-derivatives","ETHF0:USTF0",1771253447374,0.00633038,1975.5,1975.1,0.14522183]
["bitfinex-derivatives","ETHF0:USTF0",1771253448269,4.2730777,1975.9,1975.1,0.14522183]
["bitfinex-derivatives","ETHF0:USTF0",1771253448470,4.2730777,1975.9,1975.3,0.33492966]
["bitfinex-derivatives","ETHF0:USTF0",1771253449277,4.2781127,1975.9,1975.3,0.33492966]
["bitfinex-derivatives","ETHF0:USTF0",1771253449474,4.27206903,1976.6,1975.5,0.32532192]
["bitfinex-derivatives","ETHF0:USTF0",1771253449781,4.27206903,1976.6,1975.7,0.36727427]
["bitfinex-derivatives","ETHF0:USTF0",1771253450070,4.27206903,1976.6,1975.8,6.67058536]
["bitfinex-derivatives","ETHF0:USTF0",1771253450376,4.27819594,1976.6,1975.9,6.67902565]
["bitfinex-derivatives","ETHF0:USTF0",1771253450580,4.27819594,1976.6,1975.6,5.00744185]
["bitfinex-derivatives","ETHF0:USTF0",1771253450776,4.27819594,1976.6,1975.7,5.87082586]
["bitfinex-derivatives","ETHF0:USTF0",1771253451080,4.27819594,1976.6,1975.9,0.76332097]
["bitfinex-derivatives","ETHF0:USTF0",1771253451282,4.27819594,1976.6,1976.0,5.87082586]
["bitfinex-derivatives","ETHF0:USTF0",1771253451575,0.00612691,1976.6,1976.0,0.76332097]
["bitfinex-derivatives","ETHF0:USTF0",1771253452381,4.29298524,1976.6,1976.1,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1771253452586,4.28685833,1976.8,1976.2,0.77873291]
["bitfinex-derivatives","ETHF0:USTF0",1771253453473,4.29084315,1976.8,1976.2,0.77873291]
["bitfinex-derivatives","ETHF0:USTF0",1771253454378,0.00398482,1976.8,1976.3,1.13406321]
["bitfinex-derivatives","ETHF0:USTF0",1771253454579,4.27928423,1977.0,1976.3,1.13406321]
["bitfinex-derivatives","ETHF0:USTF0",1771253454580,4.27928423,1977.0,1976.3,1.13865731]
["bitfinex-derivatives","ETHF0:USTF0",1771253454782,4.27928423,1977.0,1976.3,0.2577241]
["bitfinex-derivatives","ETHF0:USTF0",1771253454979,4.27928423,1977.0,1976.3,0.0045941]
["bitfinex-derivatives","ETHF0:USTF0",1771253455682,4.28535194,1977.0,1976.3,0.0045941]
["bitfinex-derivatives","ETHF0:USTF0",1771253455884,4.28535194,1977.0,1975.8,10.58630074]
["bitfinex-derivatives","ETHF0:USTF0",1771253456279,4.28535194,1977.0,1975.9,0.24450838]
["bitfinex-derivatives","ETHF0:USTF0",1771253456586,4.28535194,1977.0,1976.0,0.24450838]
["bitfinex-derivatives","ETHF0:USTF0",1771253456882,4.28535194,1977.0,1976.1,0.24451777]
["bitfinex-derivatives","ETHF0:USTF0",1771253457183,4.28535194,1977.0,1976.0,0.00638097]
["bitfinex-derivatives","ETHF0:USTF0",1771253458675,4.28535194,1977.0,1976.1,1.49728541]
["bitfinex-derivatives","ETHF0:USTF0",1771253458880,4.28535194,1977.0,1976.2,1.28457844]
["bitfinex-derivatives","ETHF0:USTF0",1771253459081,4.28535194,1977.0,1976.2,7.41769918]
["bitfinex-derivatives","ETHF0:USTF0",1771253460079,4.28535194,1977.0,1976.3,1.30361659]
["bitfinex-derivatives","ETHF0:USTF0",1771253460486,4.28535194,1977.0,1976.3,7.43673733]
["bitfinex-derivatives","ETHF0:USTF0",1771253460993,0.00606771,1977.0,1976.5,8.57953931]
["bitfinex-derivatives","ETHF0:USTF0",1771253461176,4.02399285,1977.2,1976.6,8.32642931]
["bitfinex-derivatives","ETHF0:USTF0",1771253461486,4.02399285,1977.2,1976.7,7.82642931]
["bitfinex-derivatives","ETHF0:USTF0",1771253461687,3.7650618,1977.2,1976.7,7.82642931]
["bitfinex-derivatives","ETHF0:USTF0",1771253461986,3.7650618,1977.2,1976.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1771253461987,3.7650618,1977.2,1976.4,7.56613326]
["bitfinex-derivatives","ETHF0:USTF0",1771253462186,3.76996656,1977.2,1976.4,7.56613326]
["bitfinex-derivatives","ETHF0:USTF0",1771253462386,10.75685879,1976.9,1976.5,9.89327056]
["bitfinex-derivatives","ETHF0:USTF0",1771253462686,6.1523666,1976.9,1976.5,7.56613326]
["bitfinex-derivatives","ETHF0:USTF0",1771253463092,4.02399285,1977.6,1976.8,2.39687842]
["bitfinex-derivatives","ETHF0:USTF0",1771253463388,4.02399285,1977.6,1977.0,2.39687842]
["bitfinex-derivatives","ETHF0:USTF0",1771253463688,7.83810657,1978.1,1977.0,2.39687842]
["bitfinex-derivatives","ETHF0:USTF0",1771253463689,4.02399285,1977.8,1977.0,2.39687842]
["bitfinex-derivatives","ETHF0:USTF0",1771253463885,4.02399285,1977.8,1977.1,10.29434986]
["bitfinex-derivatives","ETHF0:USTF0",1771253464079,4.02787197,1977.8,1977.1,10.29434986]
["bitfinex-derivatives","ETHF0:USTF0",1771253464280,4.02399285,1977.6,1977.1,7.56613326]
["bitfinex-derivatives","ETHF0:USTF0",1771253465388,4.02889761,1977.6,1977.1,7.56613326]
["bitfinex-derivatives","ETHF0:USTF0",1771253466077,4.02399285,1977.6,1977.1,10.25565648]
["bitfinex-derivatives","ETHF0:USTF0",1771253466285,4.02399285,1977.6,1977.1,7.56613326]
["bitfinex-derivatives","ETHF0:USTF0",1771253466785,4.02399285,1977.4,1977.1,7.56613326]
["bitfinex-derivatives","ETHF0:USTF0",1771253466991,4.02399285,1977.4,1976.2,5.13033143]
["bitfinex-derivatives","ETHF0:USTF0",1771253467285,4.02399285,1977.4,1976.7,5.13033143]
["bitfinex-derivatives","ETHF0:USTF0",1771253467689,0.00490476,1977.3,1976.7,4.63033143]
["bitfinex-derivatives","ETHF0:USTF0",1771253467890,0.00387912,1977.8,1976.9,4.88069754]
["bitfinex-derivatives","ETHF0:USTF0",1771253467891,0.85248212,1977.8,1976.9,4.88069754]
["bitfinex-derivatives","ETHF0:USTF0",1771253468088,0.00387912,1977.8,1977.1,4.88069754]
["bitfinex-derivatives","ETHF0:USTF0",1771253468286,0.00387912,1977.8,1977.3,4.88069754]
["bitfinex-derivatives","ETHF0:USTF0",1771253468787,0.00387912,1977.8,1977.5,4.85535942]
["bitfinex-derivatives","ETHF0:USTF0",1771253468982,0.00387912,1977.8,1977.6,0.20286147]
["bitfinex-derivatives","ETHF0:USTF0",1771253469186,0.00490476,1977.7,1977.5,4.3617695]
["bitfinex-derivatives","ETHF0:USTF0",1771253470081,0.00490476,1977.6,1977.3,4.18598902]
["bitfinex-derivatives","ETHF0:USTF0",1771253470289,2.43769298,1977.8,1977.3,4.18598902]
["bitfinex-derivatives","ETHF0:USTF0",1771253470496,2.43769298,1977.8,1977.2,4.18598902]
["bitfinex-derivatives","ETHF0:USTF0",1771253470688,2.43541296,1977.5,1977.0,1.69323986]
["bitfinex-derivatives","ETHF0:USTF0",1771253470888,0.00387912,1977.8,1976.7,4.59505228]
["bitfinex-derivatives","ETHF0:USTF0",1771253471088,0.00490476,1977.6,1976.7,4.59505228]
["bitfinex-derivatives","ETHF0:USTF0",1771253471391,0.00490476,1977.6,1976.7,4.59930671]
["bitfinex-derivatives","ETHF0:USTF0",1771253471593,0.00490476,1977.5,1976.7,4.59930671]
["bitfinex-derivatives","ETHF0:USTF0",1771253471794,0.11981334,1977.7,1976.7,4.59930671]
["bitfinex-derivatives","ETHF0:USTF0",1771253472292,0.00490476,1977.5,1976.7,4.59930671]
["bitfinex-derivatives","ETHF0:USTF0",1771253472491,0.11981334,1977.7,1976.7,4.59930671]
["bitfinex-derivatives","ETHF0:USTF0",1771253473190,0.00490476,1977.6,1976.7,4.59930671]
["bitfinex-derivatives","ETHF0:USTF0",1771253473384,0.00387912,1977.8,1976.7,4.59930671]
["bitfinex-derivatives","ETHF0:USTF0",1771253473584,0.00490476,1977.7,1976.7,4.59930671]
["bitfinex-derivatives","ETHF0:USTF0",1771253474386,0.00387912,1977.8,1976.7,4.59930671]
["bitfinex-derivatives","ETHF0:USTF0",1771253474588,0.25296,1977.7,1976.7,0.00425443]
["bitfinex-derivatives","ETHF0:USTF0",1771253474894,0.25296,1977.7,1976.5,5.60103337]
["bitfinex-derivatives","ETHF0:USTF0",1771253475794,0.25296,1977.7,1976.5,0.00630305]
["bitfinex-derivatives","ETHF0:USTF0",1771253475990,0.00490476,1977.2,1976.5,0.00630305]
["bitfinex-derivatives","ETHF0:USTF0",1771253476190,0.00490476,1977.2,1976.5,5.75701672]
["bitfinex-derivatives","ETHF0:USTF0",1771253476490,0.00490476,1977.0,1976.5,5.75701672]
["bitfinex-derivatives","ETHF0:USTF0",1771253476685,0.25296,1977.7,1976.5,5.75701672]
["bitfinex-derivatives","ETHF0:USTF0",1771253476887,0.25296,1977.7,1976.5,5.25701672]
["bitfinex-derivatives","ETHF0:USTF0",1771253477088,0.00490476,1977.3,1976.5,5.25701672]
["bitfinex-derivatives","ETHF0:USTF0",1771253477593,2.1167455,1976.8,1976.5,5.25701672]
["bitfinex-derivatives","ETHF0:USTF0",1771253477794,2.1167455,1976.8,1976.5,5.26059556]
["bitfinex-derivatives","ETHF0:USTF0",1771253478191,1.62325305,1976.8,1976.5,5.26059556]
["bitfinex-derivatives","ETHF0:USTF0",1771253478493,1.62815781,1976.8,1976.5,5.26059556]
["bitfinex-derivatives","ETHF0:USTF0",1771253478891,0.25301,1977.3,1976.3,5.5408999]
["bitfinex-derivatives","ETHF0:USTF0",1771253479089,0.00490476,1977.2,1976.3,5.5408999]
["bitfinex-derivatives","ETHF0:USTF0",1771253479290,0.25301,1977.3,1976.3,5.5408999]
["bitfinex-derivatives","ETHF0:USTF0",1771253479592,7.79799114,1977.7,1976.3,5.5408999]
["bitfinex-derivatives","ETHF0:USTF0",1771253479787,4.199,1977.6,1976.3,5.5408999]
["bitfinex-derivatives","ETHF0:USTF0",1771253479981,4.199,1977.6,1976.3,5.54483124]
["bitfinex-derivatives","ETHF0:USTF0",1771253480387,0.25298,1977.5,1976.3,5.54483124]
["bitfinex-derivatives","ETHF0:USTF0",1771253480587,0.00490476,1977.3,1976.3,5.54483124]
["bitfinex-derivatives","ETHF0:USTF0",1771253480794,0.253,1977.3,1976.3,5.54483124]
["bitfinex-derivatives","ETHF0:USTF0",1771253480994,0.00490476,1977.0,1976.3,5.54483124]
["bitfinex-derivatives","ETHF0:USTF0",1771253481191,0.253,1977.3,1976.3,0.00393134]
["bitfinex-derivatives","ETHF0:USTF0",1771253481390,0.253,1977.3,1976.4,0.18818252]
["bitfinex-derivatives","ETHF0:USTF0",1771253481594,0.00490476,1976.9,1976.1,5.59563005]
["bitfinex-derivatives","ETHF0:USTF0",1771253481993,0.00490476,1976.6,1975.8,5.60394217]
["bitfinex-derivatives","ETHF0:USTF0",1771253482191,0.25304,1977.0,1975.8,5.60394217]
["bitfinex-derivatives","ETHF0:USTF0",1771253482392,0.25304,1977.0,1975.8,5.60956425]
["bitfinex-derivatives","ETHF0:USTF0",1771253482589,0.00490476,1976.8,1975.8,5.60956425]
["bitfinex-derivatives","ETHF0:USTF0",1771253482997,0.00490476,1976.7,1975.8,5.60956425]
["bitfinex-derivatives","ETHF0:USTF0",1771253483192,4.199,1976.9,1975.8,5.60956425]
["bitfinex-derivatives","ETHF0:USTF0",1771253483593,0.00490476,1976.7,1975.8,5.60956425]
["bitfinex-derivatives","ETHF0:USTF0",1771253484494,4.199,1976.9,1975.8,5.60956425]
["bitfinex-derivatives","ETHF0:USTF0",1771253484694,4.199,1977.2,1976.0,5.61556166]
["bitfinex-derivatives","ETHF0:USTF0",1771253485396,0.00490476,1977.1,1976.0,5.61556166]
["bitfinex-derivatives","ETHF0:USTF0",1771253485796,0.00490476,1977.0,1976.0,5.61556166]
["bitfinex-derivatives","ETHF0:USTF0",1771253485996,4.199,1977.3,1976.0,5.61556166]
["bitfinex-derivatives","ETHF0:USTF0",1771253486398,0.00490476,1977.1,1976.0,5.61556166]
["bitfinex-derivatives","ETHF0:USTF0",1771253486798,0.00490476,1977.0,1976.0,5.11556166]
["bitfinex-derivatives","ETHF0:USTF0",1771253487100,4.199,1977.3,1976.0,5.11556166]
["bitfinex-derivatives","ETHF0:USTF0",1771253487301,0.00490476,1977.1,1976.0,5.11556166]
["bitfinex-derivatives","ETHF0:USTF0",1771253487501,4.199,1977.3,1976.0,5.11556166]
["bitfinex-derivatives","ETHF0:USTF0",1771253487695,0.25299,1977.5,1976.2,5.38763414]
["bitfinex-derivatives","ETHF0:USTF0",1771253488002,0.00490476,1977.4,1976.2,5.38763414]
["bitfinex-derivatives","ETHF0:USTF0",1771253488201,4.45199,1977.5,1976.2,5.38763414]
["bitfinex-derivatives","ETHF0:USTF0",1771253488395,4.45199,1977.5,1976.0,7.8777475]
["bitfinex-derivatives","ETHF0:USTF0",1771253488396,0.00490476,1977.3,1976.4,5.38763414]
["bitfinex-derivatives","ETHF0:USTF0",1771253488594,4.45199,1977.5,1976.4,5.38763414]
["bitfinex-derivatives","ETHF0:USTF0",1771253488796,0.00490476,1977.2,1976.4,5.38763414]
["bitfinex-derivatives","ETHF0:USTF0",1771253489300,0.00490476,1977.1,1976.4,5.38763414]
["bitfinex-derivatives","ETHF0:USTF0",1771253489501,4.45199,1977.5,1976.4,5.38763414]
["bitfinex-derivatives","ETHF0:USTF0",1771253489900,0.00387912,1977.8,1976.6,5.37895574]
["bitfinex-derivatives","ETHF0:USTF0",1771253490199,0.00387912,1977.8,1976.6,4.87895574]
["bitfinex-derivatives","ETHF0:USTF0",1771253490200,4.20287912,1977.8,1976.6,4.87895574]
["bitfinex-derivatives","ETHF0:USTF0",1771253490796,0.00490476,1977.5,1976.6,4.87895574]
["bitfinex-derivatives","ETHF0:USTF0",1771253491101,4.20287912,1977.8,1976.8,5.13375045]
["bitfinex-derivatives","ETHF0:USTF0",1771253491102,0.00387912,1977.8,1976.8,5.13375045]
["bitfinex-derivatives","ETHF0:USTF0",1771253491290,0.00490476,1977.6,1976.8,5.13375045]
["bitfinex-derivatives","ETHF0:USTF0",1771253491694,0.00387912,1977.8,1976.9,5.12911102]
["bitfinex-derivatives","ETHF0:USTF0",1771253491898,0.00490476,1977.6,1976.9,5.12911102]
["bitfinex-derivatives","ETHF0:USTF0",1771253492294,0.00490476,1977.5,1976.9,5.12911102]
["bitfinex-derivatives","ETHF0:USTF0",1771253492503,0.00387912,1977.8,1977.1,5.12911102]
["bitfinex-derivatives","ETHF0:USTF0",1771253492801,0.00387912,1977.8,1977.1,11.42167855]
["bitfinex-derivatives","ETHF0:USTF0",1771253493003,0.00387912,1977.8,1977.2,11.42487987]
["bitfinex-derivatives","ETHF0:USTF0",1771253493201,0.00387912,1977.8,1977.3,5.13231234]
["bitfinex-derivatives","ETHF0:USTF0",1771253493392,0.00132581,1977.7,1977.3,5.13231234]
["bitfinex-derivatives","ETHF0:USTF0",1771253493597,0.00387912,1977.8,1977.4,5.3115139]
["bitfinex-derivatives","ETHF0:USTF0",1771253493901,0.00132581,1977.7,1977.6,4.63842681]
["bitfinex-derivatives","ETHF0:USTF0",1771253494090,0.00387912,1977.8,1977.6,4.81762837]
["bitfinex-derivatives","ETHF0:USTF0",1771253494300,0.00387912,1977.8,1977.7,4.59755183]
["bitfinex-derivatives","ETHF0:USTF0",1771253494501,0.00387912,1977.8,1977.7,4.22150663]
["bitfinex-derivatives","ETHF0:USTF0",1771253494701,0.00387912,1977.8,1977.7,3.34614374]
["bitfinex-derivatives","ETHF0:USTF0",1771253495003,0.00520493,1977.8,1977.7,2.78166911]
["bitfinex-derivatives","ETHF0:USTF0",1771253495301,0.00387912,1977.8,1977.3,5.1055351]
["bitfinex-derivatives","ETHF0:USTF0",1771253495501,0.00132581,1977.6,1977.3,5.1055351]
["bitfinex-derivatives","ETHF0:USTF0",1771253495999,0.00132581,1977.5,1977.3,5.1055351]
["bitfinex-derivatives","ETHF0:USTF0",1771253496196,0.00387912,1977.8,1977.3,5.1055351]
["bitfinex-derivatives","ETHF0:USTF0",1771253496398,0.00132581,1977.6,1977.3,5.1055351]
["bitfinex-derivatives","ETHF0:USTF0",1771253496794,3.84526922,1977.8,1977.2,5.11008397]
["bitfinex-derivatives","ETHF0:USTF0",1771253497608,0.00387912,1977.8,1977.2,5.11008397]
["bitfinex-derivatives","ETHF0:USTF0",1771253499101,0.25,1978.1,1977.3,5.1055351]
["bitfinex-derivatives","ETHF0:USTF0",1771253499404,0.25,1978.1,1977.3,5.3585351]
["bitfinex-derivatives","ETHF0:USTF0",1771253499904,0.25483887,1978.1,1977.3,5.3585351]
["bitfinex-derivatives","ETHF0:USTF0",1771253500706,3.6610503,1978.6,1977.6,5.1055351]
["bitfinex-derivatives","ETHF0:USTF0",1771253501402,3.60997386,1978.4,1977.6,5.1055351]
["bitfinex-derivatives","ETHF0:USTF0",1771253501702,3.70646713,1978.7,1977.6,5.1055351]
["bitfinex-derivatives","ETHF0:USTF0",1771253501902,0.00616274,1978.4,1977.6,5.1055351]
["bitfinex-derivatives","ETHF0:USTF0",1771253502104,0.00616274,1978.4,1977.6,4.6063351]
["bitfinex-derivatives","ETHF0:USTF0",1771253502603,0.00616274,1978.4,1977.8,5.1055351]
["bitfinex-derivatives","ETHF0:USTF0",1771253503203,4.15490594,1978.4,1977.8,5.1055351]
["bitfinex-derivatives","ETHF0:USTF0",1771253503403,4.1487432,1978.2,1977.6,5.1055351]
["bitfinex-derivatives","ETHF0:USTF0",1771253503600,4.15490594,1978.4,1977.6,5.1055351]
["bitfinex-derivatives","ETHF0:USTF0",1771253504600,0.00616274,1978.4,1977.6,5.1055351]
["bitfinex-derivatives","ETHF0:USTF0",1771253505806,3.91824795,1978.4,1977.6,5.1055351]
["bitfinex-derivatives","ETHF0:USTF0",1771253506010,3.91824795,1978.4,1977.6,4.6055351]
["bitfinex-derivatives","ETHF0:USTF0",1771253507706,1.62325305,1978.0,1977.6,4.6055351]
["bitfinex-derivatives","ETHF0:USTF0",1771253508008,0.00616274,1978.4,1977.6,4.6055351]
["bitfinex-derivatives","ETHF0:USTF0",1771253508210,4.59753231,1978.4,1977.6,4.6055351]
["bitfinex-derivatives","ETHF0:USTF0",1771253510710,0.00616274,1978.4,1977.6,4.6055351]
["bitfinex-derivatives","ETHF0:USTF0",1771253510906,4.59753231,1978.4,1977.6,4.6055351]
["bitfinex-derivatives","ETHF0:USTF0",1771253512410,4.59753231,1978.4,1977.6,4.1071351]
["bitfinex-derivatives","ETHF0:USTF0",1771253513712,4.59753231,1978.4,1977.7,4.41916994]
["bitfinex-derivatives","ETHF0:USTF0",1771253515017,4.59753231,1978.4,1977.7,3.91996994]
["bitfinex-derivatives","ETHF0:USTF0",1771253515413,4.59753231,1978.4,1977.5,6.29256753]
["bitfinex-derivatives","ETHF0:USTF0",1771253515414,4.59136957,1978.2,1977.5,6.29256753]
["bitfinex-derivatives","ETHF0:USTF0",1771253515717,4.59136957,1978.2,1977.2,0.00454887]
["bitfinex-derivatives","ETHF0:USTF0",1771253515718,4.59136957,1978.2,1977.2,10.71628634]
["bitfinex-derivatives","ETHF0:USTF0",1771253516109,4.59136957,1978.1,1977.3,6.29256753]
["bitfinex-derivatives","ETHF0:USTF0",1771253516314,4.59136957,1977.9,1977.3,6.29256753]
["bitfinex-derivatives","ETHF0:USTF0",1771253516616,4.59136957,1977.9,1977.2,10.71628634]
["bitfinex-derivatives","ETHF0:USTF0",1771253517319,4.59136957,1977.9,1977.3,6.29256753]
["bitfinex-derivatives","ETHF0:USTF0",1771253518016,4.59136957,1977.9,1977.3,5.79256753]
["bitfinex-derivatives","ETHF0:USTF0",1771253518210,4.59136957,1977.9,1977.2,0.00454887]
["bitfinex-derivatives","ETHF0:USTF0",1771253518416,4.59136957,1977.9,1977.2,4.42371881]
["bitfinex-derivatives","ETHF0:USTF0",1771253518813,4.59136957,1977.8,1977.0,7.8777475]
["bitfinex-derivatives","ETHF0:USTF0",1771253519018,0.253,1977.4,1976.4,4.47751066]
["bitfinex-derivatives","ETHF0:USTF0",1771253519214,9.26,1977.3,1976.1,0.26314458]
["bitfinex-derivatives","ETHF0:USTF0",1771253519420,0.25302,1977.2,1976.2,5.23288343]
["bitfinex-derivatives","ETHF0:USTF0",1771253519719,0.01475463,1977.1,1976.2,4.73288343]
["bitfinex-derivatives","ETHF0:USTF0",1771253519920,5.85596038,1976.9,1976.2,0.00408434]
["bitfinex-derivatives","ETHF0:USTF0",1771253520111,0.25304,1977.0,1975.8,4.41916994]
["bitfinex-derivatives","ETHF0:USTF0",1771253520112,0.78887604,1976.7,1975.8,4.41916994]
["bitfinex-derivatives","ETHF0:USTF0",1771253520312,0.78577526,1976.4,1975.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1771253520617,4.98277526,1976.5,1975.2,5.17454271]
["bitfinex-derivatives","ETHF0:USTF0",1771253520819,0.84437002,1976.7,1975.4,4.41916994]
["bitfinex-derivatives","ETHF0:USTF0",1771253521119,0.84437002,1976.5,1975.4,4.42480085]
["bitfinex-derivatives","ETHF0:USTF0",1771253521320,0.84437002,1976.5,1975.6,4.41916994]
["bitfinex-derivatives","ETHF0:USTF0",1771253521723,0.69951177,1976.2,1975.4,0.00563091]
["bitfinex-derivatives","ETHF0:USTF0",1771253521922,0.69951177,1976.2,1975.3,4.41916994]
["bitfinex-derivatives","ETHF0:USTF0",1771253522121,0.69951177,1976.2,1975.4,0.25537277]
["bitfinex-derivatives","ETHF0:USTF0",1771253522315,0.66269208,1976.0,1975.0,4.41916994]
["bitfinex-derivatives","ETHF0:USTF0",1771253522515,0.40731931,1976.6,1975.0,4.41916994]
["bitfinex-derivatives","ETHF0:USTF0",1771253522715,0.40181882,1976.4,1975.0,4.41916994]
["bitfinex-derivatives","ETHF0:USTF0",1771253522915,0.40181882,1976.4,1975.0,4.42304471]
["bitfinex-derivatives","ETHF0:USTF0",1771253524218,0.36080053,1976.2,1975.0,4.42304471]
["bitfinex-derivatives","ETHF0:USTF0",1771253525027,0.38665586,1976.0,1975.0,4.42304471]
["bitfinex-derivatives","ETHF0:USTF0",1771253525325,0.38665586,1975.8,1975.0,4.42304471]
["bitfinex-derivatives","ETHF0:USTF0",1771253525524,0.63981586,1976.1,1975.0,4.42304471]
["bitfinex-derivatives","ETHF0:USTF0",1771253525823,4.199,1976.0,1975.0,4.42304471]
["bitfinex-derivatives","ETHF0:USTF0",1771253526024,4.48962775,1976.0,1975.0,4.42304471]
["bitfinex-derivatives","ETHF0:USTF0",1771253526627,0.29062775,1975.9,1975.0,3.92304471]
["bitfinex-derivatives","ETHF0:USTF0",1771253527720,0.29062775,1975.9,1974.8,4.41916994]
["bitfinex-derivatives","ETHF0:USTF0",1771253528524,4.97679659,1975.8,1974.8,4.41916994]
["bitfinex-derivatives","ETHF0:USTF0",1771253528928,4.2,1975.9,1974.8,4.42470172]
["bitfinex-derivatives","ETHF0:USTF0",1771253529127,0.80556719,1975.8,1974.8,4.42470172]
["bitfinex-derivatives","ETHF0:USTF0",1771253529830,4.2,1975.9,1974.8,4.42470172]
["bitfinex-derivatives","ETHF0:USTF0",1771253530925,0.8381167,1975.8,1974.8,4.42470172]
["bitfinex-derivatives","ETHF0:USTF0",1771253531231,4.2,1975.9,1974.8,4.42470172]
["bitfinex-derivatives","ETHF0:USTF0",1771253531431,0.8381167,1975.8,1974.8,4.42470172]
["bitfinex-derivatives","ETHF0:USTF0",1771253533832,0.8381167,1975.8,1974.8,3.92470172]
["bitfinex-derivatives","ETHF0:USTF0",1771253535633,1.82919196,1975.6,1974.8,3.42870172]
["bitfinex-derivatives","ETHF0:USTF0",1771253536424,1.82919196,1975.6,1974.8,2.92870172]
["bitfinex-derivatives","ETHF0:USTF0",1771253536629,2.85090339,1975.4,1974.8,0.00553178]
["bitfinex-derivatives","ETHF0:USTF0",1771253536828,2.85090339,1975.4,1974.6,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253537122,0.25318,1976.0,1974.6,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253537328,3.14480642,1975.8,1974.6,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253537924,3.14480642,1975.8,1974.6,4.50592104]
["bitfinex-derivatives","ETHF0:USTF0",1771253539729,2.99484768,1975.6,1974.6,4.50592104]
["bitfinex-derivatives","ETHF0:USTF0",1771253540136,3.49484768,1975.8,1974.6,4.25927104]
["bitfinex-derivatives","ETHF0:USTF0",1771253540438,4.202,1975.7,1974.6,4.25927104]
["bitfinex-derivatives","ETHF0:USTF0",1771253541031,7.71964721,1975.7,1974.6,4.25927104]
["bitfinex-derivatives","ETHF0:USTF0",1771253542439,3.59386918,1975.6,1974.6,4.25927104]
["bitfinex-derivatives","ETHF0:USTF0",1771253544137,3.59386918,1975.6,1974.6,4.00592104]
["bitfinex-derivatives","ETHF0:USTF0",1771253546542,3.59386918,1975.6,1974.6,3.50792104]
["bitfinex-derivatives","ETHF0:USTF0",1771253546941,3.91722084,1975.4,1974.6,3.50792104]
["bitfinex-derivatives","ETHF0:USTF0",1771253547336,3.91722084,1975.2,1974.4,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253547737,3.91285148,1975.0,1974.4,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253548241,3.91727477,1975.0,1974.4,0.00639006]
["bitfinex-derivatives","ETHF0:USTF0",1771253548439,3.91727477,1975.0,1974.2,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253548638,4.17058477,1975.0,1973.7,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253549043,4.48049551,1974.5,1973.7,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253549339,4.48049551,1974.3,1973.5,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253549538,4.48049551,1974.3,1973.5,0.00556825]
["bitfinex-derivatives","ETHF0:USTF0",1771253549740,4.51348508,1974.1,1973.5,0.00556825]
["bitfinex-derivatives","ETHF0:USTF0",1771253549942,4.51348508,1974.1,1973.5,4.50520023]
["bitfinex-derivatives","ETHF0:USTF0",1771253550137,4.51348508,1974.1,1973.5,0.00556825]
["bitfinex-derivatives","ETHF0:USTF0",1771253550442,4.51348508,1974.1,1973.5,4.50520023]
["bitfinex-derivatives","ETHF0:USTF0",1771253551143,4.51348508,1974.7,1973.5,4.50520023]
["bitfinex-derivatives","ETHF0:USTF0",1771253551436,4.51348508,1974.5,1973.5,4.50520023]
["bitfinex-derivatives","ETHF0:USTF0",1771253551838,4.51348508,1974.3,1973.5,0.00556825]
["bitfinex-derivatives","ETHF0:USTF0",1771253552143,4.51348508,1974.3,1973.5,4.50520023]
["bitfinex-derivatives","ETHF0:USTF0",1771253552339,4.51348508,1974.3,1973.5,4.00520023]
["bitfinex-derivatives","ETHF0:USTF0",1771253552640,4.51348508,1974.1,1972.8,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253552837,0.2534,1974.2,1973.0,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253552838,4.51348508,1973.9,1973.0,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253553051,4.204,1974.0,1973.0,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253553238,4.51348508,1974.1,1973.0,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253553438,4.51348508,1974.5,1973.4,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253553641,8.71748508,1974.5,1973.4,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253554039,4.51348508,1974.4,1973.6,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253554647,4.76686508,1974.4,1973.1,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253555836,4.51348508,1973.9,1973.0,4.50436604]
["bitfinex-derivatives","ETHF0:USTF0",1771253556036,4.51348508,1973.7,1973.0,0.00473406]
["bitfinex-derivatives","ETHF0:USTF0",1771253556441,4.51348508,1973.7,1972.8,4.00436604]
["bitfinex-derivatives","ETHF0:USTF0",1771253556746,4.51348508,1973.5,1972.8,4.00093198]
["bitfinex-derivatives","ETHF0:USTF0",1771253556945,8.71848508,1973.4,1972.8,3.50093198]
["bitfinex-derivatives","ETHF0:USTF0",1771253557443,8.7245706,1973.4,1972.8,3.5074889]
["bitfinex-derivatives","ETHF0:USTF0",1771253557643,4.51348508,1973.3,1972.8,0.00655692]
["bitfinex-derivatives","ETHF0:USTF0",1771253557848,4.51348508,1973.3,1972.8,4.5061889]
["bitfinex-derivatives","ETHF0:USTF0",1771253558342,4.21108552,1973.4,1972.8,4.5061889]
["bitfinex-derivatives","ETHF0:USTF0",1771253558544,0.00608552,1973.4,1972.8,4.5061889]
["bitfinex-derivatives","ETHF0:USTF0",1771253559648,4.205,1973.6,1972.8,4.5061889]
["bitfinex-derivatives","ETHF0:USTF0",1771253559848,4.51348508,1974.2,1972.9,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253560147,4.51348508,1974.1,1972.9,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253560347,4.205,1974.2,1973.1,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253560751,4.51348508,1974.1,1973.1,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253560948,0.00500165,1974.2,1973.1,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253561147,4.206,1974.1,1973.1,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253562050,4.51348508,1974.0,1973.1,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253562543,4.51348508,1974.0,1973.1,4.00043198]
["bitfinex-derivatives","ETHF0:USTF0",1771253562738,4.51348508,1973.9,1973.1,4.00043198]
["bitfinex-derivatives","ETHF0:USTF0",1771253562941,4.51348508,1973.8,1972.9,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253564044,4.7729137,1973.6,1972.9,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253564240,4.7729137,1974.0,1972.9,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253564440,4.7729137,1973.8,1972.9,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253565243,4.206,1973.7,1972.9,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253565450,8.9789137,1973.7,1972.9,4.49963198]
["bitfinex-derivatives","ETHF0:USTF0",1771253565650,8.9789137,1973.7,1972.9,4.00043198]
["bitfinex-derivatives","ETHF0:USTF0",1771253565852,4.7729137,1973.6,1972.9,4.00043198]
["bitfinex-derivatives","ETHF0:USTF0",1771253566741,4.206,1973.7,1972.9,4.00043198]
["bitfinex-derivatives","ETHF0:USTF0",1771253567149,4.7729137,1973.8,1972.9,4.00043198]
["bitfinex-derivatives","ETHF0:USTF0",1771253567351,8.9789137,1973.8,1972.9,4.00043198]
["bitfinex-derivatives","ETHF0:USTF0",1771253567551,5.0266122,1973.7,1972.9,4.00043198]
["bitfinex-derivatives","ETHF0:USTF0",1771253569853,5.0266122,1973.7,1972.9,3.50123198]
["bitfinex-derivatives","ETHF0:USTF0",1771253571357,5.2800822,1973.7,1972.8,5.16035186]
["bitfinex-derivatives","ETHF0:USTF0",1771253571562,5.0266122,1973.5,1972.8,4.66035186]
["bitfinex-derivatives","ETHF0:USTF0",1771253572167,5.0266122,1973.5,1972.7,6.3139077]
["bitfinex-derivatives","ETHF0:USTF0",1771253572554,5.0266122,1973.5,1972.7,6.31794512]
["bitfinex-derivatives","ETHF0:USTF0",1771253573859,5.2801122,1973.4,1972.7,6.31794512]
["bitfinex-derivatives","ETHF0:USTF0",1771253574161,5.0266122,1973.2,1972.7,0.66575018]
["bitfinex-derivatives","ETHF0:USTF0",1771253574364,5.0266122,1973.2,1972.7,5.81954512]
["bitfinex-derivatives","ETHF0:USTF0",1771253575569,5.0266122,1973.2,1972.7,5.32034512]
["bitfinex-derivatives","ETHF0:USTF0",1771253577270,9.2336122,1973.1,1972.7,5.32034512]
["bitfinex-derivatives","ETHF0:USTF0",1771253577664,5.0266122,1973.0,1972.5,5.15379494]
["bitfinex-derivatives","ETHF0:USTF0",1771253577866,4.207,1973.1,1972.5,5.15379494]
["bitfinex-derivatives","ETHF0:USTF0",1771253578570,4.207,1973.1,1972.4,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1771253578571,5.0266122,1972.7,1972.1,0.26367831]
["bitfinex-derivatives","ETHF0:USTF0",1771253578770,5.0266122,1972.5,1972.1,0.26367831]
["bitfinex-derivatives","ETHF0:USTF0",1771253578965,5.0266122,1972.5,1971.9,5.15379494]
["bitfinex-derivatives","ETHF0:USTF0",1771253579366,5.0266122,1973.3,1972.1,5.15379494]
["bitfinex-derivatives","ETHF0:USTF0",1771253579567,0.00440817,1973.3,1972.3,5.15379494]
["bitfinex-derivatives","ETHF0:USTF0",1771253580472,0.00440817,1973.3,1972.5,5.15379494]
["bitfinex-derivatives","ETHF0:USTF0",1771253580671,4.207,1973.7,1972.7,5.15379494]
["bitfinex-derivatives","ETHF0:USTF0",1771253580876,9.2336122,1973.7,1972.7,5.15379494]
["bitfinex-derivatives","ETHF0:USTF0",1771253581674,5.0266122,1973.6,1972.7,5.15379494]
["bitfinex-derivatives","ETHF0:USTF0",1771253583778,9.23819437,1973.7,1972.7,5.15379494]
["bitfinex-derivatives","ETHF0:USTF0",1771253583974,5.0266122,1973.6,1972.7,5.15379494]
["bitfinex-derivatives","ETHF0:USTF0",1771253585374,5.0266122,1973.6,1972.7,4.65379494]
["bitfinex-derivatives","ETHF0:USTF0",1771253587675,5.0266122,1973.6,1972.7,4.15379494]
["bitfinex-derivatives","ETHF0:USTF0",1771253588475,4.21158217,1973.7,1972.9,5.15379494]
["bitfinex-derivatives","ETHF0:USTF0",1771253588476,0.00458217,1973.7,1972.9,5.15379494]
["bitfinex-derivatives","ETHF0:USTF0",1771253588677,5.03119437,1973.7,1972.9,5.15379494]
["bitfinex-derivatives","ETHF0:USTF0",1771253591575,5.03119437,1973.7,1972.9,4.65589494]
["bitfinex-derivatives","ETHF0:USTF0",1771253593581,5.03119437,1973.7,1972.7,5.15379494]
["bitfinex-derivatives","ETHF0:USTF0",1771253596579,5.03119437,1973.7,1972.3,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1771253596788,5.44702006,1973.2,1972.3,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253596984,5.44702006,1973.0,1972.3,4.80481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253597780,5.44702006,1973.0,1972.1,5.30882963]
["bitfinex-derivatives","ETHF0:USTF0",1771253598589,5.44702006,1972.8,1972.1,0.00401342]
["bitfinex-derivatives","ETHF0:USTF0",1771253598788,5.44702006,1972.6,1972.0,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253599084,5.44702006,1972.6,1972.0,4.80481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253599682,5.44702006,1972.6,1971.2,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1771253599683,5.44702006,1972.6,1971.3,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253599883,5.44702006,1972.6,1971.7,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253600684,5.44702006,1972.5,1971.7,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253600880,5.44702006,1972.5,1971.7,5.31009732]
["bitfinex-derivatives","ETHF0:USTF0",1771253601084,5.44702006,1972.5,1971.7,0.00528111]
["bitfinex-derivatives","ETHF0:USTF0",1771253601384,5.44702006,1972.5,1971.5,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253601581,5.70064006,1972.5,1971.5,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253601786,5.44702006,1972.3,1971.5,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253601985,5.44702006,1972.1,1971.5,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253602179,5.44702006,1972.1,1970.8,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253602377,5.45257606,1972.1,1970.8,5.30902525]
["bitfinex-derivatives","ETHF0:USTF0",1771253603480,0.005556,1972.1,1971.2,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253603682,0.005556,1972.1,1971.4,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253604778,4.207,1972.3,1971.4,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253605079,4.207,1972.4,1971.4,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253605484,9.65402006,1972.4,1971.4,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253605988,9.6577598,1972.4,1971.4,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253606586,0.00373974,1972.4,1971.6,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253606783,5.4507598,1972.4,1971.6,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253607679,5.4507598,1972.4,1971.6,4.80701621]
["bitfinex-derivatives","ETHF0:USTF0",1771253607880,5.44702006,1972.3,1971.1,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253608081,2.47126568,1972.4,1971.1,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253608082,5.44702006,1972.0,1971.1,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253608283,5.44702006,1971.8,1971.1,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253608588,9.65402006,1971.8,1971.1,4.80481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253609283,4.207,1971.8,1971.1,4.80481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253610486,5.44702006,1971.7,1971.1,4.80481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253611184,5.44702006,1972.1,1971.1,4.80481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253611385,4.207,1972.1,1971.3,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253611984,5.44702006,1972.2,1971.3,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253612286,0.00373974,1972.4,1971.7,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253613084,4.207,1972.6,1971.7,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253613284,9.65402006,1972.6,1971.7,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253613485,5.44702006,1972.5,1971.7,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253613681,5.44702006,1972.5,1971.7,4.80631621]
["bitfinex-derivatives","ETHF0:USTF0",1771253614289,5.45351826,1972.5,1971.5,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253614684,5.44702006,1972.4,1971.5,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253614988,5.44702006,1972.3,1971.2,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253615879,5.44702006,1972.3,1971.4,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253616083,9.65402006,1972.3,1971.4,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253617390,5.44702006,1972.2,1971.4,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253617793,4.207,1972.3,1971.4,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253618987,9.65402006,1972.3,1971.4,5.30481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253619188,9.65402006,1972.3,1971.4,4.80481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253619890,5.44702006,1972.2,1971.4,4.80481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253622793,4.207,1972.3,1971.4,4.80481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253622994,9.65402006,1972.3,1971.4,4.80481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253623398,5.44702006,1972.2,1971.4,4.80481621]
["bitfinex-derivatives","ETHF0:USTF0",1771253623694,4.207,1972.3,1971.6,5.68465633]
["bitfinex-derivatives","ETHF0:USTF0",1771253623895,0.0064982,1972.5,1971.8,5.68465633]
["bitfinex-derivatives","ETHF0:USTF0",1771253624289,0.0064982,1972.5,1971.8,5.18615633]
["bitfinex-derivatives","ETHF0:USTF0",1771253626194,9.61887582,1972.9,1972.2,5.68465633]
["bitfinex-derivatives","ETHF0:USTF0",1771253626385,5.41087582,1972.9,1972.2,5.68465633]
["bitfinex-derivatives","ETHF0:USTF0",1771253626590,5.41087582,1972.9,1972.2,5.18465633]
["bitfinex-derivatives","ETHF0:USTF0",1771253627089,5.41486971,1972.9,1972.2,5.19096277]
["bitfinex-derivatives","ETHF0:USTF0",1771253628291,5.41486971,1972.9,1972.2,0.00630644]
["bitfinex-derivatives","ETHF0:USTF0",1771253628492,5.41486971,1972.9,1972.2,5.34863624]
["bitfinex-derivatives","ETHF0:USTF0",1771253628697,5.41486971,1972.9,1972.2,4.84863624]
["bitfinex-derivatives","ETHF0:USTF0",1771253629597,5.41486971,1972.9,1972.2,4.85355112]
["bitfinex-derivatives","ETHF0:USTF0",1771253635500,5.41486971,1972.9,1972.2,4.35455112]
["bitfinex-derivatives","ETHF0:USTF0",1771253635996,5.41486971,1972.9,1972.4,5.34863624]
["bitfinex-derivatives","ETHF0:USTF0",1771253636204,5.5128458,1973.1,1972.4,5.34863624]
["bitfinex-derivatives","ETHF0:USTF0",1771253637204,5.51887285,1973.1,1972.4,5.34863624]
["bitfinex-derivatives","ETHF0:USTF0",1771253638605,5.51887285,1973.1,1972.4,4.84863624]
["bitfinex-derivatives","ETHF0:USTF0",1771253642802,0.00602705,1973.1,1972.4,4.35013624]
["bitfinex-derivatives","ETHF0:USTF0",1771253643106,0.00602705,1973.1,1972.3,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1771253643107,9.7208458,1973.3,1972.6,5.24228735]
["bitfinex-derivatives","ETHF0:USTF0",1771253643699,5.5128458,1973.2,1972.6,5.24228735]
["bitfinex-derivatives","ETHF0:USTF0",1771253644002,5.51857405,1973.2,1972.6,5.24228735]
["bitfinex-derivatives","ETHF0:USTF0",1771253645403,0.00572825,1973.2,1972.6,5.24228735]
["bitfinex-derivatives","ETHF0:USTF0",1771253645608,5.51857405,1973.2,1972.6,5.24228735]
["bitfinex-derivatives","ETHF0:USTF0",1771253646110,0.25,1974.1,1972.8,5.34656362]
["bitfinex-derivatives","ETHF0:USTF0",1771253646304,5.7628458,1974.1,1973.1,5.34656362]
["bitfinex-derivatives","ETHF0:USTF0",1771253646602,5.7628458,1974.1,1972.6,5.34616331]
["bitfinex-derivatives","ETHF0:USTF0",1771253647206,5.76889024,1974.1,1972.6,5.34616331]
["bitfinex-derivatives","ETHF0:USTF0",1771253648109,5.5128458,1973.9,1972.6,5.34616331]
["bitfinex-derivatives","ETHF0:USTF0",1771253648310,5.5128458,1973.7,1972.6,5.34616331]
["bitfinex-derivatives","ETHF0:USTF0",1771253649708,5.5128458,1973.7,1972.6,4.84616331]
["bitfinex-derivatives","ETHF0:USTF0",1771253650803,5.5128458,1973.5,1972.3,4.79698791]
["bitfinex-derivatives","ETHF0:USTF0",1771253652505,5.5128458,1973.5,1972.7,4.74595828]
["bitfinex-derivatives","ETHF0:USTF0",1771253652910,5.5128458,1973.5,1972.7,4.24595828]
["bitfinex-derivatives","ETHF0:USTF0",1771253654507,5.94184536,1973.7,1972.9,4.30338833]
["bitfinex-derivatives","ETHF0:USTF0",1771253654912,5.94184536,1973.7,1972.9,3.80338833]
["bitfinex-derivatives","ETHF0:USTF0",1771253656106,5.94184536,1973.7,1972.7,3.88148881]
["bitfinex-derivatives","ETHF0:USTF0",1771253666623,5.94184536,1973.7,1972.7,3.38148881]
["bitfinex-derivatives","ETHF0:USTF0",1771253667022,5.94184536,1973.7,1972.4,3.59941547]
["bitfinex-derivatives","ETHF0:USTF0",1771253668018,5.94184536,1973.7,1972.6,3.56342099]
["bitfinex-derivatives","ETHF0:USTF0",1771253668924,4.207,1973.6,1972.6,3.56342099]
["bitfinex-derivatives","ETHF0:USTF0",1771253669224,5.94184536,1973.5,1972.6,3.56342099]
["bitfinex-derivatives","ETHF0:USTF0",1771253673026,5.94184536,1973.5,1972.8,3.60968103]
["bitfinex-derivatives","ETHF0:USTF0",1771253673427,5.94184536,1973.5,1972.8,3.11098103]
["bitfinex-derivatives","ETHF0:USTF0",1771253674327,5.94184536,1973.7,1973.0,3.10734405]
["bitfinex-derivatives","ETHF0:USTF0",1771253674719,5.94184536,1973.7,1973.0,2.60734405]
["bitfinex-derivatives","ETHF0:USTF0",1771253676119,5.94184536,1973.7,1972.6,2.67340235]
["bitfinex-derivatives","ETHF0:USTF0",1771253680331,5.94184536,1973.5,1972.4,2.55208671]
["bitfinex-derivatives","ETHF0:USTF0",1771253680633,11.70456126,1973.6,1972.4,2.55208671]
["bitfinex-derivatives","ETHF0:USTF0",1771253680634,5.94184536,1973.3,1972.4,2.55208671]
["bitfinex-derivatives","ETHF0:USTF0",1771253682938,5.94184536,1973.3,1972.4,2.80571671]
["bitfinex-derivatives","ETHF0:USTF0",1771253684135,5.78628252,1973.5,1972.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771253684342,5.78628252,1973.5,1972.8,2.61764308]
["bitfinex-derivatives","ETHF0:USTF0",1771253684544,5.78628252,1973.5,1972.8,2.11764308]
["bitfinex-derivatives","ETHF0:USTF0",1771253686746,5.78628252,1973.5,1972.8,1.61764308]
["bitfinex-derivatives","ETHF0:USTF0",1771253690144,6.1819484,1973.2,1972.2,0.00491488]
["bitfinex-derivatives","ETHF0:USTF0",1771253690347,6.1819484,1972.9,1971.6,1.87830287]
["bitfinex-derivatives","ETHF0:USTF0",1771253690649,6.1819484,1972.7,1971.6,1.87830287]
["bitfinex-derivatives","ETHF0:USTF0",1771253690849,6.1819484,1972.5,1971.6,1.87830287]
["bitfinex-derivatives","ETHF0:USTF0",1771253691152,6.1819484,1972.5,1971.2,14.61800527]
["bitfinex-derivatives","ETHF0:USTF0",1771253691153,6.1819484,1972.5,1971.4,1.89010346]
["bitfinex-derivatives","ETHF0:USTF0",1771253691447,6.18592714,1972.5,1971.4,1.89488092]
["bitfinex-derivatives","ETHF0:USTF0",1771253691744,6.18592714,1972.5,1971.4,0.00477746]
["bitfinex-derivatives","ETHF0:USTF0",1771253691942,6.1819484,1972.3,1971.1,1.98077044]
["bitfinex-derivatives","ETHF0:USTF0",1771253692143,6.1819484,1972.1,1970.7,1.98077044]
["bitfinex-derivatives","ETHF0:USTF0",1771253692342,6.1819484,1972.0,1970.7,1.98077044]
["bitfinex-derivatives","ETHF0:USTF0",1771253692950,6.1819484,1972.0,1970.7,1.98730535]
["bitfinex-derivatives","ETHF0:USTF0",1771253693947,6.1819484,1971.8,1970.2,10.41100527]
["bitfinex-derivatives","ETHF0:USTF0",1771253694155,6.1819484,1971.1,1969.9,2.33912247]
["bitfinex-derivatives","ETHF0:USTF0",1771253694349,6.1819484,1970.8,1969.5,2.08517247]
["bitfinex-derivatives","ETHF0:USTF0",1771253694653,6.1819484,1970.6,1969.5,2.08517247]
["bitfinex-derivatives","ETHF0:USTF0",1771253695047,0.00523433,1970.6,1969.9,2.09151278]
["bitfinex-derivatives","ETHF0:USTF0",1771253695342,6.18718273,1970.6,1969.9,2.09151278]
["bitfinex-derivatives","ETHF0:USTF0",1771253695649,6.18718273,1970.6,1969.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771253695650,6.18718273,1970.6,1969.8,2.29270648]
["bitfinex-derivatives","ETHF0:USTF0",1771253697455,6.18718273,1970.6,1969.6,2.05140322]
["bitfinex-derivatives","ETHF0:USTF0",1771253698251,6.18718273,1970.6,1969.8,1.93241057]
["bitfinex-derivatives","ETHF0:USTF0",1771253699247,0.00523433,1970.6,1969.8,1.93241057]
["bitfinex-derivatives","ETHF0:USTF0",1771253699452,6.1819484,1971.0,1969.9,2.18666355]
["bitfinex-derivatives","ETHF0:USTF0",1771253699648,6.1819484,1971.0,1970.0,2.2414898]
["bitfinex-derivatives","ETHF0:USTF0",1771253700249,6.1819484,1971.1,1970.2,2.2472278]
["bitfinex-derivatives","ETHF0:USTF0",1771253700455,6.18813172,1971.1,1970.2,2.2472278]
["bitfinex-derivatives","ETHF0:USTF0",1771253701148,6.18813172,1971.1,1969.5,10.73422159]
["bitfinex-derivatives","ETHF0:USTF0",1771253701149,6.18813172,1971.1,1970.0,2.25280401]
["bitfinex-derivatives","ETHF0:USTF0",1771253701554,4.208,1971.0,1969.8,2.25280401]
["bitfinex-derivatives","ETHF0:USTF0",1771253701750,4.208,1971.0,1969.5,4.48955159]
["bitfinex-derivatives","ETHF0:USTF0",1771253701751,6.1819484,1970.9,1969.6,2.39085746]
["bitfinex-derivatives","ETHF0:USTF0",1771253702553,6.1819484,1970.9,1969.8,2.39085746]
["bitfinex-derivatives","ETHF0:USTF0",1771253704252,6.1819484,1970.9,1969.6,2.46364469]
["bitfinex-derivatives","ETHF0:USTF0",1771253707663,6.1819484,1970.9,1969.5,0.00356159]
["bitfinex-derivatives","ETHF0:USTF0",1771253707960,6.1819484,1970.9,1969.5,2.52795031]
["bitfinex-derivatives","ETHF0:USTF0",1771253710056,6.4357984,1970.7,1969.5,0.00356159]
["bitfinex-derivatives","ETHF0:USTF0",1771253710258,6.1819484,1970.4,1969.2,2.37606116]
["bitfinex-derivatives","ETHF0:USTF0",1771253710561,6.1819484,1970.2,1969.2,2.37606116]
["bitfinex-derivatives","ETHF0:USTF0",1771253711160,6.1819484,1970.2,1969.2,2.38082854]
["bitfinex-derivatives","ETHF0:USTF0",1771253711856,6.1819484,1970.2,1969.2,1.88082854]
["bitfinex-derivatives","ETHF0:USTF0",1771253712050,6.1819484,1970.2,1969.2,0.00476738]
["bitfinex-derivatives","ETHF0:USTF0",1771253712252,6.1819484,1970.1,1969.0,1.81732971]
["bitfinex-derivatives","ETHF0:USTF0",1771253712555,6.1819484,1970.1,1969.4,1.81732971]
["bitfinex-derivatives","ETHF0:USTF0",1771253712956,6.1819484,1970.1,1969.4,1.31732971]
["bitfinex-derivatives","ETHF0:USTF0",1771253713361,6.1819484,1970.1,1969.4,1.32140741]
["bitfinex-derivatives","ETHF0:USTF0",1771253713960,6.1819484,1970.1,1969.6,1.45106312]
["bitfinex-derivatives","ETHF0:USTF0",1771253714157,6.1819484,1970.1,1969.5,1.70507312]
["bitfinex-derivatives","ETHF0:USTF0",1771253714760,5.98837719,1971.0,1970.0,1.45201384]
["bitfinex-derivatives","ETHF0:USTF0",1771253715372,5.98837719,1971.0,1969.8,1.45201384]
["bitfinex-derivatives","ETHF0:USTF0",1771253715864,5.98837719,1970.8,1969.5,1.40958045]
["bitfinex-derivatives","ETHF0:USTF0",1771253718964,5.98837719,1970.8,1969.7,1.37682756]
["bitfinex-derivatives","ETHF0:USTF0",1771253719369,5.98837719,1970.7,1969.7,1.37682756]
["bitfinex-derivatives","ETHF0:USTF0",1771253719567,5.98837719,1970.7,1969.4,0.0040777]
["bitfinex-derivatives","ETHF0:USTF0",1771253719568,5.98837719,1970.5,1969.5,1.37682756]
["bitfinex-derivatives","ETHF0:USTF0",1771253719772,5.98837719,1971.0,1969.9,1.3914469]
["bitfinex-derivatives","ETHF0:USTF0",1771253719967,5.98837719,1971.0,1970.1,1.3914469]
["bitfinex-derivatives","ETHF0:USTF0",1771253720563,5.99456051,1971.1,1970.3,1.3914469]
["bitfinex-derivatives","ETHF0:USTF0",1771253720766,5.98837719,1971.3,1970.6,1.64489856]
["bitfinex-derivatives","ETHF0:USTF0",1771253721173,6.00548886,1972.1,1970.6,1.39875856]
["bitfinex-derivatives","ETHF0:USTF0",1771253721374,6.00548886,1971.9,1970.9,1.15237808]
["bitfinex-derivatives","ETHF0:USTF0",1771253721571,6.00548886,1971.9,1971.0,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771253721778,6.01050332,1971.9,1971.1,1.01530024]
["bitfinex-derivatives","ETHF0:USTF0",1771253722974,0.00501446,1971.9,1971.1,1.01530024]
["bitfinex-derivatives","ETHF0:USTF0",1771253723874,6.09821715,1972.2,1971.4,2.4674786]
["bitfinex-derivatives","ETHF0:USTF0",1771253724073,5.98837719,1972.9,1971.3,6.38846266]
["bitfinex-derivatives","ETHF0:USTF0",1771253724280,5.98837719,1972.7,1971.3,6.38846266]
["bitfinex-derivatives","ETHF0:USTF0",1771253724478,5.98837719,1972.5,1971.3,6.38846266]
["bitfinex-derivatives","ETHF0:USTF0",1771253724876,5.99373731,1972.5,1970.9,6.38846266]
["bitfinex-derivatives","ETHF0:USTF0",1771253725473,5.99373731,1972.5,1971.1,6.38846266]
["bitfinex-derivatives","ETHF0:USTF0",1771253725779,4.208,1972.4,1971.1,6.38846266]
["bitfinex-derivatives","ETHF0:USTF0",1771253726074,5.98837719,1972.3,1971.1,6.38846266]
["bitfinex-derivatives","ETHF0:USTF0",1771253727581,5.98837719,1972.3,1971.2,6.38846266]
["bitfinex-derivatives","ETHF0:USTF0",1771253729884,5.98837719,1972.3,1971.4,6.38846266]
["bitfinex-derivatives","ETHF0:USTF0",1771253731682,5.98837719,1972.3,1971.5,6.64221266]
["bitfinex-derivatives","ETHF0:USTF0",1771253731881,0.00536012,1972.5,1971.9,6.38846266]
["bitfinex-derivatives","ETHF0:USTF0",1771253732180,5.98837719,1972.7,1971.9,6.38846266]
["bitfinex-derivatives","ETHF0:USTF0",1771253732382,5.98837719,1972.7,1971.7,6.38846266]
["bitfinex-derivatives","ETHF0:USTF0",1771253732980,5.99353936,1972.7,1971.5,6.3940899]
["bitfinex-derivatives","ETHF0:USTF0",1771253734490,5.98837719,1972.6,1971.5,6.3940899]
["bitfinex-derivatives","ETHF0:USTF0",1771253737285,5.98837719,1972.6,1971.6,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771253737591,5.98837719,1972.6,1971.7,5.88846266]
["bitfinex-derivatives","ETHF0:USTF0",1771253741200,5.98837719,1972.6,1971.9,6.38846266]
["bitfinex-derivatives","ETHF0:USTF0",1771253741595,5.98837719,1972.6,1971.9,5.89126266]
["bitfinex-derivatives","ETHF0:USTF0",1771253741800,0.00516217,1972.7,1972.1,6.38846266]
["bitfinex-derivatives","ETHF0:USTF0",1771253742001,5.99353936,1972.7,1972.1,6.38846266]
["bitfinex-derivatives","ETHF0:USTF0",1771253742503,0.00516217,1972.7,1972.1,6.38846266]
["bitfinex-derivatives","ETHF0:USTF0",1771253743404,5.99353936,1972.7,1971.9,6.38846266]
["bitfinex-derivatives","ETHF0:USTF0",1771253750612,5.99353936,1972.7,1971.7,6.3331417]
["bitfinex-derivatives","ETHF0:USTF0",1771253752002,5.99353936,1972.7,1971.9,6.3331417]
["bitfinex-derivatives","ETHF0:USTF0",1771253752406,5.99353936,1972.7,1971.9,5.8331417]
["bitfinex-derivatives","ETHF0:USTF0",1771253756515,5.99353936,1972.7,1971.9,5.3349417]
["bitfinex-derivatives","ETHF0:USTF0",1771253759114,5.99353936,1972.7,1972.1,6.3331417]
["bitfinex-derivatives","ETHF0:USTF0",1771253760813,5.99353936,1972.7,1972.0,10.5931417]
["bitfinex-derivatives","ETHF0:USTF0",1771253761015,5.99353936,1972.7,1972.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1771253761519,5.99353936,1972.7,1971.6,14.95012354]
["bitfinex-derivatives","ETHF0:USTF0",1771253761815,5.99353936,1972.7,1971.7,6.3331417]
["bitfinex-derivatives","ETHF0:USTF0",1771253764820,5.99353936,1972.7,1971.9,6.3331417]
["bitfinex-derivatives","ETHF0:USTF0",1771253765417,5.99353936,1972.7,1971.6,10.5991417]
["bitfinex-derivatives","ETHF0:USTF0",1771253766310,6.88285739,1972.5,1971.6,10.5991417]
["bitfinex-derivatives","ETHF0:USTF0",1771253769124,6.88285739,1972.5,1971.7,6.3331417]
["bitfinex-derivatives","ETHF0:USTF0",1771253769528,6.88285739,1972.5,1971.7,5.8331417]
["bitfinex-derivatives","ETHF0:USTF0",1771253770223,6.88285739,1972.5,1971.5,0.00562724]
["bitfinex-derivatives","ETHF0:USTF0",1771253770423,0.51310734,1972.4,1971.5,0.00562724]
["bitfinex-derivatives","ETHF0:USTF0",1771253770725,6.88285739,1972.3,1971.5,0.00562724]
["bitfinex-derivatives","ETHF0:USTF0",1771253771023,6.88285739,1972.3,1971.2,10.27633618]
["bitfinex-derivatives","ETHF0:USTF0",1771253771926,6.88285739,1972.3,1971.3,5.92144859]
["bitfinex-derivatives","ETHF0:USTF0",1771253772125,6.88285739,1972.3,1971.3,5.92663674]
["bitfinex-derivatives","ETHF0:USTF0",1771253772822,6.88285739,1972.3,1971.3,6.18039674]
["bitfinex-derivatives","ETHF0:USTF0",1771253775316,6.88285739,1972.3,1971.3,5.92663674]
["bitfinex-derivatives","ETHF0:USTF0",1771253775520,7.13650739,1972.3,1971.1,5.9456529]
["bitfinex-derivatives","ETHF0:USTF0",1771253776426,6.67419719,1972.1,1971.1,5.4456529]
["bitfinex-derivatives","ETHF0:USTF0",1771253776625,6.67419719,1972.1,1971.1,5.45136606]
["bitfinex-derivatives","ETHF0:USTF0",1771253776827,6.67419719,1972.0,1971.1,5.45136606]
["bitfinex-derivatives","ETHF0:USTF0",1771253779026,6.92788719,1972.0,1970.7,5.45768706]
["bitfinex-derivatives","ETHF0:USTF0",1771253779331,6.67419719,1971.8,1970.7,5.45768706]
["bitfinex-derivatives","ETHF0:USTF0",1771253780127,6.67419719,1971.8,1970.7,5.46255237]
["bitfinex-derivatives","ETHF0:USTF0",1771253781031,6.67419719,1971.8,1970.9,5.55426191]
["bitfinex-derivatives","ETHF0:USTF0",1771253781434,6.67419719,1971.8,1970.9,5.05426191]
["bitfinex-derivatives","ETHF0:USTF0",1771253782234,6.67419719,1971.8,1971.3,4.98125462]
["bitfinex-derivatives","ETHF0:USTF0",1771253782630,6.67419719,1971.8,1971.3,4.48125462]
["bitfinex-derivatives","ETHF0:USTF0",1771253784332,6.67419719,1972.0,1971.3,4.48125462]
["bitfinex-derivatives","ETHF0:USTF0",1771253789536,6.67419719,1972.0,1971.3,3.98205462]
["bitfinex-derivatives","ETHF0:USTF0",1771253789939,6.67419719,1972.3,1971.7,3.90909774]
["bitfinex-derivatives","ETHF0:USTF0",1771253790338,6.67419719,1972.3,1971.7,3.78239774]
["bitfinex-derivatives","ETHF0:USTF0",1771253790739,4.21316217,1972.7,1971.7,3.78239774]
["bitfinex-derivatives","ETHF0:USTF0",1771253790740,6.67419719,1972.6,1971.7,3.78239774]
["bitfinex-derivatives","ETHF0:USTF0",1771253790936,6.67419719,1972.6,1971.5,3.8071956]
["bitfinex-derivatives","ETHF0:USTF0",1771253791331,0.00516217,1972.7,1971.5,3.8071956]
["bitfinex-derivatives","ETHF0:USTF0",1771253791332,6.67419719,1972.4,1971.5,3.8071956]
["bitfinex-derivatives","ETHF0:USTF0",1771253799647,6.67419719,1972.4,1971.5,3.7818956]
["bitfinex-derivatives","ETHF0:USTF0",1771253800242,6.67419719,1972.4,1971.7,3.66146863]
["bitfinex-derivatives","ETHF0:USTF0",1771253800641,6.67419719,1972.4,1971.7,3.48406863]
["bitfinex-derivatives","ETHF0:USTF0",1771253800842,6.67419719,1972.4,1971.7,2.98406863]
["bitfinex-derivatives","ETHF0:USTF0",1771253804357,6.67419719,1972.4,1971.6,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771253804554,6.67419719,1972.4,1971.6,3.27749225]
["bitfinex-derivatives","ETHF0:USTF0",1771253804859,6.67419719,1972.4,1971.3,7.3569972]
["bitfinex-derivatives","ETHF0:USTF0",1771253805053,6.67419719,1972.4,1971.4,3.0249972]
["bitfinex-derivatives","ETHF0:USTF0",1771253807870,6.90016028,1972.0,1970.8,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771253808160,6.90016028,1971.8,1970.8,3.40250765]
["bitfinex-derivatives","ETHF0:USTF0",1771253809657,6.90016028,1971.8,1970.9,3.14968875]
["bitfinex-derivatives","ETHF0:USTF0",1771253809959,6.90016028,1971.8,1971.1,3.08034628]
["bitfinex-derivatives","ETHF0:USTF0",1771253810159,6.90016028,1972.1,1971.3,3.08034628]
["bitfinex-derivatives","ETHF0:USTF0",1771253810663,6.90016028,1972.1,1971.5,3.08034628]
["bitfinex-derivatives","ETHF0:USTF0",1771253811053,6.90016028,1972.1,1971.5,2.58034628]
["bitfinex-derivatives","ETHF0:USTF0",1771253813764,6.90016028,1972.4,1971.5,2.58034628]
["bitfinex-derivatives","ETHF0:USTF0",1771253815063,6.90016028,1972.4,1971.7,2.60630518]
["bitfinex-derivatives","ETHF0:USTF0",1771253818064,6.90016028,1972.4,1971.9,2.42262621]
["bitfinex-derivatives","ETHF0:USTF0",1771253818471,6.90016028,1972.4,1971.9,1.92262621]
["bitfinex-derivatives","ETHF0:USTF0",1771253818963,6.90532245,1972.7,1972.1,1.92400644]
["bitfinex-derivatives","ETHF0:USTF0",1771253819170,6.90532245,1972.7,1972.1,1.93059787]
["bitfinex-derivatives","ETHF0:USTF0",1771253819667,6.90532245,1972.7,1972.1,0.00659143]
["bitfinex-derivatives","ETHF0:USTF0",1771253821063,4.209,1972.6,1971.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1771253821269,6.90016028,1972.5,1971.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1771253821872,6.90016028,1972.5,1971.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1771253822071,6.90016028,1972.5,1971.9,1.98828847]
["bitfinex-derivatives","ETHF0:USTF0",1771253822465,6.90016028,1972.5,1971.9,1.48828847]
["bitfinex-derivatives","ETHF0:USTF0",1771253823361,0.00516217,1972.7,1972.3,1.48980621]
["bitfinex-derivatives","ETHF0:USTF0",1771253823557,5.67268886,1972.8,1972.3,1.48980621]
["bitfinex-derivatives","ETHF0:USTF0",1771253824058,6.90016028,1973.0,1972.3,1.48980621]
["bitfinex-derivatives","ETHF0:USTF0",1771253824264,6.90016028,1973.5,1972.4,2.13879465]
["bitfinex-derivatives","ETHF0:USTF0",1771253824467,6.9066399,1973.5,1972.4,2.13879465]
["bitfinex-derivatives","ETHF0:USTF0",1771253824670,6.90016028,1973.3,1972.0,7.17414676]
["bitfinex-derivatives","ETHF0:USTF0",1771253824865,6.90016028,1973.1,1971.9,7.17414676]
["bitfinex-derivatives","ETHF0:USTF0",1771253825066,6.90016028,1972.9,1971.9,7.17414676]
["bitfinex-derivatives","ETHF0:USTF0",1771253826368,6.90016028,1972.9,1971.8,0.00496245]
["bitfinex-derivatives","ETHF0:USTF0",1771253826369,6.90016028,1972.9,1972.1,7.17414676]
["bitfinex-derivatives","ETHF0:USTF0",1771253827671,6.90016028,1972.9,1971.9,7.17414676]
["bitfinex-derivatives","ETHF0:USTF0",1771253830880,6.90016028,1972.9,1971.8,0.00496245]
["bitfinex-derivatives","ETHF0:USTF0",1771253831281,6.90016028,1972.9,1971.8,7.17910921]
["bitfinex-derivatives","ETHF0:USTF0",1771253832678,6.90016028,1972.9,1971.8,0.00496245]
["bitfinex-derivatives","ETHF0:USTF0",1771253832879,6.90016028,1972.9,1971.6,11.78287676]
["bitfinex-derivatives","ETHF0:USTF0",1771253833381,6.90016028,1972.9,1971.7,7.17414676]
["bitfinex-derivatives","ETHF0:USTF0",1771253833882,4.209,1972.8,1971.7,7.17926424]
["bitfinex-derivatives","ETHF0:USTF0",1771253834483,7.12775569,1972.7,1971.7,7.17926424]
["bitfinex-derivatives","ETHF0:USTF0",1771253835887,7.38135569,1972.7,1971.4,7.18479609]
["bitfinex-derivatives","ETHF0:USTF0",1771253836893,7.38135569,1972.7,1971.4,7.18946773]
["bitfinex-derivatives","ETHF0:USTF0",1771253838093,0.50797145,1972.6,1971.4,7.18946773]
["bitfinex-derivatives","ETHF0:USTF0",1771253838291,7.12775569,1972.5,1971.4,7.18946773]
["bitfinex-derivatives","ETHF0:USTF0",1771253838492,7.12775569,1972.5,1971.6,7.18479609]
["bitfinex-derivatives","ETHF0:USTF0",1771253838992,7.12775569,1972.5,1971.6,6.68919609]
["bitfinex-derivatives","ETHF0:USTF0",1771253840795,4.219095,1973.1,1971.8,7.18479609]
["bitfinex-derivatives","ETHF0:USTF0",1771253840796,7.12775569,1972.6,1971.8,7.18479609]
["bitfinex-derivatives","ETHF0:USTF0",1771253841582,7.12775569,1972.8,1971.8,7.18479609]
["bitfinex-derivatives","ETHF0:USTF0",1771253842086,7.12775569,1972.8,1972.0,7.18479609]
["bitfinex-derivatives","ETHF0:USTF0",1771253846092,7.12775569,1972.8,1971.8,17.61518963]
["bitfinex-derivatives","ETHF0:USTF0",1771253846292,7.12775569,1972.8,1971.9,11.57779609]
["bitfinex-derivatives","ETHF0:USTF0",1771253846493,7.12775569,1972.8,1972.0,7.18479609]
["bitfinex-derivatives","ETHF0:USTF0",1771253850902,7.12775569,1972.8,1972.0,6.68479609]
["bitfinex-derivatives","ETHF0:USTF0",1771253854105,7.12775569,1972.8,1971.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1771253854312,7.12775569,1972.7,1971.9,7.18479609]
["bitfinex-derivatives","ETHF0:USTF0",1771253860113,7.12775569,1972.7,1971.9,6.68629609]
["bitfinex-derivatives","ETHF0:USTF0",1771253867322,7.12775569,1972.7,1971.9,6.18629609]
["bitfinex-derivatives","ETHF0:USTF0",1771253872420,7.02426949,1972.8,1972.1,7.02234889]
["bitfinex-derivatives","ETHF0:USTF0",1771253872821,7.02426949,1972.8,1972.1,6.52384889]
["bitfinex-derivatives","ETHF0:USTF0",1771253873719,7.02426949,1972.8,1972.0,6.94045533]
["bitfinex-derivatives","ETHF0:USTF0",1771253884136,7.02426949,1972.8,1972.0,6.44045533]
["bitfinex-derivatives","ETHF0:USTF0",1771253884637,7.02426949,1973.0,1972.2,6.21260136]
["bitfinex-derivatives","ETHF0:USTF0",1771253884837,7.02426949,1973.0,1972.3,6.21289873]
["bitfinex-derivatives","ETHF0:USTF0",1771253886229,11.23326949,1973.2,1972.4,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1771253886429,7.02426949,1973.4,1972.5,6.217271]
["bitfinex-derivatives","ETHF0:USTF0",1771253887237,7.02426949,1973.4,1972.7,6.21254619]
["bitfinex-derivatives","ETHF0:USTF0",1771253891437,7.02426949,1973.4,1972.9,6.24762817]
["bitfinex-derivatives","ETHF0:USTF0",1771253891642,7.03074911,1973.5,1972.9,6.25291604]
["bitfinex-derivatives","ETHF0:USTF0",1771253891842,7.03074911,1973.5,1972.9,5.75451604]
["bitfinex-derivatives","ETHF0:USTF0",1771253892336,0.93119038,1974.0,1972.9,5.75451604]
["bitfinex-derivatives","ETHF0:USTF0",1771253892533,7.02426949,1974.3,1973.5,5.80511671]
["bitfinex-derivatives","ETHF0:USTF0",1771253892734,7.02426949,1974.3,1973.7,5.55162671]
["bitfinex-derivatives","ETHF0:USTF0",1771253893443,7.03018665,1974.3,1973.7,5.55162671]
["bitfinex-derivatives","ETHF0:USTF0",1771253893938,7.03018665,1974.3,1973.5,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1771253893939,7.36004106,1974.2,1973.5,5.36191256]
["bitfinex-derivatives","ETHF0:USTF0",1771253894146,7.36004106,1974.2,1973.4,5.36191256]
["bitfinex-derivatives","ETHF0:USTF0",1771253894837,7.36004106,1974.2,1973.1,5.35374294]
["bitfinex-derivatives","ETHF0:USTF0",1771253895039,7.36004106,1974.2,1973.2,5.35374294]
["bitfinex-derivatives","ETHF0:USTF0",1771253899550,7.36004106,1974.2,1973.4,5.31762242]
["bitfinex-derivatives","ETHF0:USTF0",1771253901246,7.36595822,1974.3,1973.6,5.27270921]
["bitfinex-derivatives","ETHF0:USTF0",1771253901446,7.36595822,1974.3,1973.7,5.27270921]
["bitfinex-derivatives","ETHF0:USTF0",1771253901648,7.36595822,1974.3,1973.6,5.23922163]
["bitfinex-derivatives","ETHF0:USTF0",1771253902054,7.36595822,1974.3,1973.6,4.73922163]
["bitfinex-derivatives","ETHF0:USTF0",1771253902350,7.36595822,1974.3,1973.5,9.31196894]
["bitfinex-derivatives","ETHF0:USTF0",1771253902547,7.36595822,1974.3,1973.5,4.73396894]
["bitfinex-derivatives","ETHF0:USTF0",1771253907851,7.36595822,1974.3,1973.7,3.95821496]
["bitfinex-derivatives","ETHF0:USTF0",1771253908052,7.36595822,1974.3,1973.4,3.95821496]
["bitfinex-derivatives","ETHF0:USTF0",1771253914368,7.36595822,1974.3,1973.4,4.21170496]
["bitfinex-derivatives","ETHF0:USTF0",1771253921267,7.36595822,1974.3,1973.5,4.02570357]
["bitfinex-derivatives","ETHF0:USTF0",1771253921572,7.36595822,1974.3,1973.7,4.02570357]
["bitfinex-derivatives","ETHF0:USTF0",1771253921973,7.36595822,1974.3,1973.7,3.52570357]
["bitfinex-derivatives","ETHF0:USTF0",1771253923266,7.36595822,1974.3,1973.6,3.551686]
["bitfinex-derivatives","ETHF0:USTF0",1771253925872,7.36595822,1974.3,1973.5,18.34239858]
["bitfinex-derivatives","ETHF0:USTF0",1771253926068,7.36595822,1974.3,1973.5,18.35939858]
["bitfinex-derivatives","ETHF0:USTF0",1771253926978,7.36595822,1974.3,1973.6,3.29406223]
["bitfinex-derivatives","ETHF0:USTF0",1771253927876,7.36595822,1974.3,1973.9,1.64288817]
["bitfinex-derivatives","ETHF0:USTF0",1771253928066,7.36595822,1974.3,1973.9,4.95298245]
["bitfinex-derivatives","ETHF0:USTF0",1771253928271,7.36595822,1974.3,1973.9,1.14288817]
["bitfinex-derivatives","ETHF0:USTF0",1771253929377,7.36595822,1974.3,1973.9,0.64288817]
["bitfinex-derivatives","ETHF0:USTF0",1771253932479,7.36595822,1974.3,1973.7,4.95298245]
["bitfinex-derivatives","ETHF0:USTF0",1771253933382,7.36595822,1974.3,1973.8,3.32080145]
["bitfinex-derivatives","ETHF0:USTF0",1771253933577,7.36595822,1974.3,1973.7,4.96368962]
["bitfinex-derivatives","ETHF0:USTF0",1771253936181,7.06910239,1974.0,1973.5,10.43039354]
["bitfinex-derivatives","ETHF0:USTF0",1771253936378,7.06910239,1974.0,1973.3,15.47287455]
["bitfinex-derivatives","ETHF0:USTF0",1771253936573,7.06910239,1974.0,1973.3,10.43039354]
["bitfinex-derivatives","ETHF0:USTF0",1771253936778,7.06910239,1974.0,1973.2,10.43039354]
["bitfinex-derivatives","ETHF0:USTF0",1771253936981,7.06910239,1974.0,1973.4,3.39541044]
["bitfinex-derivatives","ETHF0:USTF0",1771253937379,7.06910239,1974.0,1973.5,1.64288817]
["bitfinex-derivatives","ETHF0:USTF0",1771253937779,7.06910239,1974.0,1973.4,3.39541044]
["bitfinex-derivatives","ETHF0:USTF0",1771253937982,7.06910239,1973.8,1973.1,9.80953003]
["bitfinex-derivatives","ETHF0:USTF0",1771253938583,7.06910239,1973.8,1973.1,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1771253939576,7.06910239,1973.8,1973.1,9.82621493]
["bitfinex-derivatives","ETHF0:USTF0",1771253939884,7.06910239,1973.8,1973.3,5.14221493]
["bitfinex-derivatives","ETHF0:USTF0",1771253940085,7.06910239,1973.8,1973.3,1.64288817]
["bitfinex-derivatives","ETHF0:USTF0",1771253940284,7.06910239,1973.8,1973.3,1.14288817]
["bitfinex-derivatives","ETHF0:USTF0",1771253941586,7.06910239,1973.8,1973.1,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1771253941786,7.06910239,1973.8,1973.2,3.3210439]
["bitfinex-derivatives","ETHF0:USTF0",1771253941986,7.06910239,1973.8,1973.1,8.02044609]
["bitfinex-derivatives","ETHF0:USTF0",1771253942282,7.06910239,1973.8,1973.1,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1771253942482,7.06910239,1973.8,1972.9,1.90173604]
["bitfinex-derivatives","ETHF0:USTF0",1771253942683,8.71199056,1973.7,1972.9,0.00528787]
["bitfinex-derivatives","ETHF0:USTF0",1771253942882,8.71199056,1973.7,1973.0,3.32735291]
["bitfinex-derivatives","ETHF0:USTF0",1771253943077,7.06910239,1973.7,1973.1,4.97024108]
["bitfinex-derivatives","ETHF0:USTF0",1771253943288,7.06910239,1973.7,1972.9,1.64817604]
["bitfinex-derivatives","ETHF0:USTF0",1771253943289,7.06910239,1973.7,1973.3,1.64288817]
["bitfinex-derivatives","ETHF0:USTF0",1771253943584,7.06910239,1973.7,1973.3,0.64388817]
["bitfinex-derivatives","ETHF0:USTF0",1771253944382,7.06910239,1973.7,1973.3,3.96993775]
["bitfinex-derivatives","ETHF0:USTF0",1771253945188,7.06910239,1974.2,1973.6,1.64288817]
["bitfinex-derivatives","ETHF0:USTF0",1771253945492,7.06910239,1974.1,1973.2,5.00644997]
["bitfinex-derivatives","ETHF0:USTF0",1771253946186,7.06910239,1973.9,1973.2,3.3635618]
["bitfinex-derivatives","ETHF0:USTF0",1771253946387,7.06910239,1973.9,1973.1,3.57990306]
["bitfinex-derivatives","ETHF0:USTF0",1771253947391,7.06910239,1973.9,1973.2,1.64288817]
["bitfinex-derivatives","ETHF0:USTF0",1771253947792,7.06910239,1973.9,1973.2,4.97551519]
["bitfinex-derivatives","ETHF0:USTF0",1771253948492,7.06910239,1973.7,1973.0,1.64288817]
["bitfinex-derivatives","ETHF0:USTF0",1771253948685,7.06910239,1973.7,1973.2,1.64288817]
["bitfinex-derivatives","ETHF0:USTF0",1771253948886,7.06910239,1973.7,1973.3,3.32224622]
["bitfinex-derivatives","ETHF0:USTF0",1771253949191,7.06910239,1973.7,1973.2,4.96513439]
["bitfinex-derivatives","ETHF0:USTF0",1771253949392,7.06910239,1973.7,1973.2,4.46513439]
["bitfinex-derivatives","ETHF0:USTF0",1771253949687,4.206,1973.8,1973.4,4.93778321]
["bitfinex-derivatives","ETHF0:USTF0",1771253949891,7.06910239,1973.7,1973.4,8.65692154]
["bitfinex-derivatives","ETHF0:USTF0",1771253950091,7.06910239,1973.7,1973.4,1.64288817]
["bitfinex-derivatives","ETHF0:USTF0",1771253950987,7.06910239,1973.7,1973.0,8.65692154]
["bitfinex-derivatives","ETHF0:USTF0",1771253951893,7.06910239,1973.7,1973.2,8.65692154]
["bitfinex-derivatives","ETHF0:USTF0",1771253953095,7.06910239,1973.7,1973.2,1.64288817]
["bitfinex-derivatives","ETHF0:USTF0",1771253953689,7.06910239,1973.7,1973.2,8.65692154]
["bitfinex-derivatives","ETHF0:USTF0",1771253953986,7.06910239,1973.7,1973.2,1.64288817]
["bitfinex-derivatives","ETHF0:USTF0",1771253954390,7.06910239,1973.7,1973.0,9.12146786]
["bitfinex-derivatives","ETHF0:USTF0",1771253955096,7.06910239,1973.7,1972.9,7.73742756]
["bitfinex-derivatives","ETHF0:USTF0",1771253955995,7.06910239,1973.7,1972.9,7.48386756]
["bitfinex-derivatives","ETHF0:USTF0",1771253956195,7.68344088,1973.6,1972.9,0.00528787]
["bitfinex-derivatives","ETHF0:USTF0",1771253956494,7.68344088,1973.6,1972.5,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1771253956495,7.68344088,1973.4,1972.6,9.12146786]
["bitfinex-derivatives","ETHF0:USTF0",1771253957298,7.68344088,1973.4,1972.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1771253957595,7.68344088,1973.2,1972.5,9.12581434]
["bitfinex-derivatives","ETHF0:USTF0",1771253957794,7.68344088,1973.2,1972.5,1.64723465]
["bitfinex-derivatives","ETHF0:USTF0",1771253958095,7.68344088,1973.2,1972.5,0.00434648]
["bitfinex-derivatives","ETHF0:USTF0",1771253958300,7.68344088,1973.2,1972.4,7.47857969]
["bitfinex-derivatives","ETHF0:USTF0",1771253959092,7.68344088,1973.2,1972.6,9.12146786]
["bitfinex-derivatives","ETHF0:USTF0",1771253959493,7.68344088,1973.2,1972.6,8.62661784]
["bitfinex-derivatives","ETHF0:USTF0",1771253960297,7.68344088,1973.2,1972.8,9.12146786]
["bitfinex-derivatives","ETHF0:USTF0",1771253960601,7.68344088,1973.2,1972.8,1.14698817]
["bitfinex-derivatives","ETHF0:USTF0",1771253960894,7.68344088,1973.2,1972.8,8.12556786]
["bitfinex-derivatives","ETHF0:USTF0",1771253961298,7.68344088,1973.2,1972.8,0.64698817]
["bitfinex-derivatives","ETHF0:USTF0",1771253961503,7.68344088,1973.2,1972.8,8.12556786]
["bitfinex-derivatives","ETHF0:USTF0",1771253964002,7.68344088,1973.2,1972.8,0.64698817]
["bitfinex-derivatives","ETHF0:USTF0",1771253964204,7.68344088,1973.2,1972.6,9.12661784]
["bitfinex-derivatives","ETHF0:USTF0",1771253964698,7.68344088,1973.2,1972.6,7.48372967]
["bitfinex-derivatives","ETHF0:USTF0",1771253965097,7.68344088,1973.2,1972.8,7.47857969]
["bitfinex-derivatives","ETHF0:USTF0",1771253965302,7.68344088,1973.2,1972.9,9.12146786]
["bitfinex-derivatives","ETHF0:USTF0",1771253965606,7.68344088,1973.4,1972.9,7.47857969]
["bitfinex-derivatives","ETHF0:USTF0",1771253965804,7.68344088,1973.4,1973.1,7.47857969]
["bitfinex-derivatives","ETHF0:USTF0",1771253965997,7.68344088,1973.4,1973.0,9.12146786]
["bitfinex-derivatives","ETHF0:USTF0",1771253966399,11.89044088,1973.5,1973.0,9.12146786]
["bitfinex-derivatives","ETHF0:USTF0",1771253966599,7.68344088,1973.4,1973.2,1.64288817]
["bitfinex-derivatives","ETHF0:USTF0",1771253966804,7.68344088,1973.4,1973.1,7.47857969]
["bitfinex-derivatives","ETHF0:USTF0",1771253967504,7.68344088,1973.6,1973.3,7.47857969]
["bitfinex-derivatives","ETHF0:USTF0",1771253967707,7.68344088,1973.6,1972.9,9.12146786]
["bitfinex-derivatives","ETHF0:USTF0",1771253970603,7.68344088,1973.6,1972.8,7.47857969]
["bitfinex-derivatives","ETHF0:USTF0",1771253970797,7.68344088,1973.4,1972.6,7.48372967]
["bitfinex-derivatives","ETHF0:USTF0",1771253971002,7.68344088,1973.2,1972.6,0.00514998]
["bitfinex-derivatives","ETHF0:USTF0",1771253971298,7.68344088,1973.5,1972.9,1.64288817]
["bitfinex-derivatives","ETHF0:USTF0",1771253971504,1.64288817,1973.8,1972.7,7.47857969]
["bitfinex-derivatives","ETHF0:USTF0",1771253971505,7.68344088,1973.3,1972.7,9.12146786]
["bitfinex-derivatives","ETHF0:USTF0",1771253971699,7.68344088,1973.3,1972.6,7.48372967]
["bitfinex-derivatives","ETHF0:USTF0",1771253973110,7.68344088,1973.3,1972.7,9.12146786]
["bitfinex-derivatives","ETHF0:USTF0",1771253975308,7.68344088,1973.3,1972.6,0.00514998]
["bitfinex-derivatives","ETHF0:USTF0",1771253975899,7.68344088,1973.3,1972.6,7.48372967]
["bitfinex-derivatives","ETHF0:USTF0",1771253977208,7.68344088,1973.3,1972.4,7.47857969]
["bitfinex-derivatives","ETHF0:USTF0",1771253977603,7.68344088,1973.3,1972.3,1.64288817]
["bitfinex-derivatives","ETHF0:USTF0",1771253977604,7.68344088,1973.3,1972.5,9.12146786]
["bitfinex-derivatives","ETHF0:USTF0",1771253977801,5.84988817,1973.4,1972.3,6.97857969]
["bitfinex-derivatives","ETHF0:USTF0",1771253977802,7.68344088,1972.9,1972.3,6.97857969]
["bitfinex-derivatives","ETHF0:USTF0",1771253978008,7.68344088,1972.7,1972.1,0.26367831]
["bitfinex-derivatives","ETHF0:USTF0",1771253978211,7.68769122,1972.7,1972.1,0.26749066]
["bitfinex-derivatives","ETHF0:USTF0",1771253978609,7.68769122,1972.7,1972.2,9.12146786]
["bitfinex-derivatives","ETHF0:USTF0",1771253978810,7.68769122,1972.7,1972.4,9.12146786]
["bitfinex-derivatives","ETHF0:USTF0",1771253979106,11.89044088,1972.8,1972.4,8.12146786]
["bitfinex-derivatives","ETHF0:USTF0",1771253979306,10.83539264,1972.9,1972.5,9.12146786]
["bitfinex-derivatives","ETHF0:USTF0",1771253979609,6.62839264,1972.8,1972.5,9.12146786]
["bitfinex-derivatives","ETHF0:USTF0",1771253980013,6.62839264,1972.8,1972.5,7.47857969]
["bitfinex-derivatives","ETHF0:USTF0",1771253980213,6.63485883,1972.8,1972.5,7.47857969]
["bitfinex-derivatives","ETHF0:USTF0",1771253980506,0.00646619,1972.8,1972.5,7.47857969]
["bitfinex-derivatives","ETHF0:USTF0",1771253982210,4.208,1973.2,1972.5,7.47857969]
["bitfinex-derivatives","ETHF0:USTF0",1771253982414,7.68344088,1973.1,1972.5,7.47857969]
["bitfinex-derivatives","ETHF0:USTF0",1771253983219,7.6883274,1973.1,1972.5,7.47857969]
["bitfinex-derivatives","ETHF0:USTF0",1771253983714,0.00488652,1973.1,1972.5,7.47857969]
["bitfinex-derivatives","ETHF0:USTF0",1771253986018,7.6120071,1973.1,1972.5,7.47857969]
["bitfinex-derivatives","ETHF0:USTF0",1771253987814,0.00488652,1973.1,1972.5,7.47857969]
["bitfinex-derivatives","ETHF0:USTF0",1771253991910,0.00488652,1973.1,1972.5,6.97857969]
["bitfinex-derivatives","ETHF0:USTF0",1771253993919,0.00488652,1973.1,1972.7,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771253995322,7.76917491,1973.1,1972.7,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771253996418,7.76917491,1973.1,1972.7,7.16488002]
["bitfinex-derivatives","ETHF0:USTF0",1771254000118,7.76917491,1973.1,1972.4,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254000420,0.00488652,1973.1,1972.6,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254000612,7.76428839,1973.4,1972.8,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254000812,7.76428839,1973.5,1972.8,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254001017,7.76428839,1974.0,1973.2,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254001225,7.76428839,1974.0,1973.2,9.30871713]
["bitfinex-derivatives","ETHF0:USTF0",1771254001618,7.76788858,1974.0,1973.2,9.30871713]
["bitfinex-derivatives","ETHF0:USTF0",1771254002020,7.76788858,1974.0,1973.2,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254003729,7.76788858,1974.0,1973.0,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254003925,7.76428839,1973.8,1972.8,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254004129,7.76428839,1973.6,1972.8,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254004730,7.76428839,1973.6,1973.0,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254004925,7.76428839,1973.9,1973.2,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254005337,7.76428839,1973.9,1973.2,7.16358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254005532,7.76428839,1973.9,1973.1,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254007235,7.76428839,1973.7,1972.5,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254007539,7.76428839,1973.5,1972.5,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254007834,7.76428839,1973.5,1972.3,7.91722002]
["bitfinex-derivatives","ETHF0:USTF0",1771254008036,7.76428839,1973.3,1972.3,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254008338,7.76428839,1973.1,1972.3,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254009036,7.76428839,1973.0,1972.3,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254009539,11.97128839,1973.1,1972.3,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254010137,7.76428839,1973.7,1972.7,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254010337,11.97128839,1973.7,1972.9,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254010538,4.207,1973.7,1972.9,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254010837,7.76428839,1973.6,1972.9,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254012632,0.00360019,1974.0,1973.1,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254012834,0.00360019,1974.0,1973.2,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254013337,0.00360019,1974.0,1973.4,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254013538,7.76428839,1974.3,1973.4,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254014433,0.00468305,1974.3,1973.4,7.66358002]
["bitfinex-derivatives","ETHF0:USTF0",1771254015640,0.00468305,1974.3,1973.6,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254015843,0.00468305,1974.3,1973.6,7.86301004]
["bitfinex-derivatives","ETHF0:USTF0",1771254016340,0.00468305,1974.3,1973.7,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254016841,0.00468305,1974.3,1973.7,7.35816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254018038,8.16158001,1975.3,1974.1,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254018243,8.16158001,1975.3,1974.3,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254018944,0.0054165,1975.3,1974.3,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254019438,8.16158001,1976.2,1974.7,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254019645,8.16158001,1976.2,1974.9,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254019836,8.16158001,1976.2,1975.1,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254020037,8.16158001,1976.5,1975.1,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254020234,8.16158001,1976.8,1975.5,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254020439,8.16584329,1976.8,1975.7,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254020640,8.16158001,1976.6,1975.7,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254021139,0.00426328,1976.8,1975.9,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254021336,0.00426328,1976.8,1975.8,6.22872]
["bitfinex-derivatives","ETHF0:USTF0",1771254021337,8.16158001,1978.0,1976.7,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254021537,8.16158001,1978.0,1976.8,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254021839,8.16158001,1978.0,1977.0,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254022142,8.16158001,1978.0,1977.0,7.35816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254022331,8.16158001,1978.0,1977.0,7.36233121]
["bitfinex-derivatives","ETHF0:USTF0",1771254022332,8.16557388,1978.0,1977.0,7.36233121]
["bitfinex-derivatives","ETHF0:USTF0",1771254022733,8.16158001,1977.8,1976.6,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254023936,8.16158001,1977.8,1976.6,7.36256537]
["bitfinex-derivatives","ETHF0:USTF0",1771254024940,8.16158001,1977.6,1976.6,0.00440159]
["bitfinex-derivatives","ETHF0:USTF0",1771254025141,8.16158001,1977.4,1976.6,0.00440159]
["bitfinex-derivatives","ETHF0:USTF0",1771254025941,8.16158001,1977.4,1976.2,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254026941,8.16158001,1977.4,1976.2,7.8636304]
["bitfinex-derivatives","ETHF0:USTF0",1771254027136,8.16158001,1977.2,1976.2,0.00546662]
["bitfinex-derivatives","ETHF0:USTF0",1771254027337,8.16158001,1977.2,1976.2,7.8636304]
["bitfinex-derivatives","ETHF0:USTF0",1771254027534,8.16158001,1977.2,1976.2,7.3673304]
["bitfinex-derivatives","ETHF0:USTF0",1771254028341,8.41158001,1978.1,1977.2,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254028542,8.16557388,1978.0,1977.2,7.8641677]
["bitfinex-derivatives","ETHF0:USTF0",1771254028746,0.00399387,1978.0,1977.2,7.8641677]
["bitfinex-derivatives","ETHF0:USTF0",1771254029835,0.24783322,1978.1,1977.4,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254030040,8.16158001,1978.6,1977.4,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254030441,12.36458001,1978.8,1977.4,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254030846,8.16158001,1978.5,1977.2,7.8641677]
["bitfinex-derivatives","ETHF0:USTF0",1771254031447,8.16158001,1978.5,1977.4,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254032849,8.16158001,1978.5,1977.2,0.00600392]
["bitfinex-derivatives","ETHF0:USTF0",1771254033048,8.16158001,1978.5,1977.2,7.8641677]
["bitfinex-derivatives","ETHF0:USTF0",1771254034353,8.16158001,1978.3,1977.2,7.8641677]
["bitfinex-derivatives","ETHF0:USTF0",1771254034554,8.16158001,1978.1,1977.2,7.3641677]
["bitfinex-derivatives","ETHF0:USTF0",1771254035250,8.16158001,1978.1,1977.0,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254035453,8.16158001,1978.1,1977.0,7.86259943]
["bitfinex-derivatives","ETHF0:USTF0",1771254035844,8.16158001,1978.1,1977.2,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254039145,4.2,1978.2,1977.2,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254039352,8.16158001,1978.1,1977.2,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254039556,8.16158001,1978.1,1977.1,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254040049,4.2,1978.2,1977.1,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254040249,8.16158001,1978.3,1977.1,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254040553,8.16158001,1978.5,1977.3,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254040854,8.16158001,1978.5,1977.5,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254042548,8.16158001,1978.5,1977.0,0.00443565]
["bitfinex-derivatives","ETHF0:USTF0",1771254042851,8.16158001,1978.5,1977.1,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254043549,8.16158001,1978.5,1977.5,7.85816378]
["bitfinex-derivatives","ETHF0:USTF0",1771254043755,8.16158001,1978.5,1977.7,7.51681074]
["bitfinex-derivatives","ETHF0:USTF0",1771254044154,8.16158001,1978.5,1977.7,7.01681074]
["bitfinex-derivatives","ETHF0:USTF0",1771254044349,8.16158001,1978.5,1977.7,6.51831074]
["bitfinex-derivatives","ETHF0:USTF0",1771254045163,0.00561577,1978.8,1977.9,7.51681074]
["bitfinex-derivatives","ETHF0:USTF0",1771254045359,8.18063859,1978.8,1978.1,7.51681074]
["bitfinex-derivatives","ETHF0:USTF0",1771254046254,8.18063859,1978.8,1977.7,7.51681074]
["bitfinex-derivatives","ETHF0:USTF0",1771254046453,8.18063859,1978.8,1977.9,7.51681074]
["bitfinex-derivatives","ETHF0:USTF0",1771254046758,0.00561577,1978.8,1978.3,7.51681074]
["bitfinex-derivatives","ETHF0:USTF0",1771254047258,0.00561577,1978.8,1978.3,7.01681074]
["bitfinex-derivatives","ETHF0:USTF0",1771254048761,8.0932822,1979.2,1978.3,7.01681074]
["bitfinex-derivatives","ETHF0:USTF0",1771254049653,8.09823983,1979.2,1978.3,7.01681074]
["bitfinex-derivatives","ETHF0:USTF0",1771254050051,8.09823983,1979.2,1977.7,5.22194]
["bitfinex-derivatives","ETHF0:USTF0",1771254050252,8.09823983,1979.2,1977.8,8.2569903]
["bitfinex-derivatives","ETHF0:USTF0",1771254050458,8.0932822,1979.0,1977.8,8.2569903]
["bitfinex-derivatives","ETHF0:USTF0",1771254051853,8.0932822,1978.8,1977.8,8.2569903]
["bitfinex-derivatives","ETHF0:USTF0",1771254052054,8.0932822,1978.7,1977.8,8.2569903]
["bitfinex-derivatives","ETHF0:USTF0",1771254052661,8.0932822,1978.7,1977.6,8.2569903]
["bitfinex-derivatives","ETHF0:USTF0",1771254054863,8.0932822,1978.5,1977.6,8.2569903]
["bitfinex-derivatives","ETHF0:USTF0",1771254059257,8.0932822,1978.5,1977.6,7.7569903]
["bitfinex-derivatives","ETHF0:USTF0",1771254059762,8.0932822,1978.3,1977.2,8.2569903]
["bitfinex-derivatives","ETHF0:USTF0",1771254060064,8.0932822,1977.9,1977.2,8.2569903]
["bitfinex-derivatives","ETHF0:USTF0",1771254060954,8.0932822,1978.3,1977.4,8.5099803]
["bitfinex-derivatives","ETHF0:USTF0",1771254061152,8.0932822,1978.5,1978.0,8.2569903]
["bitfinex-derivatives","ETHF0:USTF0",1771254061352,8.0932822,1978.9,1978.0,8.2569903]
["bitfinex-derivatives","ETHF0:USTF0",1771254061563,8.0932822,1978.9,1978.2,8.2569903]
["bitfinex-derivatives","ETHF0:USTF0",1771254061957,0.00495763,1979.2,1978.2,8.2569903]
["bitfinex-derivatives","ETHF0:USTF0",1771254061958,8.0932822,1979.1,1978.2,8.2569903]
["bitfinex-derivatives","ETHF0:USTF0",1771254062354,8.0932822,1979.1,1978.2,7.7569903]
["bitfinex-derivatives","ETHF0:USTF0",1771254064761,8.0932822,1979.1,1977.7,8.2569903]
["bitfinex-derivatives","ETHF0:USTF0",1771254064966,8.0932822,1978.7,1977.7,8.2569903]
["bitfinex-derivatives","ETHF0:USTF0",1771254065261,8.0932822,1978.6,1977.7,8.2569903]
["bitfinex-derivatives","ETHF0:USTF0",1771254066768,8.0932822,1978.4,1977.5,8.2569903]
["bitfinex-derivatives","ETHF0:USTF0",1771254066967,4.197,1978.7,1977.0,0.25747565]
["bitfinex-derivatives","ETHF0:USTF0",1771254066968,8.0932822,1978.2,1977.1,8.2569903]
["bitfinex-derivatives","ETHF0:USTF0",1771254067168,8.0932822,1978.1,1977.1,8.2569903]
["bitfinex-derivatives","ETHF0:USTF0",1771254068066,8.0932822,1977.9,1977.1,8.2569903]
["bitfinex-derivatives","ETHF0:USTF0",1771254068267,8.0932822,1977.9,1977.0,8.26142595]
["bitfinex-derivatives","ETHF0:USTF0",1771254068464,8.0932822,1977.9,1977.0,7.76142595]
["bitfinex-derivatives","ETHF0:USTF0",1771254068860,8.0932822,1977.7,1976.5,8.2569903]
["bitfinex-derivatives","ETHF0:USTF0",1771254069071,8.0932822,1977.5,1976.5,8.2569903]
["bitfinex-derivatives","ETHF0:USTF0",1771254069465,8.09856449,1977.5,1976.5,8.26220932]
["bitfinex-derivatives","ETHF0:USTF0",1771254069867,6.25391372,1977.4,1976.5,8.26220932]
["bitfinex-derivatives","ETHF0:USTF0",1771254070066,8.0932822,1977.3,1976.5,8.26220932]
["bitfinex-derivatives","ETHF0:USTF0",1771254070267,8.09856449,1977.5,1976.5,7.76220932]
["bitfinex-derivatives","ETHF0:USTF0",1771254070462,0.00528229,1977.5,1976.7,8.2569903]
["bitfinex-derivatives","ETHF0:USTF0",1771254071067,0.00528229,1977.5,1976.9,8.2569903]
["bitfinex-derivatives","ETHF0:USTF0",1771254073369,8.09856449,1977.5,1976.9,8.2569903]
["bitfinex-derivatives","ETHF0:USTF0",1771254073969,8.09856449,1977.5,1976.6,7.69167382]
["bitfinex-derivatives","ETHF0:USTF0",1771254075579,8.19220827,1977.4,1976.6,7.19167382]
["bitfinex-derivatives","ETHF0:USTF0",1771254076577,4.20328229,1977.5,1976.6,7.19167382]
["bitfinex-derivatives","ETHF0:USTF0",1771254076874,38.19220827,1978.0,1977.2,7.69167382]
["bitfinex-derivatives","ETHF0:USTF0",1771254077271,38.19220827,1978.0,1976.9,2.45419727]
["bitfinex-derivatives","ETHF0:USTF0",1771254077272,30.0,1978.0,1977.4,7.69167382]
["bitfinex-derivatives","ETHF0:USTF0",1771254077472,30.0,1978.0,1977.6,7.69167382]
["bitfinex-derivatives","ETHF0:USTF0",1771254077871,30.00588286,1978.0,1977.6,7.19167382]
["bitfinex-derivatives","ETHF0:USTF0",1771254078273,12.57587273,1978.5,1977.6,7.19167382]
["bitfinex-derivatives","ETHF0:USTF0",1771254078471,8.37787273,1978.5,1977.6,7.19167382]
["bitfinex-derivatives","ETHF0:USTF0",1771254079073,8.37787273,1978.5,1977.8,0.02936091]
["bitfinex-derivatives","ETHF0:USTF0",1771254079275,8.38400309,1978.5,1977.8,0.02936091]
["bitfinex-derivatives","ETHF0:USTF0",1771254079573,0.00613036,1978.5,1977.8,0.02936091]
["bitfinex-derivatives","ETHF0:USTF0",1771254079776,8.38042899,1979.4,1978.3,2.70706727]
["bitfinex-derivatives","ETHF0:USTF0",1771254079976,8.42506104,1979.2,1978.4,1.19905573]
["bitfinex-derivatives","ETHF0:USTF0",1771254080277,8.42506104,1979.2,1978.0,3.653253]
["bitfinex-derivatives","ETHF0:USTF0",1771254080478,8.42506104,1979.2,1978.1,1.19905573]
["bitfinex-derivatives","ETHF0:USTF0",1771254080680,8.42506104,1979.7,1978.8,1.19345263]
["bitfinex-derivatives","ETHF0:USTF0",1771254080977,1.16011276,1980.0,1978.8,1.19345263]
["bitfinex-derivatives","ETHF0:USTF0",1771254080978,8.59538968,1979.9,1978.9,1.03739129]
["bitfinex-derivatives","ETHF0:USTF0",1771254081783,8.60087415,1979.9,1978.9,1.03739129]
["bitfinex-derivatives","ETHF0:USTF0",1771254083188,8.60087415,1979.9,1978.9,0.53739129]
["bitfinex-derivatives","ETHF0:USTF0",1771254083382,8.60087415,1979.9,1978.9,0.03739129]
["bitfinex-derivatives","ETHF0:USTF0",1771254083579,1.16011276,1980.0,1979.3,0.07984457]
["bitfinex-derivatives","ETHF0:USTF0",1771254083781,9.07620179,1981.1,1980.0,0.14643733]
["bitfinex-derivatives","ETHF0:USTF0",1771254083979,9.04290541,1980.7,1980.0,0.14643733]
["bitfinex-derivatives","ETHF0:USTF0",1771254084292,6.21116,1981.4,1979.4,0.14883088]
["bitfinex-derivatives","ETHF0:USTF0",1771254084293,9.04290541,1980.5,1979.4,0.14883088]
["bitfinex-derivatives","ETHF0:USTF0",1771254084583,9.04290541,1980.4,1979.4,0.15318589]
["bitfinex-derivatives","ETHF0:USTF0",1771254084777,10.20301817,1980.4,1979.4,0.15318589]
["bitfinex-derivatives","ETHF0:USTF0",1771254084976,2.528,1980.3,1979.4,0.15318589]
["bitfinex-derivatives","ETHF0:USTF0",1771254085174,9.0432123,1980.2,1979.4,0.15318589]
["bitfinex-derivatives","ETHF0:USTF0",1771254085686,2.528,1980.0,1979.4,0.15318589]
["bitfinex-derivatives","ETHF0:USTF0",1771254085886,9.0432123,1980.1,1979.4,0.15318589]
["bitfinex-derivatives","ETHF0:USTF0",1771254086078,3.68811276,1980.0,1979.4,0.15318589]
["bitfinex-derivatives","ETHF0:USTF0",1771254086279,9.01633613,1979.9,1979.2,0.29681895]
["bitfinex-derivatives","ETHF0:USTF0",1771254086778,10.17644889,1979.8,1978.8,0.29636732]
["bitfinex-derivatives","ETHF0:USTF0",1771254086979,9.01633613,1979.8,1978.8,0.29636732]
["bitfinex-derivatives","ETHF0:USTF0",1771254087377,4.196,1980.1,1978.8,0.29636732]
["bitfinex-derivatives","ETHF0:USTF0",1771254087378,9.01656194,1979.6,1978.8,0.30259248]
["bitfinex-derivatives","ETHF0:USTF0",1771254087784,1.16011276,1979.5,1978.8,0.30259248]
["bitfinex-derivatives","ETHF0:USTF0",1771254087979,1.16011276,1979.8,1978.8,0.30259248]
["bitfinex-derivatives","ETHF0:USTF0",1771254088782,8.94355819,1979.9,1979.0,0.44634345]
["bitfinex-derivatives","ETHF0:USTF0",1771254088981,10.10367095,1979.8,1979.0,0.44634345]
["bitfinex-derivatives","ETHF0:USTF0",1771254089177,8.94355819,1979.8,1979.0,0.44634345]
["bitfinex-derivatives","ETHF0:USTF0",1771254089385,8.94355819,1979.6,1979.0,0.44634345]
["bitfinex-derivatives","ETHF0:USTF0",1771254089889,10.10640929,1979.5,1978.8,0.44806887]
["bitfinex-derivatives","ETHF0:USTF0",1771254090284,1.16011276,1979.4,1978.8,0.44806887]
["bitfinex-derivatives","ETHF0:USTF0",1771254090480,8.94629653,1979.7,1978.8,0.70086887]
["bitfinex-derivatives","ETHF0:USTF0",1771254090682,1.16011276,1979.6,1978.9,0.44313017]
["bitfinex-derivatives","ETHF0:USTF0",1771254090983,1.16011276,1979.6,1978.8,0.25902516]
["bitfinex-derivatives","ETHF0:USTF0",1771254091282,1.16011276,1979.6,1978.9,0.00084449]
["bitfinex-derivatives","ETHF0:USTF0",1771254091488,10.32813162,1979.6,1978.9,0.00084449]
["bitfinex-derivatives","ETHF0:USTF0",1771254091887,1.16011276,1979.5,1978.8,0.00622516]
["bitfinex-derivatives","ETHF0:USTF0",1771254092087,9.17687041,1979.4,1978.8,0.00622516]
["bitfinex-derivatives","ETHF0:USTF0",1771254092288,9.17687041,1979.4,1978.8,0.0093307]
["bitfinex-derivatives","ETHF0:USTF0",1771254092488,10.33698317,1979.3,1978.8,0.0093307]
["bitfinex-derivatives","ETHF0:USTF0",1771254092689,9.17687041,1979.3,1978.8,0.0093307]
["bitfinex-derivatives","ETHF0:USTF0",1771254092983,9.17687041,1979.3,1978.3,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1771254092984,2.528,1979.2,1978.3,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1771254093190,9.1808729,1979.2,1978.3,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1771254093384,1.16011276,1979.1,1978.3,6.47368]
["bitfinex-derivatives","ETHF0:USTF0",1771254093688,9.1808729,1980.3,1978.7,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1771254093886,9.2549997,1980.1,1978.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1771254094485,9.2549997,1980.1,1979.3,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1771254094990,0.00498673,1980.3,1979.8,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1771254095189,9.25517875,1980.6,1979.8,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1771254095385,9.25517875,1980.8,1979.7,8.67064727]
["bitfinex-derivatives","ETHF0:USTF0",1771254095693,9.25517875,1981.1,1980.2,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1771254096188,9.21133912,1981.1,1980.2,0.00640181]
["bitfinex-derivatives","ETHF0:USTF0",1771254096384,9.20613995,1980.9,1980.2,0.00640181]
["bitfinex-derivatives","ETHF0:USTF0",1771254096890,11.73420309,1980.8,1980.2,0.00640181]
["bitfinex-derivatives","ETHF0:USTF0",1771254097090,9.20620309,1980.8,1980.2,0.00640181]
["bitfinex-derivatives","ETHF0:USTF0",1771254097283,2.528,1980.7,1980.2,0.07286714]
["bitfinex-derivatives","ETHF0:USTF0",1771254097486,9.20620309,1980.7,1979.8,0.06646533]
["bitfinex-derivatives","ETHF0:USTF0",1771254097986,9.18392028,1980.4,1979.7,0.36387568]
["bitfinex-derivatives","ETHF0:USTF0",1771254098189,9.18392028,1980.4,1979.7,0.11118568]
["bitfinex-derivatives","ETHF0:USTF0",1771254098591,9.18392028,1980.4,1979.7,0.11688768]
["bitfinex-derivatives","ETHF0:USTF0",1771254098791,9.18392028,1980.6,1979.9,0.11114791]
["bitfinex-derivatives","ETHF0:USTF0",1771254099089,9.18393916,1980.9,1979.9,0.11114791]
["bitfinex-derivatives","ETHF0:USTF0",1771254099294,9.18393916,1980.9,1980.1,0.11137098]
["bitfinex-derivatives","ETHF0:USTF0",1771254099588,9.18913833,1981.1,1980.0,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1771254099793,9.18913833,1981.1,1980.1,0.070766]
["bitfinex-derivatives","ETHF0:USTF0",1771254099994,9.20424165,1981.0,1980.1,0.070766]
["bitfinex-derivatives","ETHF0:USTF0",1771254100395,9.20424165,1980.7,1980.1,0.070766]
["bitfinex-derivatives","ETHF0:USTF0",1771254100596,9.20424165,1980.7,1979.8,0.07074537]
["bitfinex-derivatives","ETHF0:USTF0",1771254101496,11.73223917,1980.6,1979.8,0.07074537]
["bitfinex-derivatives","ETHF0:USTF0",1771254101696,9.20423917,1980.6,1979.8,0.07074537]
["bitfinex-derivatives","ETHF0:USTF0",1771254101896,11.73394542,1980.5,1979.8,0.07074537]
["bitfinex-derivatives","ETHF0:USTF0",1771254102195,9.20594542,1980.5,1979.7,0.005702]
["bitfinex-derivatives","ETHF0:USTF0",1771254102394,2.528,1980.3,1979.7,0.005702]
["bitfinex-derivatives","ETHF0:USTF0",1771254102595,9.20594542,1980.4,1979.7,0.005702]
["bitfinex-derivatives","ETHF0:USTF0",1771254102996,9.20590852,1980.3,1979.6,0.07150662]
["bitfinex-derivatives","ETHF0:USTF0",1771254103396,11.73390852,1980.2,1979.6,0.07150662]
["bitfinex-derivatives","ETHF0:USTF0",1771254103600,9.20590852,1980.2,1979.5,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1771254103794,9.20590852,1980.2,1979.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1771254103995,9.24385898,1980.0,1979.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1771254104599,9.24385898,1979.7,1979.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1771254104799,9.24552694,1980.0,1979.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1771254105093,9.25183188,1980.0,1979.1,5.00557473]
["bitfinex-derivatives","ETHF0:USTF0",1771254105600,11.77352694,1979.8,1979.1,5.00557473]
["bitfinex-derivatives","ETHF0:USTF0",1771254106000,2.528,1979.7,1979.1,4.50557473]
["bitfinex-derivatives","ETHF0:USTF0",1771254106701,2.528,1979.6,1979.1,4.50557473]
["bitfinex-derivatives","ETHF0:USTF0",1771254106902,9.24552694,1979.8,1979.1,0.01464825]
["bitfinex-derivatives","ETHF0:USTF0",1771254107095,2.528,1979.7,1979.1,0.01464825]
["bitfinex-derivatives","ETHF0:USTF0",1771254107601,2.528,1979.6,1979.2,0.0108423]
["bitfinex-derivatives","ETHF0:USTF0",1771254107899,9.24552694,1979.8,1979.2,0.0108423]
["bitfinex-derivatives","ETHF0:USTF0",1771254108099,2.528,1979.6,1979.2,0.0108423]
["bitfinex-derivatives","ETHF0:USTF0",1771254108601,2.528,1979.5,1979.1,0.00557473]
["bitfinex-derivatives","ETHF0:USTF0",1771254108902,9.24552694,1979.8,1979.1,0.00557473]
["bitfinex-derivatives","ETHF0:USTF0",1771254109701,11.87534677,1979.6,1979.1,0.00557473]
["bitfinex-derivatives","ETHF0:USTF0",1771254109902,9.34734677,1979.6,1979.1,0.00557473]
["bitfinex-derivatives","ETHF0:USTF0",1771254110206,2.528,1979.5,1979.1,0.00557473]
["bitfinex-derivatives","ETHF0:USTF0",1771254110406,2.528,1979.5,1979.0,0.25278]
["bitfinex-derivatives","ETHF0:USTF0",1771254110600,9.34734677,1979.6,1979.0,0.25278]
["bitfinex-derivatives","ETHF0:USTF0",1771254110801,11.87534677,1979.6,1979.0,0.25278]
["bitfinex-derivatives","ETHF0:USTF0",1771254111001,9.34734677,1979.6,1979.0,0.25278]
["bitfinex-derivatives","ETHF0:USTF0",1771254111503,9.34734677,1979.6,1979.0,0.25848398]
["bitfinex-derivatives","ETHF0:USTF0",1771254111806,11.87534677,1979.6,1979.0,0.25848398]
["bitfinex-derivatives","ETHF0:USTF0",1771254112506,9.34734677,1979.6,1979.0,0.25848398]
["bitfinex-derivatives","ETHF0:USTF0",1771254112896,2.528,1979.5,1979.0,0.25848398]
["bitfinex-derivatives","ETHF0:USTF0",1771254113101,9.33653597,1979.4,1978.5,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1771254113301,4.19930494,1980.0,1978.5,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1771254113302,9.33653597,1979.8,1978.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1771254113498,9.33653597,1979.7,1979.2,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771254113905,9.33303218,1979.9,1978.7,6.21957]
["bitfinex-derivatives","ETHF0:USTF0",1771254114102,0.00630494,1980.0,1979.1,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771254114501,2.528,1979.8,1979.1,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771254115008,2.528,1979.7,1979.1,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771254115207,9.33912649,1980.0,1979.1,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771254115508,2.528,1979.8,1979.1,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771254115709,9.33912649,1980.0,1979.3,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1771254116611,9.33946497,1979.6,1979.3,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1771254116910,9.33921391,1979.9,1979.2,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1771254117304,9.33921391,1979.9,1979.3,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1771254117505,2.528,1979.6,1979.3,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1771254117706,9.33921391,1979.8,1979.3,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1771254117902,4.94e-06,1980.0,1979.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771254118106,2.528,1980.0,1979.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771254118306,9.33038591,1980.9,1979.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771254118703,9.33143432,1980.3,1979.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771254119103,2.528,1979.8,1979.2,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1771254119309,9.33143432,1980.0,1979.1,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771254119504,9.33143432,1980.0,1979.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1771254119709,2.528,1979.7,1979.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1771254119915,9.33143432,1980.0,1979.1,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771254120107,2.528,1979.6,1979.1,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771254120508,9.34904279,1979.8,1979.1,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771254120806,9.34874547,1979.7,1979.1,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771254121006,9.34874547,1980.1,1979.4,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1771254121812,9.35467416,1980.3,1979.4,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1771254122209,9.35467416,1980.3,1979.8,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1771254122412,3.20674973,1981.4,1981.0,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1771254122711,9.29448611,1982.0,1980.9,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1771254122912,7.86871747,1983.0,1981.5,0.02775451]
["bitfinex-derivatives","ETHF0:USTF0",1771254122913,9.2941685,1982.4,1981.5,0.02775451]
["bitfinex-derivatives","ETHF0:USTF0",1771254123208,9.2941685,1982.4,1981.8,0.02775451]
["bitfinex-derivatives","ETHF0:USTF0",1771254123412,9.2941685,1983.7,1982.3,6.20822]
["bitfinex-derivatives","ETHF0:USTF0",1771254123612,10.5908151,1984.4,1982.3,6.20822]
["bitfinex-derivatives","ETHF0:USTF0",1771254123613,9.20321445,1984.4,1983.1,8.68256954]
["bitfinex-derivatives","ETHF0:USTF0",1771254123913,9.20321445,1984.4,1983.3,8.68256954]
["bitfinex-derivatives","ETHF0:USTF0",1771254123914,9.52103534,1984.4,1983.3,8.68256954]
["bitfinex-derivatives","ETHF0:USTF0",1771254124114,9.20321445,1984.4,1983.5,8.93477954]
["bitfinex-derivatives","ETHF0:USTF0",1771254124411,9.20321445,1984.2,1982.7,8.68256954]
["bitfinex-derivatives","ETHF0:USTF0",1771254124619,9.20321445,1984.2,1982.8,8.68256954]
["bitfinex-derivatives","ETHF0:USTF0",1771254124813,8.87530828,1984.2,1982.8,8.68256954]
["bitfinex-derivatives","ETHF0:USTF0",1771254125506,8.87530828,1984.2,1982.8,8.68882191]
["bitfinex-derivatives","ETHF0:USTF0",1771254126315,8.87530828,1984.2,1982.9,6.45873]
["bitfinex-derivatives","ETHF0:USTF0",1771254126511,8.87530828,1984.2,1983.0,8.68256954]
["bitfinex-derivatives","ETHF0:USTF0",1771254126709,8.87530828,1984.2,1982.8,0.00625237]
["bitfinex-derivatives","ETHF0:USTF0",1771254126710,9.20321445,1984.1,1982.8,0.00625237]
["bitfinex-derivatives","ETHF0:USTF0",1771254127210,9.20321445,1983.8,1982.3,8.68256954]
["bitfinex-derivatives","ETHF0:USTF0",1771254127411,9.20321445,1983.6,1982.3,8.68256954]
["bitfinex-derivatives","ETHF0:USTF0",1771254128307,9.20321445,1983.6,1982.3,0.00454174]
["bitfinex-derivatives","ETHF0:USTF0",1771254128513,9.20321445,1983.6,1982.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1771254128910,9.20321445,1983.6,1982.0,8.68256954]
["bitfinex-derivatives","ETHF0:USTF0",1771254129110,9.20321445,1983.4,1981.8,13.73056954]
["bitfinex-derivatives","ETHF0:USTF0",1771254129313,9.20321445,1983.2,1981.6,8.68256954]
["bitfinex-derivatives","ETHF0:USTF0",1771254129512,9.20321445,1983.0,1981.6,8.68781355]
["bitfinex-derivatives","ETHF0:USTF0",1771254129714,9.20753532,1983.0,1981.6,8.68781355]
["bitfinex-derivatives","ETHF0:USTF0",1771254130612,9.20753532,1983.0,1981.6,0.00524401]
["bitfinex-derivatives","ETHF0:USTF0",1771254130815,9.20321445,1982.8,1981.6,0.00524401]
["bitfinex-derivatives","ETHF0:USTF0",1771254131008,9.20321445,1982.8,1981.4,8.68256954]
["bitfinex-derivatives","ETHF0:USTF0",1771254131619,9.20321445,1982.8,1981.2,13.72756954]
["bitfinex-derivatives","ETHF0:USTF0",1771254131815,9.20321445,1982.8,1981.2,8.68256954]
["bitfinex-derivatives","ETHF0:USTF0",1771254132018,9.20321445,1982.8,1981.2,8.68901394]
["bitfinex-derivatives","ETHF0:USTF0",1771254132316,6.45875,1982.9,1981.0,8.68256954]
["bitfinex-derivatives","ETHF0:USTF0",1771254132317,9.20321445,1982.4,1981.0,8.68256954]
["bitfinex-derivatives","ETHF0:USTF0",1771254132512,6.46006,1982.5,1980.2,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1771254132513,9.20321445,1982.0,1980.2,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1771254132713,9.20321445,1982.0,1980.4,8.68256954]
["bitfinex-derivatives","ETHF0:USTF0",1771254132914,9.20321445,1982.0,1980.3,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1771254133210,9.20321445,1981.6,1980.1,0.262613]
["bitfinex-derivatives","ETHF0:USTF0",1771254133413,9.20321445,1981.4,1980.1,9.20346134]
["bitfinex-derivatives","ETHF0:USTF0",1771254133818,13.47221445,1981.4,1980.1,9.20346134]
["bitfinex-derivatives","ETHF0:USTF0",1771254134019,8.62405811,1981.3,1980.1,9.20346134]
["bitfinex-derivatives","ETHF0:USTF0",1771254136017,8.62405811,1981.5,1980.6,9.1346487]
["bitfinex-derivatives","ETHF0:USTF0",1771254136518,8.62405811,1981.5,1980.6,8.84506962]
["bitfinex-derivatives","ETHF0:USTF0",1771254137114,8.62405811,1981.5,1980.7,9.1346487]
["bitfinex-derivatives","ETHF0:USTF0",1771254137315,0.0035378,1981.6,1980.9,9.1346487]
["bitfinex-derivatives","ETHF0:USTF0",1771254137717,8.62405811,1981.5,1980.7,9.1346487]
["bitfinex-derivatives","ETHF0:USTF0",1771254137912,0.0035378,1981.6,1980.7,9.1346487]
["bitfinex-derivatives","ETHF0:USTF0",1771254138525,8.62405811,1982.1,1981.0,9.1346487]
["bitfinex-derivatives","ETHF0:USTF0",1771254138925,12.89405811,1982.4,1981.4,9.1346487]
["bitfinex-derivatives","ETHF0:USTF0",1771254139318,8.62405811,1982.4,1981.5,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1771254139524,0.00645301,1982.4,1981.6,9.1346487]
["bitfinex-derivatives","ETHF0:USTF0",1771254140521,0.00645301,1982.4,1981.8,9.1346487]
["bitfinex-derivatives","ETHF0:USTF0",1771254140721,8.63051112,1982.4,1981.8,9.1346487]
["bitfinex-derivatives","ETHF0:USTF0",1771254140922,8.63051112,1982.4,1981.5,9.13946896]
["bitfinex-derivatives","ETHF0:USTF0",1771254141722,8.63051112,1982.4,1981.7,9.1346487]
["bitfinex-derivatives","ETHF0:USTF0",1771254141927,0.00645301,1982.4,1981.7,9.1346487]
["bitfinex-derivatives","ETHF0:USTF0",1771254142221,0.00645301,1982.4,1981.8,9.3870787]
["bitfinex-derivatives","ETHF0:USTF0",1771254142627,0.00645301,1982.4,1982.0,9.3870487]
["bitfinex-derivatives","ETHF0:USTF0",1771254142821,8.62405811,1982.9,1982.0,9.1346487]
["bitfinex-derivatives","ETHF0:USTF0",1771254143029,8.62405811,1982.9,1981.8,9.1346487]
["bitfinex-derivatives","ETHF0:USTF0",1771254143629,8.87634811,1982.9,1981.5,9.13946896]
["bitfinex-derivatives","ETHF0:USTF0",1771254143925,8.88003709,1982.9,1981.7,9.1346487]
["bitfinex-derivatives","ETHF0:USTF0",1771254145027,8.88003709,1982.9,1981.9,9.1346487]
["bitfinex-derivatives","ETHF0:USTF0",1771254145528,8.62405811,1982.8,1981.9,8.6346487]
["bitfinex-derivatives","ETHF0:USTF0",1771254145921,8.62405811,1982.8,1981.8,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771254146527,8.62405811,1982.8,1981.8,9.3870787]
["bitfinex-derivatives","ETHF0:USTF0",1771254147828,8.62405811,1982.8,1982.2,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1771254148033,0.00368898,1982.9,1982.2,9.3870287]
["bitfinex-derivatives","ETHF0:USTF0",1771254148433,0.00368898,1982.9,1982.4,9.1346487]
["bitfinex-derivatives","ETHF0:USTF0",1771254148734,8.62405811,1983.4,1982.6,9.3869687]
["bitfinex-derivatives","ETHF0:USTF0",1771254148933,8.62405811,1983.4,1982.8,9.1346487]
["bitfinex-derivatives","ETHF0:USTF0",1771254149235,8.62405811,1984.3,1982.9,9.34483465]
["bitfinex-derivatives","ETHF0:USTF0",1771254149443,8.62405811,1984.1,1983.0,0.21018595]
["bitfinex-derivatives","ETHF0:USTF0",1771254149644,8.62880573,1984.1,1983.0,8.9757269]
["bitfinex-derivatives","ETHF0:USTF0",1771254150337,8.62880573,1984.1,1983.0,9.2279969]
["bitfinex-derivatives","ETHF0:USTF0",1771254151039,8.62880573,1984.1,1983.0,0.00455854]
["bitfinex-derivatives","ETHF0:USTF0",1771254151336,8.62405811,1983.9,1983.0,0.00455854]
["bitfinex-derivatives","ETHF0:USTF0",1771254151839,8.62405811,1983.9,1982.2,6.20861]
["bitfinex-derivatives","ETHF0:USTF0",1771254151840,8.62405811,1983.7,1982.0,9.25333135]
["bitfinex-derivatives","ETHF0:USTF0",1771254152033,8.62405811,1983.3,1982.0,9.25333135]
["bitfinex-derivatives","ETHF0:USTF0",1771254152636,8.62405811,1983.3,1982.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771254152839,8.62405811,1983.3,1982.5,9.02298517]
["bitfinex-derivatives","ETHF0:USTF0",1771254153140,8.62405811,1983.7,1982.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1771254153441,8.62405811,1983.7,1982.8,9.27223512]
["bitfinex-derivatives","ETHF0:USTF0",1771254153842,8.62405811,1983.7,1982.5,5.07461774]
["bitfinex-derivatives","ETHF0:USTF0",1771254153843,8.62405811,1984.0,1983.2,9.35944245]
["bitfinex-derivatives","ETHF0:USTF0",1771254154239,8.62405811,1984.0,1983.2,8.85944245]
["bitfinex-derivatives","ETHF0:USTF0",1771254155136,0.00474762,1984.1,1983.2,9.11169245]
["bitfinex-derivatives","ETHF0:USTF0",1771254155542,8.62880573,1984.1,1983.2,9.11169245]
["bitfinex-derivatives","ETHF0:USTF0",1771254157538,8.62880573,1984.1,1983.2,8.85944245]
["bitfinex-derivatives","ETHF0:USTF0",1771254157847,8.62880573,1984.1,1983.0,8.82869164]
["bitfinex-derivatives","ETHF0:USTF0",1771254158545,8.62405811,1983.9,1982.7,9.17046849]
["bitfinex-derivatives","ETHF0:USTF0",1771254158947,8.62405811,1983.7,1982.5,0.00461774]
["bitfinex-derivatives","ETHF0:USTF0",1771254159136,8.62405811,1983.5,1982.0,8.91474202]
["bitfinex-derivatives","ETHF0:USTF0",1771254159344,8.62405811,1982.9,1982.0,8.91474202]
["bitfinex-derivatives","ETHF0:USTF0",1771254159543,8.62405811,1982.9,1981.8,8.91935976]
["bitfinex-derivatives","ETHF0:USTF0",1771254160246,8.62405811,1982.9,1981.8,8.92445343]
["bitfinex-derivatives","ETHF0:USTF0",1771254161549,8.62405811,1982.9,1981.9,0.18697186]
["bitfinex-derivatives","ETHF0:USTF0",1771254161747,8.62405811,1982.9,1981.8,8.92445343]
["bitfinex-derivatives","ETHF0:USTF0",1771254161748,8.62405811,1982.9,1982.0,0.18697186]
["bitfinex-derivatives","ETHF0:USTF0",1771254162048,8.62405811,1982.9,1982.1,0.18697186]
["bitfinex-derivatives","ETHF0:USTF0",1771254162250,8.62405811,1982.9,1982.2,0.18697186]
["bitfinex-derivatives","ETHF0:USTF0",1771254162441,8.62405811,1982.9,1981.8,8.92445343]
["bitfinex-derivatives","ETHF0:USTF0",1771254162948,8.62405811,1982.9,1981.8,8.42445343]
["bitfinex-derivatives","ETHF0:USTF0",1771254163351,8.62405811,1982.7,1981.3,8.42029726]
["bitfinex-derivatives","ETHF0:USTF0",1771254163544,10.49816,1983.0,1981.3,8.42029726]
["bitfinex-derivatives","ETHF0:USTF0",1771254163545,8.62405811,1982.5,1981.3,8.42029726]
["bitfinex-derivatives","ETHF0:USTF0",1771254163739,8.62405811,1982.3,1981.5,8.44497852]
["bitfinex-derivatives","ETHF0:USTF0",1771254163949,8.90396301,1983.0,1981.7,8.45865238]
["bitfinex-derivatives","ETHF0:USTF0",1771254164143,8.90396301,1982.9,1981.7,8.45865238]
["bitfinex-derivatives","ETHF0:USTF0",1771254164545,8.90946642,1982.9,1981.7,8.46234551]
["bitfinex-derivatives","ETHF0:USTF0",1771254165651,8.90946642,1982.9,1981.9,8.45241152]
["bitfinex-derivatives","ETHF0:USTF0",1771254168247,9.12016422,1982.8,1981.9,8.45241152]
["bitfinex-derivatives","ETHF0:USTF0",1771254173156,9.12016422,1982.8,1981.9,7.95241152]
["bitfinex-derivatives","ETHF0:USTF0",1771254173358,9.12016422,1982.8,1981.7,7.92644923]
["bitfinex-derivatives","ETHF0:USTF0",1771254173548,9.37247422,1982.8,1981.7,7.92644923]
["bitfinex-derivatives","ETHF0:USTF0",1771254173754,9.37247422,1982.8,1981.7,0.00369313]
["bitfinex-derivatives","ETHF0:USTF0",1771254174556,9.12016422,1982.6,1981.8,0.17243325]
["bitfinex-derivatives","ETHF0:USTF0",1771254174751,9.12016422,1982.6,1981.7,0.00369313]
["bitfinex-derivatives","ETHF0:USTF0",1771254176650,9.12016422,1982.4,1981.3,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1771254177053,0.25237,1982.3,1981.3,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1771254177258,0.25237,1982.3,1981.2,8.106328]
["bitfinex-derivatives","ETHF0:USTF0",1771254177259,9.12016422,1982.1,1981.2,8.106328]
["bitfinex-derivatives","ETHF0:USTF0",1771254177559,9.12016422,1982.1,1981.0,13.18802483]
["bitfinex-derivatives","ETHF0:USTF0",1771254177754,9.12016422,1982.1,1981.0,13.19248762]
["bitfinex-derivatives","ETHF0:USTF0",1771254177958,9.12016422,1982.1,1981.0,8.10548762]
["bitfinex-derivatives","ETHF0:USTF0",1771254178964,9.12016422,1981.9,1980.8,7.85346323]
["bitfinex-derivatives","ETHF0:USTF0",1771254179863,9.12016422,1981.9,1980.8,8.10601323]
["bitfinex-derivatives","ETHF0:USTF0",1771254180066,9.12016422,1982.1,1981.3,7.8353154]
["bitfinex-derivatives","ETHF0:USTF0",1771254180361,9.12016422,1982.1,1981.3,7.3353154]
["bitfinex-derivatives","ETHF0:USTF0",1771254180761,9.12016422,1982.1,1981.4,7.58442822]
["bitfinex-derivatives","ETHF0:USTF0",1771254181060,9.12016422,1982.1,1981.4,7.33194822]
["bitfinex-derivatives","ETHF0:USTF0",1771254181458,9.12016422,1982.1,1981.2,7.32742237]
["bitfinex-derivatives","ETHF0:USTF0",1771254182258,9.37256422,1982.1,1981.0,7.63280711]
["bitfinex-derivatives","ETHF0:USTF0",1771254182458,9.12016422,1982.1,1981.3,7.63275711]
["bitfinex-derivatives","ETHF0:USTF0",1771254182655,9.12016422,1982.3,1981.3,7.63275711]
["bitfinex-derivatives","ETHF0:USTF0",1771254182858,9.12016422,1982.7,1981.9,7.37689603]
["bitfinex-derivatives","ETHF0:USTF0",1771254183654,9.12016422,1982.7,1981.7,7.3721812]
["bitfinex-derivatives","ETHF0:USTF0",1771254184658,9.12016422,1982.5,1981.4,7.39503266]
["bitfinex-derivatives","ETHF0:USTF0",1771254184858,9.12016422,1982.3,1981.4,7.39503266]
["bitfinex-derivatives","ETHF0:USTF0",1771254186658,4.325,1982.4,1981.2,7.47883217]
["bitfinex-derivatives","ETHF0:USTF0",1771254186659,9.12016422,1982.1,1981.2,7.47883217]
["bitfinex-derivatives","ETHF0:USTF0",1771254186859,11.26427,1982.7,1981.3,7.47980255]
["bitfinex-derivatives","ETHF0:USTF0",1771254186860,9.12016422,1982.3,1981.3,7.47980255]
["bitfinex-derivatives","ETHF0:USTF0",1771254187357,9.12016422,1982.5,1981.5,7.47492791]
["bitfinex-derivatives","ETHF0:USTF0",1771254187964,9.12016422,1982.5,1981.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1771254188166,9.12016422,1982.5,1981.7,7.52595499]
["bitfinex-derivatives","ETHF0:USTF0",1771254188466,9.12016422,1982.5,1981.7,6.80745499]
["bitfinex-derivatives","ETHF0:USTF0",1771254189067,4.335,1982.6,1981.9,6.80252135]
["bitfinex-derivatives","ETHF0:USTF0",1771254189366,13.45516422,1982.6,1981.9,6.80252135]
["bitfinex-derivatives","ETHF0:USTF0",1771254189665,9.12016422,1982.6,1981.9,6.80252135]
["bitfinex-derivatives","ETHF0:USTF0",1771254191365,0.00550341,1982.9,1981.9,6.80252135]
["bitfinex-derivatives","ETHF0:USTF0",1771254191366,0.00550341,1982.9,1982.1,6.82050856]
["bitfinex-derivatives","ETHF0:USTF0",1771254191563,9.12016422,1983.4,1982.5,6.82050856]
["bitfinex-derivatives","ETHF0:USTF0",1771254192168,9.12016422,1984.4,1983.6,6.90973698]
["bitfinex-derivatives","ETHF0:USTF0",1771254192457,9.12016422,1984.4,1982.9,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1771254192458,9.12016422,1984.3,1983.1,6.90973698]
["bitfinex-derivatives","ETHF0:USTF0",1771254192668,9.12016422,1984.1,1983.1,6.90973698]
["bitfinex-derivatives","ETHF0:USTF0",1771254193160,9.12016422,1984.0,1983.1,6.90973698]
["bitfinex-derivatives","ETHF0:USTF0",1771254193568,9.12016422,1983.8,1983.1,6.91382481]
["bitfinex-derivatives","ETHF0:USTF0",1771254193969,8.71192024,1983.7,1982.7,7.08439887]
["bitfinex-derivatives","ETHF0:USTF0",1771254194270,8.71192024,1983.6,1982.4,7.33674887]
["bitfinex-derivatives","ETHF0:USTF0",1771254194458,8.71192024,1983.6,1982.4,7.08439887]
["bitfinex-derivatives","ETHF0:USTF0",1771254194666,8.71192024,1983.5,1982.4,7.08439887]
["bitfinex-derivatives","ETHF0:USTF0",1771254194870,8.71192024,1983.5,1982.5,7.08439887]
["bitfinex-derivatives","ETHF0:USTF0",1771254195165,8.71192024,1983.5,1982.5,7.08986766]
["bitfinex-derivatives","ETHF0:USTF0",1771254195367,13.07292024,1983.8,1982.7,7.0756502]
["bitfinex-derivatives","ETHF0:USTF0",1771254196570,13.07292024,1983.8,1982.9,6.97376437]
["bitfinex-derivatives","ETHF0:USTF0",1771254197066,8.71192024,1983.7,1982.9,6.97376437]
["bitfinex-derivatives","ETHF0:USTF0",1771254198069,8.71192024,1983.6,1982.7,6.94750764]
["bitfinex-derivatives","ETHF0:USTF0",1771254198569,8.71192024,1983.5,1982.7,6.94750764]
["bitfinex-derivatives","ETHF0:USTF0",1771254198767,8.71192024,1983.5,1982.8,0.165338]
["bitfinex-derivatives","ETHF0:USTF0",1771254198969,8.71192024,1983.5,1982.9,0.165338]
["bitfinex-derivatives","ETHF0:USTF0",1771254199170,8.71192024,1983.5,1982.7,6.94750764]
["bitfinex-derivatives","ETHF0:USTF0",1771254199372,8.71192024,1983.5,1982.8,0.1653359]
["bitfinex-derivatives","ETHF0:USTF0",1771254199570,8.71192024,1983.5,1982.9,0.1653359]
["bitfinex-derivatives","ETHF0:USTF0",1771254199772,8.71192024,1983.5,1982.7,6.94750764]
["bitfinex-derivatives","ETHF0:USTF0",1771254199972,8.71192024,1983.4,1982.5,0.00546879]
["bitfinex-derivatives","ETHF0:USTF0",1771254200175,8.71192024,1983.2,1982.5,0.00546879]
["bitfinex-derivatives","ETHF0:USTF0",1771254200367,8.71192024,1983.5,1982.7,7.12495128]
["bitfinex-derivatives","ETHF0:USTF0",1771254200569,8.71192024,1983.7,1982.8,7.37725128]
["bitfinex-derivatives","ETHF0:USTF0",1771254200871,8.71192024,1983.9,1982.8,13.58398128]
["bitfinex-derivatives","ETHF0:USTF0",1771254201173,8.71192024,1983.9,1983.1,7.12558169]
["bitfinex-derivatives","ETHF0:USTF0",1771254201671,8.71192024,1983.8,1983.1,7.12558169]
["bitfinex-derivatives","ETHF0:USTF0",1771254202477,8.71192024,1983.7,1983.0,7.36139798]
["bitfinex-derivatives","ETHF0:USTF0",1771254202978,4.371,1984.1,1982.7,7.11064466]
["bitfinex-derivatives","ETHF0:USTF0",1771254202979,11.23352024,1983.5,1982.7,7.11064466]
["bitfinex-derivatives","ETHF0:USTF0",1771254203170,8.71192024,1983.5,1982.7,7.11064466]
["bitfinex-derivatives","ETHF0:USTF0",1771254204072,8.71192024,1983.4,1982.7,7.11064466]
["bitfinex-derivatives","ETHF0:USTF0",1771254204567,11.23352024,1983.3,1982.7,7.11064466]
["bitfinex-derivatives","ETHF0:USTF0",1771254204764,8.71192024,1983.3,1982.7,7.11064466]
["bitfinex-derivatives","ETHF0:USTF0",1771254204965,11.23352024,1983.3,1982.7,7.11064466]
["bitfinex-derivatives","ETHF0:USTF0",1771254205166,8.71192024,1983.2,1982.5,7.43462775]
["bitfinex-derivatives","ETHF0:USTF0",1771254206471,11.23352024,1983.2,1982.5,7.43462775]
["bitfinex-derivatives","ETHF0:USTF0",1771254207582,11.23352024,1983.1,1982.5,0.00546879]
["bitfinex-derivatives","ETHF0:USTF0",1771254207782,8.71192024,1983.0,1982.5,0.00546879]
["bitfinex-derivatives","ETHF0:USTF0",1771254207974,0.00521793,1983.0,1982.5,7.13471081]
["bitfinex-derivatives","ETHF0:USTF0",1771254208678,2.52681793,1983.0,1982.5,7.13471081]
["bitfinex-derivatives","ETHF0:USTF0",1771254208878,8.71192024,1982.9,1982.5,0.00546879]
["bitfinex-derivatives","ETHF0:USTF0",1771254209177,8.71192024,1982.7,1982.1,7.37516309]
["bitfinex-derivatives","ETHF0:USTF0",1771254209379,8.71192024,1982.9,1982.1,7.37516309]
["bitfinex-derivatives","ETHF0:USTF0",1771254209775,8.71192024,1982.9,1982.1,7.12277309]
["bitfinex-derivatives","ETHF0:USTF0",1771254209984,8.71192024,1982.7,1981.9,7.11211081]
["bitfinex-derivatives","ETHF0:USTF0",1771254210175,8.71192024,1982.7,1981.9,7.11584021]
["bitfinex-derivatives","ETHF0:USTF0",1771254210375,8.71192024,1982.5,1981.9,7.11584021]
["bitfinex-derivatives","ETHF0:USTF0",1771254210575,8.71192024,1982.5,1981.9,0.0037294]
["bitfinex-derivatives","ETHF0:USTF0",1771254211278,8.71192024,1982.3,1981.9,0.0037294]
["bitfinex-derivatives","ETHF0:USTF0",1771254211582,8.71192024,1982.3,1981.7,7.35682868]
["bitfinex-derivatives","ETHF0:USTF0",1771254211874,8.71192024,1982.3,1981.8,0.16524793]
["bitfinex-derivatives","ETHF0:USTF0",1771254212071,11.23352024,1982.3,1981.9,0.16524793]
["bitfinex-derivatives","ETHF0:USTF0",1771254212270,8.71192024,1982.2,1981.7,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1771254212474,8.71192024,1982.2,1981.7,7.33076011]
["bitfinex-derivatives","ETHF0:USTF0",1771254212681,8.71192024,1982.0,1981.7,0.00502153]
["bitfinex-derivatives","ETHF0:USTF0",1771254212983,8.71192024,1982.0,1981.5,7.07329858]
["bitfinex-derivatives","ETHF0:USTF0",1771254213481,11.23352024,1982.0,1981.5,7.07329858]
["bitfinex-derivatives","ETHF0:USTF0",1771254213881,11.23352024,1981.9,1981.5,0.00545718]
["bitfinex-derivatives","ETHF0:USTF0",1771254214175,8.71192024,1981.9,1981.5,0.00545718]
["bitfinex-derivatives","ETHF0:USTF0",1771254214370,8.71192024,1981.7,1981.2,7.05772698]
["bitfinex-derivatives","ETHF0:USTF0",1771254214576,8.71192024,1981.6,1980.8,7.31027698]
["bitfinex-derivatives","ETHF0:USTF0",1771254214772,8.71192024,1981.8,1980.8,7.31027698]
["bitfinex-derivatives","ETHF0:USTF0",1771254214978,8.71192024,1981.9,1981.1,7.04847468]
["bitfinex-derivatives","ETHF0:USTF0",1771254215182,8.71192024,1981.9,1981.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1771254215378,8.71192024,1981.8,1981.2,7.30730421]
["bitfinex-derivatives","ETHF0:USTF0",1771254215584,8.71192024,1981.8,1981.2,0.00631953]
["bitfinex-derivatives","ETHF0:USTF0",1771254215883,8.71192024,1981.6,1981.2,0.00631953]
["bitfinex-derivatives","ETHF0:USTF0",1771254216477,2.5216,1981.4,1981.2,0.00631953]
["bitfinex-derivatives","ETHF0:USTF0",1771254216672,2.5216,1981.4,1980.8,7.13217134]
["bitfinex-derivatives","ETHF0:USTF0",1771254216673,8.71192024,1981.4,1980.8,7.13217134]
["bitfinex-derivatives","ETHF0:USTF0",1771254216882,8.71192024,1981.6,1980.8,7.13217134]
["bitfinex-derivatives","ETHF0:USTF0",1771254217079,8.71192024,1981.5,1980.8,7.13217134]
["bitfinex-derivatives","ETHF0:USTF0",1771254217277,8.71192024,1981.5,1980.7,7.37812874]
["bitfinex-derivatives","ETHF0:USTF0",1771254217477,11.23352024,1981.3,1980.7,7.37812874]
["bitfinex-derivatives","ETHF0:USTF0",1771254217673,8.71192024,1981.3,1980.7,7.38400188]
["bitfinex-derivatives","ETHF0:USTF0",1771254217977,11.23352024,1981.2,1980.7,7.38400188]
["bitfinex-derivatives","ETHF0:USTF0",1771254218177,8.71192024,1981.2,1980.7,7.38400188]
["bitfinex-derivatives","ETHF0:USTF0",1771254218483,2.5216,1981.1,1980.7,7.38400188]
["bitfinex-derivatives","ETHF0:USTF0",1771254219383,8.71192024,1981.8,1980.7,7.38400188]
["bitfinex-derivatives","ETHF0:USTF0",1771254219684,8.71192024,1981.6,1980.7,7.38400188]
["bitfinex-derivatives","ETHF0:USTF0",1771254220080,8.71192024,1981.8,1980.7,2.70260306]
["bitfinex-derivatives","ETHF0:USTF0",1771254220285,8.71192024,1981.8,1981.0,7.284895]
["bitfinex-derivatives","ETHF0:USTF0",1771254220781,11.23352024,1981.7,1981.0,7.284895]
["bitfinex-derivatives","ETHF0:USTF0",1771254220981,8.71619209,1981.9,1981.2,7.28634957]
["bitfinex-derivatives","ETHF0:USTF0",1771254221179,2.5216,1981.7,1981.2,7.28634957]
["bitfinex-derivatives","ETHF0:USTF0",1771254221582,8.71619209,1981.9,1981.2,7.28634957]
["bitfinex-derivatives","ETHF0:USTF0",1771254222184,11.23352024,1981.7,1981.2,7.28634957]
["bitfinex-derivatives","ETHF0:USTF0",1771254222589,8.71192024,1981.7,1981.2,7.28634957]
["bitfinex-derivatives","ETHF0:USTF0",1771254222790,8.71192024,1981.6,1980.8,6.86121814]
["bitfinex-derivatives","ETHF0:USTF0",1771254223493,8.71192024,1981.5,1980.8,6.86121814]
["bitfinex-derivatives","ETHF0:USTF0",1771254223682,11.20755808,1981.3,1980.8,6.86121814]
["bitfinex-derivatives","ETHF0:USTF0",1771254223990,8.68595808,1981.3,1980.8,6.86121814]
["bitfinex-derivatives","ETHF0:USTF0",1771254224184,2.5216,1981.2,1980.8,6.86121814]
["bitfinex-derivatives","ETHF0:USTF0",1771254224389,8.68595808,1981.5,1980.8,6.86121814]
["bitfinex-derivatives","ETHF0:USTF0",1771254224789,2.5216,1981.4,1980.8,6.86121814]
["bitfinex-derivatives","ETHF0:USTF0",1771254225189,2.5216,1981.3,1980.8,6.86121814]
["bitfinex-derivatives","ETHF0:USTF0",1771254225394,8.68595808,1981.5,1980.8,6.86121814]
["bitfinex-derivatives","ETHF0:USTF0",1771254225690,2.5216,1981.3,1980.8,6.86121814]
["bitfinex-derivatives","ETHF0:USTF0",1771254226091,8.68595808,1981.5,1980.8,6.86121814]
["bitfinex-derivatives","ETHF0:USTF0",1771254226288,2.5216,1981.3,1981.0,6.8813051]
["bitfinex-derivatives","ETHF0:USTF0",1771254226485,8.68595808,1981.5,1980.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771254226688,2.5216,1981.2,1980.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771254226888,2.5216,1981.2,1980.9,7.1338451]
["bitfinex-derivatives","ETHF0:USTF0",1771254227089,8.68595808,1981.5,1980.9,7.1338451]
["bitfinex-derivatives","ETHF0:USTF0",1771254227293,8.68595808,1981.4,1980.9,7.1338451]
["bitfinex-derivatives","ETHF0:USTF0",1771254227592,8.68595808,1981.4,1980.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771254227793,2.5216,1981.1,1980.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771254228290,13.01472591,1981.8,1980.9,4.96978974]
["bitfinex-derivatives","ETHF0:USTF0",1771254228494,0.00427185,1981.9,1981.0,2.44818974]
["bitfinex-derivatives","ETHF0:USTF0",1771254228693,8.57672591,1982.2,1981.6,2.44818974]
["bitfinex-derivatives","ETHF0:USTF0",1771254228893,8.57672591,1982.2,1981.2,2.44743747]
["bitfinex-derivatives","ETHF0:USTF0",1771254229100,8.57672591,1982.2,1981.0,2.69506334]
["bitfinex-derivatives","ETHF0:USTF0",1771254229799,8.58165882,1982.2,1981.0,2.69506334]
["bitfinex-derivatives","ETHF0:USTF0",1771254230000,4.46,1982.1,1981.0,2.69506334]
["bitfinex-derivatives","ETHF0:USTF0",1771254230195,8.57672591,1982.0,1981.0,2.69506334]
["bitfinex-derivatives","ETHF0:USTF0",1771254232196,8.57672591,1982.0,1981.0,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1771254233299,8.57672591,1982.0,1980.7,2.62716366]
["bitfinex-derivatives","ETHF0:USTF0",1771254234494,8.57672591,1982.0,1981.0,2.89683015]
["bitfinex-derivatives","ETHF0:USTF0",1771254234798,8.57672591,1982.0,1981.3,2.89678015]
["bitfinex-derivatives","ETHF0:USTF0",1771254236107,8.57672591,1982.0,1981.1,2.62271334]
["bitfinex-derivatives","ETHF0:USTF0",1771254236605,8.57672591,1982.0,1980.7,0.00587314]
["bitfinex-derivatives","ETHF0:USTF0",1771254236606,8.57672591,1981.8,1980.7,2.62858648]
["bitfinex-derivatives","ETHF0:USTF0",1771254239709,8.57672591,1981.6,1980.7,0.00587314]
["bitfinex-derivatives","ETHF0:USTF0",1771254240006,8.57672591,1981.4,1980.7,0.00587314]
["bitfinex-derivatives","ETHF0:USTF0",1771254240506,8.57672591,1981.4,1980.3,10.21286217]
["bitfinex-derivatives","ETHF0:USTF0",1771254240911,8.57672591,1981.4,1980.4,2.46379109]
["bitfinex-derivatives","ETHF0:USTF0",1771254241106,8.57672591,1981.2,1980.4,2.46379109]
["bitfinex-derivatives","ETHF0:USTF0",1771254241299,8.57672591,1981.2,1980.4,2.72046012]
["bitfinex-derivatives","ETHF0:USTF0",1771254241710,8.57672591,1981.4,1980.7,2.45781081]
["bitfinex-derivatives","ETHF0:USTF0",1771254242799,8.57672591,1981.4,1980.8,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1771254243006,8.57672591,1981.6,1980.9,2.44974845]
["bitfinex-derivatives","ETHF0:USTF0",1771254243611,8.57672591,1981.8,1981.1,2.44371596]
["bitfinex-derivatives","ETHF0:USTF0",1771254244006,8.57672591,1981.8,1981.0,2.70136272]
["bitfinex-derivatives","ETHF0:USTF0",1771254245306,8.57672591,1982.1,1981.0,2.70136272]
["bitfinex-derivatives","ETHF0:USTF0",1771254245706,8.57672591,1982.1,1980.8,2.44388585]
["bitfinex-derivatives","ETHF0:USTF0",1771254246014,8.57672591,1981.9,1980.8,2.44388585]
["bitfinex-derivatives","ETHF0:USTF0",1771254251414,8.57672591,1981.9,1980.8,2.69643585]
["bitfinex-derivatives","ETHF0:USTF0",1771254251812,8.57672591,1981.9,1981.1,2.46015815]
["bitfinex-derivatives","ETHF0:USTF0",1771254252714,8.82915591,1981.9,1980.7,7.75615038]
["bitfinex-derivatives","ETHF0:USTF0",1771254252919,8.82915591,1981.9,1980.6,13.19973038]
["bitfinex-derivatives","ETHF0:USTF0",1771254253216,8.82915591,1981.9,1980.6,15.66283263]
["bitfinex-derivatives","ETHF0:USTF0",1771254253516,8.82915591,1981.9,1980.7,7.75615038]
["bitfinex-derivatives","ETHF0:USTF0",1771254253716,8.82915591,1981.9,1980.8,2.46310225]
["bitfinex-derivatives","ETHF0:USTF0",1771254253908,4.484,1981.8,1980.8,2.46310225]
["bitfinex-derivatives","ETHF0:USTF0",1771254254112,9.01350547,1981.7,1980.8,2.46310225]
["bitfinex-derivatives","ETHF0:USTF0",1771254254313,9.01350547,1981.7,1980.6,10.46855892]
["bitfinex-derivatives","ETHF0:USTF0",1771254254609,9.01350547,1981.7,1980.6,2.71240854]
["bitfinex-derivatives","ETHF0:USTF0",1771254255427,9.01350547,1981.7,1980.9,2.45126691]
["bitfinex-derivatives","ETHF0:USTF0",1771254255719,9.01350547,1981.6,1980.9,2.45126691]
["bitfinex-derivatives","ETHF0:USTF0",1771254257414,9.01350547,1981.6,1981.0,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1771254257612,9.01350547,1981.6,1981.0,2.5589972]
["bitfinex-derivatives","ETHF0:USTF0",1771254259017,9.01350547,1981.8,1981.0,2.5589972]
["bitfinex-derivatives","ETHF0:USTF0",1771254260224,9.01350547,1981.8,1980.5,10.39910173]
["bitfinex-derivatives","ETHF0:USTF0",1771254260415,9.01350547,1981.8,1980.4,0.00406903]
["bitfinex-derivatives","ETHF0:USTF0",1771254260416,9.01350547,1981.1,1980.1,0.262613]
["bitfinex-derivatives","ETHF0:USTF0",1771254260614,9.01350547,1980.9,1980.1,0.262613]
["bitfinex-derivatives","ETHF0:USTF0",1771254261616,9.01350547,1980.9,1980.1,0.26855367]
["bitfinex-derivatives","ETHF0:USTF0",1771254263018,9.01350547,1980.9,1980.1,9.17131977]
["bitfinex-derivatives","ETHF0:USTF0",1771254263219,9.01350547,1980.1,1978.8,8.9027661]
["bitfinex-derivatives","ETHF0:USTF0",1771254263421,9.01350547,1980.0,1979.0,8.9027661]
["bitfinex-derivatives","ETHF0:USTF0",1771254264123,9.01848784,1980.0,1979.2,8.9027661]
["bitfinex-derivatives","ETHF0:USTF0",1771254264517,0.00498237,1980.0,1979.2,8.9027661]
["bitfinex-derivatives","ETHF0:USTF0",1771254265221,9.01848784,1980.0,1979.3,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1771254265519,9.01848784,1980.0,1979.4,14.1077661]
["bitfinex-derivatives","ETHF0:USTF0",1771254265822,0.00498237,1980.0,1979.5,8.9027661]
["bitfinex-derivatives","ETHF0:USTF0",1771254266015,0.00498237,1980.0,1979.7,8.9027661]
["bitfinex-derivatives","ETHF0:USTF0",1771254266819,0.00498237,1980.0,1979.7,14.1127661]
["bitfinex-derivatives","ETHF0:USTF0",1771254267312,9.01350547,1980.2,1979.8,8.9027661]
["bitfinex-derivatives","ETHF0:USTF0",1771254267511,9.01350547,1980.2,1979.1,7.86820081]
["bitfinex-derivatives","ETHF0:USTF0",1771254267719,9.01350547,1979.9,1979.0,0.00496221]
["bitfinex-derivatives","ETHF0:USTF0",1771254268221,9.01350547,1979.7,1979.0,0.00496221]
["bitfinex-derivatives","ETHF0:USTF0",1771254269824,9.01350547,1979.7,1979.0,8.65650045]
["bitfinex-derivatives","ETHF0:USTF0",1771254270132,9.01350547,1979.7,1978.4,8.65618013]
["bitfinex-derivatives","ETHF0:USTF0",1771254270419,9.01350547,1978.9,1977.9,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1771254270619,9.01350547,1978.9,1977.5,8.66114234]
["bitfinex-derivatives","ETHF0:USTF0",1771254270813,9.01350547,1978.9,1977.6,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1771254271115,9.01350547,1978.9,1977.7,8.66516096]
["bitfinex-derivatives","ETHF0:USTF0",1771254271320,9.01350547,1978.9,1977.7,13.88816096]
["bitfinex-derivatives","ETHF0:USTF0",1771254272118,9.01350547,1978.9,1977.8,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1771254272820,9.01350547,1978.9,1977.8,13.9980855]
["bitfinex-derivatives","ETHF0:USTF0",1771254273015,9.01350547,1979.1,1977.9,8.7720855]
["bitfinex-derivatives","ETHF0:USTF0",1771254273222,8.6626553,1980.0,1978.3,8.77630498]
["bitfinex-derivatives","ETHF0:USTF0",1771254273223,9.01350547,1979.8,1978.3,8.77630498]
["bitfinex-derivatives","ETHF0:USTF0",1771254273420,9.01350547,1979.8,1978.5,8.77630498]
["bitfinex-derivatives","ETHF0:USTF0",1771254273924,9.01350547,1979.2,1978.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1771254274122,9.01350547,1979.2,1978.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1771254274325,9.01350547,1979.2,1978.1,8.72530201]
["bitfinex-derivatives","ETHF0:USTF0",1771254274627,9.01350547,1979.2,1978.2,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1771254275120,9.01350547,1979.2,1978.1,8.72530201]
["bitfinex-derivatives","ETHF0:USTF0",1771254275326,9.01350547,1979.2,1978.2,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1771254275523,9.01350547,1979.2,1978.3,8.72873689]
["bitfinex-derivatives","ETHF0:USTF0",1771254276632,9.01350547,1979.7,1978.3,8.72873689]
["bitfinex-derivatives","ETHF0:USTF0",1771254276826,9.01350547,1979.7,1978.5,8.74763398]
["bitfinex-derivatives","ETHF0:USTF0",1771254277131,9.01350547,1979.7,1978.7,8.75115811]
["bitfinex-derivatives","ETHF0:USTF0",1771254277326,9.01350547,1979.7,1978.8,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1771254277526,9.01350547,1979.7,1978.8,13.98915811]
["bitfinex-derivatives","ETHF0:USTF0",1771254277726,9.01350547,1979.7,1978.9,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1771254278026,9.01350547,1979.7,1978.9,5.24477861]
["bitfinex-derivatives","ETHF0:USTF0",1771254278930,9.01706053,1979.9,1979.0,9.07039387]
["bitfinex-derivatives","ETHF0:USTF0",1771254281023,0.00355506,1979.9,1979.4,8.82154325]
["bitfinex-derivatives","ETHF0:USTF0",1771254281330,9.01350547,1980.7,1979.4,8.82154325]
["bitfinex-derivatives","ETHF0:USTF0",1771254282128,9.01805826,1980.7,1979.4,8.82154325]
["bitfinex-derivatives","ETHF0:USTF0",1771254282632,9.01805826,1980.7,1979.6,8.81398067]
["bitfinex-derivatives","ETHF0:USTF0",1771254282835,9.01350547,1980.5,1979.5,8.81398067]
["bitfinex-derivatives","ETHF0:USTF0",1771254283033,9.01350547,1980.5,1979.0,6.55277]
["bitfinex-derivatives","ETHF0:USTF0",1771254283034,9.01350547,1980.5,1979.7,8.81627339]
["bitfinex-derivatives","ETHF0:USTF0",1771254283232,9.01350547,1980.5,1979.5,8.81627339]
["bitfinex-derivatives","ETHF0:USTF0",1771254283432,9.01350547,1980.5,1979.6,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1771254283631,9.01350547,1980.5,1979.7,8.81627339]
["bitfinex-derivatives","ETHF0:USTF0",1771254283830,9.6627004,1980.7,1979.7,8.81627339]
["bitfinex-derivatives","ETHF0:USTF0",1771254284028,9.9152804,1980.7,1979.3,9.09603557]
["bitfinex-derivatives","ETHF0:USTF0",1771254284331,9.6627004,1980.7,1979.8,8.84329557]
["bitfinex-derivatives","ETHF0:USTF0",1771254284633,9.6627004,1980.7,1979.4,8.84329557]
["bitfinex-derivatives","ETHF0:USTF0",1771254284937,9.6627004,1980.7,1979.6,8.84329557]
["bitfinex-derivatives","ETHF0:USTF0",1771254286234,9.6627004,1980.7,1979.7,14.16463418]
["bitfinex-derivatives","ETHF0:USTF0",1771254286436,9.6627004,1980.7,1979.8,8.91463418]
["bitfinex-derivatives","ETHF0:USTF0",1771254286835,0.00455279,1980.7,1980.0,8.91463418]
["bitfinex-derivatives","ETHF0:USTF0",1771254287038,9.6627004,1980.7,1980.1,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1771254287232,9.6627004,1980.7,1980.0,8.91463418]
["bitfinex-derivatives","ETHF0:USTF0",1771254287433,9.6627004,1980.7,1980.2,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1771254287736,9.6627004,1980.7,1980.3,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1771254287937,9.6627004,1980.7,1980.3,14.06193142]
["bitfinex-derivatives","ETHF0:USTF0",1771254288133,9.51531757,1981.1,1980.3,14.06193142]
["bitfinex-derivatives","ETHF0:USTF0",1771254288638,9.51531757,1981.1,1980.3,0.00442774]
["bitfinex-derivatives","ETHF0:USTF0",1771254288839,9.51531757,1981.1,1980.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1771254289038,9.51967941,1981.1,1980.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1771254289340,9.51967941,1981.1,1980.4,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1771254291341,9.51967941,1981.1,1980.5,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1771254294836,9.51967941,1981.1,1980.3,0.00442774]
["bitfinex-derivatives","ETHF0:USTF0",1771254295037,9.51967941,1981.1,1980.4,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1771254295240,9.51967941,1981.1,1980.4,14.52999666]
["bitfinex-derivatives","ETHF0:USTF0",1771254295544,9.51967941,1981.1,1980.5,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254296143,9.51967941,1981.1,1980.6,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1771254296948,9.51967941,1981.1,1980.6,14.53099666]
["bitfinex-derivatives","ETHF0:USTF0",1771254299247,9.51967941,1981.1,1980.4,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254299451,9.51967941,1981.1,1980.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1771254300854,9.51531757,1981.8,1981.1,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254301049,9.51531757,1981.8,1981.2,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1771254301244,9.51531757,1981.8,1981.3,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254301643,9.5218165,1981.8,1981.3,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254302048,0.00649893,1981.8,1981.3,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254302250,0.25,1982.1,1981.5,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254302440,9.51531757,1982.3,1981.6,14.55499666]
["bitfinex-derivatives","ETHF0:USTF0",1771254302644,9.51531757,1982.3,1981.7,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254302846,9.51531757,1982.3,1981.8,14.55899666]
["bitfinex-derivatives","ETHF0:USTF0",1771254303150,9.51989832,1982.3,1981.9,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254303347,9.51989832,1982.3,1982.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1771254303651,9.51989832,1982.3,1982.1,4.88527137]
["bitfinex-derivatives","ETHF0:USTF0",1771254303853,9.51989832,1982.3,1982.1,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1771254304049,0.25,1982.2,1982.1,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1771254304249,9.51531757,1982.2,1981.0,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254304446,9.51531757,1982.2,1980.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771254304447,9.51531757,1982.2,1981.4,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254304847,9.76531757,1982.1,1981.4,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254305049,9.51531757,1982.1,1981.4,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254305352,9.51531757,1982.1,1981.4,9.28571094]
["bitfinex-derivatives","ETHF0:USTF0",1771254305845,9.51531757,1982.1,1981.4,0.00371428]
["bitfinex-derivatives","ETHF0:USTF0",1771254306046,9.51531757,1982.1,1981.5,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1771254306250,9.51531757,1982.1,1981.6,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254306653,0.00458075,1982.3,1981.6,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254306950,9.51531757,1982.7,1981.8,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254307155,9.51531757,1983.3,1981.8,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254307452,9.51531757,1983.3,1982.0,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254307648,9.51531757,1983.3,1982.2,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254307846,9.76757757,1983.1,1982.3,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1771254308049,9.77266728,1983.1,1982.3,14.57499666]
["bitfinex-derivatives","ETHF0:USTF0",1771254308250,9.76531757,1982.9,1982.3,14.57499666]
["bitfinex-derivatives","ETHF0:USTF0",1771254308750,9.76531757,1982.8,1982.4,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1771254308956,9.51531757,1983.0,1982.4,14.57599666]
["bitfinex-derivatives","ETHF0:USTF0",1771254309256,0.00508971,1983.1,1982.5,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254309560,5.02973317,1983.8,1982.7,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254309853,2.70201961,1983.9,1982.4,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254309854,5.01776433,1983.5,1982.4,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254310054,5.01776433,1983.3,1982.5,14.58099666]
["bitfinex-derivatives","ETHF0:USTF0",1771254310250,5.01776433,1983.3,1982.6,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254310450,5.03320854,1983.2,1982.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1771254310658,5.53320854,1984.2,1982.9,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254310852,5.53320854,1984.2,1983.0,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1771254311053,5.53320854,1984.2,1983.1,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254311247,5.78320854,1984.2,1983.1,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254311451,5.94950398,1984.4,1983.3,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254311650,5.95354805,1984.4,1983.3,9.28809558]
["bitfinex-derivatives","ETHF0:USTF0",1771254311855,5.94950398,1984.2,1983.5,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254312248,0.25,1983.8,1983.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1771254312454,6.71053452,1984.3,1983.6,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254312654,0.00404407,1984.4,1983.7,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1771254312655,6.71457859,1984.4,1983.7,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1771254312854,0.00404407,1984.4,1983.8,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254313260,0.25404407,1984.4,1983.8,9.28199666]
["bitfinex-derivatives","ETHF0:USTF0",1771254313656,6.74510889,1984.4,1983.9,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1771254313856,0.25,1984.2,1983.9,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1771254314161,6.74510889,1984.4,1983.9,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1771254314356,0.25,1984.1,1983.6,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254314556,6.60260872,1984.3,1983.7,16.10561562]
["bitfinex-derivatives","ETHF0:USTF0",1771254314763,0.25,1984.2,1983.7,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254314958,6.60260872,1984.3,1983.8,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1771254315262,0.25,1984.1,1983.9,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254315559,0.00404407,1984.4,1983.9,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254315760,0.25,1984.2,1983.9,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254316159,6.65979142,1984.4,1983.9,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254316663,6.65979142,1984.4,1984.0,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1771254316863,6.65979142,1984.4,1984.0,3.93105457]
["bitfinex-derivatives","ETHF0:USTF0",1771254317062,0.25,1984.1,1984.0,3.43105457]
["bitfinex-derivatives","ETHF0:USTF0",1771254317259,0.25,1984.1,1983.5,10.90089822]
["bitfinex-derivatives","ETHF0:USTF0",1771254317660,0.01626031,1984.1,1983.6,16.22489822]
["bitfinex-derivatives","ETHF0:USTF0",1771254317961,0.25,1984.1,1983.6,16.22489822]
["bitfinex-derivatives","ETHF0:USTF0",1771254318260,0.33396481,1984.1,1983.3,0.00609892]
["bitfinex-derivatives","ETHF0:USTF0",1771254318560,0.25212,1984.2,1983.4,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1771254318561,0.58396481,1983.7,1983.4,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1771254318767,0.33396481,1984.1,1983.4,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1771254318962,0.25,1983.7,1983.4,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1771254319163,0.38552785,1983.9,1983.4,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1771254319665,0.25,1983.6,1983.3,0.00609892]
["bitfinex-derivatives","ETHF0:USTF0",1771254319866,0.38552785,1983.9,1983.3,0.00609892]
["bitfinex-derivatives","ETHF0:USTF0",1771254320068,0.53441061,1983.8,1983.3,0.00609892]
["bitfinex-derivatives","ETHF0:USTF0",1771254320460,0.25,1983.5,1983.3,0.00609892]
["bitfinex-derivatives","ETHF0:USTF0",1771254320655,0.25,1983.5,1983.2,16.23354963]
["bitfinex-derivatives","ETHF0:USTF0",1771254320954,0.25,1983.4,1983.2,10.90054963]
["bitfinex-derivatives","ETHF0:USTF0",1771254321263,2.91805462,1983.7,1982.2,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254321460,2.91805462,1983.7,1982.4,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254321461,2.91805462,1983.5,1982.4,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254321763,2.91805462,1983.5,1982.4,10.79424932]
["bitfinex-derivatives","ETHF0:USTF0",1771254322064,3.16805462,1983.5,1982.4,10.79424932]
["bitfinex-derivatives","ETHF0:USTF0",1771254322458,2.91805462,1983.5,1982.4,10.79424932]
["bitfinex-derivatives","ETHF0:USTF0",1771254322862,0.25225,1983.2,1982.4,0.0036337]
["bitfinex-derivatives","ETHF0:USTF0",1771254323166,3.17773807,1983.1,1982.4,10.79424932]
["bitfinex-derivatives","ETHF0:USTF0",1771254323365,3.18754834,1982.7,1982.0,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254323661,3.18754834,1982.5,1981.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1771254323961,3.1635397,1982.9,1981.9,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254324360,3.16834102,1982.9,1981.9,10.79652587]
["bitfinex-derivatives","ETHF0:USTF0",1771254324556,0.00480132,1982.9,1981.9,10.79652587]
["bitfinex-derivatives","ETHF0:USTF0",1771254325163,0.00480132,1982.9,1982.1,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254325368,0.25480132,1982.9,1982.1,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254325865,0.25480132,1982.9,1982.3,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254326065,0.00480132,1982.9,1982.5,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254326666,3.24410419,1983.3,1982.5,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254327167,3.24410419,1983.3,1982.6,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1771254327568,3.24410419,1983.3,1982.7,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254327768,3.24999651,1983.3,1982.7,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254328171,0.00589232,1983.3,1982.7,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254330883,3.59575455,1984.0,1982.7,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254331681,3.59575455,1984.0,1982.8,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254331881,3.60078271,1984.0,1982.8,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254333688,3.65476494,1983.8,1982.8,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254333982,3.65476494,1983.8,1982.9,16.16361562]
["bitfinex-derivatives","ETHF0:USTF0",1771254334180,3.63854231,1983.6,1982.9,16.16361562]
["bitfinex-derivatives","ETHF0:USTF0",1771254334381,3.63854231,1983.6,1982.9,15.66361562]
["bitfinex-derivatives","ETHF0:USTF0",1771254334982,3.63854231,1983.6,1982.9,10.29061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254335987,4.36764102,1983.4,1982.7,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254336178,4.36764102,1983.4,1982.7,16.17561562]
["bitfinex-derivatives","ETHF0:USTF0",1771254336374,4.36764102,1983.4,1982.8,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254337685,4.41339827,1983.2,1982.4,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254337982,0.25219,1983.7,1982.4,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254338178,4.43483595,1983.9,1982.6,13.24047523]
["bitfinex-derivatives","ETHF0:USTF0",1771254338385,0.00502816,1984.0,1982.8,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254338886,4.43986411,1984.0,1982.8,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254339086,4.43986411,1984.0,1982.6,2.44985961]
["bitfinex-derivatives","ETHF0:USTF0",1771254339087,4.43986411,1984.0,1983.0,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254339287,0.01085709,1984.0,1983.0,10.79061562]
["bitfinex-derivatives","ETHF0:USTF0",1771254339588,0.01085709,1984.0,1983.0,16.18861562]
["bitfinex-derivatives","ETHF0:USTF0",1771254339982,0.01085709,1984.0,1983.1,11.2526761]
["bitfinex-derivatives","ETHF0:USTF0",1771254340183,0.01486191,1984.0,1983.1,11.2526761]
["bitfinex-derivatives","ETHF0:USTF0",1771254340385,0.03990811,1983.9,1983.1,10.7526761]
["bitfinex-derivatives","ETHF0:USTF0",1771254340986,0.25216,1983.9,1983.1,10.7526761]
["bitfinex-derivatives","ETHF0:USTF0",1771254341585,0.00400482,1984.0,1983.1,10.7526761]
["bitfinex-derivatives","ETHF0:USTF0",1771254342088,0.88930007,1984.0,1983.1,10.7526761]
["bitfinex-derivatives","ETHF0:USTF0",1771254342391,0.88930007,1984.0,1983.3,10.957498]
["bitfinex-derivatives","ETHF0:USTF0",1771254342586,0.88930007,1984.0,1983.3,10.96320663]
["bitfinex-derivatives","ETHF0:USTF0",1771254343184,0.00400482,1984.0,1983.3,10.96320663]
["bitfinex-derivatives","ETHF0:USTF0",1771254343787,0.91859978,1984.0,1983.3,10.96320663]
["bitfinex-derivatives","ETHF0:USTF0",1771254343986,0.25216,1983.9,1983.3,10.96320663]
["bitfinex-derivatives","ETHF0:USTF0",1771254344188,0.25216,1983.9,1983.3,10.95498964]
["bitfinex-derivatives","ETHF0:USTF0",1771254344392,0.25216,1983.9,1983.3,10.45498964]
["bitfinex-derivatives","ETHF0:USTF0",1771254345098,1.70525726,1983.9,1983.1,10.70003219]
["bitfinex-derivatives","ETHF0:USTF0",1771254345394,1.70525726,1983.9,1983.1,10.70502071]
["bitfinex-derivatives","ETHF0:USTF0",1771254345583,1.70525726,1983.9,1982.0,10.39910173]
["bitfinex-derivatives","ETHF0:USTF0",1771254345584,1.45896524,1983.6,1982.7,10.70003219]
["bitfinex-derivatives","ETHF0:USTF0",1771254345789,1.45896524,1983.4,1982.7,10.70003219]
["bitfinex-derivatives","ETHF0:USTF0",1771254346193,1.71120524,1983.4,1982.7,10.70003219]
["bitfinex-derivatives","ETHF0:USTF0",1771254346588,1.71120524,1983.4,1982.7,10.70644155]
["bitfinex-derivatives","ETHF0:USTF0",1771254346996,1.71120524,1983.4,1982.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771254347195,1.84627389,1983.2,1982.5,10.6559816]
["bitfinex-derivatives","ETHF0:USTF0",1771254347383,1.84627389,1983.2,1981.5,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1771254347587,6.20465,1983.5,1981.7,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254347588,2.34630389,1983.0,1981.7,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254348090,2.13957013,1982.1,1981.0,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1771254348287,0.00397795,1982.1,1981.1,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254348797,2.14374558,1981.9,1981.1,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254349184,0.2524,1982.0,1981.1,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254349388,2.17851546,1982.1,1981.1,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254350294,2.17851546,1982.1,1981.2,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254350588,0.00397795,1982.1,1981.2,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254352795,2.26450295,1982.7,1981.2,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254353104,2.26984484,1982.9,1981.2,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254353797,2.26984484,1982.9,1981.0,0.00422393]
["bitfinex-derivatives","ETHF0:USTF0",1771254353798,2.35010564,1982.9,1981.4,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254354897,2.35010564,1982.9,1981.6,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254355296,2.35010564,1982.9,1981.8,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254356301,2.36689995,1982.7,1981.8,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254358704,0.2523,1982.8,1981.8,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254358705,0.00555705,1982.9,1981.8,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254359902,0.00555705,1982.9,1982.0,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254360103,0.00555705,1982.9,1982.2,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254361899,2.34294172,1983.2,1982.2,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254361900,0.25224,1983.4,1982.2,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254362106,2.65011429,1983.7,1982.2,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254362806,2.65649078,1983.7,1982.2,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254363506,2.66414017,1983.7,1982.2,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254363710,2.65776368,1983.5,1982.4,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254364008,2.65776368,1983.3,1982.5,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254364913,2.77868681,1983.5,1982.5,10.57567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254365112,3.29242095,1983.7,1982.5,10.57567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254365409,0.00637649,1983.7,1982.5,10.57567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254365999,3.28181424,1983.7,1982.7,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254366611,0.00637649,1983.7,1982.7,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254367110,0.00637649,1983.7,1982.4,0.00355626]
["bitfinex-derivatives","ETHF0:USTF0",1771254367111,0.00637649,1983.7,1982.9,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254368915,3.55111155,1984.4,1982.9,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254369608,3.55111155,1984.4,1983.1,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254369815,3.55518477,1984.4,1983.1,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254371613,3.55518477,1984.4,1983.3,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254372913,3.39021147,1984.4,1983.3,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254373308,3.39021147,1984.4,1983.5,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254373504,3.39076748,1984.0,1983.5,10.56964292]
["bitfinex-derivatives","ETHF0:USTF0",1771254373811,3.39076748,1984.0,1983.2,11.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254374310,3.39076748,1984.0,1983.2,10.57567292]
["bitfinex-derivatives","ETHF0:USTF0",1771254375005,3.39076748,1984.0,1982.9,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254376511,4.93593459,1983.6,1982.9,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254376706,4.93593459,1983.6,1982.7,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254377818,0.2522,1983.6,1982.7,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254378414,4.69559524,1984.0,1982.7,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254380919,4.69559524,1984.0,1982.8,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1771254381217,4.69559524,1984.0,1982.9,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254382218,4.94461688,1983.9,1982.9,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254383716,4.94771499,1983.7,1982.9,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254384419,0.25219,1983.7,1982.9,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254384615,0.25213,1984.2,1983.1,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254384917,4.95815788,1984.2,1983.3,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254385319,0.25213,1984.2,1983.3,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254385519,0.25213,1984.2,1983.3,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254386119,0.00407322,1984.4,1983.3,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254386319,6.12492255,1984.3,1983.3,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254386516,5.11759865,1984.4,1983.3,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254387121,6.12796117,1984.3,1983.3,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254387417,5.11759865,1984.4,1983.3,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254387622,6.12748903,1984.3,1983.3,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254387920,5.11759865,1984.4,1983.3,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254388121,6.12748824,1984.3,1983.3,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254388422,11.20194791,1984.2,1983.3,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254388622,5.0709042,1984.2,1983.3,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254389423,5.3254026,1984.1,1983.3,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254391226,11.19479933,1984.0,1983.3,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254391528,5.05514957,1984.0,1983.3,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254392026,0.25216,1983.9,1983.3,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254392328,5.20174426,1984.3,1983.3,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254392527,11.34267946,1984.2,1983.3,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254392723,0.25215,1984.0,1983.3,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254393027,5.45414384,1984.0,1983.3,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254393825,5.20343038,1983.8,1983.3,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254394020,5.20343038,1983.8,1983.1,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254394425,6.1439438,1983.7,1983.1,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254394628,5.97537857,1984.0,1983.1,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254394826,6.14387539,1983.9,1983.1,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254395129,0.25215,1984.0,1983.1,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254395331,4.551,1984.1,1983.1,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254395531,6.14463864,1984.0,1983.1,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254395733,4.551,1984.1,1983.1,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254395931,6.14418288,1984.0,1983.1,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254396126,4.551,1984.1,1983.2,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254396321,6.14503185,1984.0,1983.2,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254396531,10.310311,1984.1,1983.2,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254396722,6.14536328,1984.0,1983.2,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254396928,6.01503251,1983.8,1983.2,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254397323,6.01503251,1983.8,1983.2,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254397525,0.25218,1983.8,1983.2,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254397829,6.5162066,1983.8,1983.2,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254398026,6.5162066,1983.8,1982.7,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254398229,6.31716993,1983.6,1982.7,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254398728,6.31716993,1983.4,1982.7,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254398926,0.25221,1983.5,1982.7,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254399534,4.22256604,1983.8,1982.7,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254399726,6.14592924,1983.7,1982.7,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254399934,6.14592924,1983.6,1982.7,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254400232,4.47472604,1983.9,1982.7,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254400435,6.14572987,1983.8,1982.7,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254400635,6.14572987,1983.7,1982.7,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254400830,6.14572987,1983.6,1982.7,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254401133,4.47472604,1983.9,1982.7,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254401134,6.31820853,1983.8,1982.7,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254401336,4.551,1984.1,1982.8,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254401635,11.36464361,1984.4,1983.0,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254403034,11.36464361,1984.4,1983.2,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254403828,11.48717457,1984.1,1983.2,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254404635,11.48717457,1984.0,1983.2,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254405635,11.48717457,1983.8,1983.2,11.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254407439,11.48717457,1983.8,1983.2,10.7775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254412451,11.48717457,1983.8,1983.2,10.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1771254412946,11.48717457,1983.8,1982.4,10.65499799]
["bitfinex-derivatives","ETHF0:USTF0",1771254413152,11.37255691,1983.6,1982.6,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254413749,4.88419,1983.7,1982.6,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254414248,16.25674691,1983.7,1982.6,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254415450,11.37255691,1983.6,1982.6,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254416150,11.37255691,1983.6,1982.7,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254417547,4.632,1983.7,1982.7,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254417758,16.02055691,1984.0,1982.7,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254418053,4.648,1984.0,1982.9,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254418650,11.37663013,1984.4,1983.1,13.24584768]
["bitfinex-derivatives","ETHF0:USTF0",1771254418954,11.37663013,1984.4,1983.3,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254419950,0.00407322,1984.4,1983.3,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254420848,11.37255691,1984.8,1983.5,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254421755,11.37625716,1984.8,1983.5,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254421953,0.00370025,1984.8,1983.5,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254422149,0.00370025,1984.8,1983.7,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254422355,1.12556999,1985.1,1983.9,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254422547,1.12556999,1985.1,1984.1,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254423047,11.37255691,1984.7,1984.1,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254423248,11.37255691,1984.6,1984.1,10.30234416]
["bitfinex-derivatives","ETHF0:USTF0",1771254423449,11.37255691,1984.6,1984.1,0.00364619]
["bitfinex-derivatives","ETHF0:USTF0",1771254423753,11.37255691,1984.6,1984.1,10.80714549]
["bitfinex-derivatives","ETHF0:USTF0",1771254424150,11.37255691,1984.6,1983.6,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254425147,11.37255691,1984.6,1983.6,10.80900524]
["bitfinex-derivatives","ETHF0:USTF0",1771254425347,11.37255691,1984.2,1983.6,0.00550594]
["bitfinex-derivatives","ETHF0:USTF0",1771254425551,11.37255691,1984.1,1983.6,0.00550594]
["bitfinex-derivatives","ETHF0:USTF0",1771254425747,11.37255691,1984.1,1982.5,2.44234838]
["bitfinex-derivatives","ETHF0:USTF0",1771254425748,11.37255691,1984.1,1983.2,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254425950,11.37255691,1983.9,1982.5,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254426153,11.37255691,1983.7,1982.8,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254426859,11.37255691,1983.7,1982.8,10.80844788]
["bitfinex-derivatives","ETHF0:USTF0",1771254427259,11.37255691,1983.5,1982.8,10.80844788]
["bitfinex-derivatives","ETHF0:USTF0",1771254427960,11.37255691,1983.3,1982.8,10.80844788]
["bitfinex-derivatives","ETHF0:USTF0",1771254428258,11.37735424,1983.3,1982.8,10.80844788]
["bitfinex-derivatives","ETHF0:USTF0",1771254428563,0.00479733,1983.3,1982.8,10.80844788]
["bitfinex-derivatives","ETHF0:USTF0",1771254429661,11.37735424,1983.3,1982.8,0.00494858]
["bitfinex-derivatives","ETHF0:USTF0",1771254429860,11.37735424,1983.3,1982.4,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254430061,11.37255691,1982.6,1981.3,10.39910173]
["bitfinex-derivatives","ETHF0:USTF0",1771254430258,11.37255691,1982.6,1980.1,6.477543]
["bitfinex-derivatives","ETHF0:USTF0",1771254430259,11.37255691,1981.8,1980.8,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254430458,4.695,1981.7,1980.8,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254430755,4.695,1982.0,1980.9,13.24584768]
["bitfinex-derivatives","ETHF0:USTF0",1771254430963,0.00563908,1982.0,1980.9,13.25090742]
["bitfinex-derivatives","ETHF0:USTF0",1771254431856,0.00563908,1982.0,1981.1,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254432253,11.37819599,1982.0,1981.1,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254432863,0.00563908,1982.0,1981.1,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254437564,10.98574306,1982.0,1981.1,10.8034993]
["bitfinex-derivatives","ETHF0:USTF0",1771254440364,10.98010398,1982.6,1981.3,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254440559,13.619,1983.2,1981.6,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254440560,10.98010398,1983.2,1981.6,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254440755,10.98010398,1983.1,1981.8,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254441161,4.713,1983.2,1981.8,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254441567,10.98010398,1983.1,1981.8,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254441869,10.98518608,1983.1,1982.0,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254443169,0.0050821,1983.1,1982.2,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254444469,4.726,1983.6,1982.5,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254444860,4.726,1983.6,1982.6,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254445565,15.71256282,1983.6,1982.6,11.12562319]
["bitfinex-derivatives","ETHF0:USTF0",1771254446459,4.73245884,1983.6,1982.6,11.12562319]
["bitfinex-derivatives","ETHF0:USTF0",1771254446865,0.00645884,1983.6,1982.8,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254447172,4.731,1984.1,1982.8,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254447670,15.71110398,1984.1,1982.8,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254447973,15.71702014,1984.1,1982.8,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254448970,15.71702014,1984.1,1982.7,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1771254448971,0.00591616,1984.1,1983.2,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254449373,4.73,1984.5,1983.4,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254450069,11.23216398,1984.8,1983.6,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254450268,11.23576873,1984.8,1983.6,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254451571,13.42245236,1984.5,1983.1,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254451771,10.98010398,1984.3,1983.1,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254451971,4.741,1984.4,1983.1,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254453073,4.741,1984.4,1983.3,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254454574,15.72110398,1984.4,1983.5,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254456674,10.98010398,1984.7,1983.5,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254457170,10.98010398,1984.5,1983.5,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254457380,10.98010398,1984.3,1983.1,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254457667,10.98010398,1984.4,1983.3,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254457874,4.751,1984.5,1983.3,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254458268,15.73110398,1984.5,1983.3,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254459162,10.98010398,1984.4,1983.3,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254459367,4.751,1984.5,1983.3,16.80665706]
["bitfinex-derivatives","ETHF0:USTF0",1771254459568,15.73110398,1984.5,1983.4,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254460373,10.98010398,1984.4,1983.5,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254460574,4.751,1984.5,1983.5,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254461576,10.98010398,1984.6,1983.5,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254462980,11.23218398,1984.6,1983.5,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254463967,12.07684639,1984.4,1983.5,11.12065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254464166,11.82474639,1984.2,1983.5,10.62065706]
["bitfinex-derivatives","ETHF0:USTF0",1771254464376,11.82474639,1984.2,1983.3,10.80888433]
["bitfinex-derivatives","ETHF0:USTF0",1771254465068,11.82474639,1984.4,1983.3,10.80888433]
["bitfinex-derivatives","ETHF0:USTF0",1771254465474,11.82474639,1984.4,1983.3,11.06111433]
["bitfinex-derivatives","ETHF0:USTF0",1771254466268,16.60574639,1984.6,1983.3,11.06111433]
["bitfinex-derivatives","ETHF0:USTF0",1771254466470,11.82474639,1984.5,1983.3,11.06111433]
["bitfinex-derivatives","ETHF0:USTF0",1771254467073,11.82474639,1984.5,1983.4,10.80888433]
["bitfinex-derivatives","ETHF0:USTF0",1771254468677,15.98561685,1984.6,1983.6,11.69392543]
["bitfinex-derivatives","ETHF0:USTF0",1771254469475,11.20461685,1984.5,1983.6,11.69392543]
["bitfinex-derivatives","ETHF0:USTF0",1771254470877,4.781,1984.6,1983.6,11.69392543]
["bitfinex-derivatives","ETHF0:USTF0",1771254471182,4.781,1984.6,1983.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1771254471183,0.00360475,1984.8,1983.8,11.69392543]
["bitfinex-derivatives","ETHF0:USTF0",1771254471681,0.00360475,1984.8,1984.0,11.69392543]
["bitfinex-derivatives","ETHF0:USTF0",1771254471872,0.00360475,1984.8,1984.0,11.69929074]
["bitfinex-derivatives","ETHF0:USTF0",1771254472970,11.2082216,1984.8,1984.0,11.69929074]
["bitfinex-derivatives","ETHF0:USTF0",1771254473369,0.00360475,1984.8,1984.0,11.69929074]
["bitfinex-derivatives","ETHF0:USTF0",1771254475881,11.2082216,1984.8,1984.0,11.69929074]
["bitfinex-derivatives","ETHF0:USTF0",1771254477283,0.00360475,1984.8,1984.0,11.69929074]
["bitfinex-derivatives","ETHF0:USTF0",1771254478082,11.20461685,1984.7,1984.0,11.69929074]
["bitfinex-derivatives","ETHF0:USTF0",1771254478281,11.45668685,1984.7,1984.0,0.00536531]
["bitfinex-derivatives","ETHF0:USTF0",1771254478486,11.45668685,1984.7,1984.0,11.69929074]
["bitfinex-derivatives","ETHF0:USTF0",1771254478687,11.45668685,1984.7,1984.0,0.00536531]
["bitfinex-derivatives","ETHF0:USTF0",1771254479575,11.20461685,1984.5,1983.7,11.69392543]
["bitfinex-derivatives","ETHF0:USTF0",1771254479776,11.20461685,1984.5,1983.2,11.69392543]
["bitfinex-derivatives","ETHF0:USTF0",1771254480583,11.20461685,1984.5,1983.2,11.70002172]
["bitfinex-derivatives","ETHF0:USTF0",1771254480885,11.2082216,1984.8,1983.8,11.69392543]
["bitfinex-derivatives","ETHF0:USTF0",1771254481082,11.2082216,1984.8,1984.0,11.69392543]
["bitfinex-derivatives","ETHF0:USTF0",1771254481788,0.00360475,1984.8,1984.0,11.69392543]
["bitfinex-derivatives","ETHF0:USTF0",1771254482087,1.12556999,1985.1,1984.4,11.69392543]
["bitfinex-derivatives","ETHF0:USTF0",1771254482482,1.12556999,1985.1,1984.4,17.46392543]
["bitfinex-derivatives","ETHF0:USTF0",1771254482683,1.12556999,1985.1,1984.5,11.69392543]
["bitfinex-derivatives","ETHF0:USTF0",1771254482986,1.13045082,1985.1,1984.5,11.69392543]
["bitfinex-derivatives","ETHF0:USTF0",1771254483181,12.33506767,1985.1,1984.5,11.69392543]
["bitfinex-derivatives","ETHF0:USTF0",1771254484791,12.33506767,1985.1,1984.5,11.19882543]
["bitfinex-derivatives","ETHF0:USTF0",1771254486291,1.13045082,1985.1,1984.5,11.19882543]
["bitfinex-derivatives","ETHF0:USTF0",1771254489793,16.04861685,1985.6,1984.5,11.19882543]
["bitfinex-derivatives","ETHF0:USTF0",1771254489993,0.25195,1985.7,1984.5,11.19882543]
["bitfinex-derivatives","ETHF0:USTF0",1771254490190,11.20461685,1985.8,1984.7,11.69392543]
["bitfinex-derivatives","ETHF0:USTF0",1771254490391,11.20461685,1985.8,1984.9,11.69392543]
["bitfinex-derivatives","ETHF0:USTF0",1771254490891,11.21043016,1985.8,1984.9,11.69766966]
["bitfinex-derivatives","ETHF0:USTF0",1771254491897,11.46236016,1985.8,1984.9,0.00374423]
["bitfinex-derivatives","ETHF0:USTF0",1771254492195,11.20461685,1985.4,1984.9,0.00374423]
["bitfinex-derivatives","ETHF0:USTF0",1771254492391,11.20461685,1985.4,1984.9,11.69766966]
["bitfinex-derivatives","ETHF0:USTF0",1771254492591,11.21043016,1985.8,1984.9,11.69766966]
["bitfinex-derivatives","ETHF0:USTF0",1771254493483,11.21043016,1985.8,1984.9,0.00374423]
["bitfinex-derivatives","ETHF0:USTF0",1771254493685,11.21043016,1985.8,1984.9,11.10111522]
["bitfinex-derivatives","ETHF0:USTF0",1771254496997,11.21043016,1985.8,1984.9,0.00374423]
["bitfinex-derivatives","ETHF0:USTF0",1771254497298,11.21043016,1985.8,1984.9,11.10111522]
["bitfinex-derivatives","ETHF0:USTF0",1771254504696,11.46236016,1985.8,1984.9,11.10111522]
["bitfinex-derivatives","ETHF0:USTF0",1771254505403,11.56321793,1985.6,1984.5,11.09737099]
["bitfinex-derivatives","ETHF0:USTF0",1771254505701,11.31126793,1985.2,1983.9,11.09737099]
["bitfinex-derivatives","ETHF0:USTF0",1771254506602,11.31126793,1985.2,1983.9,11.10334005]
["bitfinex-derivatives","ETHF0:USTF0",1771254507001,11.31126793,1985.2,1984.0,11.09737099]
["bitfinex-derivatives","ETHF0:USTF0",1771254507303,11.31126793,1985.4,1984.2,11.09737099]
["bitfinex-derivatives","ETHF0:USTF0",1771254508594,11.31126793,1985.2,1984.2,11.09737099]
["bitfinex-derivatives","ETHF0:USTF0",1771254509002,4.895,1985.5,1984.2,11.09737099]
["bitfinex-derivatives","ETHF0:USTF0",1771254509003,11.31126793,1985.4,1984.2,11.09737099]
["bitfinex-derivatives","ETHF0:USTF0",1771254509601,11.31126793,1985.4,1984.1,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1771254509602,11.31126793,1985.4,1984.4,11.09737099]
["bitfinex-derivatives","ETHF0:USTF0",1771254517020,11.31126793,1985.4,1984.6,11.09737099]
["bitfinex-derivatives","ETHF0:USTF0",1771254517215,4.895,1985.5,1984.6,11.09737099]
["bitfinex-derivatives","ETHF0:USTF0",1771254517423,16.20626793,1985.5,1984.6,11.09737099]
["bitfinex-derivatives","ETHF0:USTF0",1771254518414,11.31126793,1985.4,1984.6,11.09737099]
["bitfinex-derivatives","ETHF0:USTF0",1771254523317,4.895,1985.5,1984.8,11.09737099]
["bitfinex-derivatives","ETHF0:USTF0",1771254523714,11.31126793,1985.4,1984.8,11.09737099]
["bitfinex-derivatives","ETHF0:USTF0",1771254524017,11.31126793,1985.4,1984.6,11.1604973]
["bitfinex-derivatives","ETHF0:USTF0",1771254527321,11.31126793,1985.4,1984.6,10.6604973]
["bitfinex-derivatives","ETHF0:USTF0",1771254530018,11.31126793,1985.4,1984.2,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254530019,11.04519974,1985.2,1984.2,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254530218,11.04519974,1985.0,1984.2,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254530724,4.964,1985.6,1984.5,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254530924,16.00919974,1985.6,1984.5,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254531323,11.04519974,1985.5,1984.5,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254532325,11.04519974,1985.5,1984.7,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254533027,4.964,1985.6,1984.7,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254533227,16.00919974,1985.6,1984.7,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254533422,11.04519974,1985.5,1984.7,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254534623,4.964,1985.6,1984.7,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254534923,0.00581331,1985.8,1984.9,13.39173707]
["bitfinex-derivatives","ETHF0:USTF0",1771254535122,11.04519974,1986.8,1985.6,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254535323,11.04519974,1986.6,1985.7,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254535523,11.04519974,1986.1,1985.2,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254535720,11.04519974,1985.9,1985.2,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254535926,11.04519974,1985.7,1985.0,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254536233,11.05162167,1985.7,1985.0,10.95772578]
["bitfinex-derivatives","ETHF0:USTF0",1771254536529,11.05162167,1985.7,1985.0,0.00500978]
["bitfinex-derivatives","ETHF0:USTF0",1771254537027,11.05162167,1985.7,1984.6,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254537233,11.04519974,1985.5,1984.6,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254537434,11.04519974,1985.3,1984.6,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254537829,11.04519974,1985.3,1984.3,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254538129,11.04519974,1985.3,1984.3,10.9579111]
["bitfinex-derivatives","ETHF0:USTF0",1771254539828,11.04519974,1985.3,1984.3,0.0051951]
["bitfinex-derivatives","ETHF0:USTF0",1771254540034,11.04519974,1985.1,1984.2,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254540228,11.04519974,1984.9,1984.2,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254540434,5.019,1985.0,1984.2,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254540635,4.2139634,1985.5,1984.3,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254540636,11.04519974,1985.4,1984.3,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254541032,11.04519974,1985.4,1984.4,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254541829,11.04519974,1985.2,1984.3,0.0042094]
["bitfinex-derivatives","ETHF0:USTF0",1771254542034,11.04519974,1985.0,1984.3,10.9569254]
["bitfinex-derivatives","ETHF0:USTF0",1771254542425,11.04519974,1985.0,1984.3,0.0042094]
["bitfinex-derivatives","ETHF0:USTF0",1771254542631,11.29722974,1985.0,1984.1,0.26208356]
["bitfinex-derivatives","ETHF0:USTF0",1771254543132,11.29722974,1985.0,1984.0,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254543728,11.29722974,1985.0,1984.0,10.95881547]
["bitfinex-derivatives","ETHF0:USTF0",1771254544033,11.04519974,1984.8,1983.8,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254544233,11.04519974,1984.6,1983.8,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254545134,11.04519974,1984.6,1983.8,10.95724541]
["bitfinex-derivatives","ETHF0:USTF0",1771254547839,11.29726974,1984.6,1983.8,0.00452941]
["bitfinex-derivatives","ETHF0:USTF0",1771254548037,11.29726974,1984.6,1982.9,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254548339,5.045,1984.7,1982.9,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254548340,11.29729974,1984.4,1982.9,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254548639,11.04519974,1984.2,1983.0,10.952716]
["bitfinex-derivatives","ETHF0:USTF0",1771254549035,11.05069088,1984.2,1983.0,10.95810288]
["bitfinex-derivatives","ETHF0:USTF0",1771254551240,11.04519974,1984.0,1983.0,10.95810288]
["bitfinex-derivatives","ETHF0:USTF0",1771254551544,11.04519974,1983.8,1983.0,10.95810288]
["bitfinex-derivatives","ETHF0:USTF0",1771254553038,16.12119974,1983.9,1983.0,10.95810288]
["bitfinex-derivatives","ETHF0:USTF0",1771254553441,5.076,1983.9,1983.0,10.95810288]
["bitfinex-derivatives","ETHF0:USTF0",1771254554143,15.98107197,1983.9,1983.0,10.95810288]
["bitfinex-derivatives","ETHF0:USTF0",1771254554343,10.90507197,1983.8,1983.0,10.95810288]
["bitfinex-derivatives","ETHF0:USTF0",1771254555540,10.90507197,1983.8,1983.0,0.00538688]
["bitfinex-derivatives","ETHF0:USTF0",1771254555541,11.15725197,1983.8,1983.0,0.00538688]
["bitfinex-derivatives","ETHF0:USTF0",1771254555739,11.15725197,1983.8,1983.0,11.39950643]
["bitfinex-derivatives","ETHF0:USTF0",1771254556342,11.15725197,1983.8,1983.0,0.00538688]
["bitfinex-derivatives","ETHF0:USTF0",1771254556547,11.15725197,1983.8,1982.2,11.39411955]
["bitfinex-derivatives","ETHF0:USTF0",1771254557544,11.15725197,1983.8,1982.2,11.39812235]
["bitfinex-derivatives","ETHF0:USTF0",1771254558549,11.15725197,1983.8,1982.4,11.39411955]
["bitfinex-derivatives","ETHF0:USTF0",1771254559048,10.90507197,1983.8,1982.4,11.39411955]
["bitfinex-derivatives","ETHF0:USTF0",1771254559252,10.90507197,1983.8,1982.6,11.39411955]
["bitfinex-derivatives","ETHF0:USTF0",1771254560854,11.15725197,1983.8,1982.6,11.39411955]
["bitfinex-derivatives","ETHF0:USTF0",1771254561258,10.90507197,1983.8,1982.8,11.39411955]
["bitfinex-derivatives","ETHF0:USTF0",1771254562353,10.90507197,1983.8,1982.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1771254562354,5.076,1983.9,1983.0,11.39411955]
["bitfinex-derivatives","ETHF0:USTF0",1771254562553,0.00549114,1984.2,1983.0,13.83314062]
["bitfinex-derivatives","ETHF0:USTF0",1771254562759,16.03756311,1984.2,1983.0,13.83314062]
["bitfinex-derivatives","ETHF0:USTF0",1771254563662,10.90507197,1984.1,1983.0,13.83314062]
["bitfinex-derivatives","ETHF0:USTF0",1771254565659,10.90507197,1984.1,1983.0,11.39411955]
["bitfinex-derivatives","ETHF0:USTF0",1771254566868,11.15721197,1984.1,1983.0,11.39411955]
["bitfinex-derivatives","ETHF0:USTF0",1771254568167,10.91056311,1984.2,1983.2,13.83314062]
["bitfinex-derivatives","ETHF0:USTF0",1771254568363,10.91056311,1984.2,1983.3,11.39411955]
["bitfinex-derivatives","ETHF0:USTF0",1771254570571,10.52854229,1984.0,1983.3,11.39411955]
["bitfinex-derivatives","ETHF0:USTF0",1771254571070,10.52854229,1984.0,1982.7,10.65778537]
["bitfinex-derivatives","ETHF0:USTF0",1771254572566,10.52854229,1984.0,1982.6,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1771254572567,10.52854229,1984.0,1982.9,10.65778537]
["bitfinex-derivatives","ETHF0:USTF0",1771254576671,10.52854229,1984.0,1983.1,10.65778537]
["bitfinex-derivatives","ETHF0:USTF0",1771254576870,5.15,1984.1,1983.1,10.65778537]
["bitfinex-derivatives","ETHF0:USTF0",1771254577173,15.67854229,1984.1,1983.3,10.65778537]
["bitfinex-derivatives","ETHF0:USTF0",1771254577775,0.00549114,1984.2,1983.3,10.65778537]
["bitfinex-derivatives","ETHF0:USTF0",1771254578467,10.53403343,1984.2,1983.3,10.65778537]
["bitfinex-derivatives","ETHF0:USTF0",1771254579771,0.00549114,1984.2,1983.3,10.65778537]
["bitfinex-derivatives","ETHF0:USTF0",1771254580365,0.00549114,1984.2,1983.5,10.65778537]
["bitfinex-derivatives","ETHF0:USTF0",1771254581177,0.00549114,1984.2,1983.2,2.43902107]
["bitfinex-derivatives","ETHF0:USTF0",1771254581178,0.00549114,1984.2,1983.7,10.65778537]
["bitfinex-derivatives","ETHF0:USTF0",1771254581375,0.00549114,1984.2,1983.7,10.66238488]
["bitfinex-derivatives","ETHF0:USTF0",1771254587383,11.07485023,1984.2,1983.7,10.66238488]
["bitfinex-derivatives","ETHF0:USTF0",1771254587590,0.00549114,1984.2,1983.7,10.66238488]
["bitfinex-derivatives","ETHF0:USTF0",1771254587884,11.07485023,1984.2,1983.7,10.16238488]
["bitfinex-derivatives","ETHF0:USTF0",1771254589688,11.07485023,1984.2,1983.7,0.00459951]
["bitfinex-derivatives","ETHF0:USTF0",1771254589883,0.25214,1984.1,1983.1,10.29604639]
["bitfinex-derivatives","ETHF0:USTF0",1771254590088,11.06935909,1983.8,1982.9,10.29604639]
["bitfinex-derivatives","ETHF0:USTF0",1771254590289,0.25216,1983.9,1982.9,10.29604639]
["bitfinex-derivatives","ETHF0:USTF0",1771254590290,11.06935909,1983.6,1982.9,10.29604639]
["bitfinex-derivatives","ETHF0:USTF0",1771254590887,11.06935909,1983.4,1982.5,10.29604639]
["bitfinex-derivatives","ETHF0:USTF0",1771254591290,11.06935909,1983.4,1982.3,10.29604639]
["bitfinex-derivatives","ETHF0:USTF0",1771254591892,11.06935909,1983.4,1982.3,10.30164868]
["bitfinex-derivatives","ETHF0:USTF0",1771254595001,11.06935909,1983.4,1982.5,10.29604639]
["bitfinex-derivatives","ETHF0:USTF0",1771254597001,11.06935909,1983.6,1982.5,10.29604639]
["bitfinex-derivatives","ETHF0:USTF0",1771254597997,11.06935909,1983.6,1982.3,0.00560229]
["bitfinex-derivatives","ETHF0:USTF0",1771254597998,11.06935909,1983.1,1982.3,0.00560229]
["bitfinex-derivatives","ETHF0:USTF0",1771254598200,11.06935909,1982.9,1981.5,10.29604639]
["bitfinex-derivatives","ETHF0:USTF0",1771254598398,11.06935909,1982.7,1981.1,10.29604639]
["bitfinex-derivatives","ETHF0:USTF0",1771254598794,11.06935909,1982.5,1981.1,10.29604639]
["bitfinex-derivatives","ETHF0:USTF0",1771254598995,11.06935909,1982.3,1981.1,10.29604639]
["bitfinex-derivatives","ETHF0:USTF0",1771254599199,11.07333988,1982.3,1981.1,10.30153638]
["bitfinex-derivatives","ETHF0:USTF0",1771254600096,11.06935909,1982.1,1981.1,10.30153638]
["bitfinex-derivatives","ETHF0:USTF0",1771254600302,11.07333988,1982.3,1981.1,10.30153638]
["bitfinex-derivatives","ETHF0:USTF0",1771254601304,11.07333988,1982.3,1981.2,10.29604639]
["bitfinex-derivatives","ETHF0:USTF0",1771254601502,0.00398079,1982.3,1981.4,10.29604639]
["bitfinex-derivatives","ETHF0:USTF0",1771254601700,0.25224,1983.3,1981.6,10.29604639]
["bitfinex-derivatives","ETHF0:USTF0",1771254601701,11.06935909,1983.2,1981.6,10.29604639]
["bitfinex-derivatives","ETHF0:USTF0",1771254602106,11.06935909,1983.2,1981.7,10.54848639]
["bitfinex-derivatives","ETHF0:USTF0",1771254602302,11.06935909,1983.2,1981.9,10.29604639]
["bitfinex-derivatives","ETHF0:USTF0",1771254602603,11.0737076,1983.2,1981.9,10.29604639]
["bitfinex-derivatives","ETHF0:USTF0",1771254603505,11.06935909,1983.0,1981.9,10.29604639]
["bitfinex-derivatives","ETHF0:USTF0",1771254603811,11.06935909,1982.8,1981.3,10.29604639]
["bitfinex-derivatives","ETHF0:USTF0",1771254604106,11.06935909,1982.6,1981.3,10.29604639]
["bitfinex-derivatives","ETHF0:USTF0",1771254605304,11.06935909,1982.4,1981.3,10.29604639]
["bitfinex-derivatives","ETHF0:USTF0",1771254605909,11.06935909,1982.4,1981.1,10.30153638]
["bitfinex-derivatives","ETHF0:USTF0",1771254611510,6.20618,1983.0,1981.1,10.30153638]
["bitfinex-derivatives","ETHF0:USTF0",1771254611511,11.06935909,1982.6,1981.4,10.29604639]
["bitfinex-derivatives","ETHF0:USTF0",1771254612215,16.27935909,1982.8,1981.6,10.29604639]
["bitfinex-derivatives","ETHF0:USTF0",1771254614015,16.27935909,1982.8,1981.8,10.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1771254614215,5.21,1982.8,1981.8,10.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1771254614520,5.21,1982.8,1982.0,10.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1771254616411,0.00434851,1983.2,1982.2,10.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1771254616412,16.48391021,1983.2,1982.2,10.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1771254616610,11.2635617,1983.1,1982.2,10.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1771254620514,11.5158317,1983.1,1981.7,10.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1771254622321,0.25229,1982.9,1981.7,10.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1771254622619,11.2635617,1982.8,1981.7,10.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1771254622815,11.2635617,1982.6,1981.7,10.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1771254623520,11.2635617,1982.4,1981.2,10.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1771254623722,0.25234,1982.5,1981.2,10.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1771254623723,11.2635617,1982.2,1981.2,10.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1771254623923,16.4995617,1982.1,1981.2,10.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1771254624220,11.2635617,1982.1,1981.2,10.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1771254625917,0.2524,1982.0,1981.1,0.00548999]
["bitfinex-derivatives","ETHF0:USTF0",1771254626116,11.2635617,1981.9,1981.1,10.82566962]
["bitfinex-derivatives","ETHF0:USTF0",1771254627020,11.2635617,1981.9,1981.1,0.00548999]
["bitfinex-derivatives","ETHF0:USTF0",1771254628829,11.2635617,1981.9,1981.1,10.82566962]
["bitfinex-derivatives","ETHF0:USTF0",1771254630027,11.2635617,1981.9,1981.1,0.00548999]
["bitfinex-derivatives","ETHF0:USTF0",1771254630230,11.2635617,1981.9,1980.9,10.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1771254630822,11.2635617,1981.7,1980.9,10.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1771254631023,11.2635617,1981.5,1980.6,10.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1771254631222,11.26760366,1981.5,1980.6,10.82625049]
["bitfinex-derivatives","ETHF0:USTF0",1771254633231,11.2635617,1981.9,1981.0,10.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1771254633429,11.2635617,1981.8,1981.0,10.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1771254634228,11.2635617,1981.8,1980.7,10.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1771254634427,11.26776531,1981.8,1980.7,10.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1771254635133,11.26776531,1981.8,1980.9,10.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1771254640533,0.00420361,1981.8,1981.3,10.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1771254640736,6.429,1982.7,1981.3,10.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1771254640737,11.2635617,1982.2,1981.3,10.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1771254641729,11.26745654,1982.2,1981.3,10.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1771254646943,11.26745654,1982.2,1980.8,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1771254646944,11.26745654,1982.2,1981.1,10.83571298]
["bitfinex-derivatives","ETHF0:USTF0",1771254647844,11.51984654,1982.2,1981.1,10.83571298]
["bitfinex-derivatives","ETHF0:USTF0",1771254649046,11.51984654,1982.2,1980.8,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1771254649347,11.03088052,1982.0,1980.9,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254649549,10.77848052,1981.8,1980.9,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254649745,10.77848052,1981.6,1980.9,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254650445,5.323,1981.7,1980.9,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254650644,16.10148052,1981.7,1980.9,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254651442,10.77848052,1981.6,1980.9,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254652944,10.77848052,1981.6,1980.7,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254655247,10.77848052,1981.6,1980.2,6.99085185]
["bitfinex-derivatives","ETHF0:USTF0",1771254655248,10.77848052,1981.2,1980.2,6.99085185]
["bitfinex-derivatives","ETHF0:USTF0",1771254655547,10.77848052,1981.0,1980.1,11.29246485]
["bitfinex-derivatives","ETHF0:USTF0",1771254656455,10.77848052,1981.0,1980.1,11.29642722]
["bitfinex-derivatives","ETHF0:USTF0",1771254660954,10.77848052,1980.8,1980.1,0.26657537]
["bitfinex-derivatives","ETHF0:USTF0",1771254661147,10.77848052,1980.6,1979.0,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254661348,10.77848052,1980.2,1979.0,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254661850,10.77848052,1980.0,1979.0,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254662154,10.77848052,1979.8,1979.0,11.03417362]
["bitfinex-derivatives","ETHF0:USTF0",1771254663154,5.368,1979.9,1979.0,11.03417362]
["bitfinex-derivatives","ETHF0:USTF0",1771254663357,16.15048052,1980.2,1979.0,11.03417362]
["bitfinex-derivatives","ETHF0:USTF0",1771254663557,10.77848052,1980.1,1979.0,11.03417362]
["bitfinex-derivatives","ETHF0:USTF0",1771254663760,5.372,1980.2,1979.2,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254664055,16.15048052,1980.2,1979.2,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254664450,10.77848052,1980.1,1979.2,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254664651,0.00490205,1980.8,1979.2,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254664952,10.77848052,1980.7,1979.6,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254666445,16.16038257,1980.8,1979.8,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254666754,10.77848052,1980.7,1979.8,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254666950,5.38190205,1980.8,1980.0,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254667356,16.16038257,1980.8,1980.0,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254668659,5.38190205,1980.8,1980.0,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254669058,0.00490205,1980.8,1980.0,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254669754,10.77848052,1980.7,1979.6,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254670053,10.77848052,1980.5,1979.6,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254673154,5.391,1980.6,1979.6,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254673356,16.16948052,1980.6,1979.6,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254673558,16.16948052,1980.6,1979.8,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254673853,10.78338257,1980.8,1979.8,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254674059,0.00490205,1980.8,1979.8,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254674453,10.9823555,1980.8,1979.8,11.02985185]
["bitfinex-derivatives","ETHF0:USTF0",1771254675455,0.00490205,1980.8,1980.0,11.11185228]
["bitfinex-derivatives","ETHF0:USTF0",1771254678255,5.402,1981.2,1980.4,11.11185228]
["bitfinex-derivatives","ETHF0:USTF0",1771254678454,10.97745345,1981.4,1980.4,11.11185228]
["bitfinex-derivatives","ETHF0:USTF0",1771254679259,10.98183449,1981.4,1980.4,11.1162829]
["bitfinex-derivatives","ETHF0:USTF0",1771254684152,10.98183449,1981.4,1980.6,11.11185228]
["bitfinex-derivatives","ETHF0:USTF0",1771254684153,0.00438104,1981.4,1980.6,11.11185228]
["bitfinex-derivatives","ETHF0:USTF0",1771254685154,0.00438104,1981.4,1980.8,11.11185228]
["bitfinex-derivatives","ETHF0:USTF0",1771254685357,10.97745345,1981.9,1980.8,11.11185228]
["bitfinex-derivatives","ETHF0:USTF0",1771254686352,10.9833734,1981.9,1980.8,11.11185228]
["bitfinex-derivatives","ETHF0:USTF0",1771254689366,10.97745345,1981.7,1980.8,11.11185228]
["bitfinex-derivatives","ETHF0:USTF0",1771254689566,10.97745345,1981.7,1980.5,11.11185228]
["bitfinex-derivatives","ETHF0:USTF0",1771254692056,10.97745345,1981.7,1980.7,11.11185228]
["bitfinex-derivatives","ETHF0:USTF0",1771254692666,10.97745345,1981.7,1980.9,11.11185228]
["bitfinex-derivatives","ETHF0:USTF0",1771254693067,10.97745345,1981.7,1980.7,11.11185228]
["bitfinex-derivatives","ETHF0:USTF0",1771254693971,13.42508543,1981.7,1980.7,11.11185228]
["bitfinex-derivatives","ETHF0:USTF0",1771254694171,10.97745345,1981.1,1980.4,0.00443062]
["bitfinex-derivatives","ETHF0:USTF0",1771254694363,10.97745345,1981.0,1980.4,0.00443062]
["bitfinex-derivatives","ETHF0:USTF0",1771254695662,10.97745345,1981.0,1980.4,11.1162829]
["bitfinex-derivatives","ETHF0:USTF0",1771254696664,5.419,1981.1,1980.4,11.1162829]
["bitfinex-derivatives","ETHF0:USTF0",1771254696868,10.97745345,1981.4,1980.4,11.3688829]
["bitfinex-derivatives","ETHF0:USTF0",1771254697064,10.97745345,1981.8,1980.4,13.81651488]
["bitfinex-derivatives","ETHF0:USTF0",1771254697662,10.97745345,1981.8,1980.4,11.3688829]
["bitfinex-derivatives","ETHF0:USTF0",1771254698267,10.97745345,1981.8,1980.8,11.11185228]
["bitfinex-derivatives","ETHF0:USTF0",1771254701159,10.97745345,1981.6,1980.5,11.11185228]
["bitfinex-derivatives","ETHF0:USTF0",1771254711974,0.25244,1981.8,1980.5,11.11185228]
["bitfinex-derivatives","ETHF0:USTF0",1771254712178,10.43685041,1981.6,1980.7,10.13737265]
["bitfinex-derivatives","ETHF0:USTF0",1771254713479,10.43685041,1981.6,1980.9,10.13737265]
["bitfinex-derivatives","ETHF0:USTF0",1771254713775,10.43685041,1981.8,1980.9,10.13737265]
["bitfinex-derivatives","ETHF0:USTF0",1771254714078,10.43685041,1981.8,1981.1,10.13737265]
["bitfinex-derivatives","ETHF0:USTF0",1771254714275,10.43685041,1981.8,1980.9,10.13737265]
["bitfinex-derivatives","ETHF0:USTF0",1771254715282,10.43685041,1981.6,1980.7,10.13737265]
["bitfinex-derivatives","ETHF0:USTF0",1771254717774,10.43685041,1981.6,1980.5,10.13737265]
["bitfinex-derivatives","ETHF0:USTF0",1771254718880,10.43685041,1981.4,1980.4,10.14180327]
["bitfinex-derivatives","ETHF0:USTF0",1771254719079,10.43685041,1981.2,1980.4,10.14180327]
["bitfinex-derivatives","ETHF0:USTF0",1771254723884,5.469,1981.3,1980.4,10.14180327]
["bitfinex-derivatives","ETHF0:USTF0",1771254724585,5.469,1981.3,1980.6,10.13737265]
["bitfinex-derivatives","ETHF0:USTF0",1771254724784,10.43685041,1981.4,1980.6,10.13737265]
["bitfinex-derivatives","ETHF0:USTF0",1771254725781,10.43685041,1981.5,1980.6,10.13737265]
["bitfinex-derivatives","ETHF0:USTF0",1771254726684,5.487,1981.6,1980.6,10.13737265]
["bitfinex-derivatives","ETHF0:USTF0",1771254726885,15.92385041,1981.6,1980.6,10.13737265]
["bitfinex-derivatives","ETHF0:USTF0",1771254727782,0.25833995,1981.9,1980.6,10.13737265]
["bitfinex-derivatives","ETHF0:USTF0",1771254727783,0.00591995,1981.9,1981.1,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1771254727980,10.44277036,1981.9,1981.2,10.13737265]
["bitfinex-derivatives","ETHF0:USTF0",1771254728384,10.43685041,1981.8,1981.2,10.13737265]
["bitfinex-derivatives","ETHF0:USTF0",1771254728883,10.43685041,1981.8,1980.7,10.13737265]
["bitfinex-derivatives","ETHF0:USTF0",1771254732583,10.43685041,1981.8,1980.9,10.13737265]
["bitfinex-derivatives","ETHF0:USTF0",1771254733188,0.00591995,1981.9,1981.1,10.13737265]
["bitfinex-derivatives","ETHF0:USTF0",1771254733783,10.44277036,1981.9,1981.1,10.13737265]
["bitfinex-derivatives","ETHF0:USTF0",1771254734778,10.44277036,1981.9,1980.6,10.66330187]
["bitfinex-derivatives","ETHF0:USTF0",1771254739389,9.89950518,1981.5,1980.6,10.66330187]
["bitfinex-derivatives","ETHF0:USTF0",1771254739588,9.89950518,1981.4,1980.6,10.66330187]
["bitfinex-derivatives","ETHF0:USTF0",1771254740189,9.89950518,1981.4,1980.4,10.66773249]
["bitfinex-derivatives","ETHF0:USTF0",1771254748796,5.515,1981.5,1980.4,10.92033249]
["bitfinex-derivatives","ETHF0:USTF0",1771254749697,5.515,1981.5,1980.8,10.66330187]
["bitfinex-derivatives","ETHF0:USTF0",1771254751503,9.89950518,1981.6,1980.8,10.66330187]
["bitfinex-derivatives","ETHF0:USTF0",1771254755709,9.89950518,1981.7,1980.8,10.66330187]
["bitfinex-derivatives","ETHF0:USTF0",1771254760109,9.89950518,1981.7,1980.6,10.91587187]
["bitfinex-derivatives","ETHF0:USTF0",1771254760307,10.15195518,1981.7,1980.6,10.66330187]
["bitfinex-derivatives","ETHF0:USTF0",1771254760507,9.89950518,1981.1,1980.4,0.00443062]
["bitfinex-derivatives","ETHF0:USTF0",1771254760811,9.89950518,1980.9,1980.4,0.00443062]
["bitfinex-derivatives","ETHF0:USTF0",1771254761514,9.89950518,1980.9,1980.4,10.66773249]
["bitfinex-derivatives","ETHF0:USTF0",1771254761810,9.89950518,1980.7,1979.8,10.66330187]
["bitfinex-derivatives","ETHF0:USTF0",1771254762914,9.89950518,1980.7,1979.8,10.66907709]
["bitfinex-derivatives","ETHF0:USTF0",1771254769617,9.89950518,1980.7,1979.8,0.00577522]
["bitfinex-derivatives","ETHF0:USTF0",1771254769824,9.78511866,1980.5,1979.5,9.77503674]
["bitfinex-derivatives","ETHF0:USTF0",1771254770028,9.78511866,1980.3,1978.7,9.77503674]
["bitfinex-derivatives","ETHF0:USTF0",1771254770522,9.78511866,1980.3,1978.9,9.77503674]
["bitfinex-derivatives","ETHF0:USTF0",1771254770916,9.78969355,1980.3,1978.9,9.78051779]
["bitfinex-derivatives","ETHF0:USTF0",1771254772016,0.25263,1980.2,1978.9,9.78051779]
["bitfinex-derivatives","ETHF0:USTF0",1771254772223,0.25266,1980.0,1978.9,9.78051779]
["bitfinex-derivatives","ETHF0:USTF0",1771254772419,9.78511866,1979.9,1978.9,9.78051779]
["bitfinex-derivatives","ETHF0:USTF0",1771254772619,9.78511866,1979.7,1978.9,9.78051779]
["bitfinex-derivatives","ETHF0:USTF0",1771254775319,9.78511866,1980.2,1978.9,9.78051779]
["bitfinex-derivatives","ETHF0:USTF0",1771254775525,9.78511866,1980.0,1978.9,9.78051779]
["bitfinex-derivatives","ETHF0:USTF0",1771254775725,5.6,1980.1,1979.1,9.77503674]
["bitfinex-derivatives","ETHF0:USTF0",1771254775914,15.38511866,1980.1,1979.3,9.77503674]
["bitfinex-derivatives","ETHF0:USTF0",1771254776623,9.78511866,1980.0,1979.3,9.77503674]
["bitfinex-derivatives","ETHF0:USTF0",1771254778723,5.6,1980.1,1979.3,9.77503674]
["bitfinex-derivatives","ETHF0:USTF0",1771254778917,9.78969355,1980.3,1979.5,9.77503674]
["bitfinex-derivatives","ETHF0:USTF0",1771254779124,0.00457489,1980.3,1979.5,9.77503674]
["bitfinex-derivatives","ETHF0:USTF0",1771254779919,9.78969355,1980.3,1979.5,9.77503674]
["bitfinex-derivatives","ETHF0:USTF0",1771254781828,9.78969355,1980.3,1979.1,9.77503674]
["bitfinex-derivatives","ETHF0:USTF0",1771254788532,9.78511866,1980.1,1979.1,9.77503674]
["bitfinex-derivatives","ETHF0:USTF0",1771254788733,5.638,1980.0,1979.1,9.77503674]
["bitfinex-derivatives","ETHF0:USTF0",1771254788937,9.78511866,1979.9,1979.1,9.77503674]
["bitfinex-derivatives","ETHF0:USTF0",1771254789327,5.638,1980.0,1979.1,9.77503674]
["bitfinex-derivatives","ETHF0:USTF0",1771254789633,5.638,1980.0,1979.3,9.77503674]
["bitfinex-derivatives","ETHF0:USTF0",1771254790735,9.78969355,1980.3,1978.9,2.4558882]
["bitfinex-derivatives","ETHF0:USTF0",1771254790736,0.00457489,1980.3,1979.5,9.77503674]
["bitfinex-derivatives","ETHF0:USTF0",1771254791428,0.00457489,1980.3,1979.7,9.77503674]
["bitfinex-derivatives","ETHF0:USTF0",1771254791636,9.78969355,1980.3,1979.7,9.77503674]
["bitfinex-derivatives","ETHF0:USTF0",1771254792130,9.78969355,1980.3,1979.2,6.46376]
["bitfinex-derivatives","ETHF0:USTF0",1771254792131,9.78969355,1980.3,1979.3,9.77503674]
["bitfinex-derivatives","ETHF0:USTF0",1771254792929,10.04232355,1980.3,1979.3,9.77503674]
["bitfinex-derivatives","ETHF0:USTF0",1771254798144,6.36398287,1980.2,1979.3,9.77503674]
["bitfinex-derivatives","ETHF0:USTF0",1771254798434,10.04232355,1980.3,1979.3,9.77503674]
["bitfinex-derivatives","ETHF0:USTF0",1771254798743,10.45011054,1980.1,1979.3,9.77503674]
["bitfinex-derivatives","ETHF0:USTF0",1771254799736,10.45011054,1979.9,1979.0,10.17070369]
["bitfinex-derivatives","ETHF0:USTF0",1771254799942,10.45011054,1979.7,1979.0,10.17070369]
["bitfinex-derivatives","ETHF0:USTF0",1771254800735,16.12511054,1979.8,1979.0,10.17070369]
["bitfinex-derivatives","ETHF0:USTF0",1771254801137,10.45011054,1979.7,1979.0,10.17070369]
["bitfinex-derivatives","ETHF0:USTF0",1771254801541,10.45011054,1979.7,1978.9,0.00548105]
["bitfinex-derivatives","ETHF0:USTF0",1771254802241,6.36704366,1979.6,1978.1,10.17070369]
["bitfinex-derivatives","ETHF0:USTF0",1771254802536,10.70282054,1979.7,1978.1,10.17070369]
["bitfinex-derivatives","ETHF0:USTF0",1771254802742,6.36714383,1979.6,1978.1,10.17070369]
["bitfinex-derivatives","ETHF0:USTF0",1771254802938,10.70282054,1979.7,1978.1,10.17070369]
["bitfinex-derivatives","ETHF0:USTF0",1771254803140,10.45011054,1979.5,1978.1,10.17070369]
["bitfinex-derivatives","ETHF0:USTF0",1771254803442,10.45011054,1979.5,1978.1,10.17588234]
["bitfinex-derivatives","ETHF0:USTF0",1771254804737,10.45011054,1979.5,1978.3,10.17070369]
["bitfinex-derivatives","ETHF0:USTF0",1771254809942,10.45011054,1979.5,1978.5,10.17070369]
["bitfinex-derivatives","ETHF0:USTF0",1771254810345,10.45011054,1978.8,1978.1,0.00517865]
["bitfinex-derivatives","ETHF0:USTF0",1771254810642,10.45011054,1978.8,1978.1,10.17588234]
["bitfinex-derivatives","ETHF0:USTF0",1771254810643,0.00593368,1978.8,1978.1,10.17588234]
["bitfinex-derivatives","ETHF0:USTF0",1771254810948,10.45011054,1979.5,1978.5,10.17070369]
["bitfinex-derivatives","ETHF0:USTF0",1771254811845,10.06708718,1980.1,1978.5,10.17070369]
["bitfinex-derivatives","ETHF0:USTF0",1771254811846,4.52660278,1980.3,1978.8,10.17070369]
["bitfinex-derivatives","ETHF0:USTF0",1771254812148,10.45011054,1980.7,1979.6,10.17070369]
["bitfinex-derivatives","ETHF0:USTF0",1771254812945,10.45368476,1980.7,1979.6,10.17641173]
["bitfinex-derivatives","ETHF0:USTF0",1771254825346,10.45368476,1980.7,1979.7,10.4464514]
["bitfinex-derivatives","ETHF0:USTF0",1771254829156,10.45368476,1980.7,1979.1,2.45040715]
["bitfinex-derivatives","ETHF0:USTF0",1771254829157,10.02074092,1980.2,1979.1,9.75724454]
["bitfinex-derivatives","ETHF0:USTF0",1771254829461,10.02074092,1979.8,1978.7,9.75724454]
["bitfinex-derivatives","ETHF0:USTF0",1771254830362,10.02074092,1979.8,1978.7,9.76326034]
["bitfinex-derivatives","ETHF0:USTF0",1771254830560,10.02074092,1979.8,1978.8,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1771254830861,10.02074092,1979.8,1978.9,9.75724454]
["bitfinex-derivatives","ETHF0:USTF0",1771254834966,10.02074092,1979.6,1978.8,9.75724454]
["bitfinex-derivatives","ETHF0:USTF0",1771254835264,10.02074092,1979.6,1978.7,9.76326034]
["bitfinex-derivatives","ETHF0:USTF0",1771254836358,10.02074092,1979.6,1978.7,0.0060158]
["bitfinex-derivatives","ETHF0:USTF0",1771254836559,10.02074092,1979.0,1977.9,9.75724454]
["bitfinex-derivatives","ETHF0:USTF0",1771254837268,10.02074092,1979.0,1977.9,16.01924454]
["bitfinex-derivatives","ETHF0:USTF0",1771254837561,10.02074092,1979.0,1978.0,9.75724454]
["bitfinex-derivatives","ETHF0:USTF0",1771254837562,10.02589607,1979.0,1978.0,9.75724454]
["bitfinex-derivatives","ETHF0:USTF0",1771254839667,10.02589607,1979.0,1977.9,9.76219431]
["bitfinex-derivatives","ETHF0:USTF0",1771254840468,10.02074092,1977.6,1976.5,9.75724454]
["bitfinex-derivatives","ETHF0:USTF0",1771254841471,10.02657004,1977.6,1976.5,9.76264598]
["bitfinex-derivatives","ETHF0:USTF0",1771254842073,10.02074092,1977.4,1976.5,0.00540144]
["bitfinex-derivatives","ETHF0:USTF0",1771254842771,10.02074092,1977.2,1976.1,10.02038912]
["bitfinex-derivatives","ETHF0:USTF0",1771254843373,10.02074092,1976.8,1974.7,9.75724454]
["bitfinex-derivatives","ETHF0:USTF0",1771254843567,10.02074092,1976.4,1974.8,9.75724454]
["bitfinex-derivatives","ETHF0:USTF0",1771254843763,0.25316,1976.1,1974.9,9.75724454]
["bitfinex-derivatives","ETHF0:USTF0",1771254843963,10.02074092,1976.0,1974.8,0.00501091]
["bitfinex-derivatives","ETHF0:USTF0",1771254844173,10.02074092,1976.0,1973.6,2.45295834]
["bitfinex-derivatives","ETHF0:USTF0",1771254844174,10.02074092,1974.7,1972.6,13.65]
["bitfinex-derivatives","ETHF0:USTF0",1771254844374,10.02074092,1974.7,1972.8,9.75724454]
["bitfinex-derivatives","ETHF0:USTF0",1771254844765,10.02074092,1974.6,1972.8,9.75724454]
["bitfinex-derivatives","ETHF0:USTF0",1771254845268,10.02074092,1974.4,1972.8,9.76166866]
["bitfinex-derivatives","ETHF0:USTF0",1771254845468,10.02074092,1974.4,1972.9,9.75724454]
["bitfinex-derivatives","ETHF0:USTF0",1771254845667,10.02074092,1974.4,1973.0,9.75724454]
["bitfinex-derivatives","ETHF0:USTF0",1771254847075,10.02074092,1973.8,1972.8,0.00442412]
["bitfinex-derivatives","ETHF0:USTF0",1771254847477,10.02074092,1973.8,1972.8,9.76166866]
["bitfinex-derivatives","ETHF0:USTF0",1771254848178,10.02074092,1973.8,1972.8,0.00442412]
["bitfinex-derivatives","ETHF0:USTF0",1771254848579,10.02074092,1973.8,1972.8,9.76166866]
["bitfinex-derivatives","ETHF0:USTF0",1771254850775,10.02074092,1973.7,1972.8,0.00442412]
["bitfinex-derivatives","ETHF0:USTF0",1771254851078,16.25621092,1973.7,1972.7,1.16011276]
["bitfinex-derivatives","ETHF0:USTF0",1771254851275,5.776,1973.8,1972.3,9.75724454]
["bitfinex-derivatives","ETHF0:USTF0",1771254851276,10.02074092,1973.6,1972.3,9.75724454]
["bitfinex-derivatives","ETHF0:USTF0",1771254851777,10.02074092,1973.6,1972.4,9.75724454]
["bitfinex-derivatives","ETHF0:USTF0",1771254851978,10.02074092,1973.6,1972.2,9.75724454]
["bitfinex-derivatives","ETHF0:USTF0",1771254852182,10.02074092,1973.6,1972.2,9.7625911]
["bitfinex-derivatives","ETHF0:USTF0",1771254852382,10.02074092,1973.8,1972.6,9.75724454]
["bitfinex-derivatives","ETHF0:USTF0",1771254852576,0.25336,1974.5,1972.8,9.75724454]
["bitfinex-derivatives","ETHF0:USTF0",1771254852784,10.02074092,1974.4,1973.0,9.75724454]
["bitfinex-derivatives","ETHF0:USTF0",1771254853875,10.02074092,1974.4,1973.2,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254854678,10.02074092,1974.4,1973.1,6.49076]
["bitfinex-derivatives","ETHF0:USTF0",1771254854679,9.69903149,1974.7,1973.4,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254854881,9.70404057,1974.6,1973.6,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254855079,9.70404057,1974.6,1973.6,10.30877949]
["bitfinex-derivatives","ETHF0:USTF0",1771254861690,9.70404057,1974.6,1973.6,0.0038254]
["bitfinex-derivatives","ETHF0:USTF0",1771254861894,9.70404057,1974.6,1973.4,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254862596,9.70404057,1974.6,1973.6,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254862797,0.00500908,1974.6,1973.8,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254863198,9.70404057,1974.6,1973.8,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254863598,0.00500908,1974.6,1973.8,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254863897,9.70404057,1974.6,1973.8,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254864700,0.00500908,1974.6,1973.8,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254864901,9.70404057,1974.6,1973.8,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254865997,9.70404057,1974.6,1973.6,10.31002737]
["bitfinex-derivatives","ETHF0:USTF0",1771254868803,9.70404057,1974.6,1972.8,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1771254868804,9.69903149,1973.7,1972.4,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254869606,9.70404057,1974.6,1973.5,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254869802,9.70404057,1974.6,1973.0,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254869999,9.70404057,1974.6,1973.1,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254870308,9.70404057,1974.6,1973.4,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254870610,0.00500908,1974.6,1973.6,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254871802,9.70404057,1974.6,1973.6,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254879713,9.70404057,1974.6,1973.8,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254879714,0.00500908,1974.6,1973.8,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254879911,0.00500908,1974.6,1973.8,10.30935918]
["bitfinex-derivatives","ETHF0:USTF0",1771254880210,9.69903149,1975.3,1974.2,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254880519,9.69903149,1975.3,1974.4,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254881118,9.70351934,1975.3,1974.4,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254881618,9.70351934,1975.3,1974.5,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254881918,0.00448785,1975.3,1974.5,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254882915,9.70351934,1975.3,1974.5,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254883108,9.70351934,1975.3,1974.3,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254884417,6.37363452,1975.2,1974.3,10.30495409]
["bitfinex-derivatives","ETHF0:USTF0",1771254884608,9.09279394,1975.1,1974.1,9.41954044]
["bitfinex-derivatives","ETHF0:USTF0",1771254887921,9.09279394,1975.1,1974.3,9.33917539]
["bitfinex-derivatives","ETHF0:USTF0",1771254889622,9.15027306,1974.9,1973.8,0.00440509]
["bitfinex-derivatives","ETHF0:USTF0",1771254889823,9.15027306,1974.9,1972.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1771254889824,9.15027306,1974.4,1972.9,9.33917539]
["bitfinex-derivatives","ETHF0:USTF0",1771254890019,9.15027306,1974.2,1972.9,9.33917539]
["bitfinex-derivatives","ETHF0:USTF0",1771254890822,9.15027306,1974.2,1972.9,9.34421285]
["bitfinex-derivatives","ETHF0:USTF0",1771254892124,9.15027306,1974.0,1972.9,9.34421285]
["bitfinex-derivatives","ETHF0:USTF0",1771254892525,9.15027306,1973.8,1972.7,9.33917539]
["bitfinex-derivatives","ETHF0:USTF0",1771254893526,9.1544353,1973.8,1972.7,9.34561867]
["bitfinex-derivatives","ETHF0:USTF0",1771254895931,9.15027306,1973.7,1972.7,9.34561867]
["bitfinex-derivatives","ETHF0:USTF0",1771254900518,9.15027306,1973.5,1972.7,0.00644328]
["bitfinex-derivatives","ETHF0:USTF0",1771254900731,2.46771102,1972.9,1972.1,0.26367831]
["bitfinex-derivatives","ETHF0:USTF0",1771254900929,9.15027306,1972.8,1972.1,9.6028537]
["bitfinex-derivatives","ETHF0:USTF0",1771254901632,9.15027306,1972.8,1972.1,9.60852525]
["bitfinex-derivatives","ETHF0:USTF0",1771254902731,9.15027306,1972.8,1971.6,9.33917539]
["bitfinex-derivatives","ETHF0:USTF0",1771254902732,9.15027306,1972.6,1971.6,9.33917539]
["bitfinex-derivatives","ETHF0:USTF0",1771254902937,9.15027306,1972.6,1971.7,9.33917539]
["bitfinex-derivatives","ETHF0:USTF0",1771254903834,9.15027306,1972.6,1971.7,9.34533144]
["bitfinex-derivatives","ETHF0:USTF0",1771254904037,9.15027306,1972.4,1971.7,0.00615605]
["bitfinex-derivatives","ETHF0:USTF0",1771254904231,9.15027306,1972.2,1971.4,9.33917539]
["bitfinex-derivatives","ETHF0:USTF0",1771254904738,9.15027306,1972.2,1971.2,9.33917539]
["bitfinex-derivatives","ETHF0:USTF0",1771254905236,9.15027306,1971.9,1970.9,9.33917539]
["bitfinex-derivatives","ETHF0:USTF0",1771254906432,9.15027306,1971.9,1970.9,9.34555469]
["bitfinex-derivatives","ETHF0:USTF0",1771254906734,9.15027306,1971.9,1970.9,8.84555469]
["bitfinex-derivatives","ETHF0:USTF0",1771254908137,9.15027306,1972.1,1970.9,11.56708571]
["bitfinex-derivatives","ETHF0:USTF0",1771254908835,15.05250749,1972.4,1971.4,9.33917539]
["bitfinex-derivatives","ETHF0:USTF0",1771254909638,9.15550749,1972.4,1971.6,9.33917539]
["bitfinex-derivatives","ETHF0:USTF0",1771254910735,0.00523443,1972.4,1971.6,9.33917539]
["bitfinex-derivatives","ETHF0:USTF0",1771254911229,9.15027306,1972.9,1972.0,9.33917539]
["bitfinex-derivatives","ETHF0:USTF0",1771254911428,9.15027306,1972.8,1971.9,9.33917539]
["bitfinex-derivatives","ETHF0:USTF0",1771254912228,9.15419894,1972.8,1971.9,9.33917539]
["bitfinex-derivatives","ETHF0:USTF0",1771254912841,9.15419894,1972.8,1971.5,9.33917539]
["bitfinex-derivatives","ETHF0:USTF0",1771254913738,8.31862839,1972.7,1971.5,9.33917539]
["bitfinex-derivatives","ETHF0:USTF0",1771254914549,8.31862839,1972.5,1971.5,9.33917539]
["bitfinex-derivatives","ETHF0:USTF0",1771254915241,8.57224839,1972.5,1971.0,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254915439,8.31862839,1972.2,1971.0,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254916740,8.31862839,1972.4,1971.2,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254916939,8.31862839,1971.5,1969.8,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254917140,8.31862839,1971.2,1969.8,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254917343,8.31862839,1971.2,1970.2,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254917541,8.31862839,1971.6,1970.2,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254917746,8.31862839,1971.8,1970.4,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254917939,8.32313297,1971.8,1970.4,9.13924423]
["bitfinex-derivatives","ETHF0:USTF0",1771254918136,8.57236839,1971.6,1970.6,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254918340,8.31862839,1971.4,1970.4,9.13924423]
["bitfinex-derivatives","ETHF0:USTF0",1771254918647,8.31862839,1971.2,1970.4,0.00380648]
["bitfinex-derivatives","ETHF0:USTF0",1771254918945,8.31862839,1971.1,1970.0,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254919444,2.46771102,1970.5,1969.4,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254919649,8.31862839,1970.4,1969.4,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254920042,8.32345788,1970.4,1969.4,9.1407716]
["bitfinex-derivatives","ETHF0:USTF0",1771254920350,8.31862839,1969.8,1968.8,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254920646,8.31862839,1969.8,1968.9,0.00533385]
["bitfinex-derivatives","ETHF0:USTF0",1771254920843,8.31862839,1969.8,1968.8,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254921352,8.31862839,1970.3,1968.9,9.1407716]
["bitfinex-derivatives","ETHF0:USTF0",1771254921552,8.31862839,1970.2,1968.9,9.1407716]
["bitfinex-derivatives","ETHF0:USTF0",1771254922948,8.31862839,1969.9,1968.9,0.00533385]
["bitfinex-derivatives","ETHF0:USTF0",1771254923251,8.31862839,1970.2,1968.8,9.1411859]
["bitfinex-derivatives","ETHF0:USTF0",1771254923438,8.31862839,1970.2,1969.0,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254923749,8.32345788,1970.4,1969.2,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254926247,0.00482949,1970.4,1969.6,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254928044,8.32345788,1970.4,1969.6,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254928253,0.00482949,1970.4,1969.6,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254928748,8.32345788,1970.4,1969.4,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254929845,8.31862839,1970.0,1969.0,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254930047,8.31862839,1970.0,1968.8,0.00574815]
["bitfinex-derivatives","ETHF0:USTF0",1771254930048,8.31862839,1969.8,1968.8,9.1411859]
["bitfinex-derivatives","ETHF0:USTF0",1771254930449,8.31862839,1969.8,1968.8,0.00574815]
["bitfinex-derivatives","ETHF0:USTF0",1771254931159,8.31862839,1969.6,1968.8,0.00574815]
["bitfinex-derivatives","ETHF0:USTF0",1771254931459,8.31862839,1969.5,1968.4,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254932356,8.31862839,1969.5,1968.4,9.14000164]
["bitfinex-derivatives","ETHF0:USTF0",1771254933054,8.31862839,1969.5,1968.4,9.39414164]
["bitfinex-derivatives","ETHF0:USTF0",1771254934357,14.28162839,1969.6,1968.4,9.39414164]
["bitfinex-derivatives","ETHF0:USTF0",1771254934857,8.31862839,1969.8,1968.7,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254935050,8.31862839,1970.3,1969.1,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254935452,8.32345788,1970.4,1969.3,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254936662,8.31862839,1970.2,1968.8,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254936861,8.31862839,1970.0,1968.8,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254938059,8.31862839,1970.0,1969.0,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254938356,8.31862839,1969.8,1968.4,0.25870389]
["bitfinex-derivatives","ETHF0:USTF0",1771254938556,8.31862839,1969.8,1968.5,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254938852,8.31862839,1969.8,1968.7,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254940461,8.31862839,1969.8,1968.4,0.00456389]
["bitfinex-derivatives","ETHF0:USTF0",1771254940462,8.57259839,1969.8,1968.5,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254941560,8.31862839,1969.3,1968.4,0.00456389]
["bitfinex-derivatives","ETHF0:USTF0",1771254941760,0.25402,1969.4,1968.4,0.00456389]
["bitfinex-derivatives","ETHF0:USTF0",1771254941761,8.31862839,1969.1,1968.4,0.00456389]
["bitfinex-derivatives","ETHF0:USTF0",1771254941961,8.31862839,1969.0,1968.1,9.39965197]
["bitfinex-derivatives","ETHF0:USTF0",1771254942558,8.31862839,1969.3,1968.3,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254942761,14.30962839,1969.5,1968.5,9.13543775]
["bitfinex-derivatives","ETHF0:USTF0",1771254943055,8.31862839,1969.4,1968.5,9.13976991]
["bitfinex-derivatives","ETHF0:USTF0",1771254945757,8.31862839,1969.4,1968.5,0.00433216]
["bitfinex-derivatives","ETHF0:USTF0",1771254945969,8.53481442,1969.2,1968.5,0.00433216]
["bitfinex-derivatives","ETHF0:USTF0",1771254946266,8.53481442,1969.2,1968.5,8.26759078]
["bitfinex-derivatives","ETHF0:USTF0",1771254946567,8.53481442,1969.2,1968.5,0.00433216]
["bitfinex-derivatives","ETHF0:USTF0",1771254947067,8.53481442,1969.2,1968.5,8.26759078]
["bitfinex-derivatives","ETHF0:USTF0",1771254947764,8.53481442,1969.2,1968.5,7.76759078]
["bitfinex-derivatives","ETHF0:USTF0",1771254947965,14.24440764,1969.4,1968.5,7.76759078]
["bitfinex-derivatives","ETHF0:USTF0",1771254948260,0.00453036,1969.5,1968.5,7.76759078]
["bitfinex-derivatives","ETHF0:USTF0",1771254948566,8.25040764,1970.0,1968.7,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254948864,8.25040764,1970.0,1968.9,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254949567,8.25586499,1970.0,1968.9,8.26131383]
["bitfinex-derivatives","ETHF0:USTF0",1771254950166,8.50980499,1970.0,1968.9,8.26131383]
["bitfinex-derivatives","ETHF0:USTF0",1771254950864,8.25040764,1969.8,1968.9,8.26131383]
["bitfinex-derivatives","ETHF0:USTF0",1771254951365,8.25586499,1970.0,1968.9,8.26131383]
["bitfinex-derivatives","ETHF0:USTF0",1771254951669,0.00545735,1970.0,1969.3,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254951971,8.25040764,1970.9,1969.7,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254953064,8.25539038,1970.9,1969.7,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254953766,8.25539038,1970.9,1969.9,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254954672,8.25539038,1970.9,1970.1,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254954673,0.00498274,1970.9,1970.1,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254955068,8.25539038,1970.9,1970.1,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254957069,0.00498274,1970.9,1970.1,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254958065,6.01,1971.3,1970.3,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254958269,0.25373,1971.7,1970.3,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254958270,8.25040764,1971.5,1970.3,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254958665,8.25040764,1971.5,1970.5,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254959165,8.25474245,1971.5,1970.5,8.26145505]
["bitfinex-derivatives","ETHF0:USTF0",1771254961074,0.00433481,1971.5,1970.5,8.26145505]
["bitfinex-derivatives","ETHF0:USTF0",1771254961273,8.25474245,1971.5,1970.5,8.26145505]
["bitfinex-derivatives","ETHF0:USTF0",1771254961762,8.25040764,1971.3,1970.5,8.26145505]
["bitfinex-derivatives","ETHF0:USTF0",1771254961965,8.25040764,1971.3,1969.9,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771254961966,8.25040764,1971.3,1970.3,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254962562,0.00433481,1971.5,1970.3,14.75603782]
["bitfinex-derivatives","ETHF0:USTF0",1771254962767,8.25040764,1972.0,1970.8,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254963769,8.25493118,1972.0,1970.8,8.26185188]
["bitfinex-derivatives","ETHF0:USTF0",1771254965065,0.00452354,1972.0,1971.0,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254965467,0.00452354,1972.0,1971.2,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254965867,8.25493118,1972.0,1971.2,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254966474,0.00452354,1972.0,1971.2,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254967979,14.27040764,1972.3,1971.4,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254968180,6.02,1972.3,1971.4,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254968878,6.02652855,1972.3,1971.4,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254969179,0.00652855,1972.3,1971.4,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254969579,0.00652855,1972.3,1971.6,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254969875,8.25040764,1972.7,1971.6,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254970275,6.008,1972.8,1971.6,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254970474,6.008,1972.8,1971.8,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254970675,14.25840764,1972.8,1971.8,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254970874,8.25040764,1972.7,1971.8,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254971274,6.01434934,1972.8,1971.8,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254972481,8.25040764,1972.7,1971.8,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254972674,8.50400764,1972.7,1971.3,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254972875,8.50400764,1972.7,1971.5,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254972876,8.25040764,1972.7,1971.5,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254973180,8.25040764,1972.7,1971.6,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771254973380,0.00634934,1972.8,1971.9,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254973781,8.54803073,1972.8,1971.9,8.25601782]
["bitfinex-derivatives","ETHF0:USTF0",1771254974484,8.54168139,1972.6,1971.6,8.63046018]
["bitfinex-derivatives","ETHF0:USTF0",1771254975289,8.54168139,1972.6,1971.6,8.13046018]
["bitfinex-derivatives","ETHF0:USTF0",1771254976291,8.54168139,1972.5,1970.9,8.63046018]
["bitfinex-derivatives","ETHF0:USTF0",1771254976586,8.54168139,1972.5,1971.1,8.63046018]
["bitfinex-derivatives","ETHF0:USTF0",1771254978491,8.54168139,1972.5,1971.3,8.63046018]
["bitfinex-derivatives","ETHF0:USTF0",1771254980096,8.54168139,1972.5,1971.5,8.63046018]
["bitfinex-derivatives","ETHF0:USTF0",1771254981099,8.54168139,1972.5,1971.0,11.29889]
["bitfinex-derivatives","ETHF0:USTF0",1771254981100,6.027,1972.6,1971.7,8.63046018]
["bitfinex-derivatives","ETHF0:USTF0",1771254981297,14.56868139,1972.6,1971.7,8.63046018]
["bitfinex-derivatives","ETHF0:USTF0",1771254982298,8.54168139,1972.5,1971.7,8.63046018]
["bitfinex-derivatives","ETHF0:USTF0",1771254983599,8.79531139,1972.5,1971.5,8.63046018]
["bitfinex-derivatives","ETHF0:USTF0",1771254984892,8.54168139,1972.7,1971.5,8.63046018]
["bitfinex-derivatives","ETHF0:USTF0",1771254985699,8.54168139,1972.7,1971.7,8.63046018]
["bitfinex-derivatives","ETHF0:USTF0",1771254986906,0.00634934,1972.8,1972.1,8.63046018]
["bitfinex-derivatives","ETHF0:USTF0",1771254987395,0.00634934,1972.8,1972.3,8.63046018]
["bitfinex-derivatives","ETHF0:USTF0",1771254987700,10.0,1973.0,1972.3,8.63046018]
["bitfinex-derivatives","ETHF0:USTF0",1771254988701,6.032,1973.6,1972.3,8.63572346]
["bitfinex-derivatives","ETHF0:USTF0",1771254988702,8.54168139,1973.4,1972.3,8.63572346]
["bitfinex-derivatives","ETHF0:USTF0",1771254989293,8.54168139,1973.4,1972.4,8.88409018]
["bitfinex-derivatives","ETHF0:USTF0",1771254989497,8.54168139,1973.4,1972.4,8.63046018]
["bitfinex-derivatives","ETHF0:USTF0",1771254989697,8.54806344,1973.4,1972.4,8.63046018]
["bitfinex-derivatives","ETHF0:USTF0",1771254990595,0.00638205,1973.4,1972.4,8.63046018]
["bitfinex-derivatives","ETHF0:USTF0",1771254990800,8.54806344,1973.4,1972.4,8.63046018]
["bitfinex-derivatives","ETHF0:USTF0",1771254992205,8.54168139,1973.2,1972.3,0.00526328]
["bitfinex-derivatives","ETHF0:USTF0",1771254992603,8.54168139,1973.0,1972.3,0.00526328]
["bitfinex-derivatives","ETHF0:USTF0",1771254993204,8.54168139,1973.0,1972.3,8.63572346]
["bitfinex-derivatives","ETHF0:USTF0",1771254994302,8.54168139,1973.0,1972.3,0.00526328]
["bitfinex-derivatives","ETHF0:USTF0",1771254994605,8.54168139,1973.0,1972.1,8.63046018]
["bitfinex-derivatives","ETHF0:USTF0",1771254995005,8.54168139,1973.0,1971.9,8.63046018]
["bitfinex-derivatives","ETHF0:USTF0",1771254995504,8.54168139,1973.0,1971.9,8.63409378]
["bitfinex-derivatives","ETHF0:USTF0",1771255002415,8.54168139,1972.6,1971.7,8.63046018]
["bitfinex-derivatives","ETHF0:USTF0",1771255003112,8.54168139,1972.6,1971.7,8.88418018]
["bitfinex-derivatives","ETHF0:USTF0",1771255003510,8.54168139,1972.6,1971.7,8.89056576]
["bitfinex-derivatives","ETHF0:USTF0",1771255003909,8.54168139,1972.6,1971.7,8.63684576]
["bitfinex-derivatives","ETHF0:USTF0",1771255005114,8.54168139,1972.6,1971.7,0.00638558]
["bitfinex-derivatives","ETHF0:USTF0",1771255005416,8.14812209,1972.4,1971.0,8.00295374]
["bitfinex-derivatives","ETHF0:USTF0",1771255005612,8.14812209,1972.2,1971.0,8.00295374]
["bitfinex-derivatives","ETHF0:USTF0",1771255006219,8.14812209,1972.2,1971.0,8.00722888]
["bitfinex-derivatives","ETHF0:USTF0",1771255008022,7.88006049,1972.0,1971.0,8.00722888]
["bitfinex-derivatives","ETHF0:USTF0",1771255008223,7.88006049,1971.8,1971.0,0.00427514]
["bitfinex-derivatives","ETHF0:USTF0",1771255008513,7.88006049,1971.6,1970.6,7.83304883]
["bitfinex-derivatives","ETHF0:USTF0",1771255009617,7.88006049,1971.6,1970.6,7.83661613]
["bitfinex-derivatives","ETHF0:USTF0",1771255009815,7.88006049,1971.6,1970.6,0.0035673]
["bitfinex-derivatives","ETHF0:USTF0",1771255010215,7.88006049,1971.6,1970.6,7.83661613]
["bitfinex-derivatives","ETHF0:USTF0",1771255013916,7.88006049,1971.1,1969.9,7.83304883]
["bitfinex-derivatives","ETHF0:USTF0",1771255014121,7.88006049,1970.9,1969.9,7.83304883]
["bitfinex-derivatives","ETHF0:USTF0",1771255014321,7.88006049,1970.9,1969.6,7.83304883]
["bitfinex-derivatives","ETHF0:USTF0",1771255014715,7.88006049,1970.9,1969.8,7.83304883]
["bitfinex-derivatives","ETHF0:USTF0",1771255014917,7.88006049,1970.9,1970.0,7.83304883]
["bitfinex-derivatives","ETHF0:USTF0",1771255015313,7.88006049,1970.9,1969.8,7.83927485]
["bitfinex-derivatives","ETHF0:USTF0",1771255016424,7.88006049,1970.5,1969.6,7.83304883]
["bitfinex-derivatives","ETHF0:USTF0",1771255017225,7.88006049,1970.3,1969.0,7.83304883]
["bitfinex-derivatives","ETHF0:USTF0",1771255017419,7.88577752,1970.3,1969.0,7.8386466]
["bitfinex-derivatives","ETHF0:USTF0",1771255018426,7.88006049,1970.1,1969.0,7.8386466]
["bitfinex-derivatives","ETHF0:USTF0",1771255020223,7.88006049,1969.9,1969.0,7.8386466]
["bitfinex-derivatives","ETHF0:USTF0",1771255023532,2.16732707,1970.2,1969.0,7.8386466]
["bitfinex-derivatives","ETHF0:USTF0",1771255023533,7.88006049,1970.2,1969.0,8.0927066]
["bitfinex-derivatives","ETHF0:USTF0",1771255023731,0.25394,1970.0,1969.0,7.8386466]
["bitfinex-derivatives","ETHF0:USTF0",1771255023931,7.88006049,1969.9,1969.0,7.8386466]
["bitfinex-derivatives","ETHF0:USTF0",1771255024127,10.04738756,1969.9,1969.0,0.00559777]
["bitfinex-derivatives","ETHF0:USTF0",1771255024331,7.88006049,1969.8,1969.0,7.8386466]
["bitfinex-derivatives","ETHF0:USTF0",1771255027539,7.88006049,1969.8,1969.0,0.00559777]
["bitfinex-derivatives","ETHF0:USTF0",1771255028129,7.88006049,1969.8,1969.0,7.8386466]
["bitfinex-derivatives","ETHF0:USTF0",1771255028638,7.88006049,1969.8,1969.0,0.00559777]
["bitfinex-derivatives","ETHF0:USTF0",1771255030543,7.88006049,1969.8,1969.0,7.8386466]
["bitfinex-derivatives","ETHF0:USTF0",1771255030941,7.88006049,1969.8,1969.0,0.00559777]
["bitfinex-derivatives","ETHF0:USTF0",1771255031136,7.88006049,1969.8,1968.8,7.83304883]
["bitfinex-derivatives","ETHF0:USTF0",1771255032136,7.88006049,1969.8,1968.8,7.83750996]
["bitfinex-derivatives","ETHF0:USTF0",1771255033540,7.88006049,1969.6,1968.6,7.83304883]
["bitfinex-derivatives","ETHF0:USTF0",1771255034137,7.57162893,1969.8,1968.8,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255034344,7.57162893,1969.8,1969.0,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255034543,7.57162893,1969.8,1969.0,7.87013202]
["bitfinex-derivatives","ETHF0:USTF0",1771255036136,7.57162893,1970.0,1969.0,7.87013202]
["bitfinex-derivatives","ETHF0:USTF0",1771255036440,7.57162893,1970.0,1969.2,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255036644,7.57162893,1970.2,1969.2,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255037143,7.57734596,1970.3,1969.4,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255038943,7.57162893,1970.5,1969.6,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255039845,7.5756477,1970.5,1969.6,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255041146,0.00401877,1970.5,1969.8,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255042850,13.12355634,1971.3,1970.0,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255042851,7.57162893,1970.9,1970.0,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255043851,7.5770004,1970.9,1970.0,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255044053,7.8308304,1970.9,1969.6,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255044757,7.8308304,1970.9,1969.1,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255044758,7.82548893,1970.6,1969.1,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255045058,7.57162893,1970.1,1969.1,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255046959,7.57162893,1970.1,1969.0,0.00592702]
["bitfinex-derivatives","ETHF0:USTF0",1771255047153,7.57162893,1969.8,1969.0,0.00592702]
["bitfinex-derivatives","ETHF0:USTF0",1771255047555,7.57162893,1969.8,1968.5,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255048560,7.57162893,1969.8,1968.5,7.86847063]
["bitfinex-derivatives","ETHF0:USTF0",1771255049364,7.57162893,1969.8,1968.7,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255052056,7.57162893,1969.2,1968.5,0.00426563]
["bitfinex-derivatives","ETHF0:USTF0",1771255052256,7.57162893,1968.8,1968.1,0.26421422]
["bitfinex-derivatives","ETHF0:USTF0",1771255052658,7.57162893,1968.6,1967.6,1.16968322]
["bitfinex-derivatives","ETHF0:USTF0",1771255053162,7.57162893,1968.3,1967.6,1.14955275]
["bitfinex-derivatives","ETHF0:USTF0",1771255053367,7.57162893,1968.3,1967.6,0.00437132]
["bitfinex-derivatives","ETHF0:USTF0",1771255054772,7.57162893,1968.3,1967.6,7.86857632]
["bitfinex-derivatives","ETHF0:USTF0",1771255054966,7.57162893,1968.3,1967.6,0.00437132]
["bitfinex-derivatives","ETHF0:USTF0",1771255055166,7.57162893,1968.6,1967.6,7.86857632]
["bitfinex-derivatives","ETHF0:USTF0",1771255055868,7.57162893,1968.6,1967.8,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255056069,7.57162893,1969.0,1967.9,8.118415]
["bitfinex-derivatives","ETHF0:USTF0",1771255056470,7.57637785,1969.2,1968.2,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255056669,0.00474892,1969.2,1968.4,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255056975,0.00474892,1969.2,1968.3,6.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771255056976,7.57162893,1969.8,1968.6,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255057272,5.993,1970.0,1968.6,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255057273,7.57162893,1969.9,1968.6,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255057468,7.57162893,1969.9,1968.8,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255057962,7.57626355,1969.9,1968.9,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255058166,7.57626355,1969.9,1968.6,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255059571,7.57162893,1969.8,1968.1,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255060277,7.57162893,1969.8,1968.3,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255060681,7.57162893,1969.8,1967.8,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255060682,7.57162893,1969.3,1967.8,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255061476,7.57162893,1969.3,1968.0,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255062971,7.57162893,1969.2,1967.7,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255063168,7.57162893,1969.0,1967.7,7.864205]
["bitfinex-derivatives","ETHF0:USTF0",1771255064177,7.57162893,1969.0,1967.6,7.39303798]
["bitfinex-derivatives","ETHF0:USTF0",1771255064674,7.57162893,1969.0,1967.8,7.38866666]
["bitfinex-derivatives","ETHF0:USTF0",1771255065678,7.57162893,1969.0,1968.0,7.38866666]
["bitfinex-derivatives","ETHF0:USTF0",1771255066984,7.13231512,1969.2,1968.2,7.38866666]
["bitfinex-derivatives","ETHF0:USTF0",1771255067380,7.38636512,1969.2,1967.8,7.38866666]
["bitfinex-derivatives","ETHF0:USTF0",1771255071585,7.38636512,1969.2,1968.0,7.23313998]
["bitfinex-derivatives","ETHF0:USTF0",1771255071784,6.0,1969.5,1968.0,7.23313998]
["bitfinex-derivatives","ETHF0:USTF0",1771255072085,7.0914413,1969.4,1968.3,7.23313998]
["bitfinex-derivatives","ETHF0:USTF0",1771255072282,7.0914413,1969.2,1968.1,7.23313998]
["bitfinex-derivatives","ETHF0:USTF0",1771255074783,7.0914413,1969.2,1968.3,7.23313998]
["bitfinex-derivatives","ETHF0:USTF0",1771255075284,7.0914413,1969.2,1968.5,7.23313998]
["bitfinex-derivatives","ETHF0:USTF0",1771255077686,7.0914413,1969.2,1968.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771255078188,7.0914413,1969.2,1968.4,7.48728998]
["bitfinex-derivatives","ETHF0:USTF0",1771255079893,7.0914413,1969.2,1968.4,7.23313998]
["bitfinex-derivatives","ETHF0:USTF0",1771255080892,7.0914413,1969.2,1968.1,7.23313998]
["bitfinex-derivatives","ETHF0:USTF0",1771255081797,7.0914413,1969.0,1967.7,7.23313998]
["bitfinex-derivatives","ETHF0:USTF0",1771255082993,7.0914413,1969.0,1967.6,0.25862132]
["bitfinex-derivatives","ETHF0:USTF0",1771255082994,7.0914413,1968.6,1967.6,0.00437132]
["bitfinex-derivatives","ETHF0:USTF0",1771255083294,7.0914413,1968.4,1967.6,0.00437132]
["bitfinex-derivatives","ETHF0:USTF0",1771255083492,7.09676168,1968.4,1967.6,0.00437132]
["bitfinex-derivatives","ETHF0:USTF0",1771255083693,7.09676168,1968.4,1966.8,14.06646477]
["bitfinex-derivatives","ETHF0:USTF0",1771255083694,7.0914413,1968.2,1967.1,7.23313998]
["bitfinex-derivatives","ETHF0:USTF0",1771255083893,7.0914413,1968.2,1967.1,7.48744998]
["bitfinex-derivatives","ETHF0:USTF0",1771255084797,7.0914413,1968.2,1967.1,7.49220366]
["bitfinex-derivatives","ETHF0:USTF0",1771255084994,7.09676168,1968.4,1967.1,7.49220366]
["bitfinex-derivatives","ETHF0:USTF0",1771255085798,7.09676168,1968.4,1967.4,7.23313998]
["bitfinex-derivatives","ETHF0:USTF0",1771255086598,7.09676168,1968.4,1967.2,7.23313998]
["bitfinex-derivatives","ETHF0:USTF0",1771255086999,7.09676168,1968.4,1967.2,7.48743998]
["bitfinex-derivatives","ETHF0:USTF0",1771255087600,7.09676168,1968.4,1967.5,7.23313998]
["bitfinex-derivatives","ETHF0:USTF0",1771255088302,0.00532038,1968.4,1967.5,7.23313998]
["bitfinex-derivatives","ETHF0:USTF0",1771255088503,0.00532038,1968.4,1967.7,7.23313998]
["bitfinex-derivatives","ETHF0:USTF0",1771255088795,7.09676168,1968.4,1967.7,7.23313998]
["bitfinex-derivatives","ETHF0:USTF0",1771255089002,7.09676168,1968.4,1967.2,7.23313998]
["bitfinex-derivatives","ETHF0:USTF0",1771255089599,7.0914413,1968.2,1967.2,7.23313998]
["bitfinex-derivatives","ETHF0:USTF0",1771255094703,7.0914413,1968.2,1967.2,6.73313998]
["bitfinex-derivatives","ETHF0:USTF0",1771255095500,6.7855792,1967.8,1967.1,0.00475368]
["bitfinex-derivatives","ETHF0:USTF0",1771255095704,6.7855792,1967.8,1966.6,6.50738294]
["bitfinex-derivatives","ETHF0:USTF0",1771255096008,6.7855792,1967.7,1966.6,6.50738294]
["bitfinex-derivatives","ETHF0:USTF0",1771255096504,6.7855792,1967.7,1966.3,6.50738294]
["bitfinex-derivatives","ETHF0:USTF0",1771255096810,6.7855792,1967.7,1966.5,6.50738294]
["bitfinex-derivatives","ETHF0:USTF0",1771255097108,6.7855792,1967.7,1966.6,6.76176294]
["bitfinex-derivatives","ETHF0:USTF0",1771255100712,6.7855792,1967.7,1967.0,6.50738294]
["bitfinex-derivatives","ETHF0:USTF0",1771255101009,6.7855792,1968.1,1967.0,6.50738294]
["bitfinex-derivatives","ETHF0:USTF0",1771255103014,6.7855792,1967.9,1966.8,6.50738294]
["bitfinex-derivatives","ETHF0:USTF0",1771255103914,6.7855792,1967.9,1966.8,6.76172294]
["bitfinex-derivatives","ETHF0:USTF0",1771255104311,6.7855792,1967.9,1966.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1771255104517,6.7855792,1967.9,1966.5,6.50738294]
["bitfinex-derivatives","ETHF0:USTF0",1771255106109,6.7855792,1967.9,1966.6,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771255106307,6.7855792,1967.9,1966.6,6.76176294]
["bitfinex-derivatives","ETHF0:USTF0",1771255106511,6.7855792,1967.7,1966.6,6.50738294]
["bitfinex-derivatives","ETHF0:USTF0",1771255107217,6.7855792,1967.5,1966.3,6.51176074]
["bitfinex-derivatives","ETHF0:USTF0",1771255108320,6.7855792,1967.3,1966.3,0.0043778]
["bitfinex-derivatives","ETHF0:USTF0",1771255108619,6.7855792,1967.1,1966.3,0.0043778]
["bitfinex-derivatives","ETHF0:USTF0",1771255108919,6.7855792,1967.1,1966.3,6.50493501]
["bitfinex-derivatives","ETHF0:USTF0",1771255109728,6.7855792,1967.3,1966.5,6.48168668]
["bitfinex-derivatives","ETHF0:USTF0",1771255110018,4.23965195,1968.0,1966.9,6.48168668]
["bitfinex-derivatives","ETHF0:USTF0",1771255110019,6.7855792,1967.9,1966.9,6.48168668]
["bitfinex-derivatives","ETHF0:USTF0",1771255111521,6.7855792,1967.9,1967.1,6.50738294]
["bitfinex-derivatives","ETHF0:USTF0",1771255112020,6.7855792,1968.1,1967.1,6.50738294]
["bitfinex-derivatives","ETHF0:USTF0",1771255112316,6.7855792,1968.1,1967.3,6.50738294]
["bitfinex-derivatives","ETHF0:USTF0",1771255113022,6.7855792,1968.3,1967.5,6.50738294]
["bitfinex-derivatives","ETHF0:USTF0",1771255113921,6.7855792,1968.3,1967.7,6.50738294]
["bitfinex-derivatives","ETHF0:USTF0",1771255114222,0.00532038,1968.4,1967.7,6.51206089]
["bitfinex-derivatives","ETHF0:USTF0",1771255114413,6.7855792,1968.7,1967.9,6.50738294]
["bitfinex-derivatives","ETHF0:USTF0",1771255115824,6.7855792,1968.9,1968.1,6.49658559]
["bitfinex-derivatives","ETHF0:USTF0",1771255116121,6.7855792,1968.9,1967.9,6.49658559]
["bitfinex-derivatives","ETHF0:USTF0",1771255116828,6.7892932,1968.9,1967.9,6.75079559]
["bitfinex-derivatives","ETHF0:USTF0",1771255119922,6.7855792,1969.1,1968.4,6.39382307]
["bitfinex-derivatives","ETHF0:USTF0",1771255120128,6.7855792,1969.3,1968.4,6.39382307]
["bitfinex-derivatives","ETHF0:USTF0",1771255120338,6.7855792,1969.9,1968.6,6.39191839]
["bitfinex-derivatives","ETHF0:USTF0",1771255120624,6.7855792,1969.9,1968.3,6.2524]
["bitfinex-derivatives","ETHF0:USTF0",1771255120625,6.7855792,1969.9,1969.0,6.39191839]
["bitfinex-derivatives","ETHF0:USTF0",1771255121226,6.78963153,1969.9,1968.8,6.39122895]
["bitfinex-derivatives","ETHF0:USTF0",1771255121730,6.78963153,1969.9,1968.5,6.37537085]
["bitfinex-derivatives","ETHF0:USTF0",1771255125022,6.60733936,1969.7,1968.5,6.37537085]
["bitfinex-derivatives","ETHF0:USTF0",1771255129732,6.60733936,1969.7,1968.7,6.40884551]
["bitfinex-derivatives","ETHF0:USTF0",1771255129930,6.60733936,1969.7,1968.6,6.40884551]
["bitfinex-derivatives","ETHF0:USTF0",1771255131328,6.60733936,1969.7,1968.8,6.37540668]
["bitfinex-derivatives","ETHF0:USTF0",1771255132732,0.25,1970.1,1969.2,6.6538175]
["bitfinex-derivatives","ETHF0:USTF0",1771255132929,6.64898433,1971.1,1969.7,6.3997875]
["bitfinex-derivatives","ETHF0:USTF0",1771255133124,6.64898433,1970.3,1969.1,6.8292336]
["bitfinex-derivatives","ETHF0:USTF0",1771255133831,6.64898433,1970.1,1969.1,6.83395185]
["bitfinex-derivatives","ETHF0:USTF0",1771255135236,6.64898433,1970.1,1969.3,6.8292336]
["bitfinex-derivatives","ETHF0:USTF0",1771255135734,0.00524739,1970.3,1969.5,6.8292336]
["bitfinex-derivatives","ETHF0:USTF0",1771255136237,6.64898433,1971.0,1970.1,6.8292336]
["bitfinex-derivatives","ETHF0:USTF0",1771255137137,6.65444478,1971.0,1970.1,6.8292336]
["bitfinex-derivatives","ETHF0:USTF0",1771255138129,6.64898433,1971.6,1970.5,6.8292336]
["bitfinex-derivatives","ETHF0:USTF0",1771255138437,6.64898433,1972.1,1970.9,6.8292336]
["bitfinex-derivatives","ETHF0:USTF0",1771255139034,6.65323872,1972.1,1970.9,0.00639253]
["bitfinex-derivatives","ETHF0:USTF0",1771255139238,6.65323872,1972.1,1970.9,6.83562613]
["bitfinex-derivatives","ETHF0:USTF0",1771255139541,6.65323872,1972.1,1970.9,0.00639253]
["bitfinex-derivatives","ETHF0:USTF0",1771255139936,6.65323872,1972.1,1970.9,6.83562613]
["bitfinex-derivatives","ETHF0:USTF0",1771255141241,6.65323872,1972.1,1971.1,6.8292336]
["bitfinex-derivatives","ETHF0:USTF0",1771255141541,6.65323872,1972.1,1971.3,6.8292336]
["bitfinex-derivatives","ETHF0:USTF0",1771255142142,6.65323872,1972.1,1971.1,6.8292336]
["bitfinex-derivatives","ETHF0:USTF0",1771255142343,6.65323872,1972.1,1970.9,6.83562613]
["bitfinex-derivatives","ETHF0:USTF0",1771255143140,12.66123872,1972.1,1970.9,6.83562613]
["bitfinex-derivatives","ETHF0:USTF0",1771255143345,6.64898433,1972.0,1970.9,0.00639253]
["bitfinex-derivatives","ETHF0:USTF0",1771255143647,6.90267433,1972.0,1970.5,6.8292336]
["bitfinex-derivatives","ETHF0:USTF0",1771255143944,6.64898433,1971.8,1970.5,6.8292336]
["bitfinex-derivatives","ETHF0:USTF0",1771255144539,6.64898433,1971.8,1970.5,6.83431148]
["bitfinex-derivatives","ETHF0:USTF0",1771255144935,6.64898433,1971.8,1970.5,0.00507788]
["bitfinex-derivatives","ETHF0:USTF0",1771255145142,6.64898433,1971.8,1970.5,6.83431148]
["bitfinex-derivatives","ETHF0:USTF0",1771255150544,0.25369,1972.0,1970.5,0.00507788]
["bitfinex-derivatives","ETHF0:USTF0",1771255150545,6.64898433,1971.5,1970.5,0.00507788]
["bitfinex-derivatives","ETHF0:USTF0",1771255153150,6.64898433,1971.3,1970.5,0.00507788]
["bitfinex-derivatives","ETHF0:USTF0",1771255153347,6.64898433,1971.1,1970.5,0.00507788]
["bitfinex-derivatives","ETHF0:USTF0",1771255153652,6.64898433,1971.1,1969.8,7.0832036]
["bitfinex-derivatives","ETHF0:USTF0",1771255153846,6.90279433,1971.1,1969.8,6.8292336]
["bitfinex-derivatives","ETHF0:USTF0",1771255154250,6.09270844,1970.9,1970.0,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255154445,6.09270844,1970.9,1970.0,6.3402875]
["bitfinex-derivatives","ETHF0:USTF0",1771255155150,6.09270844,1971.1,1970.4,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255155752,6.09270844,1971.1,1970.1,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255158556,6.09270844,1971.1,1970.0,0.00517443]
["bitfinex-derivatives","ETHF0:USTF0",1771255158746,6.09270844,1970.9,1970.0,0.00517443]
["bitfinex-derivatives","ETHF0:USTF0",1771255159452,6.09270844,1970.7,1970.0,0.00517443]
["bitfinex-derivatives","ETHF0:USTF0",1771255159656,6.09270844,1970.5,1970.0,0.00517443]
["bitfinex-derivatives","ETHF0:USTF0",1771255162554,6.09270844,1970.5,1969.7,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255162555,6.09270844,1970.5,1969.3,6.58914307]
["bitfinex-derivatives","ETHF0:USTF0",1771255162852,6.09270844,1970.3,1969.3,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255163357,6.09270844,1970.3,1969.0,2.162077]
["bitfinex-derivatives","ETHF0:USTF0",1771255163358,6.09270844,1970.3,1969.5,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255163552,6.09270844,1970.3,1969.5,6.34036779]
["bitfinex-derivatives","ETHF0:USTF0",1771255163758,12.08270844,1970.4,1969.7,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255163960,6.09270844,1970.4,1969.7,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255164160,6.09270844,1970.6,1969.7,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255164356,6.09270844,1970.6,1969.9,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255164860,6.09270844,1970.6,1969.6,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255165261,6.0,1970.5,1969.8,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255165454,6.09270844,1970.6,1969.8,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255165655,6.09647281,1970.7,1969.8,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255166055,6.09270844,1970.6,1969.8,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255166956,6.09270844,1970.6,1969.6,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255167758,6.09270844,1970.4,1969.6,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255168758,6.09647281,1970.7,1969.8,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255169055,6.09647281,1970.7,1969.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771255169262,6.09647281,1970.7,1969.7,6.58909307]
["bitfinex-derivatives","ETHF0:USTF0",1771255170460,6.09647281,1970.7,1969.7,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255170660,6.09647281,1970.7,1969.5,6.34036779]
["bitfinex-derivatives","ETHF0:USTF0",1771255172577,6.09647281,1970.7,1969.7,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255172776,6.09270844,1970.6,1969.7,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255174173,6.09270844,1970.6,1969.9,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255175075,12.09770844,1970.6,1969.9,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255175278,6.09270844,1970.5,1969.9,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255176777,6.09647281,1970.7,1969.9,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255177172,0.00376437,1970.7,1970.1,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255178577,6.09647281,1970.7,1969.7,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255178878,6.09270844,1970.5,1969.7,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255179273,6.09270844,1970.4,1969.7,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255179471,6.09270844,1970.2,1969.5,0.00525472]
["bitfinex-derivatives","ETHF0:USTF0",1771255179773,6.09270844,1970.0,1968.9,6.33511307]
["bitfinex-derivatives","ETHF0:USTF0",1771255180781,6.09270844,1970.0,1968.9,6.33952988]
["bitfinex-derivatives","ETHF0:USTF0",1771255180982,6.09270844,1969.6,1968.9,0.00441681]
["bitfinex-derivatives","ETHF0:USTF0",1771255181182,6.09270844,1969.5,1968.9,0.00441681]
["bitfinex-derivatives","ETHF0:USTF0",1771255181480,6.09270844,1969.5,1968.9,6.33952988]
["bitfinex-derivatives","ETHF0:USTF0",1771255181680,6.09270844,1969.5,1968.9,0.00441681]
["bitfinex-derivatives","ETHF0:USTF0",1771255183682,12.10370844,1969.5,1968.9,0.00441681]
["bitfinex-derivatives","ETHF0:USTF0",1771255183886,5.91119335,1969.4,1968.9,0.00441681]
["bitfinex-derivatives","ETHF0:USTF0",1771255186282,6.022,1969.3,1968.9,6.03423039]
["bitfinex-derivatives","ETHF0:USTF0",1771255186586,5.91119335,1969.2,1968.7,6.02981358]
["bitfinex-derivatives","ETHF0:USTF0",1771255186773,5.91119335,1969.2,1968.2,6.02981358]
["bitfinex-derivatives","ETHF0:USTF0",1771255186977,5.91119335,1969.0,1968.1,0.26421422]
["bitfinex-derivatives","ETHF0:USTF0",1771255187182,5.91119335,1968.8,1968.1,0.26421422]
["bitfinex-derivatives","ETHF0:USTF0",1771255187382,0.25408,1968.9,1967.8,6.02981358]
["bitfinex-derivatives","ETHF0:USTF0",1771255187383,5.91119335,1968.6,1967.8,6.02981358]
["bitfinex-derivatives","ETHF0:USTF0",1771255187585,5.91119335,1968.6,1967.8,0.0065332]
["bitfinex-derivatives","ETHF0:USTF0",1771255188778,6.00099497,1968.4,1967.8,6.13483176]
["bitfinex-derivatives","ETHF0:USTF0",1771255190787,6.00099497,1968.8,1967.9,6.38250856]
["bitfinex-derivatives","ETHF0:USTF0",1771255193085,6.00099497,1969.2,1967.9,6.38250856]
["bitfinex-derivatives","ETHF0:USTF0",1771255195984,6.00099497,1969.2,1968.3,6.12829856]
["bitfinex-derivatives","ETHF0:USTF0",1771255196592,6.00099497,1969.2,1968.5,6.12829856]
["bitfinex-derivatives","ETHF0:USTF0",1771255197188,6.00099497,1969.2,1968.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771255197694,6.00099497,1969.2,1968.3,6.12829856]
["bitfinex-derivatives","ETHF0:USTF0",1771255200196,0.00597407,1969.3,1968.7,6.12829856]
["bitfinex-derivatives","ETHF0:USTF0",1771255200392,6.00099497,1970.0,1969.0,6.38236856]
["bitfinex-derivatives","ETHF0:USTF0",1771255200900,6.00099497,1969.8,1968.6,6.12829856]
["bitfinex-derivatives","ETHF0:USTF0",1771255201292,6.00552569,1969.8,1968.6,6.12829856]
["bitfinex-derivatives","ETHF0:USTF0",1771255201596,6.00552569,1969.8,1969.0,6.12827947]
["bitfinex-derivatives","ETHF0:USTF0",1771255201797,6.00552569,1969.8,1969.1,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771255202000,6.00552569,1969.8,1969.0,6.12827947]
["bitfinex-derivatives","ETHF0:USTF0",1771255203896,6.00552569,1969.8,1969.0,6.38234947]
["bitfinex-derivatives","ETHF0:USTF0",1771255204504,6.00552569,1969.8,1968.6,6.12829856]
["bitfinex-derivatives","ETHF0:USTF0",1771255204799,6.00099497,1969.4,1968.1,6.12829856]
["bitfinex-derivatives","ETHF0:USTF0",1771255205004,6.00099497,1969.2,1968.2,6.38246856]
["bitfinex-derivatives","ETHF0:USTF0",1771255208302,6.00099497,1969.7,1968.7,6.12829856]
["bitfinex-derivatives","ETHF0:USTF0",1771255209904,6.00552569,1969.8,1968.9,6.12648476]
["bitfinex-derivatives","ETHF0:USTF0",1771255210206,0.00453072,1969.8,1969.1,6.12648476]
["bitfinex-derivatives","ETHF0:USTF0",1771255211009,6.00552569,1969.8,1969.2,6.38233856]
["bitfinex-derivatives","ETHF0:USTF0",1771255211206,6.00552569,1969.8,1969.2,0.00472045]
["bitfinex-derivatives","ETHF0:USTF0",1771255213011,0.25398,1969.7,1968.6,6.12829856]
["bitfinex-derivatives","ETHF0:USTF0",1771255213308,6.00552569,1969.8,1968.0,12.9836647]
["bitfinex-derivatives","ETHF0:USTF0",1771255213309,6.00099497,1969.4,1968.2,6.12829856]
["bitfinex-derivatives","ETHF0:USTF0",1771255213509,6.00099497,1969.2,1968.2,6.12829856]
["bitfinex-derivatives","ETHF0:USTF0",1771255213908,6.00099497,1969.2,1968.2,6.13214439]
["bitfinex-derivatives","ETHF0:USTF0",1771255214606,6.00099497,1969.2,1968.2,0.00384583]
["bitfinex-derivatives","ETHF0:USTF0",1771255216416,5.96729465,1969.0,1967.7,5.99628333]
["bitfinex-derivatives","ETHF0:USTF0",1771255216609,5.96729465,1968.8,1967.9,5.99628333]
["bitfinex-derivatives","ETHF0:USTF0",1771255216811,5.96729465,1968.7,1967.9,5.99628333]
["bitfinex-derivatives","ETHF0:USTF0",1771255217116,5.96729465,1968.9,1967.9,5.99628333]
["bitfinex-derivatives","ETHF0:USTF0",1771255217313,5.96729465,1968.9,1968.1,5.99628333]
["bitfinex-derivatives","ETHF0:USTF0",1771255217518,5.96729465,1968.9,1968.1,6.00047286]
["bitfinex-derivatives","ETHF0:USTF0",1771255220320,5.96729465,1969.3,1968.3,5.99628333]
["bitfinex-derivatives","ETHF0:USTF0",1771255220521,5.96729465,1969.3,1968.5,5.99628333]
["bitfinex-derivatives","ETHF0:USTF0",1771255221714,5.96729465,1969.3,1968.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771255221915,5.96729465,1969.3,1968.1,6.00047286]
["bitfinex-derivatives","ETHF0:USTF0",1771255223615,5.96729465,1969.2,1968.1,6.00047286]
["bitfinex-derivatives","ETHF0:USTF0",1771255224511,5.96729465,1969.2,1968.4,6.25043333]
["bitfinex-derivatives","ETHF0:USTF0",1771255224706,5.96729465,1969.4,1968.8,5.99628333]
["bitfinex-derivatives","ETHF0:USTF0",1771255225820,5.96729465,1969.4,1968.6,5.99628333]
["bitfinex-derivatives","ETHF0:USTF0",1771255227013,5.96729465,1969.4,1968.4,5.94372116]
["bitfinex-derivatives","ETHF0:USTF0",1771255227620,5.96729465,1969.4,1968.6,5.93806838]
["bitfinex-derivatives","ETHF0:USTF0",1771255228214,5.96729465,1969.4,1968.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771255228514,5.96729465,1969.4,1968.2,5.90812928]
["bitfinex-derivatives","ETHF0:USTF0",1771255229020,5.96729465,1969.3,1968.2,5.90812928]
["bitfinex-derivatives","ETHF0:USTF0",1771255230115,5.96729465,1969.3,1968.4,5.90261603]
["bitfinex-derivatives","ETHF0:USTF0",1771255231312,5.96729465,1969.3,1968.6,5.81833351]
["bitfinex-derivatives","ETHF0:USTF0",1771255231524,5.96729465,1969.7,1968.6,5.81833351]
["bitfinex-derivatives","ETHF0:USTF0",1771255232119,5.96729465,1969.7,1968.3,6.25238]
["bitfinex-derivatives","ETHF0:USTF0",1771255232120,5.96729465,1969.7,1969.0,5.72341387]
["bitfinex-derivatives","ETHF0:USTF0",1771255232517,5.96729465,1969.7,1969.2,5.71821764]
["bitfinex-derivatives","ETHF0:USTF0",1771255232822,0.00453072,1969.8,1969.2,5.71821764]
["bitfinex-derivatives","ETHF0:USTF0",1771255233125,5.97182537,1969.8,1969.2,5.71821764]
["bitfinex-derivatives","ETHF0:USTF0",1771255234326,0.00453072,1969.8,1969.2,5.71821764]
["bitfinex-derivatives","ETHF0:USTF0",1771255234524,5.96729465,1970.0,1969.4,5.67269215]
["bitfinex-derivatives","ETHF0:USTF0",1771255235521,5.97187004,1970.0,1969.4,5.67269215]
["bitfinex-derivatives","ETHF0:USTF0",1771255236024,0.00457539,1970.0,1969.4,5.67269215]
["bitfinex-derivatives","ETHF0:USTF0",1771255236622,5.97187004,1970.0,1969.4,5.67269215]
["bitfinex-derivatives","ETHF0:USTF0",1771255237418,0.00457539,1970.0,1969.4,5.67269215]
["bitfinex-derivatives","ETHF0:USTF0",1771255237631,5.96729465,1970.4,1969.6,5.65954073]
["bitfinex-derivatives","ETHF0:USTF0",1771255238627,5.97197943,1970.4,1969.6,5.66440316]
["bitfinex-derivatives","ETHF0:USTF0",1771255239935,5.96729465,1970.6,1969.8,5.67822189]
["bitfinex-derivatives","ETHF0:USTF0",1771255240234,6.28279,1971.2,1970.0,5.67822189]
["bitfinex-derivatives","ETHF0:USTF0",1771255240530,5.96729465,1971.0,1970.0,5.67822189]
["bitfinex-derivatives","ETHF0:USTF0",1771255240933,5.97179133,1971.0,1970.0,5.67822189]
["bitfinex-derivatives","ETHF0:USTF0",1771255241234,5.97179133,1971.0,1969.9,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771255241930,5.97179133,1971.0,1969.8,5.66875104]
["bitfinex-derivatives","ETHF0:USTF0",1771255242137,5.97179133,1971.0,1969.6,5.67361347]
["bitfinex-derivatives","ETHF0:USTF0",1771255242835,5.96729465,1970.6,1969.6,0.00486243]
["bitfinex-derivatives","ETHF0:USTF0",1771255243027,5.96729465,1970.6,1969.0,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771255243028,6.22117465,1970.5,1969.1,5.66958784]
["bitfinex-derivatives","ETHF0:USTF0",1771255243233,6.22119465,1970.3,1969.0,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771255243634,6.22119465,1970.3,1969.0,5.92388667]
["bitfinex-derivatives","ETHF0:USTF0",1771255244033,6.22119465,1970.3,1969.0,5.92781354]
["bitfinex-derivatives","ETHF0:USTF0",1771255244335,5.96729465,1970.3,1969.0,5.92781354]
["bitfinex-derivatives","ETHF0:USTF0",1771255244638,6.09452381,1970.2,1969.0,5.92781354]
["bitfinex-derivatives","ETHF0:USTF0",1771255246940,6.09452381,1970.2,1969.4,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771255247141,6.09452381,1970.2,1969.5,5.65545351]
["bitfinex-derivatives","ETHF0:USTF0",1771255247835,6.04350564,1970.4,1969.5,5.65545351]
["bitfinex-derivatives","ETHF0:USTF0",1771255249152,6.04350564,1970.4,1969.4,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771255249554,6.04350564,1970.4,1969.3,5.79132594]
["bitfinex-derivatives","ETHF0:USTF0",1771255250744,6.04350564,1970.3,1969.3,5.79132594]
["bitfinex-derivatives","ETHF0:USTF0",1771255250954,6.04350564,1970.3,1969.3,6.04534594]
["bitfinex-derivatives","ETHF0:USTF0",1771255253750,6.04350564,1970.5,1969.8,5.90432527]
["bitfinex-derivatives","ETHF0:USTF0",1771255253948,6.04350564,1970.7,1970.0,5.90432527]
["bitfinex-derivatives","ETHF0:USTF0",1771255254357,6.04350564,1970.9,1970.0,5.90432527]
["bitfinex-derivatives","ETHF0:USTF0",1771255256048,6.04350564,1970.9,1970.2,5.90464125]
["bitfinex-derivatives","ETHF0:USTF0",1771255256852,6.04350564,1970.9,1970.1,6.10118931]
["bitfinex-derivatives","ETHF0:USTF0",1771255257856,0.00449668,1971.0,1970.1,6.10118931]
["bitfinex-derivatives","ETHF0:USTF0",1771255258762,6.04800232,1971.0,1970.1,6.10118931]
["bitfinex-derivatives","ETHF0:USTF0",1771255260359,6.04800232,1971.0,1969.4,6.24895]
["bitfinex-derivatives","ETHF0:USTF0",1771255260360,6.04800232,1971.0,1969.9,5.95921312]
["bitfinex-derivatives","ETHF0:USTF0",1771255260757,6.04800232,1971.0,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771255260954,6.04800232,1971.0,1970.1,5.95921312]
["bitfinex-derivatives","ETHF0:USTF0",1771255261751,0.00449668,1971.0,1970.3,5.95921312]
["bitfinex-derivatives","ETHF0:USTF0",1771255261957,0.00449668,1971.0,1970.5,5.95921312]
["bitfinex-derivatives","ETHF0:USTF0",1771255262162,6.04350564,1971.2,1970.5,5.9634989]
["bitfinex-derivatives","ETHF0:USTF0",1771255262356,6.04350564,1971.6,1970.7,5.95921312]
["bitfinex-derivatives","ETHF0:USTF0",1771255262953,6.04350564,1971.6,1970.8,6.21305312]
["bitfinex-derivatives","ETHF0:USTF0",1771255263154,6.04896231,1971.6,1970.8,6.21305312]
["bitfinex-derivatives","ETHF0:USTF0",1771255263354,0.00545667,1971.6,1970.8,6.21305312]
["bitfinex-derivatives","ETHF0:USTF0",1771255263756,6.04896231,1971.6,1970.8,5.95921312]
["bitfinex-derivatives","ETHF0:USTF0",1771255264058,6.04896231,1971.6,1970.6,5.95921312]
["bitfinex-derivatives","ETHF0:USTF0",1771255264654,6.04896231,1971.6,1970.5,0.00428578]
["bitfinex-derivatives","ETHF0:USTF0",1771255266763,6.04350564,1971.4,1970.5,5.9634989]
["bitfinex-derivatives","ETHF0:USTF0",1771255268658,6.04350564,1971.4,1970.5,0.00428578]
["bitfinex-derivatives","ETHF0:USTF0",1771255270161,6.04350564,1971.4,1969.9,5.95921312]
["bitfinex-derivatives","ETHF0:USTF0",1771255270965,6.04350564,1971.2,1969.9,5.95921312]
["bitfinex-derivatives","ETHF0:USTF0",1771255271166,6.04350564,1971.2,1969.9,5.96503315]
["bitfinex-derivatives","ETHF0:USTF0",1771255271459,6.04350564,1971.2,1970.1,5.95921312]
["bitfinex-derivatives","ETHF0:USTF0",1771255271767,6.04350564,1971.2,1970.5,5.95921312]
["bitfinex-derivatives","ETHF0:USTF0",1771255272262,6.04350564,1972.0,1971.4,5.95921312]
["bitfinex-derivatives","ETHF0:USTF0",1771255272467,6.04350564,1972.0,1971.3,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771255273360,6.04350564,1972.0,1971.3,0.25889998]
["bitfinex-derivatives","ETHF0:USTF0",1771255273361,6.04890495,1972.0,1971.3,0.25889998]
["bitfinex-derivatives","ETHF0:USTF0",1771255273762,6.04890495,1972.0,1971.3,0.00513998]
["bitfinex-derivatives","ETHF0:USTF0",1771255275367,6.04890495,1972.0,1970.7,6.19177443]
["bitfinex-derivatives","ETHF0:USTF0",1771255275659,6.04890495,1972.0,1970.3,2.41736185]
["bitfinex-derivatives","ETHF0:USTF0",1771255275660,6.00139156,1971.8,1970.5,6.19691441]
["bitfinex-derivatives","ETHF0:USTF0",1771255276060,6.00139156,1971.8,1970.9,6.19691441]
["bitfinex-derivatives","ETHF0:USTF0",1771255276261,6.00139156,1971.8,1970.9,6.20312953]
["bitfinex-derivatives","ETHF0:USTF0",1771255276765,6.00139156,1971.8,1970.9,0.00621512]
["bitfinex-derivatives","ETHF0:USTF0",1771255277361,6.00139156,1971.8,1970.4,6.20540306]
["bitfinex-derivatives","ETHF0:USTF0",1771255277867,6.00139156,1971.6,1970.3,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771255278069,6.00139156,1971.6,1970.3,6.46550818]
["bitfinex-derivatives","ETHF0:USTF0",1771255278464,6.00139156,1971.6,1970.3,6.46907052]
["bitfinex-derivatives","ETHF0:USTF0",1771255278870,6.00139156,1971.6,1970.7,6.42569344]
["bitfinex-derivatives","ETHF0:USTF0",1771255279563,6.00139156,1971.6,1970.7,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771255279767,6.00139156,1971.6,1970.5,6.16867976]
["bitfinex-derivatives","ETHF0:USTF0",1771255280468,6.00139156,1971.6,1970.3,6.0118545]
["bitfinex-derivatives","ETHF0:USTF0",1771255282966,6.00139156,1971.6,1970.3,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1771255283165,6.00139156,1971.4,1970.3,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1771255283365,6.00139156,1971.4,1970.3,5.92594104]
["bitfinex-derivatives","ETHF0:USTF0",1771255284272,6.00139156,1971.3,1970.3,5.92594104]
["bitfinex-derivatives","ETHF0:USTF0",1771255285069,6.00139156,1971.3,1970.3,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1771255285271,6.00139156,1971.1,1970.3,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1771255286774,6.026,1971.4,1969.8,5.86267729]
["bitfinex-derivatives","ETHF0:USTF0",1771255286775,6.00139156,1970.9,1969.8,5.86267729]
["bitfinex-derivatives","ETHF0:USTF0",1771255287777,6.00139156,1970.9,1969.8,5.86816407]
["bitfinex-derivatives","ETHF0:USTF0",1771255288971,6.00139156,1970.9,1969.8,0.00548678]
["bitfinex-derivatives","ETHF0:USTF0",1771255289170,6.00139156,1970.7,1969.8,0.00548678]
["bitfinex-derivatives","ETHF0:USTF0",1771255291176,6.00139156,1970.7,1969.8,5.77828404]
["bitfinex-derivatives","ETHF0:USTF0",1771255291373,6.00139156,1970.7,1969.8,0.00548678]
["bitfinex-derivatives","ETHF0:USTF0",1771255291578,6.00139156,1970.4,1969.4,5.77560164]
["bitfinex-derivatives","ETHF0:USTF0",1771255291778,6.00139156,1970.4,1969.6,5.77560164]
["bitfinex-derivatives","ETHF0:USTF0",1771255291979,6.00139156,1970.4,1969.7,5.77560164]
["bitfinex-derivatives","ETHF0:USTF0",1771255292178,6.00139156,1970.8,1969.7,5.77560164]
["bitfinex-derivatives","ETHF0:USTF0",1771255292473,6.00772067,1970.8,1969.7,0.00559964]
["bitfinex-derivatives","ETHF0:USTF0",1771255292872,6.00772067,1970.8,1969.7,5.86595527]
["bitfinex-derivatives","ETHF0:USTF0",1771255296279,0.00632911,1970.8,1970.1,6.21345294]
["bitfinex-derivatives","ETHF0:USTF0",1771255296578,6.00139156,1971.2,1970.3,6.21345294]
["bitfinex-derivatives","ETHF0:USTF0",1771255297483,6.0068466,1971.2,1970.3,6.21345294]
["bitfinex-derivatives","ETHF0:USTF0",1771255299379,0.00545504,1971.2,1970.7,6.10858409]
["bitfinex-derivatives","ETHF0:USTF0",1771255300080,6.00139156,1971.9,1970.7,6.10858409]
["bitfinex-derivatives","ETHF0:USTF0",1771255300882,6.25509156,1971.9,1970.7,6.10858409]
["bitfinex-derivatives","ETHF0:USTF0",1771255301081,6.26121972,1971.9,1970.7,6.10858409]
["bitfinex-derivatives","ETHF0:USTF0",1771255301684,6.00751972,1971.9,1970.7,6.10858409]
["bitfinex-derivatives","ETHF0:USTF0",1771255302089,6.00139156,1971.8,1970.7,6.10858409]
["bitfinex-derivatives","ETHF0:USTF0",1771255303990,6.00139156,1971.8,1970.3,5.68818058]
["bitfinex-derivatives","ETHF0:USTF0",1771255306083,0.25372,1971.7,1970.3,5.68818058]
["bitfinex-derivatives","ETHF0:USTF0",1771255306279,5.61768109,1971.6,1970.3,5.68818058]
["bitfinex-derivatives","ETHF0:USTF0",1771255306885,5.61768109,1971.6,1970.5,5.68818058]
["bitfinex-derivatives","ETHF0:USTF0",1771255308084,5.61768109,1971.6,1970.7,5.61067798]
["bitfinex-derivatives","ETHF0:USTF0",1771255308988,5.61768109,1971.6,1970.9,5.61067798]
["bitfinex-derivatives","ETHF0:USTF0",1771255309193,6.15745778,1971.8,1971.1,5.61067798]
["bitfinex-derivatives","ETHF0:USTF0",1771255309491,6.15745778,1971.8,1971.1,0.00616816]
["bitfinex-derivatives","ETHF0:USTF0",1771255311384,6.15745778,1972.6,1971.8,5.61067798]
["bitfinex-derivatives","ETHF0:USTF0",1771255312482,6.16376019,1972.6,1971.4,5.61067798]
["bitfinex-derivatives","ETHF0:USTF0",1771255314793,6.15745778,1972.4,1971.4,5.61067798]
["bitfinex-derivatives","ETHF0:USTF0",1771255321499,6.15745778,1972.4,1971.2,5.61067798]
["bitfinex-derivatives","ETHF0:USTF0",1771255321996,6.15745778,1972.2,1971.2,5.61067798]
["bitfinex-derivatives","ETHF0:USTF0",1771255322300,6.15745778,1971.6,1970.6,5.61067798]
["bitfinex-derivatives","ETHF0:USTF0",1771255322499,0.25372,1971.7,1970.2,10.51922437]
["bitfinex-derivatives","ETHF0:USTF0",1771255322500,6.15745778,1971.4,1970.4,5.61067798]
["bitfinex-derivatives","ETHF0:USTF0",1771255323396,6.15745778,1971.2,1970.4,0.00651236]
["bitfinex-derivatives","ETHF0:USTF0",1771255323698,6.16242937,1971.2,1970.4,0.00651236]
["bitfinex-derivatives","ETHF0:USTF0",1771255323898,6.15745778,1971.0,1970.4,0.00651236]
["bitfinex-derivatives","ETHF0:USTF0",1771255324200,6.15745778,1971.0,1970.4,5.61719034]
["bitfinex-derivatives","ETHF0:USTF0",1771255324396,6.15745778,1971.0,1970.4,0.00651236]
["bitfinex-derivatives","ETHF0:USTF0",1771255325301,6.15745778,1971.0,1969.9,5.01671922]
["bitfinex-derivatives","ETHF0:USTF0",1771255326098,6.15745778,1971.0,1969.7,5.27548555]
["bitfinex-derivatives","ETHF0:USTF0",1771255326299,6.15745778,1971.0,1969.7,5.27905609]
["bitfinex-derivatives","ETHF0:USTF0",1771255327002,0.00497159,1971.2,1969.7,5.27905609]
["bitfinex-derivatives","ETHF0:USTF0",1771255327003,6.15745778,1970.8,1969.7,5.27905609]
["bitfinex-derivatives","ETHF0:USTF0",1771255327499,6.15745778,1970.6,1969.7,5.27905609]
["bitfinex-derivatives","ETHF0:USTF0",1771255327801,6.15745778,1971.1,1970.0,5.04591118]
["bitfinex-derivatives","ETHF0:USTF0",1771255329000,12.18845778,1971.1,1970.2,5.18988286]
["bitfinex-derivatives","ETHF0:USTF0",1771255329199,6.15745778,1971.0,1970.2,5.18988286]
["bitfinex-derivatives","ETHF0:USTF0",1771255332103,6.15745778,1971.0,1970.4,5.3625499]
["bitfinex-derivatives","ETHF0:USTF0",1771255333100,6.15745778,1971.0,1970.0,5.34380112]
["bitfinex-derivatives","ETHF0:USTF0",1771255335401,6.15745778,1971.0,1970.2,5.32983619]
["bitfinex-derivatives","ETHF0:USTF0",1771255346516,6.15745778,1971.0,1970.1,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771255346714,6.15745778,1971.0,1970.0,5.38211684]
["bitfinex-derivatives","ETHF0:USTF0",1771255350626,5.94841195,1970.8,1969.8,5.48541318]
["bitfinex-derivatives","ETHF0:USTF0",1771255351429,5.94841195,1970.7,1970.0,5.48411937]
["bitfinex-derivatives","ETHF0:USTF0",1771255352328,5.94841195,1970.7,1969.8,5.52993934]
["bitfinex-derivatives","ETHF0:USTF0",1771255352721,5.94841195,1970.7,1969.7,0.00357054]
["bitfinex-derivatives","ETHF0:USTF0",1771255352923,6.20227195,1970.7,1969.7,0.00357054]
["bitfinex-derivatives","ETHF0:USTF0",1771255353227,6.20229195,1970.5,1969.2,5.53350988]
["bitfinex-derivatives","ETHF0:USTF0",1771255353630,6.20229195,1970.5,1968.8,5.53224083]
["bitfinex-derivatives","ETHF0:USTF0",1771255353831,6.20231195,1970.3,1968.8,5.53224083]
["bitfinex-derivatives","ETHF0:USTF0",1771255354025,6.20234195,1970.1,1968.8,5.53224083]
["bitfinex-derivatives","ETHF0:USTF0",1771255354232,5.94841195,1969.8,1968.8,0.00460576]
["bitfinex-derivatives","ETHF0:USTF0",1771255354425,5.94841195,1969.6,1968.8,0.00460576]
["bitfinex-derivatives","ETHF0:USTF0",1771255354729,5.94841195,1969.4,1968.4,5.59108964]
["bitfinex-derivatives","ETHF0:USTF0",1771255355733,5.94841195,1969.4,1968.4,5.59545347]
["bitfinex-derivatives","ETHF0:USTF0",1771255357631,5.94841195,1969.4,1968.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771255357823,5.94841195,1969.7,1968.8,5.65541294]
["bitfinex-derivatives","ETHF0:USTF0",1771255360441,5.95286299,1969.8,1969.0,5.66996186]
["bitfinex-derivatives","ETHF0:USTF0",1771255360938,5.95286299,1969.8,1968.9,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771255360939,5.95286299,1969.8,1968.5,5.66996186]
["bitfinex-derivatives","ETHF0:USTF0",1771255361832,6.20683299,1969.8,1968.5,5.66996186]
["bitfinex-derivatives","ETHF0:USTF0",1771255364036,5.95286299,1969.8,1968.7,5.70816712]
["bitfinex-derivatives","ETHF0:USTF0",1771255364829,5.95286299,1969.8,1969.1,5.70816712]
["bitfinex-derivatives","ETHF0:USTF0",1771255365638,5.95286299,1969.8,1969.0,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771255367037,5.95286299,1969.8,1968.9,5.70816712]
["bitfinex-derivatives","ETHF0:USTF0",1771255368947,5.95286299,1969.8,1968.7,5.79014129]
["bitfinex-derivatives","ETHF0:USTF0",1771255369641,5.98673239,1969.7,1968.9,5.78907387]
["bitfinex-derivatives","ETHF0:USTF0",1771255374749,5.99118343,1969.8,1969.1,5.72810251]
["bitfinex-derivatives","ETHF0:USTF0",1771255375142,5.99118343,1969.8,1968.6,5.72810251]
["bitfinex-derivatives","ETHF0:USTF0",1771255375538,5.99118343,1969.8,1968.8,5.72711093]
["bitfinex-derivatives","ETHF0:USTF0",1771255380152,5.99118343,1969.8,1969.0,5.78088149]
["bitfinex-derivatives","ETHF0:USTF0",1771255380645,0.00445104,1969.8,1969.2,5.76363706]
["bitfinex-derivatives","ETHF0:USTF0",1771255381048,5.99118343,1969.8,1969.1,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771255381953,5.99118343,1969.8,1969.1,6.01676888]
["bitfinex-derivatives","ETHF0:USTF0",1771255382748,0.00445104,1969.8,1969.1,6.01676888]
["bitfinex-derivatives","ETHF0:USTF0",1771255382948,0.00445104,1969.8,1969.1,5.76270888]
["bitfinex-derivatives","ETHF0:USTF0",1771255383151,5.98673239,1970.1,1969.5,5.79864011]
["bitfinex-derivatives","ETHF0:USTF0",1771255383343,5.98673239,1970.1,1969.1,5.79327945]
["bitfinex-derivatives","ETHF0:USTF0",1771255384247,5.9929262,1970.1,1969.0,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771255384955,5.9929262,1970.1,1968.9,5.71159806]
["bitfinex-derivatives","ETHF0:USTF0",1771255385454,5.9929262,1970.1,1968.9,5.96567806]
["bitfinex-derivatives","ETHF0:USTF0",1771255388354,5.98673239,1970.0,1968.9,5.96567806]
["bitfinex-derivatives","ETHF0:USTF0",1771255389749,5.98673239,1970.0,1969.3,5.45636641]
["bitfinex-derivatives","ETHF0:USTF0",1771255389956,5.9929262,1970.1,1969.3,5.45636641]
["bitfinex-derivatives","ETHF0:USTF0",1771255390352,5.9929262,1970.1,1969.5,5.46872277]
["bitfinex-derivatives","ETHF0:USTF0",1771255390661,5.9929262,1970.1,1969.7,5.46872277]
["bitfinex-derivatives","ETHF0:USTF0",1771255391852,5.9929262,1970.1,1969.6,5.72188582]
["bitfinex-derivatives","ETHF0:USTF0",1771255392050,5.9929262,1970.1,1969.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771255392354,7.30855083,1970.5,1969.6,5.72188582]
["bitfinex-derivatives","ETHF0:USTF0",1771255393246,7.31340477,1970.5,1969.6,5.72188582]
["bitfinex-derivatives","ETHF0:USTF0",1771255394764,5.74786431,1970.3,1969.4,5.41998467]
["bitfinex-derivatives","ETHF0:USTF0",1771255394957,5.74786431,1970.3,1969.2,5.41998467]
["bitfinex-derivatives","ETHF0:USTF0",1771255397655,5.74786431,1970.1,1969.4,5.47350826]
["bitfinex-derivatives","ETHF0:USTF0",1771255398068,5.74786431,1970.1,1969.6,5.47350826]
["bitfinex-derivatives","ETHF0:USTF0",1771255398269,5.74786431,1970.4,1969.6,5.47350826]
["bitfinex-derivatives","ETHF0:USTF0",1771255399067,5.74786431,1970.4,1969.5,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771255399364,5.74786431,1970.4,1969.5,5.71759358]
["bitfinex-derivatives","ETHF0:USTF0",1771255403475,5.74786431,1970.4,1969.6,5.47812279]
["bitfinex-derivatives","ETHF0:USTF0",1771255404173,5.74786431,1970.4,1969.4,15.78052724]
["bitfinex-derivatives","ETHF0:USTF0",1771255405274,5.74786431,1970.4,1969.5,5.51521287]
["bitfinex-derivatives","ETHF0:USTF0",1771255405469,5.74786431,1970.3,1969.5,5.51521287]
["bitfinex-derivatives","ETHF0:USTF0",1771255407974,5.74786431,1970.3,1969.4,10.51932437]
["bitfinex-derivatives","ETHF0:USTF0",1771255408279,5.74786431,1970.3,1969.3,5.56118984]
["bitfinex-derivatives","ETHF0:USTF0",1771255409269,5.74786431,1970.3,1969.4,5.56516961]
["bitfinex-derivatives","ETHF0:USTF0",1771255409774,7.07453669,1970.5,1969.8,5.56516961]
["bitfinex-derivatives","ETHF0:USTF0",1771255410075,7.07453669,1970.5,1969.8,5.57089017]
["bitfinex-derivatives","ETHF0:USTF0",1771255410076,5.75271825,1970.5,1969.8,5.57089017]
["bitfinex-derivatives","ETHF0:USTF0",1771255410271,0.00485394,1970.5,1970.0,5.64984369]
["bitfinex-derivatives","ETHF0:USTF0",1771255410477,5.74786431,1970.7,1970.0,5.64984369]
["bitfinex-derivatives","ETHF0:USTF0",1771255411378,5.75186596,1970.7,1970.0,5.64984369]
["bitfinex-derivatives","ETHF0:USTF0",1771255413184,5.74786431,1971.1,1970.3,5.91341288]
["bitfinex-derivatives","ETHF0:USTF0",1771255414176,5.75173736,1971.1,1970.3,5.91341288]
["bitfinex-derivatives","ETHF0:USTF0",1771255418085,5.75173736,1971.1,1970.1,5.64747476]
["bitfinex-derivatives","ETHF0:USTF0",1771255420984,5.75173736,1971.1,1969.9,22.14636101]
["bitfinex-derivatives","ETHF0:USTF0",1771255421189,5.74786431,1970.9,1969.8,5.9267272]
["bitfinex-derivatives","ETHF0:USTF0",1771255421590,5.74786431,1970.9,1969.8,0.00572056]
["bitfinex-derivatives","ETHF0:USTF0",1771255422291,5.74786431,1970.9,1969.8,5.67204903]
["bitfinex-derivatives","ETHF0:USTF0",1771255424786,5.93474407,1970.7,1969.8,5.67204903]
["bitfinex-derivatives","ETHF0:USTF0",1771255427697,5.93474407,1970.7,1969.8,0.00572056]
["bitfinex-derivatives","ETHF0:USTF0",1771255432292,5.93474407,1970.7,1969.8,5.55681639]
["bitfinex-derivatives","ETHF0:USTF0",1771255432699,5.7560897,1970.6,1969.8,5.55681639]
["bitfinex-derivatives","ETHF0:USTF0",1771255433697,5.7560897,1970.6,1969.8,0.00572056]
["bitfinex-derivatives","ETHF0:USTF0",1771255436504,5.7560897,1970.6,1969.8,5.55681639]
["bitfinex-derivatives","ETHF0:USTF0",1771255437502,5.7560897,1970.5,1969.8,5.55681639]
["bitfinex-derivatives","ETHF0:USTF0",1771255441904,5.7560897,1970.2,1969.0,5.55109583]
["bitfinex-derivatives","ETHF0:USTF0",1771255442108,5.7560897,1969.9,1968.6,5.55109583]
["bitfinex-derivatives","ETHF0:USTF0",1771255442301,5.7560897,1969.7,1968.6,5.55109583]
["bitfinex-derivatives","ETHF0:USTF0",1771255442900,5.76230975,1969.7,1968.6,5.55467612]
["bitfinex-derivatives","ETHF0:USTF0",1771255445605,5.76230975,1969.7,1969.0,5.50405044]
["bitfinex-derivatives","ETHF0:USTF0",1771255446108,0.00622005,1969.7,1969.0,5.50405044]
["bitfinex-derivatives","ETHF0:USTF0",1771255446712,5.7560897,1969.9,1969.2,5.47116649]
["bitfinex-derivatives","ETHF0:USTF0",1771255446904,5.7560897,1970.1,1969.2,5.47116649]
["bitfinex-derivatives","ETHF0:USTF0",1771255447401,1.31868,1970.8,1969.2,5.47116649]
["bitfinex-derivatives","ETHF0:USTF0",1771255447601,5.7560897,1970.6,1969.4,5.46451724]
["bitfinex-derivatives","ETHF0:USTF0",1771255447907,5.7560897,1970.4,1969.4,5.46451724]
["bitfinex-derivatives","ETHF0:USTF0",1771255454714,5.7560897,1970.4,1969.2,5.47807082]
["bitfinex-derivatives","ETHF0:USTF0",1771255455011,5.81887043,1970.0,1968.9,5.47807082]
["bitfinex-derivatives","ETHF0:USTF0",1771255455212,5.81887043,1969.8,1968.9,5.47807082]
["bitfinex-derivatives","ETHF0:USTF0",1771255456820,5.81887043,1969.8,1968.7,5.78435336]
["bitfinex-derivatives","ETHF0:USTF0",1771255457020,5.81887043,1969.8,1968.7,5.53025336]
["bitfinex-derivatives","ETHF0:USTF0",1771255457720,5.81887043,1969.7,1968.7,5.53025336]
["bitfinex-derivatives","ETHF0:USTF0",1771255458017,5.81887043,1969.7,1968.6,0.00358029]
["bitfinex-derivatives","ETHF0:USTF0",1771255458219,12.30475,1969.8,1968.6,0.00358029]
["bitfinex-derivatives","ETHF0:USTF0",1771255458220,5.81887043,1969.3,1968.6,0.00358029]
["bitfinex-derivatives","ETHF0:USTF0",1771255458428,5.81887043,1969.1,1967.9,5.51485686]
["bitfinex-derivatives","ETHF0:USTF0",1771255459420,5.82389218,1969.1,1967.9,5.5186327]
["bitfinex-derivatives","ETHF0:USTF0",1771255461819,5.81887043,1968.9,1967.9,0.00377584]
["bitfinex-derivatives","ETHF0:USTF0",1771255462019,5.81887043,1968.7,1967.9,0.00377584]
["bitfinex-derivatives","ETHF0:USTF0",1771255462222,5.81887043,1968.5,1967.3,5.51359362]
["bitfinex-derivatives","ETHF0:USTF0",1771255462417,5.81887043,1968.4,1967.3,5.51359362]
["bitfinex-derivatives","ETHF0:USTF0",1771255463124,5.81887043,1968.4,1967.1,5.46393905]
["bitfinex-derivatives","ETHF0:USTF0",1771255463319,5.81887043,1968.4,1967.3,0.00653336]
["bitfinex-derivatives","ETHF0:USTF0",1771255464125,5.81887043,1968.2,1967.3,0.00653336]
["bitfinex-derivatives","ETHF0:USTF0",1771255464325,5.81887043,1968.0,1967.3,0.00653336]
["bitfinex-derivatives","ETHF0:USTF0",1771255464530,5.81887043,1968.0,1967.3,5.43436559]
["bitfinex-derivatives","ETHF0:USTF0",1771255464823,5.81887043,1968.2,1967.3,5.43436559]
["bitfinex-derivatives","ETHF0:USTF0",1771255467925,5.81887043,1968.5,1967.3,5.43436559]
["bitfinex-derivatives","ETHF0:USTF0",1771255468327,5.81887043,1968.5,1967.5,5.44754928]
["bitfinex-derivatives","ETHF0:USTF0",1771255472229,5.81887043,1968.5,1967.3,5.44668097]
["bitfinex-derivatives","ETHF0:USTF0",1771255473026,5.81887043,1968.3,1967.3,5.44668097]
["bitfinex-derivatives","ETHF0:USTF0",1771255473425,5.81887043,1968.3,1967.3,5.70097097]
["bitfinex-derivatives","ETHF0:USTF0",1771255475931,5.81887043,1968.3,1967.3,5.44668097]
["bitfinex-derivatives","ETHF0:USTF0",1771255477236,5.81887043,1968.3,1967.5,5.45391251]
["bitfinex-derivatives","ETHF0:USTF0",1771255478333,5.81887043,1968.3,1967.3,5.46017307]
["bitfinex-derivatives","ETHF0:USTF0",1771255478932,5.81887043,1968.3,1967.3,0.00653336]
["bitfinex-derivatives","ETHF0:USTF0",1771255479127,0.25417,1968.2,1967.3,0.00653336]
["bitfinex-derivatives","ETHF0:USTF0",1771255479328,5.81887043,1968.1,1967.3,0.00653336]
["bitfinex-derivatives","ETHF0:USTF0",1771255480531,5.81887043,1968.1,1967.3,5.45803029]
["bitfinex-derivatives","ETHF0:USTF0",1771255485542,5.81887043,1968.1,1967.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771255485740,5.73074552,1968.5,1967.5,5.50087109]
["bitfinex-derivatives","ETHF0:USTF0",1771255486736,5.73074552,1968.3,1967.3,0.00653336]
["bitfinex-derivatives","ETHF0:USTF0",1771255486936,5.73074552,1968.3,1967.3,5.46145782]
["bitfinex-derivatives","ETHF0:USTF0",1771255490545,5.73074552,1968.3,1967.3,5.71573782]
["bitfinex-derivatives","ETHF0:USTF0",1771255500751,5.73074552,1968.3,1967.5,5.55624902]
["bitfinex-derivatives","ETHF0:USTF0",1771255501854,5.73074552,1968.3,1967.3,16.08217296]
["bitfinex-derivatives","ETHF0:USTF0",1771255502152,5.73074552,1968.3,1967.3,0.00653336]
["bitfinex-derivatives","ETHF0:USTF0",1771255502851,5.63061277,1968.1,1966.9,5.51475824]
["bitfinex-derivatives","ETHF0:USTF0",1771255503156,5.63061277,1967.9,1966.9,5.51475824]
["bitfinex-derivatives","ETHF0:USTF0",1771255503649,5.63061277,1967.9,1966.6,10.26531437]
["bitfinex-derivatives","ETHF0:USTF0",1771255503856,5.63061277,1967.9,1966.6,0.00462728]
["bitfinex-derivatives","ETHF0:USTF0",1771255504056,5.63061277,1967.7,1966.6,0.00462728]
["bitfinex-derivatives","ETHF0:USTF0",1771255504256,5.63497623,1967.7,1966.6,0.00462728]
["bitfinex-derivatives","ETHF0:USTF0",1771255504656,5.63497623,1967.7,1966.6,5.02662723]
["bitfinex-derivatives","ETHF0:USTF0",1771255504956,5.63061277,1967.6,1966.6,5.02662723]
["bitfinex-derivatives","ETHF0:USTF0",1771255506653,5.63497623,1967.7,1966.8,4.90489811]
["bitfinex-derivatives","ETHF0:USTF0",1771255506848,0.00436346,1967.7,1966.8,4.90489811]
["bitfinex-derivatives","ETHF0:USTF0",1771255507054,0.00436346,1967.7,1966.9,5.15923811]
["bitfinex-derivatives","ETHF0:USTF0",1771255507358,5.63061277,1968.0,1967.2,4.90489811]
["bitfinex-derivatives","ETHF0:USTF0",1771255507849,5.63061277,1968.0,1967.4,4.90471796]
["bitfinex-derivatives","ETHF0:USTF0",1771255508057,5.63061277,1968.6,1967.4,4.90471796]
["bitfinex-derivatives","ETHF0:USTF0",1771255508250,5.63061277,1968.6,1967.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1771255508251,5.63472689,1968.6,1967.2,4.90471796]
["bitfinex-derivatives","ETHF0:USTF0",1771255509054,5.63061277,1968.4,1967.2,4.90471796]
["bitfinex-derivatives","ETHF0:USTF0",1771255509250,5.63061277,1968.4,1967.1,4.72206538]
["bitfinex-derivatives","ETHF0:USTF0",1771255510852,5.63061277,1968.2,1967.1,4.72206538]
["bitfinex-derivatives","ETHF0:USTF0",1771255513159,5.63061277,1968.2,1967.2,4.65065799]
["bitfinex-derivatives","ETHF0:USTF0",1771255513351,5.63061277,1968.2,1966.9,21.14077254]
["bitfinex-derivatives","ETHF0:USTF0",1771255513557,5.63061277,1968.2,1967.0,4.65045817]
["bitfinex-derivatives","ETHF0:USTF0",1771255515261,0.2542,1968.0,1966.9,10.26531437]
["bitfinex-derivatives","ETHF0:USTF0",1771255515559,5.58090584,1967.9,1966.6,14.95363898]
["bitfinex-derivatives","ETHF0:USTF0",1771255515757,5.58090584,1967.9,1966.6,4.68832461]
["bitfinex-derivatives","ETHF0:USTF0",1771255515956,5.58090584,1967.9,1966.7,4.68369733]
["bitfinex-derivatives","ETHF0:USTF0",1771255518563,5.58090584,1967.9,1966.7,4.93805733]
["bitfinex-derivatives","ETHF0:USTF0",1771255522162,0.25423,1967.8,1966.7,4.93805733]
["bitfinex-derivatives","ETHF0:USTF0",1771255522464,5.58090584,1967.7,1966.6,0.00462728]
["bitfinex-derivatives","ETHF0:USTF0",1771255522662,5.58090584,1967.7,1966.6,4.58994288]
["bitfinex-derivatives","ETHF0:USTF0",1771255523657,5.58090584,1967.7,1966.6,0.00462728]
["bitfinex-derivatives","ETHF0:USTF0",1771255523863,5.58090584,1967.4,1966.1,4.58514059]
["bitfinex-derivatives","ETHF0:USTF0",1771255524764,5.58090584,1967.4,1966.1,4.59059004]
["bitfinex-derivatives","ETHF0:USTF0",1771255525165,5.83518584,1967.4,1966.1,4.59059004]
["bitfinex-derivatives","ETHF0:USTF0",1771255526070,6.044,1967.3,1966.1,4.59059004]
["bitfinex-derivatives","ETHF0:USTF0",1771255526366,5.58090584,1967.2,1966.1,4.59059004]
["bitfinex-derivatives","ETHF0:USTF0",1771255526568,5.58695818,1967.2,1966.1,4.59059004]
["bitfinex-derivatives","ETHF0:USTF0",1771255528166,5.58695818,1967.2,1966.1,4.52952307]
["bitfinex-derivatives","ETHF0:USTF0",1771255528563,5.58090584,1967.0,1966.1,4.52952307]
["bitfinex-derivatives","ETHF0:USTF0",1771255529268,5.58090584,1967.0,1966.3,4.54155811]
["bitfinex-derivatives","ETHF0:USTF0",1771255529468,5.58695818,1967.2,1966.5,4.54139543]
["bitfinex-derivatives","ETHF0:USTF0",1771255529668,0.00605234,1967.2,1966.5,4.54139543]
["bitfinex-derivatives","ETHF0:USTF0",1771255532764,0.00605234,1967.2,1966.7,4.5428588]
["bitfinex-derivatives","ETHF0:USTF0",1771255535472,5.58090584,1967.5,1966.7,4.5428588]
["bitfinex-derivatives","ETHF0:USTF0",1771255536175,5.58090584,1967.5,1966.6,4.78042476]
["bitfinex-derivatives","ETHF0:USTF0",1771255536372,5.5853352,1967.5,1966.6,4.78042476]
["bitfinex-derivatives","ETHF0:USTF0",1771255539578,0.00442936,1967.5,1966.9,4.62173814]
["bitfinex-derivatives","ETHF0:USTF0",1771255541474,0.00442936,1967.5,1967.1,4.60949241]
["bitfinex-derivatives","ETHF0:USTF0",1771255541775,5.58090584,1968.2,1967.1,4.60949241]
["bitfinex-derivatives","ETHF0:USTF0",1771255542672,5.58695234,1968.2,1967.1,4.60949241]
["bitfinex-derivatives","ETHF0:USTF0",1771255543168,5.58695234,1968.2,1967.0,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1771255543169,5.58695234,1968.2,1967.3,4.59396054]
["bitfinex-derivatives","ETHF0:USTF0",1771255544472,5.58695234,1968.2,1967.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771255544473,5.58695234,1968.2,1967.5,4.59128121]
["bitfinex-derivatives","ETHF0:USTF0",1771255544677,5.58695234,1968.2,1967.5,4.59551867]
["bitfinex-derivatives","ETHF0:USTF0",1771255546476,5.58695234,1968.2,1967.5,0.00423746]
["bitfinex-derivatives","ETHF0:USTF0",1771255551683,5.58695234,1968.2,1967.5,4.56870469]
["bitfinex-derivatives","ETHF0:USTF0",1771255552182,5.58695234,1968.2,1967.5,0.00423746]
["bitfinex-derivatives","ETHF0:USTF0",1771255553479,5.58695234,1968.2,1967.2,4.56010682]
["bitfinex-derivatives","ETHF0:USTF0",1771255553671,5.63966929,1967.8,1966.7,4.56422579]
["bitfinex-derivatives","ETHF0:USTF0",1771255554581,5.63966929,1967.8,1966.7,4.56819537]
["bitfinex-derivatives","ETHF0:USTF0",1771255555078,5.63966929,1967.6,1966.9,4.3381896]
["bitfinex-derivatives","ETHF0:USTF0",1771255557884,5.63966929,1968.0,1966.9,4.3381896]
["bitfinex-derivatives","ETHF0:USTF0",1771255560489,5.63966929,1968.0,1967.1,4.34428134]
["bitfinex-derivatives","ETHF0:USTF0",1771255561485,5.89387929,1968.0,1966.8,4.34428134]
["bitfinex-derivatives","ETHF0:USTF0",1771255561785,5.89387929,1968.0,1966.7,0.00396958]
["bitfinex-derivatives","ETHF0:USTF0",1771255563288,5.89387929,1968.0,1966.7,4.37202832]
["bitfinex-derivatives","ETHF0:USTF0",1771255563486,5.89387929,1968.0,1966.7,0.00396958]
["bitfinex-derivatives","ETHF0:USTF0",1771255563987,5.63966929,1967.7,1966.7,0.00396958]
["bitfinex-derivatives","ETHF0:USTF0",1771255564188,5.63966929,1967.4,1966.2,14.88769403]
["bitfinex-derivatives","ETHF0:USTF0",1771255564387,5.63966929,1967.4,1966.2,4.62237966]
["bitfinex-derivatives","ETHF0:USTF0",1771255564590,5.63966929,1967.2,1965.8,4.17954837]
["bitfinex-derivatives","ETHF0:USTF0",1771255564784,5.63966929,1967.0,1965.8,4.17954837]
["bitfinex-derivatives","ETHF0:USTF0",1771255564978,5.63966929,1966.8,1965.8,4.17954837]
["bitfinex-derivatives","ETHF0:USTF0",1771255565192,5.64322573,1966.8,1965.8,4.1835138]
["bitfinex-derivatives","ETHF0:USTF0",1771255566486,5.64322573,1966.8,1965.9,4.14756458]
["bitfinex-derivatives","ETHF0:USTF0",1771255567489,5.64322573,1966.8,1966.1,4.14746249]
["bitfinex-derivatives","ETHF0:USTF0",1771255567490,0.00355644,1966.8,1966.1,4.14746249]
["bitfinex-derivatives","ETHF0:USTF0",1771255568391,5.64322573,1966.8,1966.1,4.14746249]
["bitfinex-derivatives","ETHF0:USTF0",1771255568583,0.00355644,1966.8,1966.1,4.14746249]
["bitfinex-derivatives","ETHF0:USTF0",1771255569883,5.64322573,1966.8,1966.1,4.14746249]
["bitfinex-derivatives","ETHF0:USTF0",1771255570491,5.64322573,1966.8,1965.9,4.11236845]
["bitfinex-derivatives","ETHF0:USTF0",1771255578203,5.64322573,1966.8,1965.8,4.39738837]
["bitfinex-derivatives","ETHF0:USTF0",1771255578799,5.64322573,1966.8,1965.8,0.00396543]
["bitfinex-derivatives","ETHF0:USTF0",1771255579101,5.59571802,1966.4,1965.3,4.10434334]
["bitfinex-derivatives","ETHF0:USTF0",1771255580202,5.59571802,1966.2,1964.8,4.10426167]
["bitfinex-derivatives","ETHF0:USTF0",1771255580508,5.59571802,1966.2,1965.3,4.24538652]
["bitfinex-derivatives","ETHF0:USTF0",1771255580706,0.25792644,1966.8,1965.5,4.24538652]
["bitfinex-derivatives","ETHF0:USTF0",1771255580707,5.59571802,1966.7,1965.5,4.24538652]
["bitfinex-derivatives","ETHF0:USTF0",1771255581207,5.59571802,1966.7,1965.7,4.24538652]
["bitfinex-derivatives","ETHF0:USTF0",1771255581704,5.59571802,1966.7,1965.5,4.24921014]
["bitfinex-derivatives","ETHF0:USTF0",1771255581906,5.59571802,1966.7,1965.5,4.50373014]
["bitfinex-derivatives","ETHF0:USTF0",1771255583807,5.59571802,1966.7,1965.5,0.00390443]
["bitfinex-derivatives","ETHF0:USTF0",1771255584006,5.59571802,1966.5,1965.0,4.39776502]
["bitfinex-derivatives","ETHF0:USTF0",1771255584307,5.59571802,1966.3,1965.0,4.39776502]
["bitfinex-derivatives","ETHF0:USTF0",1771255584608,5.59571802,1966.1,1965.0,4.39776502]
["bitfinex-derivatives","ETHF0:USTF0",1771255584805,5.59571802,1966.1,1964.7,4.5590701]
["bitfinex-derivatives","ETHF0:USTF0",1771255584997,5.59571802,1966.1,1964.7,0.00496873]
["bitfinex-derivatives","ETHF0:USTF0",1771255585203,5.59571802,1965.4,1964.1,4.8238224]
["bitfinex-derivatives","ETHF0:USTF0",1771255585405,5.59571802,1965.2,1964.1,0.2647523]
["bitfinex-derivatives","ETHF0:USTF0",1771255585606,5.59571802,1965.0,1963.6,4.813777]
["bitfinex-derivatives","ETHF0:USTF0",1771255586203,5.59571802,1964.8,1963.6,0.00588884]
["bitfinex-derivatives","ETHF0:USTF0",1771255586407,5.59571802,1964.0,1962.6,4.59451641]
["bitfinex-derivatives","ETHF0:USTF0",1771255586703,5.59571802,1963.9,1962.8,4.59451641]
["bitfinex-derivatives","ETHF0:USTF0",1771255587105,5.59571802,1964.1,1963.2,4.59451641]
["bitfinex-derivatives","ETHF0:USTF0",1771255587407,5.59571802,1964.1,1963.2,0.00650251]
["bitfinex-derivatives","ETHF0:USTF0",1771255587706,5.59571802,1964.1,1963.2,4.60096689]
["bitfinex-derivatives","ETHF0:USTF0",1771255588808,5.59571802,1964.9,1963.6,5.44704034]
["bitfinex-derivatives","ETHF0:USTF0",1771255589110,5.59571802,1964.9,1963.8,5.44704034]
["bitfinex-derivatives","ETHF0:USTF0",1771255589811,5.59571802,1964.9,1964.0,5.44706227]
["bitfinex-derivatives","ETHF0:USTF0",1771255590010,0.005311,1965.0,1964.0,5.44706227]
["bitfinex-derivatives","ETHF0:USTF0",1771255590208,5.60102902,1965.0,1964.0,5.44706227]
["bitfinex-derivatives","ETHF0:USTF0",1771255590407,5.60102902,1965.0,1964.2,5.66050367]
["bitfinex-derivatives","ETHF0:USTF0",1771255591305,5.59571802,1965.4,1964.4,5.66050367]
["bitfinex-derivatives","ETHF0:USTF0",1771255591611,5.59571802,1966.0,1964.6,5.65521446]
["bitfinex-derivatives","ETHF0:USTF0",1771255592412,5.59955231,1966.0,1964.8,5.89293292]
["bitfinex-derivatives","ETHF0:USTF0",1771255593711,5.59955231,1966.0,1965.0,5.89280058]
["bitfinex-derivatives","ETHF0:USTF0",1771255595211,0.00383429,1966.0,1965.4,5.94211513]
["bitfinex-derivatives","ETHF0:USTF0",1771255595913,0.25,1966.1,1965.6,5.93815103]
["bitfinex-derivatives","ETHF0:USTF0",1771255596116,5.59571802,1966.4,1965.6,5.93815103]
["bitfinex-derivatives","ETHF0:USTF0",1771255596911,5.60195397,1966.4,1965.6,5.93815103]
["bitfinex-derivatives","ETHF0:USTF0",1771255597213,5.60195397,1966.4,1965.3,5.96594261]
["bitfinex-derivatives","ETHF0:USTF0",1771255597415,5.60195397,1966.4,1965.2,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771255597416,5.60195397,1966.4,1965.7,5.96589999]
["bitfinex-derivatives","ETHF0:USTF0",1771255598012,0.00623595,1966.4,1965.7,5.96589999]
["bitfinex-derivatives","ETHF0:USTF0",1771255599119,5.59571802,1966.8,1966.1,6.03351692]
["bitfinex-derivatives","ETHF0:USTF0",1771255600008,5.59571802,1967.5,1966.1,6.03351692]
["bitfinex-derivatives","ETHF0:USTF0",1771255600211,5.59571802,1967.3,1966.1,6.03956299]
["bitfinex-derivatives","ETHF0:USTF0",1771255600617,5.59571802,1967.3,1966.1,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1771255600808,5.59571802,1967.3,1965.7,6.06506856]
["bitfinex-derivatives","ETHF0:USTF0",1771255600809,5.59571802,1966.9,1965.7,6.06506856]
["bitfinex-derivatives","ETHF0:USTF0",1771255601011,5.59571802,1966.9,1965.5,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771255601012,5.59571802,1965.9,1964.4,6.06506856]
["bitfinex-derivatives","ETHF0:USTF0",1771255601213,5.59571802,1965.4,1964.2,6.06506856]
["bitfinex-derivatives","ETHF0:USTF0",1771255601407,5.59571802,1965.4,1964.1,0.2647523]
["bitfinex-derivatives","ETHF0:USTF0",1771255601408,5.59571802,1965.2,1964.1,0.2647523]
["bitfinex-derivatives","ETHF0:USTF0",1771255601619,5.59571802,1965.2,1964.1,6.32982086]
["bitfinex-derivatives","ETHF0:USTF0",1771255601815,5.60187642,1965.2,1964.1,6.33418034]
["bitfinex-derivatives","ETHF0:USTF0",1771255606624,5.60187642,1965.2,1964.3,6.01746249]
["bitfinex-derivatives","ETHF0:USTF0",1771255606820,5.93886916,1965.6,1964.6,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771255607117,5.93886916,1965.6,1964.7,6.01746249]
["bitfinex-derivatives","ETHF0:USTF0",1771255607923,5.94477576,1965.6,1964.7,6.01746249]
["bitfinex-derivatives","ETHF0:USTF0",1771255608424,5.77633657,1965.6,1964.9,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255610628,0.0059066,1965.6,1964.9,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255611924,5.77633657,1965.6,1964.9,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255612824,5.77633657,1965.6,1965.0,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771255612825,0.0059066,1965.6,1965.0,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771255613025,5.77042997,1966.0,1965.1,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255613228,5.77042997,1966.0,1965.3,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255613926,5.77417626,1966.0,1965.1,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255617334,5.77417626,1966.0,1964.8,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255618043,5.77417626,1966.0,1965.0,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255619044,5.77417626,1966.0,1964.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771255619440,5.77417626,1966.0,1964.5,19.86531437]
["bitfinex-derivatives","ETHF0:USTF0",1771255619441,5.77042997,1965.8,1964.6,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255619637,5.77042997,1965.6,1964.5,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771255620735,5.77042997,1965.4,1964.2,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255621045,5.77042997,1965.2,1964.0,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255621245,5.77042997,1965.0,1964.0,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255621445,5.77042997,1965.0,1963.9,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1771255621446,5.77042997,1965.0,1964.2,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255621646,5.77042997,1965.0,1963.8,6.26649]
["bitfinex-derivatives","ETHF0:USTF0",1771255621647,5.77042997,1965.0,1964.4,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255622147,5.77042997,1965.0,1964.4,5.62153229]
["bitfinex-derivatives","ETHF0:USTF0",1771255622544,5.77042997,1965.7,1964.6,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255622744,5.77042997,1965.7,1964.7,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1771255623046,5.77042997,1965.7,1964.8,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255623446,5.77042997,1965.9,1965.2,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255624339,0.00374629,1966.0,1965.4,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255624645,0.25,1966.1,1965.4,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255625142,5.77042997,1966.5,1965.6,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255625644,5.77530353,1966.5,1965.6,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255626043,5.77042997,1967.5,1965.8,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255626249,10.8457776,1967.6,1965.8,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255626250,5.77042997,1967.3,1965.8,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255626746,5.77042997,1967.3,1966.2,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255627144,5.77531414,1967.3,1966.2,5.62104032]
["bitfinex-derivatives","ETHF0:USTF0",1771255628544,5.77531414,1967.3,1966.4,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255628846,5.77531414,1967.3,1966.2,5.62104032]
["bitfinex-derivatives","ETHF0:USTF0",1771255629845,5.77531414,1967.3,1966.3,2.17160182]
["bitfinex-derivatives","ETHF0:USTF0",1771255630050,5.77531414,1967.3,1966.4,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255630451,5.77531414,1967.3,1966.6,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255630653,0.00488417,1967.3,1966.7,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255630848,5.77531414,1967.3,1966.7,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255631250,5.77531414,1967.3,1966.4,5.61705686]
["bitfinex-derivatives","ETHF0:USTF0",1771255631553,5.77531414,1967.3,1966.2,5.62104032]
["bitfinex-derivatives","ETHF0:USTF0",1771255631950,5.77531414,1967.3,1966.2,0.00398346]
["bitfinex-derivatives","ETHF0:USTF0",1771255632155,5.77531414,1967.3,1966.2,5.62104032]
["bitfinex-derivatives","ETHF0:USTF0",1771255633954,5.77531414,1967.3,1966.2,0.00398346]
["bitfinex-derivatives","ETHF0:USTF0",1771255634561,5.53152276,1967.1,1966.2,0.00398346]
["bitfinex-derivatives","ETHF0:USTF0",1771255634745,5.53152276,1967.0,1965.5,5.90379415]
["bitfinex-derivatives","ETHF0:USTF0",1771255635643,5.53152276,1967.0,1965.7,5.90379415]
["bitfinex-derivatives","ETHF0:USTF0",1771255635855,5.53152276,1967.0,1965.8,5.90379415]
["bitfinex-derivatives","ETHF0:USTF0",1771255637555,5.53152276,1967.0,1965.7,0.00641303]
["bitfinex-derivatives","ETHF0:USTF0",1771255638154,5.53152276,1967.0,1965.7,5.91020718]
["bitfinex-derivatives","ETHF0:USTF0",1771255640661,0.00488417,1967.3,1966.8,5.90379415]
["bitfinex-derivatives","ETHF0:USTF0",1771255640863,5.53152276,1967.6,1966.8,5.90379415]
["bitfinex-derivatives","ETHF0:USTF0",1771255641762,5.535435,1967.6,1966.8,5.90379415]
["bitfinex-derivatives","ETHF0:USTF0",1771255642763,5.535435,1967.6,1966.6,5.90379415]
["bitfinex-derivatives","ETHF0:USTF0",1771255644463,5.535435,1967.6,1966.7,5.90379415]
["bitfinex-derivatives","ETHF0:USTF0",1771255644765,0.00391224,1967.6,1967.0,5.90379415]
["bitfinex-derivatives","ETHF0:USTF0",1771255645168,5.53152276,1968.5,1967.2,2.17160182]
["bitfinex-derivatives","ETHF0:USTF0",1771255645466,5.53152276,1968.5,1967.3,5.90379415]
["bitfinex-derivatives","ETHF0:USTF0",1771255646162,5.53575539,1968.5,1967.6,5.90379415]
["bitfinex-derivatives","ETHF0:USTF0",1771255647064,5.53152276,1968.7,1967.9,5.76389939]
["bitfinex-derivatives","ETHF0:USTF0",1771255648262,5.53523547,1968.7,1967.9,5.76389939]
["bitfinex-derivatives","ETHF0:USTF0",1771255649867,0.00371271,1968.7,1967.9,5.76389939]
["bitfinex-derivatives","ETHF0:USTF0",1771255650365,5.53523547,1968.7,1967.9,5.76389939]
["bitfinex-derivatives","ETHF0:USTF0",1771255652569,5.53523547,1968.7,1968.0,5.43231853]
["bitfinex-derivatives","ETHF0:USTF0",1771255652570,0.00371271,1968.7,1968.0,5.43231853]
["bitfinex-derivatives","ETHF0:USTF0",1771255652767,5.53152276,1969.0,1968.2,7.60392035]
["bitfinex-derivatives","ETHF0:USTF0",1771255653070,5.53152276,1969.0,1968.3,5.43231853]
["bitfinex-derivatives","ETHF0:USTF0",1771255653680,5.53521145,1969.0,1968.3,5.43231853]
["bitfinex-derivatives","ETHF0:USTF0",1771255656471,5.53152276,1969.3,1968.6,5.32651103]
["bitfinex-derivatives","ETHF0:USTF0",1771255657574,5.53547597,1969.3,1968.6,5.32651103]
["bitfinex-derivatives","ETHF0:USTF0",1771255657970,0.00395321,1969.3,1968.6,5.32651103]
["bitfinex-derivatives","ETHF0:USTF0",1771255658273,5.53152276,1970.0,1968.9,5.32487752]
["bitfinex-derivatives","ETHF0:USTF0",1771255658881,5.53152276,1970.0,1969.2,5.31326389]
["bitfinex-derivatives","ETHF0:USTF0",1771255659376,0.00464092,1970.0,1969.2,5.31690647]
["bitfinex-derivatives","ETHF0:USTF0",1771255659672,5.78152276,1970.1,1969.5,5.3116455]
["bitfinex-derivatives","ETHF0:USTF0",1771255660573,0.25531899,1970.1,1969.5,5.3116455]
["bitfinex-derivatives","ETHF0:USTF0",1771255660975,5.78684175,1970.1,1969.5,5.3116455]
["bitfinex-derivatives","ETHF0:USTF0",1771255661580,5.78684175,1970.1,1969.3,5.28347615]
["bitfinex-derivatives","ETHF0:USTF0",1771255664379,5.78684175,1970.1,1969.2,0.00364258]
["bitfinex-derivatives","ETHF0:USTF0",1771255665386,5.70092297,1969.9,1968.6,11.52175291]
["bitfinex-derivatives","ETHF0:USTF0",1771255665581,5.70092297,1969.9,1968.7,5.21675291]
["bitfinex-derivatives","ETHF0:USTF0",1771255666078,5.70092297,1969.9,1968.3,5.21675291]
["bitfinex-derivatives","ETHF0:USTF0",1771255666286,5.70092297,1969.7,1968.3,5.21675291]
["bitfinex-derivatives","ETHF0:USTF0",1771255666484,5.70092297,1969.7,1968.3,5.22300183]
["bitfinex-derivatives","ETHF0:USTF0",1771255668082,5.98324928,1969.5,1968.3,5.47716183]
["bitfinex-derivatives","ETHF0:USTF0",1771255668285,5.98324928,1969.5,1968.5,2.17160182]
["bitfinex-derivatives","ETHF0:USTF0",1771255668586,5.98324928,1969.5,1968.7,5.26295304]
["bitfinex-derivatives","ETHF0:USTF0",1771255670989,5.98324928,1969.8,1969.0,5.27131272]
["bitfinex-derivatives","ETHF0:USTF0",1771255671286,5.98324928,1969.8,1969.0,5.52538272]
["bitfinex-derivatives","ETHF0:USTF0",1771255672087,0.25531899,1970.1,1969.0,5.52538272]
["bitfinex-derivatives","ETHF0:USTF0",1771255672088,5.98324928,1970.0,1969.0,5.52538272]
["bitfinex-derivatives","ETHF0:USTF0",1771255675188,5.98324928,1970.0,1969.0,5.27131272]
["bitfinex-derivatives","ETHF0:USTF0",1771255681793,5.98324928,1970.0,1968.9,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771255681992,5.98324928,1970.0,1968.8,4.85412002]
["bitfinex-derivatives","ETHF0:USTF0",1771255682185,5.98324928,1970.0,1968.8,5.10821002]
["bitfinex-derivatives","ETHF0:USTF0",1771255682387,5.98324928,1970.0,1969.0,4.85315801]
["bitfinex-derivatives","ETHF0:USTF0",1771255682690,5.98324928,1970.0,1969.3,4.85315801]
["bitfinex-derivatives","ETHF0:USTF0",1771255683691,5.98324928,1970.0,1969.1,5.10599533]
["bitfinex-derivatives","ETHF0:USTF0",1771255684388,5.98324928,1970.0,1969.1,4.85193533]
["bitfinex-derivatives","ETHF0:USTF0",1771255684583,5.98324928,1970.0,1968.9,4.7498974]
["bitfinex-derivatives","ETHF0:USTF0",1771255685191,5.98324928,1969.8,1968.7,5.0039974]
["bitfinex-derivatives","ETHF0:USTF0",1771255685588,5.98324928,1969.8,1968.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771255685785,5.98324928,1969.8,1968.7,5.0028772]
["bitfinex-derivatives","ETHF0:USTF0",1771255685984,5.98324928,1969.8,1968.9,2.17160182]
["bitfinex-derivatives","ETHF0:USTF0",1771255686189,5.98324928,1969.8,1969.0,4.7487772]
["bitfinex-derivatives","ETHF0:USTF0",1771255686583,5.98324928,1970.0,1969.2,2.17160182]
["bitfinex-derivatives","ETHF0:USTF0",1771255686893,5.98324928,1970.0,1969.1,4.53375696]
["bitfinex-derivatives","ETHF0:USTF0",1771255687387,5.98324928,1970.0,1968.8,4.53375696]
["bitfinex-derivatives","ETHF0:USTF0",1771255687788,5.98324928,1969.8,1968.8,4.53375696]
["bitfinex-derivatives","ETHF0:USTF0",1771255687996,5.98324928,1969.8,1968.6,6.95837798]
["bitfinex-derivatives","ETHF0:USTF0",1771255688195,5.98324928,1969.8,1968.7,4.53265616]
["bitfinex-derivatives","ETHF0:USTF0",1771255690699,6.23856827,1970.1,1968.9,4.31367957]
["bitfinex-derivatives","ETHF0:USTF0",1771255690892,6.23856827,1970.1,1969.1,4.31367957]
["bitfinex-derivatives","ETHF0:USTF0",1771255691206,6.23856827,1970.1,1968.6,10.26531437]
["bitfinex-derivatives","ETHF0:USTF0",1771255691207,5.98324928,1969.9,1968.9,4.31367957]
["bitfinex-derivatives","ETHF0:USTF0",1771255698708,5.89626827,1969.7,1968.7,3.82883052]
["bitfinex-derivatives","ETHF0:USTF0",1771255698998,5.89626827,1969.7,1969.1,3.82883052]
["bitfinex-derivatives","ETHF0:USTF0",1771255699800,0.25531899,1970.1,1969.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1771255700000,6.15158726,1970.1,1969.5,4.9811933]
["bitfinex-derivatives","ETHF0:USTF0",1771255700602,6.15158726,1970.1,1969.5,4.7271933]
["bitfinex-derivatives","ETHF0:USTF0",1771255705406,0.25531899,1970.1,1969.5,4.7271933]
["bitfinex-derivatives","ETHF0:USTF0",1771255705602,5.89626827,1970.4,1969.7,4.69156623]
["bitfinex-derivatives","ETHF0:USTF0",1771255706707,5.90000906,1970.4,1969.7,4.69617091]
["bitfinex-derivatives","ETHF0:USTF0",1771255709213,5.90000906,1970.4,1969.7,0.00460468]
["bitfinex-derivatives","ETHF0:USTF0",1771255710408,5.90000906,1970.4,1969.7,4.707518]
["bitfinex-derivatives","ETHF0:USTF0",1771255714216,5.90000906,1970.4,1969.7,0.00460468]
["bitfinex-derivatives","ETHF0:USTF0",1771255715218,5.90000906,1970.4,1969.2,15.24996561]
["bitfinex-derivatives","ETHF0:USTF0",1771255715921,5.90000906,1970.4,1969.2,4.98465124]
["bitfinex-derivatives","ETHF0:USTF0",1771255716114,5.90000906,1970.4,1969.2,4.98973059]
["bitfinex-derivatives","ETHF0:USTF0",1771255716414,5.89626827,1970.2,1969.2,0.00507935]
["bitfinex-derivatives","ETHF0:USTF0",1771255717321,11.85626827,1970.2,1969.2,0.00507935]
["bitfinex-derivatives","ETHF0:USTF0",1771255717618,5.89626827,1970.1,1969.2,0.00507935]
["bitfinex-derivatives","ETHF0:USTF0",1771255718419,5.89626827,1970.1,1968.8,10.51940437]
["bitfinex-derivatives","ETHF0:USTF0",1771255718719,5.89626827,1970.1,1968.8,5.12478685]
["bitfinex-derivatives","ETHF0:USTF0",1771255719218,5.89626827,1969.9,1968.8,4.87069685]
["bitfinex-derivatives","ETHF0:USTF0",1771255719423,5.89626827,1969.9,1968.8,0.0037775]
["bitfinex-derivatives","ETHF0:USTF0",1771255719926,5.89626827,1969.5,1968.4,15.13401752]
["bitfinex-derivatives","ETHF0:USTF0",1771255720219,5.89626827,1969.5,1968.4,4.86870315]
["bitfinex-derivatives","ETHF0:USTF0",1771255720620,5.89626827,1969.3,1968.2,4.91763691]
["bitfinex-derivatives","ETHF0:USTF0",1771255721026,5.89626827,1969.3,1968.2,4.92353079]
["bitfinex-derivatives","ETHF0:USTF0",1771255723424,5.89626827,1969.1,1968.2,0.00589388]
["bitfinex-derivatives","ETHF0:USTF0",1771255725321,5.59153455,1968.9,1968.1,0.26421422]
["bitfinex-derivatives","ETHF0:USTF0",1771255726320,5.59153455,1968.9,1967.8,4.75852101]
["bitfinex-derivatives","ETHF0:USTF0",1771255726321,5.59153455,1968.7,1967.6,5.0262461]
["bitfinex-derivatives","ETHF0:USTF0",1771255726923,5.59153455,1968.7,1967.2,5.0868736]
["bitfinex-derivatives","ETHF0:USTF0",1771255727220,0.2541,1968.8,1967.2,5.0868736]
["bitfinex-derivatives","ETHF0:USTF0",1771255727221,5.59153455,1968.5,1967.2,5.0868736]
["bitfinex-derivatives","ETHF0:USTF0",1771255727420,5.59153455,1968.5,1967.2,5.09246715]
["bitfinex-derivatives","ETHF0:USTF0",1771255729622,5.51380818,1968.1,1967.2,0.00559355]
["bitfinex-derivatives","ETHF0:USTF0",1771255730329,5.51380818,1968.1,1967.2,5.08571541]
["bitfinex-derivatives","ETHF0:USTF0",1771255738133,5.51380818,1968.3,1967.4,5.11181229]
["bitfinex-derivatives","ETHF0:USTF0",1771255740537,5.51380818,1968.3,1967.3,5.1971736]
["bitfinex-derivatives","ETHF0:USTF0",1771255742438,5.51380818,1968.3,1967.2,0.25988355]
["bitfinex-derivatives","ETHF0:USTF0",1771255742439,5.51380818,1968.3,1967.5,5.17438942]
["bitfinex-derivatives","ETHF0:USTF0",1771255745234,5.51380818,1968.8,1967.7,5.16269146]
["bitfinex-derivatives","ETHF0:USTF0",1771255745543,5.51380818,1968.8,1967.9,5.16140449]
["bitfinex-derivatives","ETHF0:USTF0",1771255746040,5.76791818,1968.8,1967.5,5.16140449]
["bitfinex-derivatives","ETHF0:USTF0",1771255747349,5.76791818,1968.8,1967.3,5.16782942]
["bitfinex-derivatives","ETHF0:USTF0",1771255748941,5.76791818,1968.8,1967.5,5.2931999]
["bitfinex-derivatives","ETHF0:USTF0",1771255749744,5.51380818,1968.6,1967.5,5.2931999]
["bitfinex-derivatives","ETHF0:USTF0",1771255750240,5.51380818,1968.6,1967.2,0.00559355]
["bitfinex-derivatives","ETHF0:USTF0",1771255750241,5.51380818,1968.6,1967.3,5.29196112]
["bitfinex-derivatives","ETHF0:USTF0",1771255750449,5.51380818,1968.4,1967.2,0.00559355]
["bitfinex-derivatives","ETHF0:USTF0",1771255750643,5.51380818,1968.4,1967.2,5.26700662]
["bitfinex-derivatives","ETHF0:USTF0",1771255752450,5.51380818,1968.2,1967.2,5.26700662]
["bitfinex-derivatives","ETHF0:USTF0",1771255755643,5.51380818,1968.2,1967.4,5.23596651]
["bitfinex-derivatives","ETHF0:USTF0",1771255757456,5.51380818,1968.2,1967.2,5.21410454]
["bitfinex-derivatives","ETHF0:USTF0",1771255763457,5.51380818,1968.2,1967.2,5.46840454]
["bitfinex-derivatives","ETHF0:USTF0",1771255763952,5.51380818,1968.2,1967.3,5.11728072]
["bitfinex-derivatives","ETHF0:USTF0",1771255767362,5.51380818,1968.2,1967.5,5.08817582]
["bitfinex-derivatives","ETHF0:USTF0",1771255769161,5.7302738,1968.4,1967.7,5.12144064]
["bitfinex-derivatives","ETHF0:USTF0",1771255771068,5.7302738,1968.4,1967.4,15.36925256]
["bitfinex-derivatives","ETHF0:USTF0",1771255771366,5.7302738,1968.4,1967.5,5.10393819]
["bitfinex-derivatives","ETHF0:USTF0",1771255771664,5.7302738,1968.4,1967.4,10.26531437]
["bitfinex-derivatives","ETHF0:USTF0",1771255771870,5.7302738,1968.2,1967.3,5.09411341]
["bitfinex-derivatives","ETHF0:USTF0",1771255777886,5.7302738,1968.2,1967.2,15.38405992]
["bitfinex-derivatives","ETHF0:USTF0",1771255778187,5.7302738,1968.2,1967.3,4.858852]
["bitfinex-derivatives","ETHF0:USTF0",1771255779589,5.7302738,1968.2,1967.2,10.27090792]
["bitfinex-derivatives","ETHF0:USTF0",1771255779888,5.7302738,1968.0,1967.2,0.00559355]
["bitfinex-derivatives","ETHF0:USTF0",1771255783491,5.7302738,1968.0,1967.2,4.71627755]
["bitfinex-derivatives","ETHF0:USTF0",1771255787292,5.7302738,1968.0,1967.2,0.00559355]
["bitfinex-derivatives","ETHF0:USTF0",1771255787491,5.47853392,1967.8,1966.7,14.93389377]
["bitfinex-derivatives","ETHF0:USTF0",1771255787693,5.47853392,1967.8,1966.7,4.6685794]
["bitfinex-derivatives","ETHF0:USTF0",1771255788094,5.73276392,1967.8,1966.7,4.6685794]
["bitfinex-derivatives","ETHF0:USTF0",1771255788290,5.29315908,1967.6,1966.7,4.6685794]
["bitfinex-derivatives","ETHF0:USTF0",1771255788494,5.29315908,1967.6,1966.7,4.67448092]
["bitfinex-derivatives","ETHF0:USTF0",1771255788894,5.29315908,1967.6,1966.7,0.00590152]
["bitfinex-derivatives","ETHF0:USTF0",1771255789201,5.29315908,1967.4,1966.7,0.00590152]
["bitfinex-derivatives","ETHF0:USTF0",1771255789393,5.29908551,1967.4,1966.7,0.00590152]
["bitfinex-derivatives","ETHF0:USTF0",1771255789996,5.29315908,1967.2,1966.2,14.75712554]
["bitfinex-derivatives","ETHF0:USTF0",1771255790299,5.29315908,1967.2,1966.2,4.49181117]
["bitfinex-derivatives","ETHF0:USTF0",1771255790998,5.29315908,1967.2,1966.2,4.49592718]
["bitfinex-derivatives","ETHF0:USTF0",1771255791794,5.29315908,1967.2,1966.2,4.75034718]
["bitfinex-derivatives","ETHF0:USTF0",1771255792993,5.29315908,1967.0,1966.2,4.41358559]
["bitfinex-derivatives","ETHF0:USTF0",1771255798703,5.29315908,1966.9,1966.2,0.00411601]
["bitfinex-derivatives","ETHF0:USTF0",1771255800297,5.29315908,1966.9,1965.3,2.17087183]
["bitfinex-derivatives","ETHF0:USTF0",1771255800298,5.29315908,1966.2,1964.9,10.35368926]
["bitfinex-derivatives","ETHF0:USTF0",1771255800496,5.29315908,1965.9,1964.9,4.48419762]
["bitfinex-derivatives","ETHF0:USTF0",1771255801101,5.29315908,1965.9,1964.4,4.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1771255801306,5.29315908,1965.9,1964.1,6.5167523]
["bitfinex-derivatives","ETHF0:USTF0",1771255801307,7.46403091,1965.1,1964.1,0.2647523]
["bitfinex-derivatives","ETHF0:USTF0",1771255801508,5.29315908,1964.7,1963.5,4.90492904]
["bitfinex-derivatives","ETHF0:USTF0",1771255801804,5.29315908,1964.9,1963.9,11.17141904]
["bitfinex-derivatives","ETHF0:USTF0",1771255802108,5.29315908,1965.5,1964.4,4.90492904]
["bitfinex-derivatives","ETHF0:USTF0",1771255802312,5.29315908,1965.5,1964.4,4.91074043]
["bitfinex-derivatives","ETHF0:USTF0",1771255803000,5.29315908,1965.8,1964.7,4.92851032]
["bitfinex-derivatives","ETHF0:USTF0",1771255803202,0.00462314,1965.9,1965.0,4.92851032]
["bitfinex-derivatives","ETHF0:USTF0",1771255803500,5.29778222,1965.9,1965.0,4.92851032]
["bitfinex-derivatives","ETHF0:USTF0",1771255804006,0.00462314,1965.9,1965.0,4.92851032]
["bitfinex-derivatives","ETHF0:USTF0",1771255804209,5.29778222,1965.9,1965.0,4.92851032]
["bitfinex-derivatives","ETHF0:USTF0",1771255805101,5.29778222,1965.9,1964.6,4.92616678]
["bitfinex-derivatives","ETHF0:USTF0",1771255805403,5.29315908,1965.1,1963.6,4.92588153]
["bitfinex-derivatives","ETHF0:USTF0",1771255805602,5.29315908,1964.9,1963.6,4.92588153]
["bitfinex-derivatives","ETHF0:USTF0",1771255805802,5.29315908,1964.9,1963.7,4.92588153]
["bitfinex-derivatives","ETHF0:USTF0",1771255806506,7.46403091,1964.9,1963.7,0.00464033]
["bitfinex-derivatives","ETHF0:USTF0",1771255806696,5.29315908,1964.8,1963.7,4.97472603]
["bitfinex-derivatives","ETHF0:USTF0",1771255811111,5.29315908,1965.7,1964.2,2.17087183]
["bitfinex-derivatives","ETHF0:USTF0",1771255811308,5.29315908,1965.7,1964.3,4.78489836]
["bitfinex-derivatives","ETHF0:USTF0",1771255811506,5.29315908,1965.7,1964.6,4.77920065]
["bitfinex-derivatives","ETHF0:USTF0",1771255813603,5.29778222,1965.9,1964.6,4.77920065]
["bitfinex-derivatives","ETHF0:USTF0",1771255813814,5.29778222,1965.9,1964.8,4.88128334]
["bitfinex-derivatives","ETHF0:USTF0",1771255815314,0.00462314,1965.9,1965.0,4.87530758]
["bitfinex-derivatives","ETHF0:USTF0",1771255816217,0.25,1966.1,1965.0,4.87530758]
["bitfinex-derivatives","ETHF0:USTF0",1771255816816,0.25,1966.1,1965.2,4.86738044]
["bitfinex-derivatives","ETHF0:USTF0",1771255817212,0.25442871,1966.1,1965.4,4.86738044]
["bitfinex-derivatives","ETHF0:USTF0",1771255817617,5.65552482,1966.7,1965.8,4.60063759]
["bitfinex-derivatives","ETHF0:USTF0",1771255818121,5.65552482,1966.7,1965.4,4.60063759]
["bitfinex-derivatives","ETHF0:USTF0",1771255818618,5.66096089,1966.7,1965.4,4.60063759]
["bitfinex-derivatives","ETHF0:USTF0",1771255819522,5.65552482,1966.6,1965.4,4.60063759]
["bitfinex-derivatives","ETHF0:USTF0",1771255820025,5.90991482,1966.6,1965.2,0.00546425]
["bitfinex-derivatives","ETHF0:USTF0",1771255820414,5.65552482,1966.1,1965.2,0.00546425]
["bitfinex-derivatives","ETHF0:USTF0",1771255820618,5.65552482,1965.7,1964.5,4.64508178]
["bitfinex-derivatives","ETHF0:USTF0",1771255821627,5.65552482,1965.5,1964.5,4.64959403]
["bitfinex-derivatives","ETHF0:USTF0",1771255822223,5.65552482,1965.5,1964.5,0.00451225]
["bitfinex-derivatives","ETHF0:USTF0",1771255822717,0.25451,1965.6,1964.1,0.2647523]
["bitfinex-derivatives","ETHF0:USTF0",1771255822718,5.65552482,1965.3,1964.1,0.2647523]
["bitfinex-derivatives","ETHF0:USTF0",1771255822915,5.65552482,1965.1,1964.1,0.2647523]
["bitfinex-derivatives","ETHF0:USTF0",1771255823125,5.65552482,1964.9,1964.1,0.2647523]
["bitfinex-derivatives","ETHF0:USTF0",1771255823625,5.65552482,1964.8,1963.7,4.52680121]
["bitfinex-derivatives","ETHF0:USTF0",1771255823825,5.65922738,1964.8,1963.7,4.53293643]
["bitfinex-derivatives","ETHF0:USTF0",1771255824025,5.65922738,1964.8,1963.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1771255824427,5.65552482,1964.6,1963.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1771255825021,5.91017482,1964.6,1963.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1771255825920,5.65552482,1964.5,1963.7,4.52407822]
["bitfinex-derivatives","ETHF0:USTF0",1771255828320,5.94,1964.7,1963.0,4.58654487]
["bitfinex-derivatives","ETHF0:USTF0",1771255828321,5.91021482,1964.2,1963.0,4.58654487]
["bitfinex-derivatives","ETHF0:USTF0",1771255828620,5.91021482,1964.2,1962.7,4.55752366]
["bitfinex-derivatives","ETHF0:USTF0",1771255828826,5.65552482,1964.2,1962.9,4.55752366]
["bitfinex-derivatives","ETHF0:USTF0",1771255829234,5.65552482,1964.2,1962.9,4.56128265]
["bitfinex-derivatives","ETHF0:USTF0",1771255830128,5.65552482,1964.0,1962.9,4.56128265]
["bitfinex-derivatives","ETHF0:USTF0",1771255830428,5.65552482,1964.0,1962.9,0.00375899]
["bitfinex-derivatives","ETHF0:USTF0",1771255830828,5.65552482,1963.4,1961.8,5.95143873]
["bitfinex-derivatives","ETHF0:USTF0",1771255831018,5.65552482,1963.2,1962.2,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1771255831220,5.65552482,1963.0,1961.7,5.69643873]
["bitfinex-derivatives","ETHF0:USTF0",1771255831420,5.65552482,1962.8,1961.7,5.69643873]
["bitfinex-derivatives","ETHF0:USTF0",1771255831627,5.65552482,1962.8,1961.3,5.69643873]
["bitfinex-derivatives","ETHF0:USTF0",1771255831926,0.00435649,1962.8,1961.9,5.69643873]
["bitfinex-derivatives","ETHF0:USTF0",1771255832131,5.65552482,1963.5,1962.2,5.95138873]
["bitfinex-derivatives","ETHF0:USTF0",1771255832535,5.65552482,1963.5,1962.2,5.69643873]
["bitfinex-derivatives","ETHF0:USTF0",1771255833226,5.65552482,1963.4,1962.2,5.69643873]
["bitfinex-derivatives","ETHF0:USTF0",1771255833833,5.65552482,1963.4,1962.3,5.50945582]
["bitfinex-derivatives","ETHF0:USTF0",1771255834031,5.65552482,1963.4,1962.1,5.50945582]
["bitfinex-derivatives","ETHF0:USTF0",1771255834229,5.65552482,1963.4,1961.7,5.50945582]
["bitfinex-derivatives","ETHF0:USTF0",1771255834935,5.65552482,1963.2,1961.7,5.50945582]
["bitfinex-derivatives","ETHF0:USTF0",1771255835426,5.65552482,1963.0,1961.7,5.50945582]
["bitfinex-derivatives","ETHF0:USTF0",1771255836131,5.65552482,1963.0,1961.4,5.69643873]
["bitfinex-derivatives","ETHF0:USTF0",1771255836526,5.65552482,1962.8,1961.4,5.69643873]
["bitfinex-derivatives","ETHF0:USTF0",1771255837422,5.65552482,1962.6,1961.3,0.00561181]
["bitfinex-derivatives","ETHF0:USTF0",1771255837627,5.65552482,1962.4,1961.3,0.00561181]
["bitfinex-derivatives","ETHF0:USTF0",1771255837935,5.65552482,1962.4,1961.3,5.70205054]
["bitfinex-derivatives","ETHF0:USTF0",1771255838130,5.65552482,1962.3,1961.3,0.00561181]
["bitfinex-derivatives","ETHF0:USTF0",1771255838326,5.65552482,1962.3,1961.3,5.70205054]
["bitfinex-derivatives","ETHF0:USTF0",1771255838721,5.65552482,1962.3,1961.3,0.00561181]
["bitfinex-derivatives","ETHF0:USTF0",1771255838926,5.65552482,1962.3,1961.3,5.70205054]
["bitfinex-derivatives","ETHF0:USTF0",1771255840031,5.65552482,1962.9,1961.5,5.69643873]
["bitfinex-derivatives","ETHF0:USTF0",1771255840532,5.65552482,1962.7,1961.5,5.69643873]
["bitfinex-derivatives","ETHF0:USTF0",1771255841433,5.65552482,1962.7,1961.3,5.95711054]
["bitfinex-derivatives","ETHF0:USTF0",1771255841923,5.65552482,1962.7,1961.3,6.53543181]
["bitfinex-derivatives","ETHF0:USTF0",1771255842130,5.65552482,1962.7,1961.6,5.69643873]
["bitfinex-derivatives","ETHF0:USTF0",1771255843332,5.65552482,1962.7,1961.4,5.69643873]
["bitfinex-derivatives","ETHF0:USTF0",1771255844237,5.91041482,1962.7,1961.3,5.33573376]
["bitfinex-derivatives","ETHF0:USTF0",1771255844634,5.05231341,1962.5,1961.3,5.33573376]
["bitfinex-derivatives","ETHF0:USTF0",1771255846329,5.05231341,1962.5,1961.3,0.00561181]
["bitfinex-derivatives","ETHF0:USTF0",1771255846939,5.05231341,1962.5,1961.3,5.33573376]
["bitfinex-derivatives","ETHF0:USTF0",1771255847239,5.05231341,1962.5,1961.5,5.33012195]
["bitfinex-derivatives","ETHF0:USTF0",1771255847435,5.05231341,1962.5,1961.7,5.33012195]
["bitfinex-derivatives","ETHF0:USTF0",1771255848534,5.05231341,1962.5,1961.5,5.39712128]
["bitfinex-derivatives","ETHF0:USTF0",1771255850333,5.11553856,1963.0,1961.5,5.65216128]
["bitfinex-derivatives","ETHF0:USTF0",1771255853334,5.11553856,1962.8,1961.5,5.65216128]
["bitfinex-derivatives","ETHF0:USTF0",1771255854343,5.11553856,1962.6,1961.5,5.39712128]
["bitfinex-derivatives","ETHF0:USTF0",1771255854536,5.11553856,1962.6,1961.3,0.00561181]
["bitfinex-derivatives","ETHF0:USTF0",1771255854537,5.11553856,1962.2,1961.3,0.00561181]
["bitfinex-derivatives","ETHF0:USTF0",1771255854737,5.11553856,1962.2,1960.0,2.17521343]
["bitfinex-derivatives","ETHF0:USTF0",1771255854738,5.11553856,1961.8,1960.1,5.91763387]
["bitfinex-derivatives","ETHF0:USTF0",1771255854940,5.11553856,1961.6,1960.6,5.39712128]
["bitfinex-derivatives","ETHF0:USTF0",1771255855243,5.11553856,1961.6,1960.2,5.39712128]
["bitfinex-derivatives","ETHF0:USTF0",1771255855944,5.1209761,1961.6,1960.2,5.40291144]
["bitfinex-derivatives","ETHF0:USTF0",1771255856132,5.1209761,1961.6,1960.2,0.00579016]
["bitfinex-derivatives","ETHF0:USTF0",1771255856340,5.11553856,1961.4,1960.2,0.00579016]
["bitfinex-derivatives","ETHF0:USTF0",1771255856539,5.11553856,1961.2,1960.1,0.26529259]
["bitfinex-derivatives","ETHF0:USTF0",1771255857141,5.11553856,1961.2,1960.1,5.66241387]
["bitfinex-derivatives","ETHF0:USTF0",1771255857346,5.11553856,1961.2,1960.1,0.26529259]
["bitfinex-derivatives","ETHF0:USTF0",1771255857544,5.11553856,1961.2,1960.1,0.27175808]
["bitfinex-derivatives","ETHF0:USTF0",1771255857842,5.11553856,1961.2,1960.3,5.39712128]
["bitfinex-derivatives","ETHF0:USTF0",1771255858038,5.11553856,1961.2,1960.1,0.27175808]
["bitfinex-derivatives","ETHF0:USTF0",1771255859237,5.11553856,1961.2,1960.1,5.66887936]
["bitfinex-derivatives","ETHF0:USTF0",1771255859444,5.11553856,1961.2,1960.1,5.92409936]
["bitfinex-derivatives","ETHF0:USTF0",1771255860344,5.11553856,1961.2,1960.1,5.66887936]
["bitfinex-derivatives","ETHF0:USTF0",1771255860746,5.11553856,1961.2,1960.1,0.27175808]
["bitfinex-derivatives","ETHF0:USTF0",1771255861138,11.16453856,1961.2,1960.1,0.27175808]
["bitfinex-derivatives","ETHF0:USTF0",1771255861338,5.11553856,1961.1,1960.1,0.27175808]
["bitfinex-derivatives","ETHF0:USTF0",1771255861542,5.11553856,1961.1,1960.1,5.66887936]
["bitfinex-derivatives","ETHF0:USTF0",1771255861840,5.11553856,1961.1,1960.3,5.39712128]
["bitfinex-derivatives","ETHF0:USTF0",1771255862445,5.11553856,1961.1,1960.1,5.66887936]
["bitfinex-derivatives","ETHF0:USTF0",1771255864145,5.11553856,1961.1,1960.1,0.27175808]
["bitfinex-derivatives","ETHF0:USTF0",1771255864342,7.54586199,1961.0,1959.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1771255864654,7.54586199,1961.0,1957.4,1.18907934]
["bitfinex-derivatives","ETHF0:USTF0",1771255864655,11.39896856,1958.7,1957.4,1.18907934]
["bitfinex-derivatives","ETHF0:USTF0",1771255864949,2.17521343,1957.5,1956.1,0.26583508]
["bitfinex-derivatives","ETHF0:USTF0",1771255865142,6.28568,1958.0,1955.1,0.33030853]
["bitfinex-derivatives","ETHF0:USTF0",1771255865143,6.28923,1956.8,1955.1,0.33030853]
["bitfinex-derivatives","ETHF0:USTF0",1771255865450,0.00303809,1956.0,1953.8,4.29571016]
["bitfinex-derivatives","ETHF0:USTF0",1771255865651,0.00303809,1956.0,1953.9,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1771255865847,0.00303809,1956.0,1954.3,1.18907934]
["bitfinex-derivatives","ETHF0:USTF0",1771255866048,2.17521343,1955.7,1954.3,1.18907934]
["bitfinex-derivatives","ETHF0:USTF0",1771255866344,0.00357537,1955.9,1953.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771255866546,2.98702585,1954.5,1952.8,6.30183]
["bitfinex-derivatives","ETHF0:USTF0",1771255866753,2.98702585,1954.5,1952.7,5.39712128]
["bitfinex-derivatives","ETHF0:USTF0",1771255866944,2.98702585,1954.5,1952.7,6.30236]
["bitfinex-derivatives","ETHF0:USTF0",1771255867151,2.98702585,1955.5,1953.6,5.39712128]
["bitfinex-derivatives","ETHF0:USTF0",1771255867348,5.11553856,1955.1,1953.3,5.39712128]
["bitfinex-derivatives","ETHF0:USTF0",1771255867553,5.11553856,1955.0,1953.3,5.39712128]
["bitfinex-derivatives","ETHF0:USTF0",1771255867751,5.11553856,1954.5,1953.4,5.37632723]
["bitfinex-derivatives","ETHF0:USTF0",1771255867956,5.12168046,1955.1,1953.7,5.39712128]
["bitfinex-derivatives","ETHF0:USTF0",1771255868154,0.0061419,1955.1,1953.8,5.39712128]
["bitfinex-derivatives","ETHF0:USTF0",1771255868349,5.12168046,1955.1,1953.8,5.39712128]
["bitfinex-derivatives","ETHF0:USTF0",1771255868851,5.12168046,1955.1,1954.0,5.39712128]
["bitfinex-derivatives","ETHF0:USTF0",1771255869251,5.12168046,1955.1,1954.0,4.99008128]
["bitfinex-derivatives","ETHF0:USTF0",1771255869652,5.12168046,1955.1,1953.3,0.00662762]
["bitfinex-derivatives","ETHF0:USTF0",1771255869653,5.11553856,1954.8,1953.3,0.00662762]
["bitfinex-derivatives","ETHF0:USTF0",1771255869845,0.0061419,1955.1,1953.3,5.4037489]
["bitfinex-derivatives","ETHF0:USTF0",1771255870046,5.12168046,1955.1,1953.6,5.39712128]
["bitfinex-derivatives","ETHF0:USTF0",1771255870250,5.12168046,1955.1,1953.5,6.29953]
["bitfinex-derivatives","ETHF0:USTF0",1771255870251,5.12168046,1955.1,1953.8,5.39712128]
["bitfinex-derivatives","ETHF0:USTF0",1771255870450,0.0061419,1955.1,1954.2,5.39712128]
["bitfinex-derivatives","ETHF0:USTF0",1771255870645,0.00054835,1955.1,1954.4,5.39712128]
["bitfinex-derivatives","ETHF0:USTF0",1771255870857,5.11608691,1955.1,1953.8,5.39712128]
["bitfinex-derivatives","ETHF0:USTF0",1771255871058,0.00054835,1955.1,1953.8,5.39712128]
["bitfinex-derivatives","ETHF0:USTF0",1771255871248,5.11553856,1954.6,1953.3,0.00662762]
["bitfinex-derivatives","ETHF0:USTF0",1771255871456,5.11553856,1954.4,1952.2,5.39712128]
["bitfinex-derivatives","ETHF0:USTF0",1771255871755,5.11553856,1954.4,1952.7,5.39712128]
["bitfinex-derivatives","ETHF0:USTF0",1771255872146,6.29727,1954.3,1952.4,5.39712128]
["bitfinex-derivatives","ETHF0:USTF0",1771255872352,5.11553856,1954.5,1952.9,5.39712128]
["bitfinex-derivatives","ETHF0:USTF0",1771255872655,5.11553856,1954.5,1953.1,5.39712128]
["bitfinex-derivatives","ETHF0:USTF0",1771255873053,5.11553856,1954.6,1953.1,5.39712128]
["bitfinex-derivatives","ETHF0:USTF0",1771255873355,5.11553856,1954.3,1953.1,5.39712128]
["bitfinex-derivatives","ETHF0:USTF0",1771255873660,5.11553856,1953.6,1952.9,0.00633358]
["bitfinex-derivatives","ETHF0:USTF0",1771255873960,5.11553856,1953.6,1952.3,1.01122337]
["bitfinex-derivatives","ETHF0:USTF0",1771255873961,5.12006566,1953.6,1952.3,6.59242959]
["bitfinex-derivatives","ETHF0:USTF0",1771255874162,5.47376378,1953.4,1952.3,1.01122337]
["bitfinex-derivatives","ETHF0:USTF0",1771255874457,5.47376378,1955.0,1952.9,5.58120622]
["bitfinex-derivatives","ETHF0:USTF0",1771255874661,5.47376378,1955.7,1953.7,5.58120622]
["bitfinex-derivatives","ETHF0:USTF0",1771255874853,5.47376378,1955.7,1953.6,2.93722544]
["bitfinex-derivatives","ETHF0:USTF0",1771255874854,5.47376378,1955.0,1953.9,5.58120622]
["bitfinex-derivatives","ETHF0:USTF0",1771255875067,5.47376378,1955.7,1953.9,5.58120622]
["bitfinex-derivatives","ETHF0:USTF0",1771255875463,5.47376378,1955.4,1953.9,5.5848728]
["bitfinex-derivatives","ETHF0:USTF0",1771255875769,5.47867673,1955.7,1954.2,5.58120622]
["bitfinex-derivatives","ETHF0:USTF0",1771255876066,0.00491295,1955.7,1954.6,5.58120622]
["bitfinex-derivatives","ETHF0:USTF0",1771255876270,5.47376378,1956.7,1955.0,5.58120622]
["bitfinex-derivatives","ETHF0:USTF0",1771255876572,5.47376378,1956.7,1955.5,5.58120622]
["bitfinex-derivatives","ETHF0:USTF0",1771255876770,5.47376378,1956.5,1954.6,5.58120622]
["bitfinex-derivatives","ETHF0:USTF0",1771255876968,5.47376378,1956.5,1954.8,5.58120622]
["bitfinex-derivatives","ETHF0:USTF0",1771255877165,5.47376378,1956.5,1955.0,5.58120622]
["bitfinex-derivatives","ETHF0:USTF0",1771255877365,5.47790301,1956.5,1955.0,5.58776542]
["bitfinex-derivatives","ETHF0:USTF0",1771255877562,5.47376378,1956.2,1955.0,0.0065592]
["bitfinex-derivatives","ETHF0:USTF0",1771255877767,5.47376378,1955.8,1954.3,5.58120622]
["bitfinex-derivatives","ETHF0:USTF0",1771255877969,5.47376378,1955.8,1953.1,6.30111]
["bitfinex-derivatives","ETHF0:USTF0",1771255877970,5.47376378,1955.4,1954.0,5.58120622]
["bitfinex-derivatives","ETHF0:USTF0",1771255878171,5.47376378,1955.4,1953.5,5.58120622]
["bitfinex-derivatives","ETHF0:USTF0",1771255878466,5.47376378,1956.0,1954.2,5.58120622]
["bitfinex-derivatives","ETHF0:USTF0",1771255878667,5.47376378,1955.8,1954.4,5.58120622]
["bitfinex-derivatives","ETHF0:USTF0",1771255878861,5.47376378,1955.8,1954.4,5.58600102]
["bitfinex-derivatives","ETHF0:USTF0",1771255879367,5.47376378,1955.4,1954.4,0.0047948]
["bitfinex-derivatives","ETHF0:USTF0",1771255879569,5.47376378,1954.8,1952.9,5.58120622]
["bitfinex-derivatives","ETHF0:USTF0",1771255879764,5.47376378,1954.8,1952.8,6.55826]
["bitfinex-derivatives","ETHF0:USTF0",1771255879765,5.47376378,1954.6,1954.0,24.33826776]
["bitfinex-derivatives","ETHF0:USTF0",1771255880068,13.31805,1954.7,1952.8,6.21417652]
["bitfinex-derivatives","ETHF0:USTF0",1771255880069,2.93722544,1954.2,1952.8,6.21417652]
["bitfinex-derivatives","ETHF0:USTF0",1771255880269,6.29921,1953.7,1952.1,0.2663798]
["bitfinex-derivatives","ETHF0:USTF0",1771255880569,6.29921,1953.7,1950.9,6.3082]
["bitfinex-derivatives","ETHF0:USTF0",1771255880570,6.30405,1952.2,1949.9,6.31148]
["bitfinex-derivatives","ETHF0:USTF0",1771255880768,6.55896,1952.6,1950.3,6.24016037]
["bitfinex-derivatives","ETHF0:USTF0",1771255880972,2.93722544,1952.3,1950.5,6.24016037]
["bitfinex-derivatives","ETHF0:USTF0",1771255881264,2.93722544,1952.3,1950.3,6.24016037]
["bitfinex-derivatives","ETHF0:USTF0",1771255881265,7.023,1952.2,1950.3,6.24016037]
["bitfinex-derivatives","ETHF0:USTF0",1771255881467,2.01176425,1952.0,1950.8,6.27050524]
["bitfinex-derivatives","ETHF0:USTF0",1771255882669,7.024,1952.1,1950.3,0.0055687]
["bitfinex-derivatives","ETHF0:USTF0",1771255882670,2.27905145,1951.7,1950.3,6.14287361]
["bitfinex-derivatives","ETHF0:USTF0",1771255882870,9.31105145,1952.0,1950.5,6.13730491]
["bitfinex-derivatives","ETHF0:USTF0",1771255883080,2.27905145,1951.8,1950.5,6.13730491]
["bitfinex-derivatives","ETHF0:USTF0",1771255883369,2.27905145,1951.6,1950.3,6.14287361]
["bitfinex-derivatives","ETHF0:USTF0",1771255883669,2.27908226,1951.3,1950.3,0.0055687]
["bitfinex-derivatives","ETHF0:USTF0",1771255883874,2.27908226,1951.9,1950.3,6.13730507]
["bitfinex-derivatives","ETHF0:USTF0",1771255884172,13.82117728,1952.2,1950.9,6.13730507]
["bitfinex-derivatives","ETHF0:USTF0",1771255884173,0.00517728,1952.2,1950.9,6.13730507]
["bitfinex-derivatives","ETHF0:USTF0",1771255884371,0.00517728,1952.2,1951.1,12.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1771255884572,0.00517728,1952.2,1951.4,6.03659769]
["bitfinex-derivatives","ETHF0:USTF0",1771255884870,0.00517728,1952.2,1950.8,6.03659769]
["bitfinex-derivatives","ETHF0:USTF0",1771255884871,6.30501,1951.9,1950.8,6.03659769]
["bitfinex-derivatives","ETHF0:USTF0",1771255885067,2.48027326,1951.8,1950.8,6.04132292]
["bitfinex-derivatives","ETHF0:USTF0",1771255885573,0.00517728,1952.2,1950.9,6.03659777]
["bitfinex-derivatives","ETHF0:USTF0",1771255885770,0.00517728,1952.2,1950.9,12.34452777]
["bitfinex-derivatives","ETHF0:USTF0",1771255885972,0.00517728,1952.2,1951.3,6.03659777]
["bitfinex-derivatives","ETHF0:USTF0",1771255886271,2.48540181,1953.4,1952.0,6.03400913]
["bitfinex-derivatives","ETHF0:USTF0",1771255886470,0.25,1954.1,1952.7,6.49294734]
["bitfinex-derivatives","ETHF0:USTF0",1771255886674,0.25,1954.1,1952.9,6.49294734]
["bitfinex-derivatives","ETHF0:USTF0",1771255886872,1.56711683,1955.2,1953.9,6.49294734]
["bitfinex-derivatives","ETHF0:USTF0",1771255887068,8.58211683,1955.5,1953.9,6.49294734]
["bitfinex-derivatives","ETHF0:USTF0",1771255887269,6.29501,1955.1,1953.9,6.49750353]
["bitfinex-derivatives","ETHF0:USTF0",1771255887568,4.50407669,1954.7,1953.5,6.49294734]
["bitfinex-derivatives","ETHF0:USTF0",1771255887764,10.80007669,1954.7,1953.5,6.49294734]
["bitfinex-derivatives","ETHF0:USTF0",1771255887964,2.93722544,1954.3,1953.2,6.49293889]
["bitfinex-derivatives","ETHF0:USTF0",1771255888271,2.93722544,1953.5,1952.5,6.49293889]
["bitfinex-derivatives","ETHF0:USTF0",1771255888465,1.32626805,1954.6,1953.0,6.61826923]
["bitfinex-derivatives","ETHF0:USTF0",1771255888670,1.32626805,1954.9,1953.2,6.61826923]
["bitfinex-derivatives","ETHF0:USTF0",1771255888869,4.26349349,1954.9,1953.2,6.61826923]
["bitfinex-derivatives","ETHF0:USTF0",1771255889070,1.32626805,1955.0,1953.2,6.61826923]
["bitfinex-derivatives","ETHF0:USTF0",1771255889274,1.32626805,1954.8,1953.6,6.61826923]
["bitfinex-derivatives","ETHF0:USTF0",1771255889474,4.26308719,1954.6,1953.6,6.61826923]
["bitfinex-derivatives","ETHF0:USTF0",1771255889777,4.26308719,1954.2,1952.8,16.21825229]
["bitfinex-derivatives","ETHF0:USTF0",1771255889975,7.0,1954.4,1952.9,6.61825229]
["bitfinex-derivatives","ETHF0:USTF0",1771255890174,1.32586175,1954.1,1952.6,6.61825229]
["bitfinex-derivatives","ETHF0:USTF0",1771255890478,1.32586175,1953.7,1952.6,6.61825229]
["bitfinex-derivatives","ETHF0:USTF0",1771255890678,1.20693403,1954.1,1952.6,6.63463209]
["bitfinex-derivatives","ETHF0:USTF0",1771255890876,6.992,1954.0,1952.6,6.61825229]
["bitfinex-derivatives","ETHF0:USTF0",1771255891381,1.20606741,1953.7,1952.6,6.67730541]
["bitfinex-derivatives","ETHF0:USTF0",1771255891579,1.20606741,1953.7,1952.5,0.00406502]
["bitfinex-derivatives","ETHF0:USTF0",1771255891776,1.20606741,1953.7,1952.5,6.68133018]
["bitfinex-derivatives","ETHF0:USTF0",1771255891969,1.20606741,1953.7,1952.5,0.00406502]
["bitfinex-derivatives","ETHF0:USTF0",1771255892167,4.14329285,1953.4,1952.2,6.67726516]
["bitfinex-derivatives","ETHF0:USTF0",1771255892377,6.977,1953.4,1952.2,6.67726516]
["bitfinex-derivatives","ETHF0:USTF0",1771255892572,8.32809862,1953.4,1952.4,6.60421246]
["bitfinex-derivatives","ETHF0:USTF0",1771255892775,1.35109862,1953.3,1952.1,0.2663798]
["bitfinex-derivatives","ETHF0:USTF0",1771255893278,1.35109862,1952.9,1951.4,6.60421246]
["bitfinex-derivatives","ETHF0:USTF0",1771255893672,1.35018795,1952.5,1950.8,6.60417558]
["bitfinex-derivatives","ETHF0:USTF0",1771255893880,1.35018795,1951.3,1949.9,6.60417558]
["bitfinex-derivatives","ETHF0:USTF0",1771255894074,8.31418795,1951.3,1949.9,6.60417558]
["bitfinex-derivatives","ETHF0:USTF0",1771255894376,6.963,1952.1,1950.7,6.60213663]
["bitfinex-derivatives","ETHF0:USTF0",1771255894582,1.35018795,1952.3,1950.9,6.58978295]
["bitfinex-derivatives","ETHF0:USTF0",1771255894774,1.3889837,1952.1,1950.9,6.58978295]
["bitfinex-derivatives","ETHF0:USTF0",1771255894979,1.3889837,1951.9,1950.5,6.58978295]
["bitfinex-derivatives","ETHF0:USTF0",1771255895178,1.3889837,1951.7,1950.5,6.58978295]
["bitfinex-derivatives","ETHF0:USTF0",1771255895380,1.3889837,1951.4,1950.2,6.58978295]
["bitfinex-derivatives","ETHF0:USTF0",1771255895576,1.38783946,1951.2,1949.9,6.59598782]
["bitfinex-derivatives","ETHF0:USTF0",1771255895880,6.954,1951.6,1950.2,6.08973778]
["bitfinex-derivatives","ETHF0:USTF0",1771255896072,1.88783946,1951.4,1950.2,6.08973778]
["bitfinex-derivatives","ETHF0:USTF0",1771255896278,8.07635006,1951.3,1950.3,6.35611758]
["bitfinex-derivatives","ETHF0:USTF0",1771255896474,8.07635006,1951.3,1950.3,6.33973778]
["bitfinex-derivatives","ETHF0:USTF0",1771255896674,0.0035885,1951.7,1951.0,5.90887895]
["bitfinex-derivatives","ETHF0:USTF0",1771255896877,2.75203467,1951.7,1950.6,5.90887895]
["bitfinex-derivatives","ETHF0:USTF0",1771255897075,2.74844617,1951.0,1949.9,0.00625004]
["bitfinex-derivatives","ETHF0:USTF0",1771255897274,2.74844617,1950.8,1949.9,0.00625004]
["bitfinex-derivatives","ETHF0:USTF0",1771255897475,2.74844617,1950.8,1948.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1771255897476,2.76788299,1950.0,1948.2,5.90901645]
["bitfinex-derivatives","ETHF0:USTF0",1771255897781,17.80286461,1949.9,1948.4,5.90901645]
["bitfinex-derivatives","ETHF0:USTF0",1771255897979,2.76788299,1950.4,1948.8,5.90901645]
["bitfinex-derivatives","ETHF0:USTF0",1771255898178,2.76788299,1950.2,1948.8,5.90901645]
["bitfinex-derivatives","ETHF0:USTF0",1771255898380,2.76788299,1950.0,1948.8,5.91345011]
["bitfinex-derivatives","ETHF0:USTF0",1771255898674,0.00432484,1950.2,1949.4,5.80819293]
["bitfinex-derivatives","ETHF0:USTF0",1771255899177,9.28353721,1950.2,1948.8,0.00443366]
["bitfinex-derivatives","ETHF0:USTF0",1771255899381,5.90560781,1949.4,1948.2,5.40115293]
["bitfinex-derivatives","ETHF0:USTF0",1771255899684,10.31779027,1949.3,1948.2,5.40115293]
["bitfinex-derivatives","ETHF0:USTF0",1771255899882,2.89420675,1947.8,1945.6,6.32511]
["bitfinex-derivatives","ETHF0:USTF0",1771255900086,2.93722544,1946.8,1944.8,6.11160819]
["bitfinex-derivatives","ETHF0:USTF0",1771255900381,0.00648487,1946.8,1945.9,5.84468144]
["bitfinex-derivatives","ETHF0:USTF0",1771255900773,3.58816938,1947.9,1946.7,5.60383606]
["bitfinex-derivatives","ETHF0:USTF0",1771255900977,6.52539482,1948.9,1946.9,5.58120622]
["bitfinex-derivatives","ETHF0:USTF0",1771255901276,14.01471263,1949.7,1946.8,6.32153]
["bitfinex-derivatives","ETHF0:USTF0",1771255901277,6.94,1948.8,1947.6,6.31894]
["bitfinex-derivatives","ETHF0:USTF0",1771255901577,3.99520938,1949.8,1948.1,5.58120622]
["bitfinex-derivatives","ETHF0:USTF0",1771255901785,10.94175327,1949.8,1948.1,5.58692423]
["bitfinex-derivatives","ETHF0:USTF0",1771255901978,10.94175327,1949.8,1948.4,6.31634]
["bitfinex-derivatives","ETHF0:USTF0",1771255902181,4.05096889,1951.0,1949.2,5.58120622]
["bitfinex-derivatives","ETHF0:USTF0",1771255902380,4.05096889,1951.0,1949.1,6.31376]
["bitfinex-derivatives","ETHF0:USTF0",1771255902381,6.938,1950.9,1949.6,5.58120622]
["bitfinex-derivatives","ETHF0:USTF0",1771255902583,6.937,1951.6,1950.0,5.58120622]
["bitfinex-derivatives","ETHF0:USTF0",1771255902881,10.77768915,1951.6,1950.0,5.58120622]
["bitfinex-derivatives","ETHF0:USTF0",1771255903080,8.07803872,1951.5,1950.2,5.58120622]
["bitfinex-derivatives","ETHF0:USTF0",1771255903278,0.00535723,1951.5,1950.2,5.58720285]
["bitfinex-derivatives","ETHF0:USTF0",1771255903478,2.93722544,1951.4,1950.3,0.00389799]
["bitfinex-derivatives","ETHF0:USTF0",1771255903678,2.93722544,1950.8,1949.8,5.58120622]
["bitfinex-derivatives","ETHF0:USTF0",1771255903877,6.31180723,1951.5,1949.8,5.58120622]
["bitfinex-derivatives","ETHF0:USTF0",1771255903878,0.00535723,1951.5,1949.8,11.89297622]
["bitfinex-derivatives","ETHF0:USTF0",1771255904083,0.00535723,1951.5,1950.0,6.94727917]
["bitfinex-derivatives","ETHF0:USTF0",1771255904281,3.8522218,1951.4,1950.0,6.94727917]
["bitfinex-derivatives","ETHF0:USTF0",1771255904480,0.00535723,1951.5,1950.1,6.95117716]
["bitfinex-derivatives","ETHF0:USTF0",1771255904684,0.00535723,1951.5,1950.1,6.95177753]
["bitfinex-derivatives","ETHF0:USTF0",1771255904885,0.00535723,1951.5,1950.2,6.95117716]
["bitfinex-derivatives","ETHF0:USTF0",1771255905079,3.65023581,1951.3,1950.2,0.00389799]
["bitfinex-derivatives","ETHF0:USTF0",1771255905278,3.65023581,1951.3,1950.4,0.02262984]
["bitfinex-derivatives","ETHF0:USTF0",1771255905279,6.913,1951.3,1950.4,0.02262984]
["bitfinex-derivatives","ETHF0:USTF0",1771255905685,6.913,1951.3,1950.5,0.00389799]
["bitfinex-derivatives","ETHF0:USTF0",1771255905982,6.913,1951.3,1950.3,0.00389799]
["bitfinex-derivatives","ETHF0:USTF0",1771255906182,6.58609439,1951.0,1950.1,0.00449836]
["bitfinex-derivatives","ETHF0:USTF0",1771255906384,3.64886895,1950.9,1950.1,0.00449836]
["bitfinex-derivatives","ETHF0:USTF0",1771255906579,3.54003397,1950.1,1948.6,6.94727917]
["bitfinex-derivatives","ETHF0:USTF0",1771255906781,3.54003397,1950.7,1948.8,6.31504]
["bitfinex-derivatives","ETHF0:USTF0",1771255906979,14.9879089,1950.6,1948.9,6.94727917]
["bitfinex-derivatives","ETHF0:USTF0",1771255907182,10.44603397,1950.6,1949.1,6.94727917]
["bitfinex-derivatives","ETHF0:USTF0",1771255907383,6.47566035,1950.0,1948.8,0.00389799]
["bitfinex-derivatives","ETHF0:USTF0",1771255907588,6.4713074,1949.6,1948.8,0.00389799]
["bitfinex-derivatives","ETHF0:USTF0",1771255907785,10.5792288,1950.0,1948.3,13.26393917]
["bitfinex-derivatives","ETHF0:USTF0",1771255907987,14.98619282,1949.9,1948.8,6.94727917]
["bitfinex-derivatives","ETHF0:USTF0",1771255908186,8.08519282,1949.8,1948.8,6.94727917]
["bitfinex-derivatives","ETHF0:USTF0",1771255908488,8.08519282,1949.7,1948.9,0.02262984]
["bitfinex-derivatives","ETHF0:USTF0",1771255908692,6.45949057,1950.4,1948.8,6.84775741]
["bitfinex-derivatives","ETHF0:USTF0",1771255908877,18.50531343,1950.3,1948.8,6.84775741]
["bitfinex-derivatives","ETHF0:USTF0",1771255909083,2.93722544,1950.4,1948.9,0.02262984]
["bitfinex-derivatives","ETHF0:USTF0",1771255909084,3.52226513,1950.1,1948.9,0.02262984]
["bitfinex-derivatives","ETHF0:USTF0",1771255909281,14.9840483,1950.0,1948.9,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255909488,7.04514684,1950.4,1949.2,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255909786,14.97949582,1950.3,1949.2,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255909982,9.83213949,1949.9,1948.8,0.00404327]
["bitfinex-derivatives","ETHF0:USTF0",1771255910294,3.51629622,1949.1,1947.7,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255910486,0.01106017,1949.5,1948.1,7.61093218]
["bitfinex-derivatives","ETHF0:USTF0",1771255910686,14.99167897,1949.4,1948.1,7.61093218]
["bitfinex-derivatives","ETHF0:USTF0",1771255910895,2.93722544,1948.9,1948.1,0.26692675]
["bitfinex-derivatives","ETHF0:USTF0",1771255911189,6.906,1948.8,1948.1,7.34958991]
["bitfinex-derivatives","ETHF0:USTF0",1771255911581,7.67280185,1948.8,1948.1,0.00558448]
["bitfinex-derivatives","ETHF0:USTF0",1771255911885,6.916,1948.7,1948.1,0.00558448]
["bitfinex-derivatives","ETHF0:USTF0",1771255912086,3.68139745,1948.5,1947.3,7.35221881]
["bitfinex-derivatives","ETHF0:USTF0",1771255912590,0.79504381,1948.3,1946.5,7.35221881]
["bitfinex-derivatives","ETHF0:USTF0",1771255912793,8.09056708,1948.2,1946.5,7.35221881]
["bitfinex-derivatives","ETHF0:USTF0",1771255913088,0.79504381,1948.0,1946.7,7.33129755]
["bitfinex-derivatives","ETHF0:USTF0",1771255913289,2.93722544,1948.1,1946.7,7.33129755]
["bitfinex-derivatives","ETHF0:USTF0",1771255913480,0.79504381,1948.3,1946.7,7.33129755]
["bitfinex-derivatives","ETHF0:USTF0",1771255913679,2.93722544,1948.5,1946.7,7.33129755]
["bitfinex-derivatives","ETHF0:USTF0",1771255913880,0.0041457,1948.9,1947.2,7.33130356]
["bitfinex-derivatives","ETHF0:USTF0",1771255914086,0.0041457,1948.9,1947.3,7.33130356]
["bitfinex-derivatives","ETHF0:USTF0",1771255914280,0.0041457,1948.9,1947.5,7.33130356]
["bitfinex-derivatives","ETHF0:USTF0",1771255914492,0.0041457,1948.9,1947.7,7.33130356]
["bitfinex-derivatives","ETHF0:USTF0",1771255914791,6.922,1949.7,1948.2,7.32968196]
["bitfinex-derivatives","ETHF0:USTF0",1771255915186,6.921,1949.7,1948.2,7.32968196]
["bitfinex-derivatives","ETHF0:USTF0",1771255915390,6.921,1949.9,1948.3,7.32968196]
["bitfinex-derivatives","ETHF0:USTF0",1771255915788,0.00576444,1949.9,1948.6,7.32969587]
["bitfinex-derivatives","ETHF0:USTF0",1771255915989,0.25,1950.1,1949.0,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255916385,13.35206021,1949.6,1948.3,0.00530538]
["bitfinex-derivatives","ETHF0:USTF0",1771255916593,7.03961021,1949.3,1948.3,0.00530538]
["bitfinex-derivatives","ETHF0:USTF0",1771255916790,0.25663,1949.4,1948.3,6.84901952]
["bitfinex-derivatives","ETHF0:USTF0",1771255917091,0.00547513,1949.4,1948.3,6.84901952]
["bitfinex-derivatives","ETHF0:USTF0",1771255917292,4.3579214,1950.1,1948.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1771255917490,7.03961021,1949.6,1948.4,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255917691,8.08539451,1949.5,1948.4,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255917996,6.967,1949.4,1948.4,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255918495,14.01322176,1949.4,1948.3,0.00530538]
["bitfinex-derivatives","ETHF0:USTF0",1771255918694,7.03961021,1949.2,1948.3,0.00530538]
["bitfinex-derivatives","ETHF0:USTF0",1771255918991,0.00661155,1949.4,1948.3,6.84901952]
["bitfinex-derivatives","ETHF0:USTF0",1771255919187,15.05600329,1949.3,1948.3,6.84901952]
["bitfinex-derivatives","ETHF0:USTF0",1771255919390,15.1256135,1949.2,1947.9,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255919696,8.08600329,1949.1,1947.9,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255920096,6.979,1949.2,1947.9,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255920396,8.08619394,1949.1,1947.9,6.84890942]
["bitfinex-derivatives","ETHF0:USTF0",1771255920593,8.08619394,1949.0,1947.9,6.84890942]
["bitfinex-derivatives","ETHF0:USTF0",1771255920800,0.00661155,1949.4,1947.9,6.84890942]
["bitfinex-derivatives","ETHF0:USTF0",1771255920997,8.08597456,1949.3,1947.9,6.84890942]
["bitfinex-derivatives","ETHF0:USTF0",1771255921193,6.98,1949.3,1948.1,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255921392,8.08512478,1949.2,1948.1,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255921593,4.3579214,1950.1,1948.7,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255921796,15.05926436,1950.0,1948.7,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255921995,15.06026436,1949.9,1948.7,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255922188,7.03961021,1949.7,1948.7,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255922396,7.03961021,1949.1,1948.0,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255922694,7.03961021,1948.7,1947.9,0.00519528]
["bitfinex-derivatives","ETHF0:USTF0",1771255922993,7.03961021,1948.7,1946.2,9.26051544]
["bitfinex-derivatives","ETHF0:USTF0",1771255922994,7.29637021,1948.4,1946.8,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255923190,7.03961021,1948.1,1946.8,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255923397,4.1495281,1947.7,1946.4,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255923692,4.1495281,1947.7,1946.2,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255923693,7.03961021,1947.5,1946.2,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255923893,11.18913831,1947.3,1946.2,6.84773007]
["bitfinex-derivatives","ETHF0:USTF0",1771255924097,8.08226436,1947.2,1946.2,6.84773007]
["bitfinex-derivatives","ETHF0:USTF0",1771255924298,4.15413402,1947.5,1946.4,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255924598,7.03961021,1948.0,1946.6,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255924795,7.03961021,1947.8,1946.6,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255925096,7.03961021,1946.8,1945.5,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255925303,7.03961021,1946.6,1944.7,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255925594,14.04361021,1946.5,1945.1,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255925794,7.03961021,1946.4,1945.3,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255925998,7.007,1946.3,1945.3,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255926202,7.03961021,1946.2,1945.3,6.84900439]
["bitfinex-derivatives","ETHF0:USTF0",1771255926393,0.00563683,1946.4,1945.3,6.34900439]
["bitfinex-derivatives","ETHF0:USTF0",1771255926591,0.00563683,1946.4,1945.5,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255927193,7.03961021,1947.1,1945.7,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255927399,7.03961021,1947.1,1945.1,9.26427544]
["bitfinex-derivatives","ETHF0:USTF0",1771255927400,7.03961021,1946.5,1945.0,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255927703,7.03961021,1946.5,1944.5,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255927704,7.03961021,1945.9,1944.5,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255927905,7.03961021,1945.7,1944.5,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255928099,7.016,1945.6,1944.6,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255928400,14.05561021,1945.5,1944.6,0.00601348]
["bitfinex-derivatives","ETHF0:USTF0",1771255928698,0.00481706,1945.6,1944.1,7.11119009]
["bitfinex-derivatives","ETHF0:USTF0",1771255928699,7.03961021,1945.2,1944.1,7.11119009]
["bitfinex-derivatives","ETHF0:USTF0",1771255928900,7.03961021,1945.5,1944.1,7.11119009]
["bitfinex-derivatives","ETHF0:USTF0",1771255929100,14.06161021,1945.4,1944.1,7.11119009]
["bitfinex-derivatives","ETHF0:USTF0",1771255929296,7.03961021,1945.4,1944.1,7.11119009]
["bitfinex-derivatives","ETHF0:USTF0",1771255929498,0.00481706,1945.6,1944.6,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255929704,7.018,1946.4,1945.3,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255929894,7.03961021,1946.3,1944.4,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255930096,7.03961021,1946.1,1944.4,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255930299,7.03961021,1944.2,1942.3,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255930504,7.03961021,1944.2,1942.9,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255930804,7.03961021,1944.0,1942.9,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255931001,7.04,1944.1,1942.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1771255931002,7.03961021,1943.4,1942.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1771255931202,7.03961021,1943.4,1942.3,0.27150672]
["bitfinex-derivatives","ETHF0:USTF0",1771255931403,7.03961021,1943.4,1942.3,7.11892041]
["bitfinex-derivatives","ETHF0:USTF0",1771255931404,7.04624259,1943.4,1942.3,7.11892041]
["bitfinex-derivatives","ETHF0:USTF0",1771255931701,0.00663238,1943.4,1942.5,7.10124414]
["bitfinex-derivatives","ETHF0:USTF0",1771255931899,0.00663238,1943.4,1942.5,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255932096,7.03961021,1944.9,1943.0,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255932396,7.03961021,1944.5,1943.0,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255932604,7.03961021,1944.9,1943.2,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255932800,7.03961021,1944.8,1943.2,6.84371414]
["bitfinex-derivatives","ETHF0:USTF0",1771255932996,7.03961021,1944.8,1943.3,0.26487434]
["bitfinex-derivatives","ETHF0:USTF0",1771255932997,7.03961021,1944.1,1943.3,0.26487434]
["bitfinex-derivatives","ETHF0:USTF0",1771255933196,9.97683565,1943.8,1942.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1771255933401,7.03961021,1943.3,1942.4,0.26487434]
["bitfinex-derivatives","ETHF0:USTF0",1771255933601,2.93722544,1943.0,1942.1,0.45444438]
["bitfinex-derivatives","ETHF0:USTF0",1771255933805,7.41646503,1942.7,1942.1,0.45444438]
["bitfinex-derivatives","ETHF0:USTF0",1771255934001,7.41646503,1941.6,1940.1,0.26802742]
["bitfinex-derivatives","ETHF0:USTF0",1771255934211,7.41646503,1941.7,1940.1,7.88752502]
["bitfinex-derivatives","ETHF0:USTF0",1771255934409,7.068,1942.6,1940.9,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255934603,0.00625963,1942.6,1941.7,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255934804,14.49046503,1943.4,1942.0,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255934998,7.67373503,1944.5,1942.4,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255935311,7.41646503,1944.9,1943.0,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255935606,7.41646503,1944.9,1943.2,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255935803,0.00527848,1944.9,1943.6,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255936104,0.00527848,1944.9,1943.8,13.9504676]
["bitfinex-derivatives","ETHF0:USTF0",1771255936296,0.25,1946.1,1944.8,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255936502,0.25,1946.1,1945.0,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255936901,0.25,1946.1,1943.9,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255936902,7.41646503,1945.4,1943.9,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255937104,7.41646503,1946.0,1944.2,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255937299,7.41646503,1946.0,1944.5,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255937300,7.41646503,1945.8,1944.5,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255937511,0.00566799,1946.0,1944.5,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255937908,7.41646503,1945.5,1944.4,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255938403,7.41646503,1944.7,1943.4,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255938610,14.55446503,1945.0,1943.6,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255938906,7.41646503,1945.9,1944.1,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255939111,7.41646503,1945.8,1943.8,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255939610,7.41646503,1945.4,1944.0,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255939911,6.32603,1945.5,1944.0,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255940211,7.41646503,1945.0,1943.8,0.00494231]
["bitfinex-derivatives","ETHF0:USTF0",1771255940411,7.41646503,1944.8,1943.8,7.62443991]
["bitfinex-derivatives","ETHF0:USTF0",1771255940708,7.41646503,1944.8,1943.8,0.00494231]
["bitfinex-derivatives","ETHF0:USTF0",1771255941600,13.74547503,1944.6,1943.8,0.00494231]
["bitfinex-derivatives","ETHF0:USTF0",1771255941805,13.74547503,1944.6,1943.3,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255941806,7.41646503,1944.5,1942.9,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255942001,0.00421342,1944.6,1942.9,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255942206,0.00421342,1944.6,1943.1,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255942399,0.00421342,1944.6,1942.8,6.33444]
["bitfinex-derivatives","ETHF0:USTF0",1771255942400,7.42067845,1944.6,1943.7,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255942604,7.42067845,1944.6,1942.8,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255942803,7.42067845,1944.6,1942.8,7.62510635]
["bitfinex-derivatives","ETHF0:USTF0",1771255943003,7.42067845,1944.6,1943.5,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255943210,7.41646503,1944.3,1942.9,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255943405,7.41646503,1944.1,1942.9,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255943711,7.42067845,1944.6,1943.1,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255943904,7.42067845,1944.6,1943.2,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255944206,7.41646503,1944.4,1942.9,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255944710,7.41646503,1944.0,1942.8,0.00560875]
["bitfinex-derivatives","ETHF0:USTF0",1771255944905,7.41646503,1943.8,1942.8,0.00560875]
["bitfinex-derivatives","ETHF0:USTF0",1771255945509,7.41646503,1943.8,1942.8,7.62510635]
["bitfinex-derivatives","ETHF0:USTF0",1771255946011,7.67373503,1944.5,1942.8,7.62510635]
["bitfinex-derivatives","ETHF0:USTF0",1771255946202,7.67373503,1944.5,1943.1,2.57360001]
["bitfinex-derivatives","ETHF0:USTF0",1771255946403,7.67373503,1944.5,1943.2,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255946605,7.41646503,1943.9,1942.9,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255946804,7.41646503,1943.9,1942.8,0.00560875]
["bitfinex-derivatives","ETHF0:USTF0",1771255946805,7.41646503,1943.7,1942.8,0.00560875]
["bitfinex-derivatives","ETHF0:USTF0",1771255947212,7.41646503,1943.7,1942.8,2.57920876]
["bitfinex-derivatives","ETHF0:USTF0",1771255947407,7.41646503,1943.7,1942.8,7.62510635]
["bitfinex-derivatives","ETHF0:USTF0",1771255947612,7.41646503,1944.0,1942.8,7.62510635]
["bitfinex-derivatives","ETHF0:USTF0",1771255948010,6.3304,1944.1,1942.8,0.00560875]
["bitfinex-derivatives","ETHF0:USTF0",1771255948011,7.41646503,1943.8,1942.8,0.00560875]
["bitfinex-derivatives","ETHF0:USTF0",1771255948209,7.41646503,1943.6,1942.8,0.00560875]
["bitfinex-derivatives","ETHF0:USTF0",1771255948410,7.41646503,1944.2,1942.9,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255948715,7.41646503,1944.5,1942.9,7.6194976]
["bitfinex-derivatives","ETHF0:USTF0",1771255949312,7.41646503,1944.5,1943.2,2.57360001]
["bitfinex-derivatives","ETHF0:USTF0",1771255949511,7.57043698,1944.1,1942.8,0.00560875]
["bitfinex-derivatives","ETHF0:USTF0",1771255949710,6.5873,1944.2,1942.8,0.00560875]
["bitfinex-derivatives","ETHF0:USTF0",1771255949711,7.57043698,1943.9,1942.8,0.00560875]
["bitfinex-derivatives","ETHF0:USTF0",1771255949910,7.57043698,1943.8,1942.8,7.7638759]
["bitfinex-derivatives","ETHF0:USTF0",1771255950107,14.73043698,1943.8,1942.8,7.7638759]
["bitfinex-derivatives","ETHF0:USTF0",1771255950308,7.57043698,1944.2,1942.8,7.7638759]
["bitfinex-derivatives","ETHF0:USTF0",1771255950512,7.57043698,1944.3,1943.1,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255950714,7.57043698,1944.1,1942.8,7.7638759]
["bitfinex-derivatives","ETHF0:USTF0",1771255951013,0.00421342,1944.6,1943.4,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255951212,0.00421342,1944.6,1943.6,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255951417,7.57043698,1945.7,1944.2,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255951614,7.57043698,1946.0,1945.0,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255951912,7.82043698,1946.1,1945.0,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255952315,7.82474796,1946.1,1945.1,10.33186716]
["bitfinex-derivatives","ETHF0:USTF0",1771255952618,0.25431098,1946.1,1945.2,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255952815,0.25431098,1946.1,1945.5,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255953317,0.25431098,1946.1,1945.0,0.00430887]
["bitfinex-derivatives","ETHF0:USTF0",1771255953318,7.157,1946.4,1945.8,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255953518,7.57043698,1947.1,1945.8,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255953709,7.57043698,1947.0,1945.8,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255953915,7.152,1947.1,1945.9,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255954318,7.15613615,1947.1,1945.9,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255954519,7.15613615,1947.1,1946.4,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255954713,10.74405133,1947.8,1946.4,7.76422862]
["bitfinex-derivatives","ETHF0:USTF0",1771255954912,7.57043698,1947.6,1946.4,7.76422862]
["bitfinex-derivatives","ETHF0:USTF0",1771255955315,7.57043698,1947.6,1946.5,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255955712,7.57524424,1947.6,1946.5,7.55826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255955917,14.14690698,1947.4,1946.4,0.00596147]
["bitfinex-derivatives","ETHF0:USTF0",1771255956117,7.57043698,1947.2,1945.8,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255956318,7.57043698,1947.0,1945.8,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255956519,7.57043698,1946.8,1945.4,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255957118,7.57043698,1946.8,1945.4,7.76316653]
["bitfinex-derivatives","ETHF0:USTF0",1771255957322,7.57043698,1946.8,1945.5,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255957623,7.57043698,1947.4,1945.8,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255957921,7.57043698,1947.4,1946.0,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255958122,7.57043698,1947.2,1945.7,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255958321,7.57043698,1946.8,1945.4,7.76316653]
["bitfinex-derivatives","ETHF0:USTF0",1771255958519,7.57043698,1946.6,1945.4,7.76316653]
["bitfinex-derivatives","ETHF0:USTF0",1771255958913,7.57043698,1946.6,1945.5,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255959116,14.72743698,1946.7,1945.5,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255959317,7.57043698,1947.0,1945.9,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255959716,7.57043698,1946.9,1945.9,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255960018,7.57043698,1946.9,1945.6,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255960227,7.57043698,1946.7,1945.4,7.76316653]
["bitfinex-derivatives","ETHF0:USTF0",1771255960419,7.57043698,1946.7,1945.6,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255960620,7.57043698,1946.7,1945.4,7.76316653]
["bitfinex-derivatives","ETHF0:USTF0",1771255961121,7.57043698,1946.3,1945.4,0.00489938]
["bitfinex-derivatives","ETHF0:USTF0",1771255961624,7.57043698,1945.9,1944.4,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255961814,7.57043698,1945.7,1944.4,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255962018,14.72643698,1945.6,1944.5,7.75826715]
["bitfinex-derivatives","ETHF0:USTF0",1771255962215,7.57043698,1945.5,1944.1,8.0257431]
["bitfinex-derivatives","ETHF0:USTF0",1771255962416,7.57043698,1945.3,1944.1,8.0257431]
["bitfinex-derivatives","ETHF0:USTF0",1771255962618,7.5759901,1945.3,1944.1,8.03167019]
["bitfinex-derivatives","ETHF0:USTF0",1771255962817,7.5759901,1945.3,1944.1,0.27340304]
["bitfinex-derivatives","ETHF0:USTF0",1771255963025,7.57043698,1945.1,1944.1,0.27340304]
["bitfinex-derivatives","ETHF0:USTF0",1771255963221,7.57043698,1944.9,1944.1,0.27340304]
["bitfinex-derivatives","ETHF0:USTF0",1771255963420,7.155,1944.8,1944.1,0.27340304]
["bitfinex-derivatives","ETHF0:USTF0",1771255964119,7.153,1945.0,1944.1,0.27340304]
["bitfinex-derivatives","ETHF0:USTF0",1771255964422,15.53974877,1944.9,1944.1,0.27340304]
["bitfinex-derivatives","ETHF0:USTF0",1771255964627,7.43519829,1944.9,1944.1,7.8655074]
["bitfinex-derivatives","ETHF0:USTF0",1771255965019,7.153,1945.0,1944.3,7.59210436]
["bitfinex-derivatives","ETHF0:USTF0",1771255965724,7.153,1945.0,1944.7,2.57360001]
["bitfinex-derivatives","ETHF0:USTF0",1771255965924,7.153,1945.0,1944.3,7.59210436]
["bitfinex-derivatives","ETHF0:USTF0",1771255966126,0.00555312,1945.3,1944.3,7.59210436]
["bitfinex-derivatives","ETHF0:USTF0",1771255966425,7.44075141,1945.3,1944.1,7.8655074]
["bitfinex-derivatives","ETHF0:USTF0",1771255966621,7.44075141,1945.3,1944.4,7.59210436]
["bitfinex-derivatives","ETHF0:USTF0",1771255966828,7.44075141,1945.3,1944.1,7.8655074]
["bitfinex-derivatives","ETHF0:USTF0",1771255967016,7.44075141,1945.3,1944.4,2.57360001]
["bitfinex-derivatives","ETHF0:USTF0",1771255967421,7.44075141,1945.3,1944.1,7.8655074]
["bitfinex-derivatives","ETHF0:USTF0",1771255968125,0.00555312,1945.3,1944.9,2.57360001]
["bitfinex-derivatives","ETHF0:USTF0",1771255968326,14.82288658,1945.2,1944.2,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255968523,7.138,1945.2,1944.4,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255968929,7.68488658,1945.1,1944.1,0.27340304]
["bitfinex-derivatives","ETHF0:USTF0",1771255969124,7.68488658,1945.1,1943.3,6.59033]
["bitfinex-derivatives","ETHF0:USTF0",1771255969330,7.68488658,1945.1,1942.3,1.33475469]
["bitfinex-derivatives","ETHF0:USTF0",1771255969331,7.68488658,1944.1,1942.3,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255969526,7.68488658,1943.9,1942.4,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255969733,7.68488658,1943.7,1942.6,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255970033,7.68488658,1942.9,1940.9,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1771255970232,7.68488658,1942.5,1941.0,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255970431,7.68488658,1942.5,1940.9,0.00607554]
["bitfinex-derivatives","ETHF0:USTF0",1771255970432,7.68488658,1942.2,1940.9,0.00607554]
["bitfinex-derivatives","ETHF0:USTF0",1771255970634,7.68488658,1942.0,1940.1,7.399433]
["bitfinex-derivatives","ETHF0:USTF0",1771255970829,7.68488658,1941.4,1940.1,0.26802742]
["bitfinex-derivatives","ETHF0:USTF0",1771255971036,7.68488658,1941.2,1940.1,0.26802742]
["bitfinex-derivatives","ETHF0:USTF0",1771255971235,7.68488658,1941.2,1940.1,7.399433]
["bitfinex-derivatives","ETHF0:USTF0",1771255971431,7.68488658,1942.6,1940.9,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255971632,7.68488658,1942.6,1941.1,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255971929,7.6913834,1942.6,1941.4,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255972133,7.6913834,1942.6,1941.7,2.57360001]
["bitfinex-derivatives","ETHF0:USTF0",1771255972335,0.00649682,1942.6,1941.6,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255972736,7.68488658,1943.0,1942.2,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255973035,7.68488658,1943.0,1941.4,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255973338,7.68488658,1943.0,1941.7,2.57360001]
["bitfinex-derivatives","ETHF0:USTF0",1771255973742,7.69114821,1943.0,1941.8,2.57360001]
["bitfinex-derivatives","ETHF0:USTF0",1771255974034,7.68488658,1942.7,1941.0,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255974241,7.68488658,1942.5,1941.4,2.57360001]
["bitfinex-derivatives","ETHF0:USTF0",1771255974457,7.68488658,1942.5,1941.1,7.1361007]
["bitfinex-derivatives","ETHF0:USTF0",1771255974735,7.213,1942.6,1941.6,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255974940,7.213,1942.6,1941.1,6.34477512]
["bitfinex-derivatives","ETHF0:USTF0",1771255974941,7.68488658,1942.5,1941.1,0.00469512]
["bitfinex-derivatives","ETHF0:USTF0",1771255975133,7.68488658,1942.3,1941.1,0.00469512]
["bitfinex-derivatives","ETHF0:USTF0",1771255975434,7.68488658,1942.3,1940.1,0.26802742]
["bitfinex-derivatives","ETHF0:USTF0",1771255975435,7.68488658,1941.6,1940.1,0.26802742]
["bitfinex-derivatives","ETHF0:USTF0",1771255975640,7.68488658,1941.4,1940.1,0.26802742]
["bitfinex-derivatives","ETHF0:USTF0",1771255975946,7.68488658,1941.8,1940.5,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255976439,7.68488658,1942.3,1940.8,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255976638,7.69038544,1941.8,1940.8,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255976838,7.68488658,1941.6,1940.5,0.00424869]
["bitfinex-derivatives","ETHF0:USTF0",1771255977034,7.68488658,1941.0,1939.0,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255977332,7.69038544,1941.8,1940.4,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255977532,0.00549886,1941.8,1941.0,6.34042]
["bitfinex-derivatives","ETHF0:USTF0",1771255977741,7.68488658,1942.4,1940.5,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255977932,7.68488658,1942.4,1940.6,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255978137,7.68488658,1941.8,1939.7,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255978339,7.68488658,1941.8,1939.2,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255978340,7.68488658,1940.7,1939.2,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255978534,6.33917,1941.4,1939.6,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255978736,7.68488658,1941.3,1939.6,7.13801957]
["bitfinex-derivatives","ETHF0:USTF0",1771255979138,7.68488658,1941.3,1939.9,2.57360001]
["bitfinex-derivatives","ETHF0:USTF0",1771255979339,7.68488658,1941.3,1939.6,7.13801957]
["bitfinex-derivatives","ETHF0:USTF0",1771255979340,7.68488658,1941.2,1939.6,7.13801957]
["bitfinex-derivatives","ETHF0:USTF0",1771255979536,7.68488658,1941.2,1939.8,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255979837,7.68488658,1940.9,1939.6,0.00661399]
["bitfinex-derivatives","ETHF0:USTF0",1771255980041,7.68488658,1940.7,1939.6,0.00661399]
["bitfinex-derivatives","ETHF0:USTF0",1771255980443,7.68488658,1940.6,1938.6,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255980647,6.34076,1940.9,1938.3,6.34893]
["bitfinex-derivatives","ETHF0:USTF0",1771255980648,7.68923987,1941.4,1939.9,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255980847,7.68923987,1941.4,1939.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1771255980848,7.68488658,1941.1,1939.2,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255981042,7.68488658,1941.1,1939.5,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255981237,7.68488658,1941.0,1939.1,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255981438,7.68488658,1940.8,1939.3,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255981643,0.00435329,1941.4,1940.1,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255981844,0.00435329,1941.4,1940.5,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255982043,7.68488658,1942.5,1941.1,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255982341,7.68488658,1942.8,1941.5,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255982545,7.68488658,1942.4,1940.6,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255982737,14.02202658,1942.1,1940.5,0.00637828]
["bitfinex-derivatives","ETHF0:USTF0",1771255982937,7.68488658,1941.9,1940.5,7.13778386]
["bitfinex-derivatives","ETHF0:USTF0",1771255983249,7.68488658,1941.5,1940.5,0.00637828]
["bitfinex-derivatives","ETHF0:USTF0",1771255983447,7.68488658,1941.5,1940.2,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255983742,7.68488658,1941.5,1940.3,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255983951,0.00401824,1942.1,1940.7,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255983952,7.68488658,1941.9,1940.7,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255984145,0.00401824,1942.1,1940.7,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255984346,14.02576482,1942.1,1940.7,0.00470777]
["bitfinex-derivatives","ETHF0:USTF0",1771255984549,7.68488658,1941.5,1939.9,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255984744,7.68488658,1941.4,1940.3,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255984949,7.68488658,1941.7,1940.4,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255985145,7.68488658,1942.0,1941.1,2.57360001]
["bitfinex-derivatives","ETHF0:USTF0",1771255985341,0.00401824,1942.1,1941.0,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255985542,7.68890482,1942.1,1941.0,7.13640948]
["bitfinex-derivatives","ETHF0:USTF0",1771255985752,0.00401824,1942.1,1941.3,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255986245,7.289,1942.7,1941.3,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255986246,7.68488658,1942.7,1941.3,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255986447,7.68488658,1942.5,1941.0,7.13640948]
["bitfinex-derivatives","ETHF0:USTF0",1771255986646,7.68488658,1942.5,1941.2,2.57360001]
["bitfinex-derivatives","ETHF0:USTF0",1771255986852,7.68488658,1943.0,1941.2,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255987245,7.68953565,1943.0,1941.8,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255987546,0.00464907,1943.0,1941.8,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255987746,7.68953565,1943.0,1942.2,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255988152,7.68953565,1943.0,1942.5,2.57360001]
["bitfinex-derivatives","ETHF0:USTF0",1771255988349,7.68953565,1943.0,1941.8,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255988549,7.68488658,1942.9,1940.9,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255988749,7.68488658,1942.9,1941.3,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255988949,7.68488658,1942.8,1941.3,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255989144,7.68488658,1942.8,1942.0,0.23627195]
["bitfinex-derivatives","ETHF0:USTF0",1771255989350,7.68488658,1942.8,1942.0,0.24135299]
["bitfinex-derivatives","ETHF0:USTF0",1771255989545,6.3362,1942.3,1940.7,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255989752,7.68488658,1942.0,1940.7,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255990250,7.68488658,1942.4,1941.3,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255990446,7.68488658,1942.4,1941.3,7.13285606]
["bitfinex-derivatives","ETHF0:USTF0",1771255990647,7.68488658,1942.4,1941.7,2.57360001]
["bitfinex-derivatives","ETHF0:USTF0",1771255990843,7.68488658,1942.4,1941.3,7.13285606]
["bitfinex-derivatives","ETHF0:USTF0",1771255991250,7.68488658,1942.2,1941.3,0.00145048]
["bitfinex-derivatives","ETHF0:USTF0",1771255991652,7.68488658,1942.0,1941.3,0.00145048]
["bitfinex-derivatives","ETHF0:USTF0",1771255992153,7.68488658,1942.0,1940.8,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255992353,7.68488658,1941.5,1939.8,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255992551,7.68488658,1941.3,1939.8,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255992860,6.59679,1941.4,1938.6,6.34795]
["bitfinex-derivatives","ETHF0:USTF0",1771255992861,7.68488658,1940.2,1938.6,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255993059,7.68488658,1940.0,1938.6,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255993352,7.68488658,1940.0,1937.8,6.35083]
["bitfinex-derivatives","ETHF0:USTF0",1771255993353,7.68488658,1939.0,1937.5,13.48327558]
["bitfinex-derivatives","ETHF0:USTF0",1771255993557,7.68488658,1939.0,1937.6,7.13140558]
["bitfinex-derivatives","ETHF0:USTF0",1771255993756,7.68488658,1939.0,1937.2,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771255993955,7.49391224,1938.9,1937.2,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771255994254,3.23955844,1938.3,1937.0,1.03657879]
["bitfinex-derivatives","ETHF0:USTF0",1771255994450,0.00512902,1938.3,1937.1,13.36161818]
["bitfinex-derivatives","ETHF0:USTF0",1771255994758,7.49391224,1939.1,1937.6,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771255995057,6.34343,1940.1,1938.2,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771255995058,7.49391224,1940.0,1938.2,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771255995259,7.49391224,1940.8,1939.1,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771255995657,7.49946987,1940.8,1939.7,8.58205819]
["bitfinex-derivatives","ETHF0:USTF0",1771255995852,7.49946987,1940.8,1939.3,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771255996058,7.49946987,1940.8,1939.9,13.61002818]
["bitfinex-derivatives","ETHF0:USTF0",1771255996059,0.00555763,1940.8,1939.9,13.61002818]
["bitfinex-derivatives","ETHF0:USTF0",1771255996360,7.49391224,1940.8,1939.2,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771255996551,10.73347068,1940.4,1938.8,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771255996754,7.49391224,1940.1,1938.8,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771255996956,7.49391224,1940.5,1939.1,7.01358719]
["bitfinex-derivatives","ETHF0:USTF0",1771255997155,7.49966269,1940.5,1939.1,7.01358719]
["bitfinex-derivatives","ETHF0:USTF0",1771255997352,7.49966269,1940.5,1939.7,1.57360001]
["bitfinex-derivatives","ETHF0:USTF0",1771255997552,7.49966269,1940.5,1939.4,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771255997756,7.49391224,1940.3,1939.1,0.00512901]
["bitfinex-derivatives","ETHF0:USTF0",1771255997960,7.49391224,1940.3,1938.6,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771255998655,7.49391224,1940.2,1938.6,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771255998860,14.82591224,1940.1,1938.3,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771255999158,7.49391224,1940.0,1938.6,7.01256776]
["bitfinex-derivatives","ETHF0:USTF0",1771255999560,0.00575045,1940.5,1939.2,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771255999760,0.00575045,1940.5,1939.1,6.60462]
["bitfinex-derivatives","ETHF0:USTF0",1771255999761,0.00575045,1940.5,1939.4,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771255999962,14.83391224,1941.3,1939.7,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256000261,7.49391224,1941.0,1939.6,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256000459,7.49391224,1940.8,1939.6,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256000666,7.49391224,1940.8,1939.2,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256000961,7.49391224,1940.5,1938.9,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256001161,7.49391224,1940.3,1938.9,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256001660,7.49391224,1940.3,1938.6,0.00410958]
["bitfinex-derivatives","ETHF0:USTF0",1771256001861,7.49391224,1940.1,1938.6,7.01256776]
["bitfinex-derivatives","ETHF0:USTF0",1771256002166,0.00403714,1940.8,1939.3,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256002460,0.00403714,1940.8,1939.9,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256003271,7.49391224,1941.7,1940.1,7.26630818]
["bitfinex-derivatives","ETHF0:USTF0",1771256003558,7.49391224,1942.4,1941.1,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256003766,7.49391224,1942.2,1941.1,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256003957,7.49391224,1942.2,1940.5,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256004160,7.49391224,1942.0,1940.5,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256004366,7.49391224,1941.8,1940.5,6.51352468]
["bitfinex-derivatives","ETHF0:USTF0",1771256004561,7.49391224,1941.8,1940.5,0.0050665]
["bitfinex-derivatives","ETHF0:USTF0",1771256004763,0.25762,1941.9,1940.5,0.0050665]
["bitfinex-derivatives","ETHF0:USTF0",1771256004764,0.00640467,1942.0,1940.5,7.01352468]
["bitfinex-derivatives","ETHF0:USTF0",1771256004962,7.50031691,1942.0,1940.5,7.01352468]
["bitfinex-derivatives","ETHF0:USTF0",1771256005158,7.50031691,1942.0,1940.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1771256005362,7.50031691,1942.0,1940.7,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256005566,7.49391224,1941.9,1940.7,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256005770,7.75154224,1941.8,1940.7,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256006271,7.75154224,1941.8,1940.5,0.0050665]
["bitfinex-derivatives","ETHF0:USTF0",1771256006464,7.49391224,1941.8,1940.5,7.01352468]
["bitfinex-derivatives","ETHF0:USTF0",1771256006663,7.50031691,1942.0,1940.5,7.27132468]
["bitfinex-derivatives","ETHF0:USTF0",1771256006862,7.50031691,1942.0,1940.5,7.01352468]
["bitfinex-derivatives","ETHF0:USTF0",1771256007162,0.00640467,1942.0,1940.7,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256007671,7.49391224,1941.6,1940.5,7.01352468]
["bitfinex-derivatives","ETHF0:USTF0",1771256008565,7.75158224,1941.5,1940.5,0.0050665]
["bitfinex-derivatives","ETHF0:USTF0",1771256008767,7.49391224,1941.9,1940.5,7.01352468]
["bitfinex-derivatives","ETHF0:USTF0",1771256008964,11.56919201,1943.4,1941.8,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256009272,7.49391224,1943.2,1941.8,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256009964,11.61107173,1944.4,1942.7,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256010163,7.49391224,1944.3,1942.9,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256010466,0.25739,1943.6,1942.3,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256010672,7.49391224,1943.3,1942.0,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256010872,7.49391224,1943.1,1942.0,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256011163,7.49980488,1943.1,1942.0,0.00655889]
["bitfinex-derivatives","ETHF0:USTF0",1771256011365,7.49391224,1942.9,1942.0,0.00655889]
["bitfinex-derivatives","ETHF0:USTF0",1771256011973,14.84191224,1942.9,1942.0,0.00655889]
["bitfinex-derivatives","ETHF0:USTF0",1771256012168,7.348,1942.9,1941.3,7.26615818]
["bitfinex-derivatives","ETHF0:USTF0",1771256012369,7.49391224,1942.9,1941.3,7.26615818]
["bitfinex-derivatives","ETHF0:USTF0",1771256012672,7.75141224,1942.8,1941.6,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256013062,7.75141224,1942.8,1941.6,7.01334277]
["bitfinex-derivatives","ETHF0:USTF0",1771256013063,7.49391224,1942.8,1941.6,7.01334277]
["bitfinex-derivatives","ETHF0:USTF0",1771256013365,7.49391224,1942.6,1941.6,0.00488459]
["bitfinex-derivatives","ETHF0:USTF0",1771256014168,7.49391224,1942.9,1941.6,7.01334277]
["bitfinex-derivatives","ETHF0:USTF0",1771256014368,7.49391224,1942.9,1941.6,0.00488459]
["bitfinex-derivatives","ETHF0:USTF0",1771256014569,7.49391224,1942.3,1940.9,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256014776,7.49391224,1942.1,1941.2,0.00913328]
["bitfinex-derivatives","ETHF0:USTF0",1771256014970,7.49391224,1941.9,1940.3,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256015164,7.49391224,1941.7,1940.3,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256015370,7.49391224,1941.5,1940.3,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256015568,7.49391224,1941.3,1940.3,0.00437668]
["bitfinex-derivatives","ETHF0:USTF0",1771256015870,7.49994659,1941.5,1940.3,7.01283486]
["bitfinex-derivatives","ETHF0:USTF0",1771256017071,7.49391224,1941.4,1940.3,0.00437668]
["bitfinex-derivatives","ETHF0:USTF0",1771256017274,7.49391224,1941.2,1940.3,0.00437668]
["bitfinex-derivatives","ETHF0:USTF0",1771256017466,0.25772,1941.1,1940.3,0.00437668]
["bitfinex-derivatives","ETHF0:USTF0",1771256017667,0.25772,1941.1,1939.6,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256017668,7.49391224,1941.0,1939.6,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256017871,0.25772,1941.1,1939.1,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256017872,7.49391224,1940.8,1939.1,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256018072,7.49391224,1940.6,1939.1,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256018274,7.49391224,1940.4,1939.1,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256018474,7.75174224,1940.3,1938.7,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256018666,7.49391224,1940.3,1938.9,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256018872,7.324,1940.5,1939.3,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256019178,7.49391224,1940.7,1939.3,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256019474,7.49391224,1940.9,1939.0,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256019677,7.49391224,1940.5,1939.0,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256019878,7.49391224,1940.3,1939.0,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256020267,7.49391224,1940.9,1939.0,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256020477,7.49391224,1940.7,1939.2,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256020676,7.49391224,1940.7,1939.3,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256021269,0.25774,1941.0,1939.3,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256021270,7.75165224,1941.0,1939.5,7.00845818]
["bitfinex-derivatives","ETHF0:USTF0",1771256021569,7.49391224,1941.0,1939.7,6.08809401]
["bitfinex-derivatives","ETHF0:USTF0",1771256021775,0.00603435,1941.5,1940.3,6.08809401]
["bitfinex-derivatives","ETHF0:USTF0",1771256021975,7.49391224,1941.1,1940.3,0.00510035]
["bitfinex-derivatives","ETHF0:USTF0",1771256022174,7.49391224,1940.9,1939.3,6.08809401]
["bitfinex-derivatives","ETHF0:USTF0",1771256022372,7.49391224,1940.5,1939.3,6.08809401]
["bitfinex-derivatives","ETHF0:USTF0",1771256022772,7.49391224,1940.5,1939.0,6.34664]
["bitfinex-derivatives","ETHF0:USTF0",1771256022773,7.49391224,1940.3,1939.0,6.28042668]
["bitfinex-derivatives","ETHF0:USTF0",1771256022967,7.49391224,1940.7,1939.2,6.28042668]
["bitfinex-derivatives","ETHF0:USTF0",1771256023172,7.49391224,1940.7,1939.4,6.28042668]
["bitfinex-derivatives","ETHF0:USTF0",1771256023367,7.49391224,1940.7,1939.5,6.53836668]
["bitfinex-derivatives","ETHF0:USTF0",1771256023881,7.49391224,1941.3,1940.0,6.24906946]
["bitfinex-derivatives","ETHF0:USTF0",1771256024277,7.70408592,1941.1,1940.0,6.24906946]
["bitfinex-derivatives","ETHF0:USTF0",1771256024576,7.70408592,1941.1,1939.4,6.24906946]
["bitfinex-derivatives","ETHF0:USTF0",1771256024777,7.70408592,1940.9,1939.4,6.24906946]
["bitfinex-derivatives","ETHF0:USTF0",1771256025174,7.70408592,1940.7,1939.3,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1771256025375,7.70408592,1940.7,1939.3,5.83068395]
["bitfinex-derivatives","ETHF0:USTF0",1771256025775,7.70408592,1940.7,1939.6,5.56163725]
["bitfinex-derivatives","ETHF0:USTF0",1771256026775,15.02208592,1941.0,1939.7,5.69852492]
["bitfinex-derivatives","ETHF0:USTF0",1771256026979,0.00603435,1941.5,1940.2,5.44061492]
["bitfinex-derivatives","ETHF0:USTF0",1771256027180,7.71012027,1941.5,1940.3,5.69844492]
["bitfinex-derivatives","ETHF0:USTF0",1771256027580,7.70408592,1942.1,1940.9,12.02800536]
["bitfinex-derivatives","ETHF0:USTF0",1771256027776,7.70408592,1942.1,1940.5,5.41497247]
["bitfinex-derivatives","ETHF0:USTF0",1771256027978,7.13989934,1941.9,1940.6,5.67276247]
["bitfinex-derivatives","ETHF0:USTF0",1771256028282,7.13989934,1941.9,1940.9,5.41497247]
["bitfinex-derivatives","ETHF0:USTF0",1771256028678,7.1463246,1941.9,1940.9,5.42044335]
["bitfinex-derivatives","ETHF0:USTF0",1771256028979,7.1463246,1941.9,1941.0,5.57806316]
["bitfinex-derivatives","ETHF0:USTF0",1771256029485,0.00642526,1941.9,1941.0,5.57806316]
["bitfinex-derivatives","ETHF0:USTF0",1771256029680,7.1463246,1941.9,1940.9,0.00547088]
["bitfinex-derivatives","ETHF0:USTF0",1771256030180,0.00642526,1941.9,1940.9,5.57229922]
["bitfinex-derivatives","ETHF0:USTF0",1771256030380,7.1463246,1941.9,1941.5,0.01423363]
["bitfinex-derivatives","ETHF0:USTF0",1771256030592,7.1463246,1941.9,1940.9,5.57229922]
["bitfinex-derivatives","ETHF0:USTF0",1771256031487,7.1463246,1941.9,1940.9,0.00547088]
["bitfinex-derivatives","ETHF0:USTF0",1771256031687,14.40889934,1942.4,1941.0,5.99754876]
["bitfinex-derivatives","ETHF0:USTF0",1771256031892,7.13989934,1942.3,1941.0,5.99754876]
["bitfinex-derivatives","ETHF0:USTF0",1771256032288,7.13989934,1942.6,1941.4,5.99748876]
["bitfinex-derivatives","ETHF0:USTF0",1771256032598,0.00555017,1942.6,1941.8,5.98695797]
["bitfinex-derivatives","ETHF0:USTF0",1771256032986,7.13989934,1942.4,1941.4,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1771256033187,7.13989934,1942.4,1941.3,5.7237293]
["bitfinex-derivatives","ETHF0:USTF0",1771256033389,0.00555017,1942.6,1941.4,12.3205193]
["bitfinex-derivatives","ETHF0:USTF0",1771256033593,0.00555017,1942.6,1941.8,5.9791032]
["bitfinex-derivatives","ETHF0:USTF0",1771256033889,7.13989934,1943.8,1942.6,5.71592303]
["bitfinex-derivatives","ETHF0:USTF0",1771256034091,7.13989934,1943.8,1942.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1771256034293,7.13989934,1943.8,1941.7,5.71592303]
["bitfinex-derivatives","ETHF0:USTF0",1771256034294,7.13989934,1943.4,1941.7,5.71592303]
["bitfinex-derivatives","ETHF0:USTF0",1771256034488,7.13989934,1943.0,1941.7,5.71592303]
["bitfinex-derivatives","ETHF0:USTF0",1771256034895,7.14390079,1943.0,1941.9,5.6656002]
["bitfinex-derivatives","ETHF0:USTF0",1771256035297,7.14390079,1943.0,1941.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1771256035491,7.14390079,1943.0,1941.9,5.65466553]
["bitfinex-derivatives","ETHF0:USTF0",1771256035692,7.14390079,1943.0,1942.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1771256035891,7.14390079,1943.0,1942.0,5.91226553]
["bitfinex-derivatives","ETHF0:USTF0",1771256036502,0.00400145,1943.0,1942.0,5.91226553]
["bitfinex-derivatives","ETHF0:USTF0",1771256036998,0.00400145,1943.0,1942.1,5.64163568]
["bitfinex-derivatives","ETHF0:USTF0",1771256037201,7.13989934,1943.4,1942.4,5.89518423]
["bitfinex-derivatives","ETHF0:USTF0",1771256037393,7.13989934,1943.4,1942.1,5.63763423]
["bitfinex-derivatives","ETHF0:USTF0",1771256037989,7.13989934,1943.4,1942.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1771256038194,7.14642763,1943.4,1942.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1771256038392,7.14642763,1943.4,1942.2,5.88406192]
["bitfinex-derivatives","ETHF0:USTF0",1771256038590,7.14642763,1943.4,1942.5,5.63784626]
["bitfinex-derivatives","ETHF0:USTF0",1771256038790,7.14642763,1943.4,1942.0,5.63784626]
["bitfinex-derivatives","ETHF0:USTF0",1771256038994,0.25746,1943.1,1941.7,5.64244009]
["bitfinex-derivatives","ETHF0:USTF0",1771256039204,7.13989934,1943.0,1941.7,5.64244009]
["bitfinex-derivatives","ETHF0:USTF0",1771256039598,7.13989934,1943.0,1941.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1771256040297,7.13989934,1942.8,1941.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1771256040496,7.13989934,1942.6,1941.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1771256040696,7.13989934,1942.4,1941.0,5.62663525]
["bitfinex-derivatives","ETHF0:USTF0",1771256040999,7.13989934,1942.4,1941.0,6.04373514]
["bitfinex-derivatives","ETHF0:USTF0",1771256041199,7.13989934,1942.4,1941.2,6.04370514]
["bitfinex-derivatives","ETHF0:USTF0",1771256041394,7.13989934,1942.4,1941.5,5.77543636]
["bitfinex-derivatives","ETHF0:USTF0",1771256041602,7.13989934,1942.9,1941.7,5.77467094]
["bitfinex-derivatives","ETHF0:USTF0",1771256041801,7.13989934,1942.7,1941.5,0.00372634]
["bitfinex-derivatives","ETHF0:USTF0",1771256042096,0.2575,1942.8,1941.5,0.00372634]
["bitfinex-derivatives","ETHF0:USTF0",1771256042097,7.13989934,1942.5,1941.5,0.00372634]
["bitfinex-derivatives","ETHF0:USTF0",1771256042303,7.39749934,1942.0,1940.5,5.77467094]
["bitfinex-derivatives","ETHF0:USTF0",1771256042593,7.39749934,1942.0,1940.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1771256042594,7.13989934,1941.8,1940.4,5.41133331]
["bitfinex-derivatives","ETHF0:USTF0",1771256042795,7.13989934,1941.8,1940.2,5.41133331]
["bitfinex-derivatives","ETHF0:USTF0",1771256042990,7.13989934,1941.8,1939.9,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1771256042991,7.13989934,1941.4,1939.9,12.01316331]
["bitfinex-derivatives","ETHF0:USTF0",1771256043197,7.14537497,1941.4,1940.0,5.41133331]
["bitfinex-derivatives","ETHF0:USTF0",1771256043601,7.14537497,1941.4,1940.2,5.40047075]
["bitfinex-derivatives","ETHF0:USTF0",1771256043893,7.13989934,1941.2,1939.9,0.00657399]
["bitfinex-derivatives","ETHF0:USTF0",1771256044300,7.13989934,1941.0,1939.9,0.00657399]
["bitfinex-derivatives","ETHF0:USTF0",1771256044489,7.13989934,1940.9,1939.9,0.00657399]
["bitfinex-derivatives","ETHF0:USTF0",1771256044694,7.13989934,1940.9,1939.0,5.388098]
["bitfinex-derivatives","ETHF0:USTF0",1771256044999,7.13989934,1940.7,1939.1,5.388098]
["bitfinex-derivatives","ETHF0:USTF0",1771256045396,7.13989934,1940.7,1940.0,0.02080762]
["bitfinex-derivatives","ETHF0:USTF0",1771256045801,7.13989934,1940.7,1940.0,0.00609899]
["bitfinex-derivatives","ETHF0:USTF0",1771256046400,7.13989934,1941.3,1940.0,5.38321439]
["bitfinex-derivatives","ETHF0:USTF0",1771256046699,0.00547563,1941.4,1940.6,5.3923314]
["bitfinex-derivatives","ETHF0:USTF0",1771256046896,7.13989934,1942.7,1941.5,5.3923314]
["bitfinex-derivatives","ETHF0:USTF0",1771256047101,0.25739,1943.6,1941.5,5.3923314]
["bitfinex-derivatives","ETHF0:USTF0",1771256047102,7.13989934,1943.1,1941.9,5.3923314]
["bitfinex-derivatives","ETHF0:USTF0",1771256047293,7.13989934,1943.1,1941.8,5.6499614]
["bitfinex-derivatives","ETHF0:USTF0",1771256047491,7.13989934,1943.7,1942.3,5.38127501]
["bitfinex-derivatives","ETHF0:USTF0",1771256047696,7.13989934,1943.7,1942.5,5.38127501]
["bitfinex-derivatives","ETHF0:USTF0",1771256047899,7.14359517,1943.7,1942.5,5.38509135]
["bitfinex-derivatives","ETHF0:USTF0",1771256048300,7.13989934,1943.3,1941.4,5.38127501]
["bitfinex-derivatives","ETHF0:USTF0",1771256048703,7.13989934,1942.8,1941.0,5.37602445]
["bitfinex-derivatives","ETHF0:USTF0",1771256048897,7.13989934,1942.6,1941.1,5.37602445]
["bitfinex-derivatives","ETHF0:USTF0",1771256049095,7.13989934,1942.5,1940.8,5.37602445]
["bitfinex-derivatives","ETHF0:USTF0",1771256049302,7.13989934,1942.1,1940.8,0.00415784]
["bitfinex-derivatives","ETHF0:USTF0",1771256049603,7.14364861,1942.1,1940.8,0.00415784]
["bitfinex-derivatives","ETHF0:USTF0",1771256049804,7.13989934,1941.9,1940.8,0.00415784]
["bitfinex-derivatives","ETHF0:USTF0",1771256050805,7.14364861,1942.1,1940.8,5.36144954]
["bitfinex-derivatives","ETHF0:USTF0",1771256051303,7.14364861,1942.1,1940.9,5.6150317]
["bitfinex-derivatives","ETHF0:USTF0",1771256051699,7.13989934,1942.8,1941.5,11.94249262]
["bitfinex-derivatives","ETHF0:USTF0",1771256051898,7.13989934,1942.8,1941.6,5.34234335]
["bitfinex-derivatives","ETHF0:USTF0",1771256052111,7.13989934,1942.8,1941.8,5.34234335]
["bitfinex-derivatives","ETHF0:USTF0",1771256052311,7.241,1943.4,1941.8,5.34234335]
["bitfinex-derivatives","ETHF0:USTF0",1771256052509,7.13989934,1943.3,1942.0,5.27898994]
["bitfinex-derivatives","ETHF0:USTF0",1771256052804,0.00582112,1943.3,1942.3,5.27898994]
["bitfinex-derivatives","ETHF0:USTF0",1771256053008,7.14572046,1943.3,1942.3,0.00632532]
["bitfinex-derivatives","ETHF0:USTF0",1771256054908,7.18120454,1942.9,1941.0,5.33693777]
["bitfinex-derivatives","ETHF0:USTF0",1771256055118,7.18120454,1942.7,1941.0,5.33693777]
["bitfinex-derivatives","ETHF0:USTF0",1771256055317,7.18120454,1942.7,1941.2,5.33693777]
["bitfinex-derivatives","ETHF0:USTF0",1771256055519,7.18120454,1942.7,1941.4,5.33693777]
["bitfinex-derivatives","ETHF0:USTF0",1771256056024,7.18120454,1942.7,1941.4,5.34305812]
["bitfinex-derivatives","ETHF0:USTF0",1771256057115,7.18120454,1942.7,1941.5,5.53779258]
["bitfinex-derivatives","ETHF0:USTF0",1771256057315,7.18120454,1942.7,1941.5,5.28012258]
["bitfinex-derivatives","ETHF0:USTF0",1771256057523,7.18120454,1942.7,1941.4,0.00612035]
["bitfinex-derivatives","ETHF0:USTF0",1771256058118,7.18120454,1942.7,1941.4,11.86838314]
["bitfinex-derivatives","ETHF0:USTF0",1771256058315,0.00582112,1943.3,1942.3,5.52303279]
["bitfinex-derivatives","ETHF0:USTF0",1771256058520,0.00582112,1943.3,1942.2,6.33647]
["bitfinex-derivatives","ETHF0:USTF0",1771256058521,1.12e-06,1943.3,1942.6,11.83187459]
["bitfinex-derivatives","ETHF0:USTF0",1771256058716,7.18120454,1943.8,1942.8,5.49677459]
["bitfinex-derivatives","ETHF0:USTF0",1771256059024,7.18120454,1944.1,1942.7,14.83927459]
["bitfinex-derivatives","ETHF0:USTF0",1771256059414,7.18120454,1944.1,1942.8,5.41135359]
["bitfinex-derivatives","ETHF0:USTF0",1771256059620,7.18120454,1944.1,1942.9,0.172079]
["bitfinex-derivatives","ETHF0:USTF0",1771256059820,7.18481885,1944.1,1943.0,0.172079]
["bitfinex-derivatives","ETHF0:USTF0",1771256060017,7.18481885,1944.1,1943.1,0.172079]
["bitfinex-derivatives","ETHF0:USTF0",1771256060325,0.00361431,1944.1,1943.2,5.39695486]
["bitfinex-derivatives","ETHF0:USTF0",1771256060621,7.18481885,1944.1,1943.3,0.17196779]
["bitfinex-derivatives","ETHF0:USTF0",1771256060816,7.18481885,1944.1,1943.4,0.17196779]
["bitfinex-derivatives","ETHF0:USTF0",1771256061019,7.18481885,1944.1,1942.9,0.00542051]
["bitfinex-derivatives","ETHF0:USTF0",1771256061619,7.43856454,1943.8,1941.8,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771256061823,15.29200613,1943.7,1941.8,5.8185869]
["bitfinex-derivatives","ETHF0:USTF0",1771256062022,7.18120454,1943.5,1942.1,5.5609569]
["bitfinex-derivatives","ETHF0:USTF0",1771256062324,7.18120454,1943.5,1942.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1771256062530,7.18120454,1943.8,1942.5,5.30890261]
["bitfinex-derivatives","ETHF0:USTF0",1771256062825,7.18120454,1943.8,1942.5,5.31378786]
["bitfinex-derivatives","ETHF0:USTF0",1771256063013,7.18120454,1943.8,1942.8,11.64344261]
["bitfinex-derivatives","ETHF0:USTF0",1771256063326,0.00361431,1944.1,1943.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1771256063621,0.00361431,1944.1,1943.2,5.55253731]
["bitfinex-derivatives","ETHF0:USTF0",1771256063831,7.18120454,1944.5,1943.4,5.55251731]
["bitfinex-derivatives","ETHF0:USTF0",1771256064021,7.18120454,1945.0,1944.0,6.58781]
["bitfinex-derivatives","ETHF0:USTF0",1771256064216,7.18120454,1945.3,1943.9,5.291483]
["bitfinex-derivatives","ETHF0:USTF0",1771256064422,7.18120454,1945.3,1943.2,6.3332]
["bitfinex-derivatives","ETHF0:USTF0",1771256064423,7.18120454,1944.9,1943.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1771256064813,17.66120949,1945.2,1943.2,5.46540403]
["bitfinex-derivatives","ETHF0:USTF0",1771256064814,7.18120454,1944.7,1943.2,5.46540403]
["bitfinex-derivatives","ETHF0:USTF0",1771256065019,7.18120454,1944.7,1943.2,5.46956649]
["bitfinex-derivatives","ETHF0:USTF0",1771256065619,7.18120454,1944.7,1943.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1771256065823,7.18120454,1944.3,1943.2,0.00416246]
["bitfinex-derivatives","ETHF0:USTF0",1771256068125,7.18120454,1944.3,1943.2,5.20357113]
["bitfinex-derivatives","ETHF0:USTF0",1771256068319,7.18120454,1944.3,1943.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1771256068520,7.18120454,1944.3,1943.2,0.00416246]
["bitfinex-derivatives","ETHF0:USTF0",1771256069219,7.18120454,1944.3,1943.2,5.21655186]
["bitfinex-derivatives","ETHF0:USTF0",1771256069416,7.18120454,1944.3,1943.2,0.00416246]
["bitfinex-derivatives","ETHF0:USTF0",1771256069822,14.62851454,1944.3,1942.6,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1771256070022,7.18120454,1944.2,1942.6,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1771256070223,7.18120454,1944.2,1942.6,5.46037342]
["bitfinex-derivatives","ETHF0:USTF0",1771256070527,7.18120454,1944.0,1942.4,5.42514609]
["bitfinex-derivatives","ETHF0:USTF0",1771256070928,7.18120454,1944.0,1942.4,5.42999234]
["bitfinex-derivatives","ETHF0:USTF0",1771256072224,7.18120454,1944.0,1942.6,5.41171274]
["bitfinex-derivatives","ETHF0:USTF0",1771256072421,7.18120454,1944.0,1942.6,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1771256072624,7.18120454,1944.0,1942.6,5.4033394]
["bitfinex-derivatives","ETHF0:USTF0",1771256072825,7.18120454,1944.0,1943.0,5.4032894]
["bitfinex-derivatives","ETHF0:USTF0",1771256073026,7.18120454,1944.4,1943.1,0.16638779]
["bitfinex-derivatives","ETHF0:USTF0",1771256073331,7.43849454,1944.4,1943.2,0.16638779]
["bitfinex-derivatives","ETHF0:USTF0",1771256073623,7.18120454,1943.9,1942.6,5.1458194]
["bitfinex-derivatives","ETHF0:USTF0",1771256073821,7.18120454,1943.9,1942.7,5.29879324]
["bitfinex-derivatives","ETHF0:USTF0",1771256074023,7.18120454,1943.9,1942.8,0.16649621]
["bitfinex-derivatives","ETHF0:USTF0",1771256074224,10.44525949,1944.8,1942.6,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1771256074225,7.18120454,1944.7,1943.0,5.38974775]
["bitfinex-derivatives","ETHF0:USTF0",1771256074525,7.18120454,1944.5,1943.1,0.16649621]
["bitfinex-derivatives","ETHF0:USTF0",1771256074726,7.18120454,1944.5,1943.2,0.16649621]
["bitfinex-derivatives","ETHF0:USTF0",1771256074920,7.18120454,1944.5,1943.3,0.16649621]
["bitfinex-derivatives","ETHF0:USTF0",1771256075124,7.18120454,1944.5,1943.4,0.16649621]
["bitfinex-derivatives","ETHF0:USTF0",1771256075327,7.18120454,1944.5,1943.6,0.02080762]
["bitfinex-derivatives","ETHF0:USTF0",1771256075529,7.18120454,1944.3,1942.7,5.36773933]
["bitfinex-derivatives","ETHF0:USTF0",1771256075718,7.18120454,1943.9,1942.5,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1771256076124,7.18120454,1943.7,1942.4,0.00484625]
["bitfinex-derivatives","ETHF0:USTF0",1771256076322,7.18120454,1943.5,1942.4,0.00484625]
["bitfinex-derivatives","ETHF0:USTF0",1771256076629,7.18745849,1943.5,1942.4,0.00484625]
["bitfinex-derivatives","ETHF0:USTF0",1771256076827,7.18745849,1943.5,1942.4,5.51853389]
["bitfinex-derivatives","ETHF0:USTF0",1771256077023,6.06145607,1944.7,1943.6,5.24989369]
["bitfinex-derivatives","ETHF0:USTF0",1771256077219,7.18120454,1944.5,1943.2,1.9541242]
["bitfinex-derivatives","ETHF0:USTF0",1771256077425,7.18120454,1944.5,1943.3,1.68617442]
["bitfinex-derivatives","ETHF0:USTF0",1771256077623,0.25716,1945.4,1943.5,1.68617442]
["bitfinex-derivatives","ETHF0:USTF0",1771256077818,7.18120454,1945.2,1944.0,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1771256078024,7.1874877,1945.2,1944.2,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1771256078529,7.1874877,1945.2,1944.2,1.94835364]
["bitfinex-derivatives","ETHF0:USTF0",1771256078725,7.1874877,1945.2,1944.2,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1771256078917,7.1874877,1945.2,1944.0,0.00547481]
["bitfinex-derivatives","ETHF0:USTF0",1771256079921,7.18120454,1945.0,1944.0,0.00547481]
["bitfinex-derivatives","ETHF0:USTF0",1771256080825,7.18120454,1944.4,1942.7,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1771256081031,14.43240591,1944.9,1942.7,1.91596431]
["bitfinex-derivatives","ETHF0:USTF0",1771256081032,7.18120454,1944.2,1942.7,1.91596431]
["bitfinex-derivatives","ETHF0:USTF0",1771256081429,7.18120454,1944.2,1942.9,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1771256081624,7.18120454,1944.2,1943.1,1.90505558]
["bitfinex-derivatives","ETHF0:USTF0",1771256081921,7.18120454,1944.5,1943.2,1.90503558]
["bitfinex-derivatives","ETHF0:USTF0",1771256082122,7.18120454,1944.3,1943.1,0.00484247]
["bitfinex-derivatives","ETHF0:USTF0",1771256082328,7.43850454,1944.3,1943.1,0.00484247]
["bitfinex-derivatives","ETHF0:USTF0",1771256082630,7.18120454,1944.3,1943.1,0.00484247]
["bitfinex-derivatives","ETHF0:USTF0",1771256083132,7.18120454,1944.3,1943.1,2.01960785]
["bitfinex-derivatives","ETHF0:USTF0",1771256083525,7.18120454,1944.3,1943.1,0.26229247]
["bitfinex-derivatives","ETHF0:USTF0",1771256083928,7.32709565,1944.1,1943.1,0.00484247]
["bitfinex-derivatives","ETHF0:USTF0",1771256084629,7.32709565,1943.9,1942.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1771256084822,7.32709565,1943.9,1942.3,1.73745973]
["bitfinex-derivatives","ETHF0:USTF0",1771256085133,7.162,1944.2,1942.0,11.5999022]
["bitfinex-derivatives","ETHF0:USTF0",1771256085134,7.32709565,1943.7,1942.0,11.5999022]
["bitfinex-derivatives","ETHF0:USTF0",1771256085333,7.32709565,1943.5,1942.0,11.5999022]
["bitfinex-derivatives","ETHF0:USTF0",1771256085821,7.33278442,1943.5,1942.0,2.00461022]
["bitfinex-derivatives","ETHF0:USTF0",1771256086027,7.33278442,1943.5,1942.0,0.26230802]
["bitfinex-derivatives","ETHF0:USTF0",1771256086424,7.33278442,1943.5,1942.2,1.98905389]
["bitfinex-derivatives","ETHF0:USTF0",1771256087133,7.33278442,1943.5,1941.7,6.33811]
["bitfinex-derivatives","ETHF0:USTF0",1771256087134,0.25754,1942.5,1940.7,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1771256087331,7.32709565,1942.3,1941.0,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771256087532,7.32709565,1942.3,1941.1,1.73337238]
["bitfinex-derivatives","ETHF0:USTF0",1771256087735,7.32709565,1942.3,1941.0,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771256088239,7.32709565,1942.3,1941.0,0.002389]
["bitfinex-derivatives","ETHF0:USTF0",1771256088733,7.32709565,1942.3,1941.0,0.260119]
["bitfinex-derivatives","ETHF0:USTF0",1771256089124,7.32709565,1942.3,1941.0,0.002389]
["bitfinex-derivatives","ETHF0:USTF0",1771256090831,7.32709565,1942.3,1941.0,1.88662458]
["bitfinex-derivatives","ETHF0:USTF0",1771256091033,7.32709565,1942.3,1941.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1771256091232,7.32709565,1942.3,1941.0,0.002389]
["bitfinex-derivatives","ETHF0:USTF0",1771256094540,7.31406791,1942.1,1941.0,0.002389]
["bitfinex-derivatives","ETHF0:USTF0",1771256094841,7.3199641,1942.1,1941.0,0.002389]
["bitfinex-derivatives","ETHF0:USTF0",1771256096338,7.3199641,1942.1,1941.0,2.21795339]
["bitfinex-derivatives","ETHF0:USTF0",1771256098337,7.31406791,1942.7,1941.6,8.50901999]
["bitfinex-derivatives","ETHF0:USTF0",1771256098537,7.31406791,1943.3,1942.4,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1771256098741,7.31406791,1943.3,1941.7,8.33447467]
["bitfinex-derivatives","ETHF0:USTF0",1771256098945,7.31406791,1943.1,1941.5,2.42919987]
["bitfinex-derivatives","ETHF0:USTF0",1771256099240,7.31406791,1943.1,1941.6,2.68685987]
["bitfinex-derivatives","ETHF0:USTF0",1771256099546,7.31406791,1942.3,1940.7,2.4415892]
["bitfinex-derivatives","ETHF0:USTF0",1771256099743,7.31406791,1942.3,1940.8,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1771256100039,7.31406791,1942.3,1940.8,2.70491724]
["bitfinex-derivatives","ETHF0:USTF0",1771256100341,7.31406791,1942.3,1940.8,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1771256100547,7.31406791,1941.9,1940.8,0.00271715]
["bitfinex-derivatives","ETHF0:USTF0",1771256100743,7.31406791,1941.9,1940.2,2.68439231]
["bitfinex-derivatives","ETHF0:USTF0",1771256101040,7.57177791,1941.2,1939.3,2.42656231]
["bitfinex-derivatives","ETHF0:USTF0",1771256101240,7.31406791,1940.3,1938.5,2.42656231]
["bitfinex-derivatives","ETHF0:USTF0",1771256101452,7.31406791,1940.1,1938.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1771256101744,7.31771219,1940.1,1938.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1771256101944,7.31771219,1940.1,1937.6,6.35147]
["bitfinex-derivatives","ETHF0:USTF0",1771256101945,7.31406791,1939.2,1937.4,2.41632328]
["bitfinex-derivatives","ETHF0:USTF0",1771256102144,7.31406791,1939.2,1937.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1771256102145,7.31406791,1939.0,1937.0,1.03657879]
["bitfinex-derivatives","ETHF0:USTF0",1771256102346,7.31406791,1939.0,1937.0,7.39008879]
["bitfinex-derivatives","ETHF0:USTF0",1771256102550,7.31406791,1939.0,1937.9,6.6087]
["bitfinex-derivatives","ETHF0:USTF0",1771256102748,7.31406791,1939.6,1937.5,8.92964474]
["bitfinex-derivatives","ETHF0:USTF0",1771256102951,7.31406791,1939.6,1937.1,8.93110474]
["bitfinex-derivatives","ETHF0:USTF0",1771256103141,6.34704428,1940.1,1937.6,8.92962474]
["bitfinex-derivatives","ETHF0:USTF0",1771256103142,7.31406791,1939.4,1937.6,8.92962474]
["bitfinex-derivatives","ETHF0:USTF0",1771256103349,7.31406791,1939.4,1937.8,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1771256103547,7.31406791,1939.4,1937.9,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1771256103858,7.31406791,1939.4,1937.8,6.35089]
["bitfinex-derivatives","ETHF0:USTF0",1771256104049,7.31406791,1939.4,1938.1,2.56748749]
["bitfinex-derivatives","ETHF0:USTF0",1771256104356,7.31771219,1940.1,1939.1,2.56748749]
["bitfinex-derivatives","ETHF0:USTF0",1771256104651,0.00364428,1940.1,1939.3,2.43049524]
["bitfinex-derivatives","ETHF0:USTF0",1771256104849,7.31406791,1941.2,1939.9,6.34401]
["bitfinex-derivatives","ETHF0:USTF0",1771256105055,7.31406791,1941.2,1939.7,6.60227]
["bitfinex-derivatives","ETHF0:USTF0",1771256105056,7.31406791,1941.2,1939.7,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1771256105245,7.31406791,1941.2,1940.2,8.77350524]
["bitfinex-derivatives","ETHF0:USTF0",1771256105546,7.31406791,1942.2,1940.8,6.34107]
["bitfinex-derivatives","ETHF0:USTF0",1771256105747,7.31852861,1942.2,1940.8,8.76469698]
["bitfinex-derivatives","ETHF0:USTF0",1771256106052,7.31406791,1942.5,1941.1,2.4200227]
["bitfinex-derivatives","ETHF0:USTF0",1771256106248,7.31406791,1942.3,1940.8,0.00364428]
["bitfinex-derivatives","ETHF0:USTF0",1771256106941,13.65152791,1942.0,1940.8,0.00364428]
["bitfinex-derivatives","ETHF0:USTF0",1771256107243,7.31406791,1941.3,1939.2,2.36462277]
["bitfinex-derivatives","ETHF0:USTF0",1771256107451,7.31406791,1940.6,1938.7,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1771256107845,7.31406791,1940.6,1938.4,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1771256108050,7.31406791,1940.2,1938.4,0.00446069]
["bitfinex-derivatives","ETHF0:USTF0",1771256108250,7.31406791,1940.0,1938.4,0.00446069]
["bitfinex-derivatives","ETHF0:USTF0",1771256108647,7.31406791,1939.9,1938.4,0.00446069]
["bitfinex-derivatives","ETHF0:USTF0",1771256110353,7.31406791,1939.6,1937.6,8.22664755]
["bitfinex-derivatives","ETHF0:USTF0",1771256110555,7.31406791,1939.6,1937.7,1.87510755]
["bitfinex-derivatives","ETHF0:USTF0",1771256110748,7.31406791,1939.6,1938.0,8.15299133]
["bitfinex-derivatives","ETHF0:USTF0",1771256111054,7.31406791,1940.5,1938.5,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1771256111242,13.65615791,1940.5,1938.5,1.80276133]
["bitfinex-derivatives","ETHF0:USTF0",1771256111448,7.31406791,1939.5,1937.2,1.79309583]
["bitfinex-derivatives","ETHF0:USTF0",1771256111647,7.31406791,1939.4,1937.5,6.35187]
["bitfinex-derivatives","ETHF0:USTF0",1771256111955,7.31406791,1939.4,1937.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1771256112349,7.31406791,1939.4,1937.7,2.05115516]
["bitfinex-derivatives","ETHF0:USTF0",1771256112548,7.31406791,1939.4,1937.4,5.83941165]
["bitfinex-derivatives","ETHF0:USTF0",1771256112744,7.31406791,1939.4,1937.3,1.79298516]
["bitfinex-derivatives","ETHF0:USTF0",1771256113253,7.31406791,1939.3,1937.4,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1771256113452,7.31406791,1939.3,1937.8,8.45835796]
["bitfinex-derivatives","ETHF0:USTF0",1771256113653,7.31406791,1939.3,1937.8,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1771256113852,7.31406791,1939.3,1937.8,0.25416078]
["bitfinex-derivatives","ETHF0:USTF0",1771256114149,7.31406791,1939.3,1937.8,2.07051916]
["bitfinex-derivatives","ETHF0:USTF0",1771256114653,7.31406791,1939.3,1937.5,1.76937169]
["bitfinex-derivatives","ETHF0:USTF0",1771256114848,7.31406791,1939.3,1937.4,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1771256115248,6.34437,1939.8,1938.3,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1771256115249,6.94795167,1939.8,1938.3,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1771256115450,6.94795167,1939.8,1938.7,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1771256115644,6.95372433,1940.6,1939.5,8.32466146]
["bitfinex-derivatives","ETHF0:USTF0",1771256115845,6.94795167,1940.5,1939.1,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1771256116049,0.00577266,1940.6,1939.4,1.72140146]
["bitfinex-derivatives","ETHF0:USTF0",1771256116253,6.95372433,1940.6,1939.3,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1771256116453,6.95372433,1940.6,1938.6,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1771256116650,6.94795167,1940.3,1938.3,1.96859015]
["bitfinex-derivatives","ETHF0:USTF0",1771256117057,6.94795167,1940.3,1938.8,8.31610015]
["bitfinex-derivatives","ETHF0:USTF0",1771256117254,6.94795167,1940.3,1938.5,6.60666]
["bitfinex-derivatives","ETHF0:USTF0",1771256117451,6.94795167,1940.3,1938.5,8.57525015]
["bitfinex-derivatives","ETHF0:USTF0",1771256117655,6.94795167,1940.3,1938.6,1.92044017]
["bitfinex-derivatives","ETHF0:USTF0",1771256118255,6.94795167,1940.3,1938.5,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1771256118850,6.94795167,1939.9,1937.9,2.1981317]
["bitfinex-derivatives","ETHF0:USTF0",1771256119148,6.94795167,1939.7,1938.1,8.2898017]
["bitfinex-derivatives","ETHF0:USTF0",1771256119460,6.94795167,1939.7,1938.4,1.9399917]
["bitfinex-derivatives","ETHF0:USTF0",1771256119761,6.94795167,1939.7,1938.2,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1771256120053,6.94795167,1939.7,1938.3,1.89246554]
["bitfinex-derivatives","ETHF0:USTF0",1771256120265,6.94795167,1939.7,1938.9,0.02080762]
["bitfinex-derivatives","ETHF0:USTF0",1771256120461,6.94795167,1939.7,1938.3,8.49974554]
["bitfinex-derivatives","ETHF0:USTF0",1771256120647,6.94795167,1940.3,1938.6,2.04368467]
["bitfinex-derivatives","ETHF0:USTF0",1771256120851,6.94795167,1940.3,1938.9,2.04363467]
["bitfinex-derivatives","ETHF0:USTF0",1771256121052,6.94795167,1940.3,1938.6,1.78563467]
["bitfinex-derivatives","ETHF0:USTF0",1771256121460,6.94795167,1940.3,1938.9,2.04364467]
["bitfinex-derivatives","ETHF0:USTF0",1771256121654,6.94795167,1940.3,1938.9,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1771256121852,6.94795167,1940.3,1938.2,11.33916644]
["bitfinex-derivatives","ETHF0:USTF0",1771256122159,7.20581167,1940.1,1938.3,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1771256122956,6.94795167,1939.6,1937.7,8.35818945]
["bitfinex-derivatives","ETHF0:USTF0",1771256123150,6.94795167,1939.6,1937.8,1.74881945]
["bitfinex-derivatives","ETHF0:USTF0",1771256123349,6.94795167,1939.6,1938.0,1.74881945]
["bitfinex-derivatives","ETHF0:USTF0",1771256123552,6.94795167,1940.2,1938.6,1.70305067]
["bitfinex-derivatives","ETHF0:USTF0",1771256123857,6.94795167,1940.0,1938.1,1.96116067]
["bitfinex-derivatives","ETHF0:USTF0",1771256124360,6.94795167,1939.8,1938.1,1.96116067]
["bitfinex-derivatives","ETHF0:USTF0",1771256124954,6.94795167,1939.8,1938.1,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1771256125454,6.94795167,1939.8,1938.4,3.23222271]
["bitfinex-derivatives","ETHF0:USTF0",1771256125657,6.94795167,1939.8,1938.2,1.63372788]
["bitfinex-derivatives","ETHF0:USTF0",1771256126155,6.94795167,1939.8,1938.0,3.23222271]
["bitfinex-derivatives","ETHF0:USTF0",1771256126156,6.94795167,1939.6,1938.0,1.63372788]
["bitfinex-derivatives","ETHF0:USTF0",1771256126355,6.94795167,1939.6,1938.2,1.63372788]
["bitfinex-derivatives","ETHF0:USTF0",1771256126562,6.94795167,1939.6,1938.1,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1771256126859,6.94795167,1939.6,1938.2,1.62017616]
["bitfinex-derivatives","ETHF0:USTF0",1771256127055,6.94795167,1939.6,1938.3,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1771256127251,6.94795167,1940.2,1938.7,8.22612616]
["bitfinex-derivatives","ETHF0:USTF0",1771256127454,6.94795167,1940.2,1939.0,1.57588203]
["bitfinex-derivatives","ETHF0:USTF0",1771256127652,6.94795167,1940.5,1939.3,1.57588203]
["bitfinex-derivatives","ETHF0:USTF0",1771256127958,6.94795167,1940.5,1939.6,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1771256128154,6.95372433,1940.6,1939.6,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1771256128462,6.95372433,1940.6,1939.3,1.57588203]
["bitfinex-derivatives","ETHF0:USTF0",1771256128654,6.95372433,1940.6,1939.1,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1771256128854,6.95372433,1940.6,1939.5,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1771256129354,6.95372433,1940.6,1939.2,1.59961205]
["bitfinex-derivatives","ETHF0:USTF0",1771256129551,6.95372433,1940.6,1939.7,6.60255]
["bitfinex-derivatives","ETHF0:USTF0",1771256129752,6.94795167,1940.9,1939.9,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771256130160,6.94795167,1941.3,1940.1,8.15689755]
["bitfinex-derivatives","ETHF0:USTF0",1771256130459,6.94795167,1941.6,1940.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771256130753,0.00362222,1941.6,1941.0,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1771256130956,0.00362222,1941.6,1940.6,1.50049113]
["bitfinex-derivatives","ETHF0:USTF0",1771256131262,6.94795167,1942.1,1941.1,1.75458891]
["bitfinex-derivatives","ETHF0:USTF0",1771256131463,6.94795167,1942.1,1941.1,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771256131664,7.148,1943.4,1941.6,6.59607]
["bitfinex-derivatives","ETHF0:USTF0",1771256131960,6.94795167,1943.1,1941.2,5.47721876]
["bitfinex-derivatives","ETHF0:USTF0",1771256132160,6.94795167,1943.1,1941.0,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1771256132161,6.94795167,1942.9,1941.0,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1771256132364,6.95276106,1942.9,1941.2,1.71194151]
["bitfinex-derivatives","ETHF0:USTF0",1771256132872,6.95276106,1942.9,1941.3,1.51929815]
["bitfinex-derivatives","ETHF0:USTF0",1771256133068,6.95276106,1942.9,1941.0,0.00374216]
["bitfinex-derivatives","ETHF0:USTF0",1771256133259,6.95276106,1942.9,1941.1,1.77701815]
["bitfinex-derivatives","ETHF0:USTF0",1771256133660,6.95276106,1942.9,1941.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1771256133867,6.95276106,1942.9,1941.3,6.59713]
["bitfinex-derivatives","ETHF0:USTF0",1771256134067,6.95276106,1942.9,1941.3,1.73457747]
["bitfinex-derivatives","ETHF0:USTF0",1771256134662,6.95276106,1942.9,1941.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1771256134863,6.95276106,1942.9,1941.5,1.25745114]
["bitfinex-derivatives","ETHF0:USTF0",1771256135066,6.95276106,1942.9,1941.4,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1771256135265,6.95276106,1942.9,1942.3,0.02080762]
["bitfinex-derivatives","ETHF0:USTF0",1771256135458,6.95276106,1942.9,1941.4,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1771256135665,6.95276106,1942.9,1941.0,0.00374216]
["bitfinex-derivatives","ETHF0:USTF0",1771256135666,6.94795167,1942.7,1941.0,0.00374216]
["bitfinex-derivatives","ETHF0:USTF0",1771256135970,6.33913939,1942.9,1940.0,1.21633145]
["bitfinex-derivatives","ETHF0:USTF0",1771256135971,6.94795167,1941.8,1940.0,1.21633145]
["bitfinex-derivatives","ETHF0:USTF0",1771256136267,6.94795167,1941.8,1940.1,1.22007361]
["bitfinex-derivatives","ETHF0:USTF0",1771256136469,6.94795167,1941.8,1940.4,6.60017]
["bitfinex-derivatives","ETHF0:USTF0",1771256136763,6.94795167,1941.8,1940.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1771256136961,0.00480939,1942.9,1940.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1771256136962,6.94795167,1942.1,1941.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1771256137158,6.94795167,1942.1,1940.5,5.87662563]
["bitfinex-derivatives","ETHF0:USTF0",1771256137360,6.94795167,1942.1,1940.4,1.99719855]
["bitfinex-derivatives","ETHF0:USTF0",1771256137555,6.94795167,1942.1,1940.4,0.00565273]
["bitfinex-derivatives","ETHF0:USTF0",1771256137759,6.94795167,1942.1,1940.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1771256138156,6.94795167,1942.1,1940.9,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771256138357,6.94795167,1942.1,1940.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1771256138759,6.94795167,1942.1,1940.6,2.20280707]
["bitfinex-derivatives","ETHF0:USTF0",1771256139163,6.94795167,1942.1,1940.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1771256139767,6.94795167,1942.1,1940.6,2.16260332]
["bitfinex-derivatives","ETHF0:USTF0",1771256140158,6.94795167,1942.1,1940.9,1.90481332]
["bitfinex-derivatives","ETHF0:USTF0",1771256140362,6.94795167,1942.1,1941.0,8.50288332]
["bitfinex-derivatives","ETHF0:USTF0",1771256140660,6.94795167,1942.1,1940.7,2.13977534]
["bitfinex-derivatives","ETHF0:USTF0",1771256141464,6.94795167,1942.8,1941.2,1.88200534]
["bitfinex-derivatives","ETHF0:USTF0",1771256141659,6.94795167,1942.8,1941.7,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771256141862,6.94795167,1942.8,1941.7,11.7000792]
["bitfinex-derivatives","ETHF0:USTF0",1771256142359,0.00480939,1942.9,1942.3,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1771256142564,0.00480939,1942.9,1942.3,0.00565273]
["bitfinex-derivatives","ETHF0:USTF0",1771256142765,0.2573,1944.3,1942.3,0.00565273]
["bitfinex-derivatives","ETHF0:USTF0",1771256142766,6.94795167,1943.8,1942.8,6.33442]
["bitfinex-derivatives","ETHF0:USTF0",1771256142966,6.94795167,1944.1,1943.0,2.60351961]
["bitfinex-derivatives","ETHF0:USTF0",1771256143266,6.94795167,1944.1,1943.0,8.93740961]
["bitfinex-derivatives","ETHF0:USTF0",1771256143460,6.94795167,1944.1,1943.0,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1771256143667,6.95293754,1944.1,1942.4,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1771256144062,6.95293754,1944.1,1942.6,2.53603926]
["bitfinex-derivatives","ETHF0:USTF0",1771256144376,6.48536129,1944.1,1943.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1771256145468,6.48536129,1944.1,1942.9,2.3820903]
["bitfinex-derivatives","ETHF0:USTF0",1771256145771,6.48536129,1944.1,1942.6,16.04007319]
["bitfinex-derivatives","ETHF0:USTF0",1771256146173,6.48536129,1944.1,1943.1,2.34439319]
["bitfinex-derivatives","ETHF0:USTF0",1771256146564,0.00498587,1944.1,1943.3,2.21944805]
["bitfinex-derivatives","ETHF0:USTF0",1771256146969,6.48037542,1944.4,1943.7,6.58894]
["bitfinex-derivatives","ETHF0:USTF0",1771256147168,6.48037542,1944.4,1943.2,9.56513271]
["bitfinex-derivatives","ETHF0:USTF0",1771256147169,6.48037542,1944.4,1943.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1771256147372,6.48037542,1944.4,1942.5,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1771256147572,3.23222271,1944.7,1941.9,6.33725]
["bitfinex-derivatives","ETHF0:USTF0",1771256147573,6.48037542,1944.2,1941.9,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1771256147772,6.0592211,1943.8,1941.9,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1771256148068,6.06474983,1943.8,1942.4,6.59332]
["bitfinex-derivatives","ETHF0:USTF0",1771256148271,6.06474983,1943.8,1942.4,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1771256148670,6.0592211,1943.4,1941.9,0.00599668]
["bitfinex-derivatives","ETHF0:USTF0",1771256149270,6.0592211,1943.4,1942.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1771256149474,6.0592211,1943.4,1942.3,6.59369]
["bitfinex-derivatives","ETHF0:USTF0",1771256149866,6.0592211,1943.7,1942.6,6.59243]
["bitfinex-derivatives","ETHF0:USTF0",1771256150174,8.73e-06,1943.8,1943.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1771256150475,8.73e-06,1943.8,1943.3,8.88312758]
["bitfinex-derivatives","ETHF0:USTF0",1771256150673,6.0592211,1944.4,1943.7,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1771256150873,6.0592211,1944.4,1943.2,6.33316]
["bitfinex-derivatives","ETHF0:USTF0",1771256150874,6.0592211,1944.4,1943.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1771256151480,6.0592211,1944.4,1943.2,6.59066]
["bitfinex-derivatives","ETHF0:USTF0",1771256151780,6.06538634,1944.4,1943.2,0.26295265]
["bitfinex-derivatives","ETHF0:USTF0",1771256152076,6.06538634,1944.4,1943.2,0.00551265]
["bitfinex-derivatives","ETHF0:USTF0",1771256152574,6.06538634,1944.4,1943.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1771256152876,6.06538634,1944.4,1943.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1771256153175,6.0592211,1943.6,1942.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1771256153473,6.0592211,1943.4,1941.6,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1771256153669,6.0592211,1943.4,1942.2,6.59405]
["bitfinex-derivatives","ETHF0:USTF0",1771256153866,6.0592211,1943.4,1942.6,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1771256154074,6.0592211,1944.3,1942.6,0.16233355]
["bitfinex-derivatives","ETHF0:USTF0",1771256154371,6.58697,1944.3,1942.6,0.00481355]
["bitfinex-derivatives","ETHF0:USTF0",1771256154568,6.0592211,1944.2,1942.6,0.00481355]
["bitfinex-derivatives","ETHF0:USTF0",1771256154768,6.0592211,1944.2,1942.6,0.26233355]
["bitfinex-derivatives","ETHF0:USTF0",1771256154970,6.0592211,1944.2,1942.6,8.96753833]
["bitfinex-derivatives","ETHF0:USTF0",1771256155167,6.0592211,1944.2,1942.6,2.63234833]
["bitfinex-derivatives","ETHF0:USTF0",1771256155475,6.0592211,1944.2,1943.0,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1771256156974,6.0592211,1944.2,1943.0,9.00769551]
["bitfinex-derivatives","ETHF0:USTF0",1771256157173,6.0592211,1944.2,1943.0,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1771256157571,6.0592211,1944.2,1942.6,0.00481355]
["bitfinex-derivatives","ETHF0:USTF0",1771256158077,6.0592211,1944.2,1942.7,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1771256159272,6.0592211,1944.2,1942.6,0.00481355]
["bitfinex-derivatives","ETHF0:USTF0",1771256159478,6.0592211,1944.2,1942.7,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1771256160276,6.0592211,1943.8,1941.6,6.59606]
["bitfinex-derivatives","ETHF0:USTF0",1771256160472,6.0592211,1943.4,1941.8,8.9002711]
["bitfinex-derivatives","ETHF0:USTF0",1771256160670,6.0592211,1943.4,1942.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1771256160874,6.0592211,1943.4,1941.4,7.38267]
["bitfinex-derivatives","ETHF0:USTF0",1771256161079,6.0592211,1943.0,1940.8,2.5626011]
["bitfinex-derivatives","ETHF0:USTF0",1771256161276,6.0592211,1943.0,1941.5,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1771256161479,6.06457055,1943.0,1941.5,0.00455398]
["bitfinex-derivatives","ETHF0:USTF0",1771256161674,6.0592211,1942.8,1941.0,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1771256162484,6.0592211,1942.8,1941.3,8.86936522]
["bitfinex-derivatives","ETHF0:USTF0",1771256162683,6.0592211,1942.8,1941.6,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1771256163175,6.0592211,1942.8,1941.3,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1771256163682,6.0592211,1942.8,1941.4,6.5967]
["bitfinex-derivatives","ETHF0:USTF0",1771256163983,6.0592211,1942.8,1941.3,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1771256164387,6.0592211,1942.6,1941.3,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1771256165989,6.0592211,1942.4,1940.8,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771256166385,6.0592211,1942.4,1940.5,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1771256166690,6.0592211,1942.4,1940.8,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771256167383,14.43246818,1942.3,1940.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771256167592,6.0592211,1942.2,1940.2,8.36820152]
["bitfinex-derivatives","ETHF0:USTF0",1771256168279,6.0592211,1942.0,1940.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771256168479,6.0592211,1941.8,1939.9,11.36609249]
["bitfinex-derivatives","ETHF0:USTF0",1771256168676,6.0592211,1941.6,1940.0,6.60154]
["bitfinex-derivatives","ETHF0:USTF0",1771256168881,6.06458334,1941.6,1940.0,8.30523433]
["bitfinex-derivatives","ETHF0:USTF0",1771256169086,6.0592211,1940.3,1938.6,6.21678666]
["bitfinex-derivatives","ETHF0:USTF0",1771256169286,6.0592211,1940.3,1938.3,6.21678666]
["bitfinex-derivatives","ETHF0:USTF0",1771256169487,6.0592211,1940.3,1938.1,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1771256169789,6.0592211,1939.8,1938.0,6.21678666]
["bitfinex-derivatives","ETHF0:USTF0",1771256169988,6.0592211,1939.8,1937.5,3.23222271]
["bitfinex-derivatives","ETHF0:USTF0",1771256169989,6.0592211,1939.6,1937.6,15.81678666]
["bitfinex-derivatives","ETHF0:USTF0",1771256170184,6.0592211,1939.5,1937.8,6.21678666]
["bitfinex-derivatives","ETHF0:USTF0",1771256170381,6.0592211,1939.5,1938.0,6.21678666]
["bitfinex-derivatives","ETHF0:USTF0",1771256170583,6.0592211,1939.5,1938.2,6.21678666]
["bitfinex-derivatives","ETHF0:USTF0",1771256171589,6.0592211,1939.5,1937.7,6.21678666]
["bitfinex-derivatives","ETHF0:USTF0",1771256171889,6.0592211,1939.5,1937.8,6.21678666]
["bitfinex-derivatives","ETHF0:USTF0",1771256172088,6.0592211,1939.5,1937.4,6.21678666]
["bitfinex-derivatives","ETHF0:USTF0",1771256172287,6.0592211,1939.3,1937.3,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1771256172484,6.0592211,1939.1,1937.3,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1771256172683,6.0592211,1939.1,1937.2,16.729]
["bitfinex-derivatives","ETHF0:USTF0",1771256172988,6.0592211,1939.1,1937.3,6.21678666]
["bitfinex-derivatives","ETHF0:USTF0",1771256173489,6.0592211,1939.0,1937.0,7.25336545]
["bitfinex-derivatives","ETHF0:USTF0",1771256173791,6.0592211,1939.0,1937.5,6.21678666]
["bitfinex-derivatives","ETHF0:USTF0",1771256174286,6.0592211,1939.0,1937.7,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256174889,5.81360084,1939.6,1938.5,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256175086,0.00399382,1939.8,1938.8,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256175291,5.81360084,1941.3,1939.4,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256175594,5.81360084,1941.3,1940.0,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256175783,5.81360084,1941.3,1939.6,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256175986,3.23222271,1941.0,1938.9,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256176288,5.81360084,1940.4,1938.8,0.00471112]
["bitfinex-derivatives","ETHF0:USTF0",1771256176691,5.81360084,1940.4,1939.1,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256177293,5.81360084,1940.4,1939.2,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256177493,5.81360084,1940.4,1938.8,0.00471112]
["bitfinex-derivatives","ETHF0:USTF0",1771256177494,5.81360084,1940.4,1938.9,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256177990,5.81360084,1940.4,1938.8,0.00471112]
["bitfinex-derivatives","ETHF0:USTF0",1771256178494,5.81360084,1940.4,1938.8,6.36420753]
["bitfinex-derivatives","ETHF0:USTF0",1771256178689,12.41400084,1940.4,1938.8,0.00471112]
["bitfinex-derivatives","ETHF0:USTF0",1771256178896,5.81360084,1940.3,1938.8,0.00471112]
["bitfinex-derivatives","ETHF0:USTF0",1771256179188,5.81360084,1940.2,1938.1,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256179396,5.81360084,1939.8,1937.8,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256179892,5.81360084,1939.8,1937.9,12.96820641]
["bitfinex-derivatives","ETHF0:USTF0",1771256180086,5.81360084,1939.6,1937.4,6.35212]
["bitfinex-derivatives","ETHF0:USTF0",1771256180281,5.81360084,1939.4,1937.6,6.35154]
["bitfinex-derivatives","ETHF0:USTF0",1771256180484,5.81360084,1939.4,1937.6,12.96922641]
["bitfinex-derivatives","ETHF0:USTF0",1771256180686,5.81360084,1939.4,1937.9,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256180897,5.81360084,1939.4,1938.1,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256181194,5.81360084,1939.4,1938.0,12.96777641]
["bitfinex-derivatives","ETHF0:USTF0",1771256181394,5.81360084,1939.4,1938.4,12.70835641]
["bitfinex-derivatives","ETHF0:USTF0",1771256181694,0.00617728,1939.6,1938.7,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256182094,5.81360084,1940.0,1938.9,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256182793,5.81360084,1940.7,1938.9,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256183293,5.81854719,1940.7,1939.1,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256183889,0.00494635,1940.7,1939.5,6.61742641]
["bitfinex-derivatives","ETHF0:USTF0",1771256184092,5.81854719,1940.7,1939.5,6.61742641]
["bitfinex-derivatives","ETHF0:USTF0",1771256184991,5.81854719,1940.7,1938.9,0.26165352]
["bitfinex-derivatives","ETHF0:USTF0",1771256185198,5.81854719,1940.7,1938.9,6.62114993]
["bitfinex-derivatives","ETHF0:USTF0",1771256185691,5.81854719,1940.7,1939.2,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256186084,5.81854719,1940.7,1938.9,6.36313993]
["bitfinex-derivatives","ETHF0:USTF0",1771256186492,5.81854719,1940.7,1939.1,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256186790,5.81854719,1940.7,1939.2,6.61747641]
["bitfinex-derivatives","ETHF0:USTF0",1771256187487,5.81854719,1940.7,1939.3,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256188291,5.81854719,1940.7,1939.4,6.61744641]
["bitfinex-derivatives","ETHF0:USTF0",1771256188497,5.81854719,1940.7,1939.6,6.61741641]
["bitfinex-derivatives","ETHF0:USTF0",1771256188692,7.28555089,1942.1,1939.6,6.61741641]
["bitfinex-derivatives","ETHF0:USTF0",1771256188693,5.81360084,1941.1,1939.9,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256188887,5.81360084,1941.1,1939.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1771256189093,5.81360084,1941.1,1939.9,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256189289,5.81360084,1942.0,1940.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1771256189493,5.81360084,1942.0,1940.7,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256189693,5.81899631,1942.0,1940.7,6.36347889]
["bitfinex-derivatives","ETHF0:USTF0",1771256189898,0.00539547,1942.0,1941.1,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256190396,5.81360084,1942.7,1941.7,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256190593,5.81360084,1943.0,1942.1,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256190799,5.81360084,1943.7,1941.8,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256191001,5.81360084,1943.5,1942.0,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256191196,5.81802756,1943.5,1942.0,6.36335958]
["bitfinex-derivatives","ETHF0:USTF0",1771256191500,5.81802756,1943.5,1942.0,0.00386317]
["bitfinex-derivatives","ETHF0:USTF0",1771256191993,5.81802756,1943.5,1941.7,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256191994,5.81360084,1943.1,1941.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1771256192192,5.81360084,1943.1,1941.1,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256192588,5.81360084,1942.9,1941.1,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256192989,5.81360084,1942.9,1941.1,0.00664515]
["bitfinex-derivatives","ETHF0:USTF0",1771256193203,5.81360084,1942.5,1941.1,0.00664515]
["bitfinex-derivatives","ETHF0:USTF0",1771256193499,5.81360084,1942.5,1941.2,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1771256193696,5.81360084,1942.5,1941.4,6.61717641]
["bitfinex-derivatives","ETHF0:USTF0",1771256193997,5.81360084,1942.5,1941.1,0.00664515]
["bitfinex-derivatives","ETHF0:USTF0",1771256194394,5.81360084,1942.3,1941.1,0.00664515]
["bitfinex-derivatives","ETHF0:USTF0",1771256195395,5.81360084,1942.3,1941.2,6.61720641]
["bitfinex-derivatives","ETHF0:USTF0",1771256196201,5.81360084,1942.3,1941.2,12.95693641]
["bitfinex-derivatives","ETHF0:USTF0",1771256196398,5.81360084,1943.1,1941.4,6.61717641]
["bitfinex-derivatives","ETHF0:USTF0",1771256197597,5.81360084,1943.1,1941.5,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256198198,5.81360084,1943.1,1941.4,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1771256198199,5.81360084,1943.1,1941.7,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256198400,5.81360084,1943.1,1941.8,6.61712641]
["bitfinex-derivatives","ETHF0:USTF0",1771256198596,5.81360084,1943.1,1941.9,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256198804,5.81360084,1943.1,1941.6,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256199007,5.81360084,1943.1,1941.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1771256199501,5.81360084,1943.4,1941.8,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256200902,5.81360084,1943.4,1942.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1771256201107,5.81360084,1943.4,1942.4,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256201308,0.00442672,1943.5,1942.5,12.95244641]
["bitfinex-derivatives","ETHF0:USTF0",1771256201521,5.81360084,1944.0,1942.9,6.61697641]
["bitfinex-derivatives","ETHF0:USTF0",1771256201917,12.14448084,1944.0,1942.5,0.00587018]
["bitfinex-derivatives","ETHF0:USTF0",1771256202113,5.81360084,1943.4,1941.9,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256202612,5.81360084,1943.4,1941.8,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256202815,5.81360084,1943.4,1942.1,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256203014,5.81360084,1943.4,1942.3,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256203215,5.81867248,1943.4,1942.3,6.36430629]
["bitfinex-derivatives","ETHF0:USTF0",1771256203414,5.81360084,1944.1,1942.7,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256203726,5.81360084,1944.1,1942.9,6.35949641]
["bitfinex-derivatives","ETHF0:USTF0",1771256204014,5.81360084,1944.1,1943.1,5.80356957]
["bitfinex-derivatives","ETHF0:USTF0",1771256204421,5.54621095,1945.2,1943.1,5.80356957]
["bitfinex-derivatives","ETHF0:USTF0",1771256204615,0.00442687,1944.1,1943.2,6.06100957]
["bitfinex-derivatives","ETHF0:USTF0",1771256205210,0.00442687,1944.1,1943.3,5.80356957]
["bitfinex-derivatives","ETHF0:USTF0",1771256205415,0.00442687,1944.1,1943.2,6.59066]
["bitfinex-derivatives","ETHF0:USTF0",1771256205416,5.54621095,1944.7,1943.7,5.80356957]
["bitfinex-derivatives","ETHF0:USTF0",1771256206025,5.54621095,1945.4,1943.9,5.80356957]
["bitfinex-derivatives","ETHF0:USTF0",1771256206523,5.55162387,1945.4,1943.9,5.80892954]
["bitfinex-derivatives","ETHF0:USTF0",1771256206716,5.54621095,1945.3,1943.9,0.00535997]
["bitfinex-derivatives","ETHF0:USTF0",1771256206918,5.54621095,1945.1,1943.9,0.00535997]
["bitfinex-derivatives","ETHF0:USTF0",1771256208117,5.54621095,1945.1,1943.9,5.89601296]
["bitfinex-derivatives","ETHF0:USTF0",1771256208318,5.54621095,1945.1,1944.0,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1771256208515,5.55923147,1945.4,1944.1,5.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256209212,5.55923147,1945.4,1943.9,5.89601296]
["bitfinex-derivatives","ETHF0:USTF0",1771256210419,5.55923147,1945.4,1944.1,5.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256210825,5.55923147,1945.4,1943.9,0.00535997]
["bitfinex-derivatives","ETHF0:USTF0",1771256211028,5.55923147,1945.4,1943.9,5.89601296]
["bitfinex-derivatives","ETHF0:USTF0",1771256213125,5.55923147,1945.4,1944.2,5.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256213316,0.00541292,1945.4,1944.6,5.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256213727,5.55381855,1946.4,1944.8,5.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256213923,5.55381855,1946.4,1945.3,5.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256214119,5.55381855,1946.7,1945.5,5.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256214321,5.55381855,1947.8,1946.5,5.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256214727,5.55978945,1947.8,1946.6,5.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256214931,5.55978945,1947.8,1946.5,0.00647642]
["bitfinex-derivatives","ETHF0:USTF0",1771256215225,5.55381855,1947.7,1946.5,0.00647642]
["bitfinex-derivatives","ETHF0:USTF0",1771256215618,5.55381855,1947.7,1946.5,5.89712941]
["bitfinex-derivatives","ETHF0:USTF0",1771256216022,5.55381855,1949.2,1947.7,12.20926299]
["bitfinex-derivatives","ETHF0:USTF0",1771256216324,11.86756855,1949.2,1946.9,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1771256216524,5.55381855,1947.8,1945.9,5.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256216727,5.55381855,1947.8,1946.0,5.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256216927,5.55381855,1947.8,1946.1,5.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256217231,5.55381855,1947.8,1946.5,5.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256217525,5.55381855,1947.8,1946.5,0.00405012]
["bitfinex-derivatives","ETHF0:USTF0",1771256217526,5.55994133,1947.8,1946.5,0.00405012]
["bitfinex-derivatives","ETHF0:USTF0",1771256218424,5.55994133,1947.8,1947.1,6.32045]
["bitfinex-derivatives","ETHF0:USTF0",1771256218721,5.55381855,1948.8,1947.3,6.14754299]
["bitfinex-derivatives","ETHF0:USTF0",1771256218922,5.55381855,1948.8,1947.3,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1771256219127,5.55381855,1948.8,1947.3,12.46739299]
["bitfinex-derivatives","ETHF0:USTF0",1771256219328,5.55381855,1948.8,1947.5,12.46675299]
["bitfinex-derivatives","ETHF0:USTF0",1771256219528,5.55848548,1948.8,1947.5,12.46675299]
["bitfinex-derivatives","ETHF0:USTF0",1771256219724,5.55848548,1948.8,1947.5,6.14752299]
["bitfinex-derivatives","ETHF0:USTF0",1771256220228,5.55848548,1948.8,1948.0,12.46505299]
["bitfinex-derivatives","ETHF0:USTF0",1771256220429,5.55848548,1948.8,1948.0,0.00615123]
["bitfinex-derivatives","ETHF0:USTF0",1771256220625,5.55848548,1948.8,1947.6,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1771256220828,5.55848548,1948.8,1947.6,12.46640299]
["bitfinex-derivatives","ETHF0:USTF0",1771256221029,5.55848548,1948.8,1947.9,12.46525299]
["bitfinex-derivatives","ETHF0:USTF0",1771256221328,5.55848548,1948.8,1947.9,12.46535299]
["bitfinex-derivatives","ETHF0:USTF0",1771256221627,5.55848548,1948.8,1948.0,5.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256221828,5.55848548,1948.8,1947.7,5.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256222034,0.00466693,1948.8,1947.9,5.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256222231,0.00466693,1948.8,1948.1,5.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256222432,5.55848548,1948.8,1947.5,5.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256222730,10.80331615,1949.2,1948.5,12.20658299]
["bitfinex-derivatives","ETHF0:USTF0",1771256222935,0.02667873,1949.3,1948.8,5.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256223635,5.58049728,1949.3,1947.9,5.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256223830,5.58552115,1949.3,1947.9,5.89701425]
["bitfinex-derivatives","ETHF0:USTF0",1771256224027,5.58552115,1949.3,1947.9,5.39701425]
["bitfinex-derivatives","ETHF0:USTF0",1771256225032,5.58552115,1949.3,1947.9,0.00636126]
["bitfinex-derivatives","ETHF0:USTF0",1771256225435,5.58552115,1949.3,1948.1,0.03199516]
["bitfinex-derivatives","ETHF0:USTF0",1771256225636,5.55381855,1949.1,1948.1,0.03199516]
["bitfinex-derivatives","ETHF0:USTF0",1771256225938,5.55381855,1949.1,1947.9,0.00636126]
["bitfinex-derivatives","ETHF0:USTF0",1771256226334,0.0317026,1949.3,1948.2,5.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256226636,0.0317026,1949.3,1948.6,5.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256226839,5.55381855,1949.2,1948.2,5.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256227039,0.0317026,1949.3,1948.2,5.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256227243,0.0317026,1949.3,1948.5,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1771256227435,0.0317026,1949.3,1948.6,5.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256228532,0.0317026,1949.3,1948.6,5.39065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256228734,0.0317026,1949.3,1948.3,5.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256228936,0.0317026,1949.3,1948.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1771256229236,0.0317026,1949.3,1947.9,6.32425126]
["bitfinex-derivatives","ETHF0:USTF0",1771256229237,5.58552115,1949.3,1948.2,5.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1771256229640,5.58552115,1949.3,1947.9,5.89701425]
["bitfinex-derivatives","ETHF0:USTF0",1771256230437,5.58552115,1949.3,1947.9,0.00636126]
["bitfinex-derivatives","ETHF0:USTF0",1771256231041,5.55381855,1949.1,1947.9,5.89701425]
["bitfinex-derivatives","ETHF0:USTF0",1771256231642,12.53781855,1949.1,1947.9,5.89701425]
["bitfinex-derivatives","ETHF0:USTF0",1771256231840,5.55381855,1949.1,1947.9,5.89701425]
["bitfinex-derivatives","ETHF0:USTF0",1771256232041,6.984,1949.0,1947.9,5.89701425]
["bitfinex-derivatives","ETHF0:USTF0",1771256232343,5.55381855,1948.9,1947.9,0.00636126]
["bitfinex-derivatives","ETHF0:USTF0",1771256232844,5.55381855,1948.7,1947.9,0.00636126]
["bitfinex-derivatives","ETHF0:USTF0",1771256233040,5.55381855,1949.2,1948.0,6.14746299]
["bitfinex-derivatives","ETHF0:USTF0",1771256233241,5.55381855,1949.0,1947.9,0.00636126]
["bitfinex-derivatives","ETHF0:USTF0",1771256234144,5.54434148,1948.8,1947.9,0.00636126]
["bitfinex-derivatives","ETHF0:USTF0",1771256234541,5.54434148,1948.8,1947.9,5.57236834]
["bitfinex-derivatives","ETHF0:USTF0",1771256234744,0.0317026,1949.3,1948.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1771256234948,5.57604408,1949.3,1948.3,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256235241,0.0317026,1949.3,1948.3,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256235742,5.57604408,1949.3,1948.0,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256235947,5.54434148,1949.1,1948.0,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256236143,5.54434148,1949.1,1947.9,0.00636126]
["bitfinex-derivatives","ETHF0:USTF0",1771256236445,5.54434148,1948.9,1947.9,0.00636126]
["bitfinex-derivatives","ETHF0:USTF0",1771256236645,5.54434148,1948.7,1947.9,0.00636126]
["bitfinex-derivatives","ETHF0:USTF0",1771256236843,5.54434148,1948.5,1947.4,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256237243,5.54434148,1948.6,1947.5,5.82288708]
["bitfinex-derivatives","ETHF0:USTF0",1771256237543,5.54434148,1948.4,1946.9,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256237848,5.54434148,1947.8,1946.9,0.00518369]
["bitfinex-derivatives","ETHF0:USTF0",1771256238050,12.50434148,1947.7,1946.9,0.00518369]
["bitfinex-derivatives","ETHF0:USTF0",1771256238244,5.54434148,1947.6,1946.2,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256238443,5.54434148,1947.4,1946.2,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256238639,5.54434148,1947.4,1945.3,13.30836]
["bitfinex-derivatives","ETHF0:USTF0",1771256238640,5.54434148,1947.4,1945.5,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256239144,5.54434148,1947.2,1945.9,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256239352,5.54434148,1947.2,1945.6,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256239849,5.54434148,1947.0,1945.6,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256240241,6.954,1946.9,1945.6,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256240547,5.54434148,1947.1,1946.1,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256241349,6.943,1947.1,1946.1,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256241940,5.54434148,1947.4,1946.1,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256242146,0.00434864,1947.8,1946.5,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256242346,0.00434864,1947.8,1946.9,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256242641,0.00434864,1947.8,1946.9,5.57094001]
["bitfinex-derivatives","ETHF0:USTF0",1771256243250,5.54869012,1947.8,1946.9,5.57094001]
["bitfinex-derivatives","ETHF0:USTF0",1771256243447,0.00434864,1947.8,1946.9,5.57094001]
["bitfinex-derivatives","ETHF0:USTF0",1771256243651,0.00434864,1947.8,1947.1,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256244150,4.05194419,1948.7,1947.3,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256244354,5.54434148,1948.8,1947.7,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256244849,12.46434148,1948.7,1947.7,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256245258,12.46821667,1948.7,1947.7,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256245757,12.46821667,1948.7,1947.7,5.06600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256245962,6.913,1948.6,1947.7,5.06600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256246454,6.913,1948.6,1947.7,4.57490708]
["bitfinex-derivatives","ETHF0:USTF0",1771256246455,12.45734148,1948.6,1947.7,4.57490708]
["bitfinex-derivatives","ETHF0:USTF0",1771256246852,0.00387519,1948.7,1947.7,4.57490708]
["bitfinex-derivatives","ETHF0:USTF0",1771256247057,6.90287519,1948.7,1947.7,4.57490708]
["bitfinex-derivatives","ETHF0:USTF0",1771256247257,12.44721667,1948.7,1947.7,4.57490708]
["bitfinex-derivatives","ETHF0:USTF0",1771256247461,5.54434148,1948.6,1947.7,4.57490708]
["bitfinex-derivatives","ETHF0:USTF0",1771256247858,5.54434148,1948.4,1947.1,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256248056,8.08975917,1948.3,1947.1,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256248256,5.54434148,1948.5,1947.2,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256248454,5.54434148,1948.4,1947.2,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256248657,6.9,1948.3,1947.2,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256248850,12.44434148,1948.3,1947.2,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256249361,5.54434148,1948.2,1946.9,5.57094001]
["bitfinex-derivatives","ETHF0:USTF0",1771256249555,5.54434148,1948.0,1946.9,0.00493293]
["bitfinex-derivatives","ETHF0:USTF0",1771256249754,5.54434148,1948.1,1946.9,5.82789001]
["bitfinex-derivatives","ETHF0:USTF0",1771256249954,6.907,1948.0,1946.9,5.82789001]
["bitfinex-derivatives","ETHF0:USTF0",1771256250257,6.907,1947.9,1946.9,5.82789001]
["bitfinex-derivatives","ETHF0:USTF0",1771256250454,5.54434148,1947.8,1946.9,5.57094001]
["bitfinex-derivatives","ETHF0:USTF0",1771256251057,6.906,1947.7,1946.9,5.57094001]
["bitfinex-derivatives","ETHF0:USTF0",1771256251456,12.45034148,1947.7,1946.9,0.00493293]
["bitfinex-derivatives","ETHF0:USTF0",1771256251650,5.54434148,1947.6,1946.9,0.00493293]
["bitfinex-derivatives","ETHF0:USTF0",1771256251855,5.54434148,1947.5,1946.3,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256252060,12.45234148,1947.4,1946.3,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256252360,5.54434148,1947.6,1946.3,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256252562,12.45134148,1947.5,1946.3,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256252760,5.54434148,1947.5,1946.3,5.57044757]
["bitfinex-derivatives","ETHF0:USTF0",1771256252965,1.0,1947.7,1946.4,5.82302708]
["bitfinex-derivatives","ETHF0:USTF0",1771256253257,6.54434148,1947.7,1946.4,5.82302708]
["bitfinex-derivatives","ETHF0:USTF0",1771256253461,6.902,1947.6,1946.4,5.82302708]
["bitfinex-derivatives","ETHF0:USTF0",1771256254358,1.0,1947.7,1946.9,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256254558,6.54434148,1947.7,1946.4,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256254957,5.54434148,1947.5,1946.4,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256255162,6.895,1947.4,1946.4,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256255368,5.54434148,1947.3,1946.3,0.00444049]
["bitfinex-derivatives","ETHF0:USTF0",1771256255664,5.54804609,1947.3,1946.3,0.00444049]
["bitfinex-derivatives","ETHF0:USTF0",1771256256665,6.897,1947.2,1946.3,5.57044757]
["bitfinex-derivatives","ETHF0:USTF0",1771256256866,12.44134148,1947.2,1946.3,5.57044757]
["bitfinex-derivatives","ETHF0:USTF0",1771256257068,5.54434148,1947.1,1946.3,0.00444049]
["bitfinex-derivatives","ETHF0:USTF0",1771256258166,6.892,1947.0,1946.3,0.00444049]
["bitfinex-derivatives","ETHF0:USTF0",1771256258672,6.89,1946.9,1946.3,0.00444049]
["bitfinex-derivatives","ETHF0:USTF0",1771256258869,5.54434148,1947.1,1946.3,0.00444049]
["bitfinex-derivatives","ETHF0:USTF0",1771256259166,0.00370461,1947.3,1946.5,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256259369,5.54804609,1947.3,1946.3,0.00444049]
["bitfinex-derivatives","ETHF0:USTF0",1771256259569,6.883,1947.2,1946.3,5.57044757]
["bitfinex-derivatives","ETHF0:USTF0",1771256259771,5.80127148,1947.1,1945.7,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256260069,5.80129148,1946.9,1945.4,5.82315708]
["bitfinex-derivatives","ETHF0:USTF0",1771256260269,5.54434148,1946.7,1945.4,5.82315708]
["bitfinex-derivatives","ETHF0:USTF0",1771256260571,5.54434148,1946.3,1944.7,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256260870,5.54434148,1946.1,1944.7,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256261065,5.54434148,1945.9,1944.4,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256261267,5.54434148,1945.7,1944.4,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256261470,5.54434148,1945.3,1943.8,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256261661,5.54434148,1945.1,1943.8,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256261861,5.54434148,1944.9,1943.8,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256262367,5.54434148,1945.2,1944.0,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256262874,5.54434148,1945.5,1944.2,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256263076,6.889,1945.4,1944.4,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256263373,12.43334148,1945.4,1944.4,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256263570,5.54434148,1945.3,1944.1,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256263961,6.886,1945.2,1944.1,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256264367,6.888,1945.2,1944.1,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256264567,5.05262246,1945.6,1944.1,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256264772,6.888,1945.5,1944.1,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256264972,5.05262246,1945.6,1944.1,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256265177,6.891,1945.5,1944.1,5.56600708]
["bitfinex-derivatives","ETHF0:USTF0",1771256265369,5.05637173,1945.9,1944.3,5.40859781]
["bitfinex-derivatives","ETHF0:USTF0",1771256265584,5.05637173,1945.9,1944.5,5.40859781]
["bitfinex-derivatives","ETHF0:USTF0",1771256265877,5.05262246,1945.8,1944.5,5.40859781]
["bitfinex-derivatives","ETHF0:USTF0",1771256266071,0.00374927,1945.9,1944.5,5.40859781]
["bitfinex-derivatives","ETHF0:USTF0",1771256266469,0.00374927,1945.9,1944.7,5.40859781]
["bitfinex-derivatives","ETHF0:USTF0",1771256266671,0.00374927,1945.9,1944.7,11.73693781]
["bitfinex-derivatives","ETHF0:USTF0",1771256266971,0.00374927,1945.9,1944.8,5.40859781]
["bitfinex-derivatives","ETHF0:USTF0",1771256267269,5.05262246,1946.7,1945.2,5.40859781]
["bitfinex-derivatives","ETHF0:USTF0",1771256267471,5.05262246,1946.6,1945.2,5.40859781]
["bitfinex-derivatives","ETHF0:USTF0",1771256267864,6.879,1946.5,1945.2,5.40859781]
["bitfinex-derivatives","ETHF0:USTF0",1771256268064,6.877,1946.5,1945.2,5.40859781]
["bitfinex-derivatives","ETHF0:USTF0",1771256268268,6.88101772,1946.5,1945.2,5.40859781]
["bitfinex-derivatives","ETHF0:USTF0",1771256268571,5.49483476,1946.5,1945.4,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256269677,0.00401772,1946.5,1945.4,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256269878,5.49081704,1947.4,1946.0,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256270267,5.49081704,1947.4,1946.2,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256270669,1.0,1947.7,1946.2,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256270670,6.49081704,1947.7,1946.3,5.46848039]
["bitfinex-derivatives","ETHF0:USTF0",1771256270973,1.00447084,1947.7,1946.6,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256271775,5.49081704,1947.6,1946.6,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256271980,5.49081704,1947.6,1946.3,5.21679683]
["bitfinex-derivatives","ETHF0:USTF0",1771256272380,5.49081704,1947.4,1946.3,5.21679683]
["bitfinex-derivatives","ETHF0:USTF0",1771256273281,6.867,1947.4,1946.3,5.21679683]
["bitfinex-derivatives","ETHF0:USTF0",1771256273578,1.00447084,1947.7,1946.5,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256274380,1.00447084,1947.7,1946.7,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256275379,5.49081704,1948.5,1946.9,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256275677,5.49081704,1948.4,1946.9,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256275879,5.49081704,1948.4,1947.0,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256276473,0.00623377,1948.4,1947.0,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256276880,5.49705081,1948.4,1947.0,6.32087]
["bitfinex-derivatives","ETHF0:USTF0",1771256277077,0.00623377,1948.4,1947.3,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256277384,0.00623377,1948.4,1947.5,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256277681,5.49081704,1949.0,1947.7,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256278477,12.32381704,1949.0,1947.7,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256278681,0.00579278,1949.0,1947.7,5.21671263]
["bitfinex-derivatives","ETHF0:USTF0",1771256279081,0.00579278,1949.0,1947.9,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256279481,5.49660982,1949.0,1947.9,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256280085,5.49660982,1949.0,1947.9,4.71145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256280279,0.00579278,1949.0,1947.9,4.71145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256280483,5.49660982,1949.0,1947.9,4.71145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256280686,5.49660982,1949.0,1947.7,5.21671263]
["bitfinex-derivatives","ETHF0:USTF0",1771256280890,5.49081704,1948.9,1947.7,5.21671263]
["bitfinex-derivatives","ETHF0:USTF0",1771256281085,0.00579278,1949.0,1947.7,5.21671263]
["bitfinex-derivatives","ETHF0:USTF0",1771256281282,5.49660982,1949.0,1947.7,5.21671263]
["bitfinex-derivatives","ETHF0:USTF0",1771256281588,0.00579278,1949.0,1947.9,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256281783,0.00073236,1949.0,1948.3,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256282179,5.4915494,1949.0,1947.8,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256282383,5.4915494,1949.0,1947.7,0.00526224]
["bitfinex-derivatives","ETHF0:USTF0",1771256282581,5.49081704,1948.8,1947.7,5.21671263]
["bitfinex-derivatives","ETHF0:USTF0",1771256282781,5.49081704,1948.6,1947.7,5.21671263]
["bitfinex-derivatives","ETHF0:USTF0",1771256282978,5.49081704,1948.6,1947.7,0.00526224]
["bitfinex-derivatives","ETHF0:USTF0",1771256283183,5.49081704,1948.6,1947.4,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256284189,5.49081704,1948.6,1947.4,5.21628182]
["bitfinex-derivatives","ETHF0:USTF0",1771256285396,0.00073236,1949.0,1947.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771256285397,5.49081704,1948.2,1947.0,6.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256285591,5.49081704,1948.0,1947.0,6.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256286291,5.49081704,1948.3,1947.0,6.46838039]
["bitfinex-derivatives","ETHF0:USTF0",1771256286493,5.49081704,1948.3,1947.0,6.21519042]
["bitfinex-derivatives","ETHF0:USTF0",1771256286792,5.49081704,1948.3,1947.0,6.12519042]
["bitfinex-derivatives","ETHF0:USTF0",1771256287388,5.49081704,1948.3,1947.0,0.91374003]
["bitfinex-derivatives","ETHF0:USTF0",1771256287589,5.49081704,1948.1,1947.0,0.91374003]
["bitfinex-derivatives","ETHF0:USTF0",1771256287790,12.27781704,1948.0,1947.0,6.12519042]
["bitfinex-derivatives","ETHF0:USTF0",1771256287994,5.49081704,1947.9,1947.0,6.12519042]
["bitfinex-derivatives","ETHF0:USTF0",1771256288196,12.27881704,1947.9,1947.0,6.12519042]
["bitfinex-derivatives","ETHF0:USTF0",1771256288695,12.27781704,1947.9,1947.0,6.12519042]
["bitfinex-derivatives","ETHF0:USTF0",1771256289188,5.74766704,1947.8,1947.0,0.91374003]
["bitfinex-derivatives","ETHF0:USTF0",1771256289496,5.74766704,1947.8,1946.4,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256289690,6.78,1947.7,1946.4,5.46847039]
["bitfinex-derivatives","ETHF0:USTF0",1771256289895,5.49081704,1947.6,1946.4,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256290296,5.49566466,1947.6,1946.4,5.21782478]
["bitfinex-derivatives","ETHF0:USTF0",1771256290493,12.27181704,1947.5,1946.4,5.21782478]
["bitfinex-derivatives","ETHF0:USTF0",1771256290795,12.26981704,1947.4,1946.4,5.21782478]
["bitfinex-derivatives","ETHF0:USTF0",1771256291094,5.49081704,1947.3,1946.4,5.21782478]
["bitfinex-derivatives","ETHF0:USTF0",1771256291493,0.00484762,1947.6,1946.4,5.21782478]
["bitfinex-derivatives","ETHF0:USTF0",1771256291693,5.49081704,1948.2,1947.2,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256292088,5.49081704,1948.0,1946.7,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256292290,5.49081704,1947.8,1946.7,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256292493,5.49081704,1947.6,1946.7,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256292695,5.49609783,1947.6,1946.7,5.21145039]
["bitfinex-derivatives","ETHF0:USTF0",1771256292891,5.49609783,1947.6,1946.4,0.00637439]
["bitfinex-derivatives","ETHF0:USTF0",1771256292892,5.49081704,1947.4,1946.4,5.21782478]
["bitfinex-derivatives","ETHF0:USTF0",1771256293098,5.49081704,1947.4,1946.4,0.00637439]
["bitfinex-derivatives","ETHF0:USTF0",1771256293297,5.49081704,1947.2,1946.4,0.00637439]
["bitfinex-derivatives","ETHF0:USTF0",1771256294494,6.777,1947.1,1946.4,0.00637439]
["bitfinex-derivatives","ETHF0:USTF0",1771256294700,12.07876193,1947.1,1946.4,0.00637439]
["bitfinex-derivatives","ETHF0:USTF0",1771256295302,5.30176193,1947.0,1946.4,0.00637439]
["bitfinex-derivatives","ETHF0:USTF0",1771256295500,6.777,1947.1,1946.4,0.00637439]
["bitfinex-derivatives","ETHF0:USTF0",1771256295710,5.30176193,1947.3,1946.4,4.89877782]
["bitfinex-derivatives","ETHF0:USTF0",1771256296005,5.30176193,1947.1,1945.8,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256296210,6.763,1947.0,1946.0,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256297102,5.30176193,1947.1,1946.0,4.89802567]
["bitfinex-derivatives","ETHF0:USTF0",1771256297299,5.30176193,1947.0,1946.0,4.89802567]
["bitfinex-derivatives","ETHF0:USTF0",1771256298399,5.30176193,1947.2,1946.2,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256299009,5.30176193,1947.5,1946.4,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256299211,6.755,1947.4,1946.4,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256299609,5.30176193,1947.5,1946.4,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256300011,12.04976193,1947.5,1946.4,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256300808,5.30176193,1947.4,1946.4,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256302003,0.00528079,1947.6,1946.6,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256302208,0.25678,1948.3,1946.5,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1771256302209,5.30176193,1948.3,1947.2,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256303207,5.30826002,1948.3,1947.2,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256303513,5.30176193,1949.2,1947.8,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256303814,5.30176193,1949.0,1948.0,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256304307,12.04176193,1949.0,1948.0,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256304509,12.04757398,1949.0,1948.0,4.89801073]
["bitfinex-derivatives","ETHF0:USTF0",1771256304711,0.00581205,1949.0,1948.2,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256305415,5.30757398,1949.0,1948.0,4.89801073]
["bitfinex-derivatives","ETHF0:USTF0",1771256305910,5.30757398,1949.0,1948.0,5.15481073]
["bitfinex-derivatives","ETHF0:USTF0",1771256305911,0.00581205,1949.0,1948.0,5.15481073]
["bitfinex-derivatives","ETHF0:USTF0",1771256306613,5.30757398,1949.0,1948.0,5.15481073]
["bitfinex-derivatives","ETHF0:USTF0",1771256307605,12.04757398,1949.0,1948.0,5.15481073]
["bitfinex-derivatives","ETHF0:USTF0",1771256308915,5.30176193,1948.9,1948.0,5.15481073]
["bitfinex-derivatives","ETHF0:USTF0",1771256310118,12.04176193,1948.9,1948.0,5.15481073]
["bitfinex-derivatives","ETHF0:USTF0",1771256310317,5.30176193,1948.8,1947.7,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256311316,0.00581205,1949.0,1947.9,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256311520,6.741,1948.9,1947.9,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256311719,5.30176193,1948.9,1947.9,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256312017,5.30176193,1948.8,1947.9,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256313521,5.30176193,1948.8,1947.7,0.00523059]
["bitfinex-derivatives","ETHF0:USTF0",1771256313820,5.30176193,1948.8,1947.7,4.89763402]
["bitfinex-derivatives","ETHF0:USTF0",1771256314012,5.30176193,1948.6,1947.7,0.00523059]
["bitfinex-derivatives","ETHF0:USTF0",1771256314214,5.30176193,1948.2,1947.1,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256314413,0.25677,1948.3,1947.1,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256314414,6.739,1948.1,1947.1,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256314613,5.30176193,1948.0,1947.1,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256315321,5.30176193,1948.0,1947.1,4.89735551]
["bitfinex-derivatives","ETHF0:USTF0",1771256315619,5.30176193,1948.0,1947.1,0.00495208]
["bitfinex-derivatives","ETHF0:USTF0",1771256316514,5.30176193,1947.8,1947.1,0.00495208]
["bitfinex-derivatives","ETHF0:USTF0",1771256318116,5.30176193,1947.6,1947.1,0.00495208]
["bitfinex-derivatives","ETHF0:USTF0",1771256318318,5.30819113,1947.6,1947.1,0.00495208]
["bitfinex-derivatives","ETHF0:USTF0",1771256318918,5.30819113,1947.6,1946.4,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256319816,5.30819113,1947.6,1946.4,4.89656389]
["bitfinex-derivatives","ETHF0:USTF0",1771256320224,5.30176193,1947.4,1946.4,4.89656389]
["bitfinex-derivatives","ETHF0:USTF0",1771256320424,5.30176193,1947.2,1946.4,0.00416046]
["bitfinex-derivatives","ETHF0:USTF0",1771256320727,5.30176193,1947.2,1946.1,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256321328,5.30176193,1946.8,1945.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1771256321525,5.30176193,1946.6,1945.4,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256321722,5.30176193,1946.4,1945.4,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256322620,5.30176193,1946.4,1945.0,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256322821,5.30176193,1946.4,1945.2,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256323020,5.30176193,1946.2,1945.2,4.89240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256323230,5.30176193,1946.0,1945.2,4.39240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256323623,0.00664758,1946.2,1945.2,4.39240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256323824,6.75164758,1946.2,1945.2,4.39240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256324127,4.90625744,1946.1,1945.2,4.39240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256324329,6.75164758,1946.2,1945.2,4.39240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256324724,11.65790502,1946.2,1945.2,4.39240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256324924,11.65890502,1946.2,1945.2,4.39240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256325827,0.00664758,1946.2,1945.2,4.39240343]
["bitfinex-derivatives","ETHF0:USTF0",1771256326032,4.90625744,1946.7,1945.4,4.77463242]
["bitfinex-derivatives","ETHF0:USTF0",1771256326232,4.90625744,1946.6,1945.4,4.77463242]
["bitfinex-derivatives","ETHF0:USTF0",1771256327033,11.65225744,1946.5,1945.4,4.78053052]
["bitfinex-derivatives","ETHF0:USTF0",1771256327330,4.91074785,1946.6,1945.4,4.78053052]
["bitfinex-derivatives","ETHF0:USTF0",1771256327533,11.65225744,1946.4,1945.4,4.78053052]
["bitfinex-derivatives","ETHF0:USTF0",1771256327830,4.91074785,1946.6,1945.4,4.78053052]
["bitfinex-derivatives","ETHF0:USTF0",1771256328032,0.00449041,1946.6,1945.4,4.78053052]
["bitfinex-derivatives","ETHF0:USTF0",1771256328231,6.75049041,1946.6,1945.4,4.78053052]
["bitfinex-derivatives","ETHF0:USTF0",1771256328430,4.79032514,1946.5,1945.4,4.78053052]
["bitfinex-derivatives","ETHF0:USTF0",1771256328735,4.79032514,1946.3,1945.2,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256328923,4.79032514,1946.3,1945.0,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256329236,4.79032514,1946.1,1944.7,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256329430,4.79032514,1945.9,1944.7,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256329624,4.79032514,1945.9,1944.9,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256329824,11.53532514,1946.1,1944.9,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256330137,4.79032514,1946.0,1944.9,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256330435,4.79032514,1946.5,1944.9,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256330637,4.79032514,1946.3,1945.1,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256330936,11.53532514,1946.3,1945.1,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256331132,4.79032514,1946.3,1945.3,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256331726,4.79481555,1946.6,1945.3,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256332229,0.00449041,1946.6,1945.5,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256332433,4.79481555,1946.6,1945.5,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256332825,0.00449041,1946.6,1945.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1771256333025,0.00449041,1946.6,1945.9,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256333638,4.79032514,1947.3,1946.1,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256333940,4.79032514,1947.4,1946.1,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256334331,4.79032514,1947.2,1946.1,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256334637,4.79694436,1947.2,1946.1,0.00523988]
["bitfinex-derivatives","ETHF0:USTF0",1771256334936,4.79694436,1947.2,1946.0,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256335340,4.79032514,1947.0,1945.5,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256335733,4.79032514,1946.8,1945.5,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256336334,4.79032514,1946.6,1945.5,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256338039,11.53132514,1946.5,1945.5,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256338226,4.79032514,1946.4,1945.5,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256338631,4.79032514,1947.1,1945.7,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256338839,4.79032514,1947.1,1946.1,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256339141,4.79032514,1947.1,1946.3,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256339332,4.79032514,1947.1,1945.8,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256339645,4.79032514,1946.9,1945.8,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256339944,4.79032514,1946.9,1945.5,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256340438,4.79032514,1946.7,1945.5,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256340941,4.79032514,1946.7,1945.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1771256340942,6.739,1946.6,1945.9,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256341241,4.79032514,1946.6,1945.7,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256341535,4.79032514,1947.1,1946.0,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256341734,6.739,1947.0,1946.0,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256342337,6.74561922,1947.2,1946.2,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256342540,6.74561922,1947.2,1946.4,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256342739,4.79032514,1947.1,1946.4,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256343334,4.79032514,1947.1,1945.9,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256343737,4.79032514,1946.9,1945.9,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256344344,4.79032514,1946.9,1945.7,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256344949,4.79032514,1946.5,1945.3,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256345134,4.79032514,1946.3,1945.3,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256345833,11.52632514,1946.2,1945.3,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256346039,4.79032514,1946.1,1945.3,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256346339,4.79032514,1946.4,1945.2,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256346541,4.79032514,1946.2,1945.2,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256346742,4.79032514,1946.7,1945.4,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256346938,4.79032514,1946.7,1945.6,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256347137,4.16453063,1947.2,1946.0,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256347138,4.79032514,1947.0,1946.0,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256347450,4.79032514,1947.0,1945.5,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256347738,4.79032514,1947.0,1945.7,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256347944,4.79032514,1947.0,1945.9,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256348342,6.734,1947.1,1946.1,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256348538,11.52432514,1947.1,1946.1,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256349051,6.73961922,1947.2,1946.1,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256349350,0.00661922,1947.2,1946.3,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256350046,10.95017267,1947.6,1946.7,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256350250,4.79032514,1948.1,1947.1,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256350947,4.79032514,1948.1,1946.6,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256351142,4.7950113,1948.1,1946.6,4.75502634]
["bitfinex-derivatives","ETHF0:USTF0",1771256351350,4.79032514,1947.9,1946.8,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256351757,11.52232514,1947.8,1946.8,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256352055,4.79032514,1947.7,1946.8,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256352754,4.79032514,1948.0,1946.8,4.7507883]
["bitfinex-derivatives","ETHF0:USTF0",1771256353956,4.69950659,1947.8,1946.6,4.63475251]
["bitfinex-derivatives","ETHF0:USTF0",1771256355460,4.69950659,1947.8,1946.6,4.13475251]
["bitfinex-derivatives","ETHF0:USTF0",1771256355662,4.69950659,1947.6,1946.2,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256355861,4.69950659,1947.4,1946.2,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256356062,4.69950659,1947.2,1946.2,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256356359,4.41476141,1947.7,1946.2,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256356360,11.42550659,1947.1,1946.2,4.63289566]
["bitfinex-derivatives","ETHF0:USTF0",1771256356665,4.69950659,1946.9,1946.2,4.63289566]
["bitfinex-derivatives","ETHF0:USTF0",1771256356857,4.69950659,1946.9,1946.2,0.00238119]
["bitfinex-derivatives","ETHF0:USTF0",1771256358366,4.95646659,1946.9,1945.7,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256358565,4.69950659,1946.9,1945.7,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256358756,4.69950659,1946.9,1945.9,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256358965,6.729,1946.8,1945.9,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256359160,4.69950659,1946.7,1945.9,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256359361,0.00403567,1946.7,1945.9,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256361669,4.70354226,1946.7,1945.9,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256361965,4.69950659,1947.3,1946.1,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256362170,4.69950659,1947.3,1946.3,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256362963,4.70590123,1947.3,1946.3,4.63455014]
["bitfinex-derivatives","ETHF0:USTF0",1771256363362,4.69950659,1947.2,1946.3,4.63455014]
["bitfinex-derivatives","ETHF0:USTF0",1771256363569,0.00639464,1947.3,1946.5,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256363865,0.00639464,1947.3,1946.7,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256364464,0.00639464,1947.3,1946.4,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256364664,4.70590123,1947.3,1946.4,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256365464,4.96281123,1947.3,1946.3,0.00403567]
["bitfinex-derivatives","ETHF0:USTF0",1771256365669,4.69950659,1947.1,1946.3,0.00403567]
["bitfinex-derivatives","ETHF0:USTF0",1771256366167,2.79883607,1947.3,1945.9,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256366168,4.69950659,1946.9,1945.9,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256366363,6.718,1946.8,1945.9,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256366558,4.69950659,1946.7,1945.9,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256367465,6.718,1946.7,1945.9,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256367664,11.41750659,1946.7,1945.9,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256367863,4.69950659,1946.6,1945.9,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256368063,4.69950659,1946.6,1945.9,4.13191447]
["bitfinex-derivatives","ETHF0:USTF0",1771256368371,4.69950659,1946.6,1945.4,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256369769,11.41850659,1946.5,1945.4,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256369968,4.69950659,1946.4,1945.4,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256370871,0.25693,1947.1,1945.2,9.85718]
["bitfinex-derivatives","ETHF0:USTF0",1771256370872,4.69950659,1946.9,1946.0,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256371072,4.69950659,1946.9,1945.8,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256372174,4.69950659,1946.7,1945.8,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256372375,4.69950659,1947.1,1945.8,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256372675,4.69950659,1946.9,1945.8,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256374169,11.41850659,1946.9,1945.8,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256374366,0.00639464,1947.3,1945.5,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1771256374367,4.69950659,1947.0,1946.0,4.88758447]
["bitfinex-derivatives","ETHF0:USTF0",1771256375172,4.70590123,1947.3,1946.0,4.88758447]
["bitfinex-derivatives","ETHF0:USTF0",1771256375372,0.00639464,1947.3,1946.5,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256375571,0.00639464,1947.3,1946.7,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256375770,4.70590123,1947.3,1946.2,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256376376,4.70590123,1947.3,1945.7,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256376377,4.69950659,1946.9,1945.7,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256376676,4.69950659,1946.7,1945.7,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256377272,4.69950659,1947.2,1945.9,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256377477,4.69950659,1947.0,1945.9,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256377977,6.713,1947.1,1946.1,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256378273,4.70590123,1947.3,1946.1,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256378774,4.69950659,1947.2,1945.7,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256378974,4.69950659,1947.0,1945.7,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256379367,2.53553143,1946.9,1945.6,4.88764447]
["bitfinex-derivatives","ETHF0:USTF0",1771256379574,4.69950659,1946.8,1945.6,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256380175,6.713,1947.1,1945.1,9.85718]
["bitfinex-derivatives","ETHF0:USTF0",1771256380176,4.69950659,1947.1,1945.9,4.88760447]
["bitfinex-derivatives","ETHF0:USTF0",1771256380471,4.69950659,1947.0,1945.6,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256380675,4.69950659,1946.8,1945.6,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256380972,4.69950659,1946.6,1945.6,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256382277,4.69950659,1947.0,1945.6,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256382582,4.69950659,1946.9,1945.3,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256382775,4.69950659,1946.7,1945.3,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256383080,4.69950659,1946.7,1945.5,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256383279,11.40750659,1946.6,1945.5,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256383479,4.69950659,1946.5,1945.5,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256385173,11.40750659,1946.5,1945.5,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256385373,4.78349683,1946.4,1945.5,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256388789,4.76852932,1946.5,1945.5,4.63051447]
["bitfinex-derivatives","ETHF0:USTF0",1771256389193,4.76852932,1946.5,1945.6,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1771256389492,6.702,1946.6,1945.7,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256389687,4.76852932,1947.2,1946.1,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256389891,4.76852932,1947.2,1946.3,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256390088,0.00639464,1947.3,1946.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1771256390290,0.00639464,1947.3,1946.5,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256390483,4.77492396,1947.3,1946.5,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256390690,4.77492396,1947.3,1946.3,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256390890,5.02545932,1947.2,1945.8,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256391696,4.76852932,1947.0,1945.8,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256392494,4.76852932,1946.9,1945.6,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256392698,4.76852932,1946.7,1945.6,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256392992,4.76852932,1946.7,1945.8,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256393193,4.76852932,1947.1,1945.8,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256393399,4.76852932,1946.9,1945.8,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256394293,11.46552932,1946.9,1945.8,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256394592,11.46452932,1947.1,1946.0,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256394889,4.77492396,1947.3,1946.2,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256395397,4.77492396,1947.3,1946.4,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256395692,0.00639464,1947.3,1946.6,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256395903,4.76852932,1948.0,1947.0,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256396388,4.76852932,1948.0,1946.8,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256396590,4.76852932,1947.8,1946.6,4.50192694]
["bitfinex-derivatives","ETHF0:USTF0",1771256396790,4.77276518,1947.8,1946.6,4.50192694]
["bitfinex-derivatives","ETHF0:USTF0",1771256397395,4.76852932,1947.6,1946.6,4.50192694]
["bitfinex-derivatives","ETHF0:USTF0",1771256398999,4.76852932,1947.6,1946.8,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256399395,0.00423586,1947.8,1946.8,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256399597,4.77276518,1947.8,1946.8,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256401494,0.00423586,1947.8,1947.2,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256401696,4.76852932,1948.5,1947.6,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256401898,6.15374619,1949.2,1947.8,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256401899,4.76852932,1949.2,1947.8,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256402290,4.76852932,1949.2,1948.0,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256402495,0.02667873,1949.3,1948.1,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256402701,0.03135742,1949.3,1948.1,4.76019645]
["bitfinex-derivatives","ETHF0:USTF0",1771256402900,0.25,1950.1,1948.7,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256402901,4.76852932,1949.9,1948.7,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256403101,4.76852932,1949.9,1948.9,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256404002,4.76852932,1949.6,1948.2,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256404805,4.76852932,1949.6,1948.4,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256405701,4.76852932,1949.8,1948.6,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256405893,0.00616115,1949.9,1948.8,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256406090,0.00616115,1949.9,1949.0,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256406903,4.76852932,1951.2,1949.8,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256407196,4.76852932,1951.0,1949.6,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256407402,5.02494932,1951.0,1949.6,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256407605,4.76852932,1950.4,1948.9,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256407903,4.76852932,1950.1,1948.9,4.50338904]
["bitfinex-derivatives","ETHF0:USTF0",1771256408304,4.76852932,1949.9,1948.9,0.00544348]
["bitfinex-derivatives","ETHF0:USTF0",1771256408697,4.76852932,1949.8,1948.9,4.50338904]
["bitfinex-derivatives","ETHF0:USTF0",1771256409197,4.76852932,1950.3,1949.1,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256409403,4.76852932,1950.3,1949.2,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256409894,4.76852932,1950.3,1948.9,6.32003348]
["bitfinex-derivatives","ETHF0:USTF0",1771256409895,0.00471595,1950.4,1949.6,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256410298,4.77324527,1950.4,1949.3,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256410498,4.77324527,1950.4,1949.0,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256410898,4.76852932,1950.3,1949.0,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256411299,4.76852932,1950.3,1948.9,0.00544348]
["bitfinex-derivatives","ETHF0:USTF0",1771256411300,4.76852932,1950.0,1948.9,0.00544348]
["bitfinex-derivatives","ETHF0:USTF0",1771256411602,2.53553143,1950.1,1948.9,0.00544348]
["bitfinex-derivatives","ETHF0:USTF0",1771256411603,4.76852932,1949.7,1948.9,0.00544348]
["bitfinex-derivatives","ETHF0:USTF0",1771256411801,4.76852932,1949.4,1947.9,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256412003,4.76852932,1949.3,1947.9,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256412904,4.76852932,1949.3,1947.9,4.50188967]
["bitfinex-derivatives","ETHF0:USTF0",1771256413196,4.76852932,1949.3,1948.3,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256413401,0.00471595,1950.4,1948.3,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256413402,4.76852932,1950.0,1948.7,4.49794556]
["bitfinex-derivatives","ETHF0:USTF0",1771256414198,4.54053054,1949.5,1948.2,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256414992,4.54053054,1949.3,1948.2,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256415397,4.54053054,1949.3,1948.4,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256415797,4.54053054,1950.1,1948.5,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256416097,4.54053054,1950.0,1948.8,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256416298,6.657,1950.3,1949.0,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256416498,4.54053054,1950.3,1949.0,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256416701,4.54053054,1950.6,1949.4,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256416904,4.54524649,1950.4,1949.4,4.32140234]
["bitfinex-derivatives","ETHF0:USTF0",1771256417704,4.54524649,1950.4,1949.4,0.00448502]
["bitfinex-derivatives","ETHF0:USTF0",1771256418406,4.54053054,1950.2,1948.8,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256418795,4.54053054,1950.0,1948.8,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256419204,4.54053054,1949.9,1948.8,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256419503,0.00471595,1950.4,1949.0,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256419700,4.54053054,1950.3,1949.2,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256419906,0.00471595,1950.4,1949.2,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256420101,4.54524649,1950.4,1949.2,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256421200,12.45998619,1951.6,1949.2,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256421201,4.54053054,1951.0,1949.8,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256421504,4.54053054,1951.3,1950.0,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256421702,4.79691054,1951.3,1950.0,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256421903,4.79691054,1951.3,1949.5,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256422302,4.80324829,1951.3,1949.5,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256422709,4.80324829,1951.3,1949.7,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256423005,4.54053054,1951.1,1949.7,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256423401,4.54053054,1950.9,1949.7,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256423596,4.54053054,1950.9,1949.1,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1771256423805,4.54053054,1950.7,1949.4,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256424306,4.54053054,1950.5,1949.1,4.57357732]
["bitfinex-derivatives","ETHF0:USTF0",1771256425007,4.53653132,1950.5,1949.1,4.57357732]
["bitfinex-derivatives","ETHF0:USTF0",1771256425607,4.54053054,1950.4,1949.1,4.57357732]
["bitfinex-derivatives","ETHF0:USTF0",1771256426203,4.54053054,1950.4,1949.1,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256426703,4.54053054,1950.2,1949.1,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256427204,4.54053054,1950.1,1949.1,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256427609,4.54053054,1950.1,1948.8,4.32160855]
["bitfinex-derivatives","ETHF0:USTF0",1771256427812,4.54053054,1950.1,1949.0,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256429417,4.54053054,1950.1,1948.9,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256429706,4.54053054,1950.1,1948.8,0.00469123]
["bitfinex-derivatives","ETHF0:USTF0",1771256429707,4.54053054,1950.1,1948.8,4.32160855]
["bitfinex-derivatives","ETHF0:USTF0",1771256429907,4.54053054,1949.9,1948.8,4.32160855]
["bitfinex-derivatives","ETHF0:USTF0",1771256430103,4.54463408,1949.9,1948.8,0.00469123]
["bitfinex-derivatives","ETHF0:USTF0",1771256430301,4.54053054,1949.7,1948.8,0.00469123]
["bitfinex-derivatives","ETHF0:USTF0",1771256430499,4.54053054,1949.3,1948.2,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256430701,4.54053054,1948.9,1947.9,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256431408,4.54053054,1948.9,1947.5,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256431704,4.54053054,1948.7,1947.9,0.00471595]
["bitfinex-derivatives","ETHF0:USTF0",1771256432607,4.54053054,1948.7,1947.9,4.32163327]
["bitfinex-derivatives","ETHF0:USTF0",1771256433208,4.54053054,1948.7,1947.9,0.00471595]
["bitfinex-derivatives","ETHF0:USTF0",1771256433906,4.54053054,1949.0,1947.9,4.32163327]
["bitfinex-derivatives","ETHF0:USTF0",1771256434110,4.54053054,1948.8,1947.9,4.32163327]
["bitfinex-derivatives","ETHF0:USTF0",1771256434906,4.54053054,1949.2,1947.9,4.32163327]
["bitfinex-derivatives","ETHF0:USTF0",1771256435109,4.54053054,1949.0,1947.9,4.32163327]
["bitfinex-derivatives","ETHF0:USTF0",1771256436210,4.54053054,1949.3,1947.9,4.32163327]
["bitfinex-derivatives","ETHF0:USTF0",1771256437204,4.54053054,1949.3,1948.1,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256438519,4.54053054,1949.5,1948.5,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256438816,4.54053054,1949.8,1948.5,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256439414,4.54053054,1949.6,1948.5,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256439615,4.54053054,1949.6,1948.2,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256439914,4.79716054,1949.4,1947.9,4.57844327]
["bitfinex-derivatives","ETHF0:USTF0",1771256440117,4.54053054,1949.2,1947.9,4.57844327]
["bitfinex-derivatives","ETHF0:USTF0",1771256440314,4.54053054,1949.1,1947.9,4.57844327]
["bitfinex-derivatives","ETHF0:USTF0",1771256441417,4.54053054,1949.3,1947.9,4.57844327]
["bitfinex-derivatives","ETHF0:USTF0",1771256441914,4.54053054,1949.3,1948.2,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256442510,4.54053054,1949.2,1947.9,0.00471595]
["bitfinex-derivatives","ETHF0:USTF0",1771256442711,4.54053054,1948.5,1947.5,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256442917,4.54053054,1948.4,1947.5,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256443215,4.54053054,1948.9,1947.9,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256443815,4.54628572,1948.9,1947.9,4.31691732]
["bitfinex-derivatives","ETHF0:USTF0",1771256444212,4.33310336,1948.7,1947.6,4.40999882]
["bitfinex-derivatives","ETHF0:USTF0",1771256445917,4.33310336,1948.7,1947.8,4.40999882]
["bitfinex-derivatives","ETHF0:USTF0",1771256446117,4.33885854,1948.9,1948.0,4.40999882]
["bitfinex-derivatives","ETHF0:USTF0",1771256447020,0.00575518,1948.9,1948.2,4.40999882]
["bitfinex-derivatives","ETHF0:USTF0",1771256447923,4.33207761,1948.9,1948.1,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256448523,4.33207761,1948.9,1947.9,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256448821,4.33207761,1948.9,1947.7,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256449015,4.33207761,1948.9,1947.4,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256449216,4.33207761,1948.9,1947.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1771256449217,4.33207761,1948.9,1947.6,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256449417,4.58876761,1948.9,1947.1,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256449618,4.58304243,1948.7,1947.1,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256449817,4.32632243,1948.3,1946.6,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256450022,4.32632243,1947.9,1946.6,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256450620,4.32632243,1947.8,1946.6,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256451823,4.32632243,1947.8,1946.8,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256452220,4.32632243,1948.1,1946.8,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256452425,4.32632243,1947.9,1946.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1771256452622,4.32632243,1947.9,1946.6,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256452623,4.32632243,1947.9,1946.4,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256452823,4.32632243,1947.9,1946.6,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256453026,4.32632243,1947.9,1946.8,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256453222,4.32632243,1947.9,1947.0,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256453626,4.16887524,1948.6,1947.0,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256453933,4.32632243,1948.4,1947.0,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256454134,4.32632243,1948.4,1947.2,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256454630,4.32632243,1948.4,1947.6,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256454925,4.32632243,1948.6,1947.6,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256455631,4.32632243,1948.7,1947.5,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256458833,4.32632243,1948.7,1947.7,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256459629,4.33207761,1948.9,1947.7,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256459827,0.00575518,1948.9,1948.1,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256460027,4.33207761,1948.9,1948.1,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256460424,0.00575518,1948.9,1948.1,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256460731,4.33207761,1948.9,1947.6,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256461735,4.32632243,1948.7,1947.6,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256463035,4.32632243,1948.5,1947.1,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256463734,4.32632243,1948.3,1947.1,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256464233,4.32632243,1948.7,1947.3,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256464431,4.32632243,1948.5,1947.4,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256464831,4.32632243,1948.4,1947.4,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256465024,4.43133042,1948.9,1947.4,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256465230,4.32632243,1948.7,1947.4,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256465428,4.32632243,1948.5,1947.4,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256466735,4.32632243,1948.3,1946.9,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256468041,4.32632243,1947.7,1946.4,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256468229,4.32632243,1947.5,1946.4,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256468432,4.33212931,1947.5,1945.9,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256468637,4.33212931,1947.5,1946.1,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256468932,4.33212931,1947.5,1945.7,6.32509]
["bitfinex-derivatives","ETHF0:USTF0",1771256468933,4.32632243,1947.3,1945.9,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256469530,4.32632243,1947.1,1945.9,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256469941,4.32632243,1946.8,1945.1,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256470134,4.32632243,1946.6,1945.1,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256470647,4.32632243,1946.6,1945.3,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256471540,4.32632243,1946.6,1945.5,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256472034,4.32632243,1947.0,1945.7,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256472234,4.32632243,1947.0,1945.9,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256472435,4.32632243,1947.4,1946.1,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256473143,4.32632243,1947.3,1946.1,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256473544,4.33212931,1947.5,1946.3,4.30188372]
["bitfinex-derivatives","ETHF0:USTF0",1771256473738,0.00580688,1947.5,1946.7,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256473938,4.32632243,1947.8,1946.7,4.15605193]
["bitfinex-derivatives","ETHF0:USTF0",1771256474334,4.13742382,1948.3,1946.7,4.15605193]
["bitfinex-derivatives","ETHF0:USTF0",1771256474539,4.13742382,1948.5,1947.3,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256474739,4.13742382,1948.8,1947.5,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256475040,4.14229135,1948.8,1947.5,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256475251,4.14229135,1948.8,1947.0,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256475252,4.13742382,1948.6,1947.0,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256475441,4.13742382,1948.4,1947.0,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256476136,4.13742382,1948.3,1947.0,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256476542,4.13742382,1948.7,1947.2,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256476744,4.13742382,1948.7,1947.4,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256479242,4.13742382,1948.5,1947.1,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256479841,4.13742382,1948.3,1947.1,4.40783532]
["bitfinex-derivatives","ETHF0:USTF0",1771256480248,4.13742382,1948.3,1947.1,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256482449,4.13742382,1948.3,1947.3,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256482651,0.00486753,1948.8,1947.9,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256482948,4.13742382,1949.4,1948.3,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256483148,4.13742382,1949.4,1948.5,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256483451,4.13742382,1949.4,1948.2,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256484051,4.14187838,1949.4,1948.2,4.15476178]
["bitfinex-derivatives","ETHF0:USTF0",1771256484241,4.14187838,1949.4,1948.4,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256485247,4.14187838,1949.4,1948.2,4.15476178]
["bitfinex-derivatives","ETHF0:USTF0",1771256485448,4.13742382,1949.2,1948.2,0.00384646]
["bitfinex-derivatives","ETHF0:USTF0",1771256485642,4.13742382,1949.0,1948.2,0.00384646]
["bitfinex-derivatives","ETHF0:USTF0",1771256486046,4.13742382,1949.0,1948.2,4.15476178]
["bitfinex-derivatives","ETHF0:USTF0",1771256486850,4.13742382,1949.0,1948.2,0.00384646]
["bitfinex-derivatives","ETHF0:USTF0",1771256487757,4.13742382,1949.0,1947.6,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256487958,4.39410382,1949.0,1947.6,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256488354,4.13742382,1948.9,1947.6,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256488554,4.13742382,1948.5,1947.2,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256488755,4.13742382,1948.3,1947.2,4.15498641]
["bitfinex-derivatives","ETHF0:USTF0",1771256489965,4.13742382,1948.3,1947.2,4.41189641]
["bitfinex-derivatives","ETHF0:USTF0",1771256490874,4.13742382,1948.5,1947.2,4.41189641]
["bitfinex-derivatives","ETHF0:USTF0",1771256491170,4.13742382,1948.7,1947.2,4.41189641]
["bitfinex-derivatives","ETHF0:USTF0",1771256492168,4.13742382,1948.7,1947.7,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256494266,4.13742382,1949.3,1948.3,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256494673,0.00445456,1949.4,1948.3,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256494872,0.00445456,1949.4,1948.5,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256495267,4.14187838,1949.4,1948.5,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256495470,0.00445456,1949.4,1948.7,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256495668,4.14187838,1949.4,1948.7,0.00452673]
["bitfinex-derivatives","ETHF0:USTF0",1771256495871,4.14187838,1949.4,1948.7,4.15544205]
["bitfinex-derivatives","ETHF0:USTF0",1771256496466,4.14187838,1949.4,1948.7,0.00452673]
["bitfinex-derivatives","ETHF0:USTF0",1771256498573,4.14187838,1949.4,1948.7,4.15544205]
["bitfinex-derivatives","ETHF0:USTF0",1771256499281,4.13742382,1950.2,1949.1,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256499870,4.13742382,1950.2,1949.3,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256500070,0.00486189,1950.2,1949.3,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256500776,4.14228571,1950.2,1949.3,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256501269,4.14228571,1950.2,1948.8,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256501574,4.13742382,1949.9,1948.8,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256501776,4.13742382,1949.9,1948.7,0.00452673]
["bitfinex-derivatives","ETHF0:USTF0",1771256502276,4.39402382,1949.6,1948.7,0.00452673]
["bitfinex-derivatives","ETHF0:USTF0",1771256502579,4.13742382,1949.4,1948.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1771256502770,4.13742382,1949.3,1948.0,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256503170,4.13742382,1949.1,1948.0,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256503372,4.13742382,1949.1,1947.8,4.15091532]
["bitfinex-derivatives","ETHF0:USTF0",1771256503676,4.13742382,1949.0,1947.8,4.15525501]
["bitfinex-derivatives","ETHF0:USTF0",1771256503968,4.13742382,1949.0,1947.8,0.00433969]
["bitfinex-derivatives","ETHF0:USTF0",1771256504175,10.75721831,1948.9,1947.8,4.05545424]
["bitfinex-derivatives","ETHF0:USTF0",1771256504372,4.22121831,1948.8,1947.8,0.00433969]
["bitfinex-derivatives","ETHF0:USTF0",1771256504572,4.22681197,1948.8,1947.8,0.00433969]
["bitfinex-derivatives","ETHF0:USTF0",1771256504970,4.22681197,1948.8,1947.8,4.05545424]
["bitfinex-derivatives","ETHF0:USTF0",1771256505579,4.48353197,1948.8,1947.8,0.00433969]
["bitfinex-derivatives","ETHF0:USTF0",1771256505773,4.22121831,1948.6,1947.2,4.30802455]
["bitfinex-derivatives","ETHF0:USTF0",1771256506776,4.22121831,1948.6,1947.2,4.31044064]
["bitfinex-derivatives","ETHF0:USTF0",1771256507174,10.75421831,1948.6,1947.2,4.31044064]
["bitfinex-derivatives","ETHF0:USTF0",1771256507379,4.22121831,1948.5,1947.2,4.31044064]
["bitfinex-derivatives","ETHF0:USTF0",1771256508682,4.22121831,1948.5,1947.2,4.05353064]
["bitfinex-derivatives","ETHF0:USTF0",1771256508876,4.47796831,1948.5,1947.2,0.00241609]
["bitfinex-derivatives","ETHF0:USTF0",1771256509181,3.98855304,1947.8,1946.5,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256509370,3.98855304,1948.3,1946.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1771256509575,3.98855304,1948.3,1946.9,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256509875,3.98855304,1948.3,1947.1,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256510285,3.98855304,1948.1,1947.1,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256510484,3.98855304,1948.1,1946.5,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256510981,3.98855304,1948.1,1946.7,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256511178,3.98855304,1948.0,1946.7,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256513477,3.98855304,1947.6,1946.4,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256513774,3.98855304,1947.2,1946.0,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256514085,3.98855304,1947.0,1946.0,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256514984,3.98855304,1947.0,1945.5,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256515285,3.98855304,1947.0,1945.9,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256518078,3.99410604,1947.2,1945.9,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256518789,3.99410604,1947.2,1946.1,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256520289,0.005553,1947.2,1946.3,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256520883,3.98855304,1947.8,1946.5,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256521080,3.98855304,1947.8,1946.7,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256521278,3.98855304,1948.1,1946.9,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256521480,3.98855304,1948.9,1947.2,4.43354866]
["bitfinex-derivatives","ETHF0:USTF0",1771256521780,3.98855304,1948.5,1947.2,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256521986,3.99477913,1948.5,1947.2,4.18218166]
["bitfinex-derivatives","ETHF0:USTF0",1771256522485,3.99477913,1948.5,1947.4,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256522685,3.99477913,1948.5,1947.6,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256522886,0.00622609,1948.5,1947.6,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256523085,3.99477913,1948.5,1947.6,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256523290,3.99477913,1948.5,1947.4,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256523685,10.50277913,1948.5,1947.4,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256523992,3.98855304,1948.4,1947.4,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256524786,0.00622609,1948.5,1947.4,4.43350866]
["bitfinex-derivatives","ETHF0:USTF0",1771256525091,3.99477913,1948.5,1947.4,4.43350866]
["bitfinex-derivatives","ETHF0:USTF0",1771256525289,3.99477913,1948.5,1947.4,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256525580,3.99477913,1948.5,1947.2,0.005553]
["bitfinex-derivatives","ETHF0:USTF0",1771256525581,3.98855304,1948.3,1947.2,4.18218166]
["bitfinex-derivatives","ETHF0:USTF0",1771256525790,3.98855304,1948.3,1947.2,0.005553]
["bitfinex-derivatives","ETHF0:USTF0",1771256525991,3.98855304,1948.3,1947.2,4.18218166]
["bitfinex-derivatives","ETHF0:USTF0",1771256526984,3.98855304,1948.3,1947.2,0.005553]
["bitfinex-derivatives","ETHF0:USTF0",1771256527584,3.98855304,1948.1,1947.2,0.005553]
["bitfinex-derivatives","ETHF0:USTF0",1771256527983,3.98855304,1947.9,1946.8,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256528190,3.98855304,1947.6,1946.4,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256528488,3.98855304,1947.4,1946.4,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256529484,3.98855304,1947.3,1945.9,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256529787,2.53344331,1946.7,1945.6,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256529980,3.98855304,1946.6,1945.6,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256530183,3.99325426,1946.7,1945.6,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256530384,0.00470122,1946.7,1946.0,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256530785,3.98855304,1947.2,1946.0,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256531087,3.98855304,1946.7,1945.4,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256531788,3.99414966,1946.7,1945.6,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256532881,0.00559662,1946.7,1945.6,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256533082,0.00559662,1946.7,1945.8,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256533288,3.98855304,1947.6,1946.4,4.17662866]
["bitfinex-derivatives","ETHF0:USTF0",1771256533892,3.98855304,1947.6,1946.2,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256534091,4.27419371,1947.4,1945.6,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256534292,4.27419371,1947.2,1945.6,4.23311252]
["bitfinex-derivatives","ETHF0:USTF0",1771256534493,4.27862649,1947.2,1945.6,4.23311252]
["bitfinex-derivatives","ETHF0:USTF0",1771256535392,4.27862649,1947.2,1945.6,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256535588,4.27419371,1947.0,1945.6,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256535792,4.27419371,1946.8,1945.6,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256537497,4.27419371,1946.8,1945.6,4.23313252]
["bitfinex-derivatives","ETHF0:USTF0",1771256537898,4.27419371,1947.1,1945.6,4.23313252]
["bitfinex-derivatives","ETHF0:USTF0",1771256538495,4.27419371,1947.1,1945.9,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256539300,0.00443278,1947.2,1946.5,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256539499,4.27419371,1947.8,1946.5,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256539710,4.27419371,1947.8,1946.7,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256540001,4.27419371,1948.5,1946.9,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256540202,4.16887524,1948.7,1946.9,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256540203,4.27419371,1948.1,1946.9,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256540399,4.27903831,1948.1,1946.9,3.97993976]
["bitfinex-derivatives","ETHF0:USTF0",1771256540797,4.27903831,1948.1,1947.1,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256545205,0.0048446,1948.1,1947.3,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256545409,4.27419371,1948.6,1947.5,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256546307,4.27419371,1948.9,1947.9,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256546517,0.00588681,1948.9,1947.9,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256546719,0.00588681,1948.9,1948.1,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256546918,6.15374619,1950.1,1948.0,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1771256546919,4.27419371,1949.7,1948.3,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256547116,4.27419371,1949.9,1948.5,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256547612,6.7235,1950.4,1948.6,4.23273252]
["bitfinex-derivatives","ETHF0:USTF0",1771256547613,4.27419371,1950.2,1948.6,4.23273252]
["bitfinex-derivatives","ETHF0:USTF0",1771256547817,4.27419371,1950.2,1948.7,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256548018,4.28054523,1950.2,1948.7,3.98252388]
["bitfinex-derivatives","ETHF0:USTF0",1771256548218,4.27419371,1950.0,1948.7,3.98252388]
["bitfinex-derivatives","ETHF0:USTF0",1771256549014,4.27419371,1949.8,1948.7,0.00652136]
["bitfinex-derivatives","ETHF0:USTF0",1771256549209,4.53078371,1949.7,1948.7,0.00652136]
["bitfinex-derivatives","ETHF0:USTF0",1771256549414,10.84306371,1949.7,1948.7,0.00652136]
["bitfinex-derivatives","ETHF0:USTF0",1771256549620,4.27419371,1949.2,1947.4,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771256549820,0.25664,1949.3,1947.4,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771256549821,4.27419371,1949.0,1947.5,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256550015,4.27419371,1949.0,1947.6,10.55178252]
["bitfinex-derivatives","ETHF0:USTF0",1771256550214,4.27419371,1949.0,1947.1,6.32051]
["bitfinex-derivatives","ETHF0:USTF0",1771256550215,4.27419371,1949.0,1947.7,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256550415,6.461,1949.1,1947.1,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256550416,4.27419371,1948.8,1947.1,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256550617,4.27898386,1948.8,1947.7,3.98099135]
["bitfinex-derivatives","ETHF0:USTF0",1771256551316,4.27419371,1948.6,1947.7,3.98099135]
["bitfinex-derivatives","ETHF0:USTF0",1771256551821,4.27419371,1948.6,1947.7,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1771256553117,4.27419371,1948.6,1947.7,3.98099135]
["bitfinex-derivatives","ETHF0:USTF0",1771256553323,4.27898386,1948.8,1947.7,3.98099135]
["bitfinex-derivatives","ETHF0:USTF0",1771256554525,4.27419371,1948.4,1947.0,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256554720,4.27419371,1948.3,1947.0,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256555123,4.27419371,1948.1,1946.5,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1771256555321,4.27419371,1948.1,1946.6,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256555522,4.27419371,1948.1,1946.6,3.97981317]
["bitfinex-derivatives","ETHF0:USTF0",1771256555726,4.27419371,1948.1,1946.8,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256556223,4.27419371,1948.1,1946.6,6.32593065]
["bitfinex-derivatives","ETHF0:USTF0",1771256556224,0.25672,1948.7,1947.0,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256556427,4.27419371,1948.5,1947.0,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256558021,4.27419371,1948.5,1946.7,6.32154]
["bitfinex-derivatives","ETHF0:USTF0",1771256558022,4.27419371,1948.5,1947.2,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256558223,4.27898386,1948.8,1947.4,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256559419,4.27419371,1948.6,1946.9,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256559626,4.27419371,1948.4,1946.9,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256559821,4.27419371,1948.2,1946.9,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256560226,4.27419371,1948.2,1947.1,3.97600252]
["bitfinex-derivatives","ETHF0:USTF0",1771256564335,3.86003318,1948.7,1947.3,4.0336325]
["bitfinex-derivatives","ETHF0:USTF0",1771256565136,3.86003318,1948.7,1947.5,4.0336325]
["bitfinex-derivatives","ETHF0:USTF0",1771256568641,3.86003318,1948.7,1947.7,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256569033,3.86003318,1948.7,1947.4,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256569235,4.11676318,1948.7,1947.4,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256569432,4.20796659,1948.5,1947.4,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256569639,4.20796659,1948.3,1947.2,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256569940,4.20796659,1948.3,1946.7,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256570738,4.20796659,1948.4,1947.2,4.35590311]
["bitfinex-derivatives","ETHF0:USTF0",1771256571841,4.20796659,1948.7,1947.7,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256573142,0.00479015,1948.8,1947.9,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256573341,0.00479015,1948.8,1948.1,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256573541,0.00479015,1948.8,1948.1,4.10406925]
["bitfinex-derivatives","ETHF0:USTF0",1771256574540,4.20796659,1949.3,1948.1,4.10406925]
["bitfinex-derivatives","ETHF0:USTF0",1771256574941,4.20796659,1949.3,1948.3,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256575443,0.00469043,1949.3,1948.3,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256575639,0.00469043,1949.3,1948.5,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256576436,4.21265702,1949.3,1948.5,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256576642,4.21265702,1949.3,1948.2,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256579545,4.20796659,1949.1,1948.1,0.00507614]
["bitfinex-derivatives","ETHF0:USTF0",1771256580045,4.20796659,1949.1,1948.1,4.10406925]
["bitfinex-derivatives","ETHF0:USTF0",1771256581142,4.20796659,1949.1,1948.1,0.00507614]
["bitfinex-derivatives","ETHF0:USTF0",1771256581343,4.20796659,1948.9,1948.1,0.00507614]
["bitfinex-derivatives","ETHF0:USTF0",1771256581547,4.20796659,1948.9,1947.5,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256581745,4.20796659,1948.7,1947.5,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256582543,4.20796659,1948.7,1947.5,4.10353477]
["bitfinex-derivatives","ETHF0:USTF0",1771256582943,4.20796659,1948.7,1947.7,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256583248,4.20796659,1948.9,1947.7,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256583639,4.20796659,1949.2,1947.9,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256583839,4.20796659,1949.2,1948.1,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256584845,4.20796659,1949.2,1947.6,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256585046,4.20796659,1949.0,1947.6,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256588451,4.20796659,1949.0,1947.5,0.26141166]
["bitfinex-derivatives","ETHF0:USTF0",1771256588452,4.20796659,1949.2,1948.2,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256588752,0.00469043,1949.3,1948.4,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256588952,0.00469043,1949.3,1948.6,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256589646,4.20796659,1949.7,1948.8,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256589847,4.20796659,1950.4,1949.0,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256590048,4.20796659,1950.2,1949.0,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256590758,0.00415224,1950.2,1949.2,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256591156,4.21211883,1950.2,1949.2,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256591749,0.00415224,1950.2,1949.2,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256591957,0.00415224,1950.2,1949.4,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256592354,4.21211883,1950.2,1949.4,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256593456,0.00415224,1950.2,1949.4,4.09899311]
["bitfinex-derivatives","ETHF0:USTF0",1771256595955,0.00415224,1950.2,1949.1,4.2332331]
["bitfinex-derivatives","ETHF0:USTF0",1771256596962,4.01128301,1950.7,1949.6,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256598157,4.01615734,1950.7,1949.6,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256599854,4.01615734,1950.7,1949.3,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1771256599855,4.01615734,1950.7,1949.8,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256600052,4.01615734,1950.7,1949.6,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256600255,4.01615734,1950.7,1949.2,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256600459,4.01128301,1950.5,1949.2,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256600659,4.01128301,1950.3,1949.2,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256601558,4.01128301,1950.3,1949.0,3.98313186]
["bitfinex-derivatives","ETHF0:USTF0",1771256602057,4.01128301,1950.1,1949.0,0.00655876]
["bitfinex-derivatives","ETHF0:USTF0",1771256602660,10.35628301,1950.1,1949.0,3.98313186]
["bitfinex-derivatives","ETHF0:USTF0",1771256602865,4.01128301,1950.0,1949.0,3.98313186]
["bitfinex-derivatives","ETHF0:USTF0",1771256605665,4.01128301,1950.4,1949.2,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256605863,4.01128301,1950.4,1949.4,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256607070,4.01128301,1950.4,1949.1,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256607766,4.01128301,1950.4,1949.3,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256607970,4.01128301,1950.4,1949.5,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256608370,4.01128301,1950.4,1949.1,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256608761,4.01128301,1950.4,1949.3,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256609769,4.01128301,1950.4,1949.2,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256610277,4.01128301,1950.4,1949.4,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256610663,10.34328301,1950.6,1949.6,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256610868,4.01128301,1950.5,1949.6,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256611264,6.332,1950.6,1949.6,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256611468,10.34328301,1950.6,1949.6,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256611670,4.01128301,1950.6,1949.6,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256612181,4.01615734,1950.7,1949.6,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256613179,4.01615734,1950.7,1949.8,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256613882,4.01615734,1950.7,1949.5,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256614271,4.01128301,1950.4,1949.1,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256614576,4.01128301,1950.2,1949.1,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256615274,4.01128301,1950.2,1949.3,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256616576,4.01128301,1950.6,1949.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1771256616781,4.01128301,1950.6,1949.5,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256616977,0.00487433,1950.7,1949.7,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256617573,0.00487433,1950.7,1949.8,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256617979,0.00487433,1950.7,1949.8,4.2331431]
["bitfinex-derivatives","ETHF0:USTF0",1771256618377,4.01128301,1951.4,1950.2,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256618579,4.01128301,1951.8,1950.6,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256619377,4.01128301,1951.8,1950.6,3.98134521]
["bitfinex-derivatives","ETHF0:USTF0",1771256619378,4.01589578,1951.8,1950.6,3.98134521]
["bitfinex-derivatives","ETHF0:USTF0",1771256619974,4.01589578,1951.8,1950.8,3.9765731]
["bitfinex-derivatives","ETHF0:USTF0",1771256621378,4.01589578,1951.8,1950.6,0.00477211]
["bitfinex-derivatives","ETHF0:USTF0",1771256621573,4.01589578,1951.8,1950.6,3.98134521]
["bitfinex-derivatives","ETHF0:USTF0",1771256623583,4.01589578,1951.8,1950.6,4.23780521]
["bitfinex-derivatives","ETHF0:USTF0",1771256625486,0.00461277,1951.8,1951.1,3.9923998]
["bitfinex-derivatives","ETHF0:USTF0",1771256625884,4.17514969,1951.8,1951.1,3.9923998]
["bitfinex-derivatives","ETHF0:USTF0",1771256627283,0.00461277,1951.8,1951.1,3.9923998]
["bitfinex-derivatives","ETHF0:USTF0",1771256627889,3.85664206,1952.5,1951.3,3.90896926]
["bitfinex-derivatives","ETHF0:USTF0",1771256628290,3.85664206,1952.5,1951.5,3.90896926]
["bitfinex-derivatives","ETHF0:USTF0",1771256628782,3.86192663,1952.5,1951.7,3.90896926]
["bitfinex-derivatives","ETHF0:USTF0",1771256628987,0.00528457,1952.5,1951.7,3.90896926]
["bitfinex-derivatives","ETHF0:USTF0",1771256629387,0.00528457,1952.5,1951.9,3.90896926]
["bitfinex-derivatives","ETHF0:USTF0",1771256629584,0.25611,1953.4,1951.4,6.30658]
["bitfinex-derivatives","ETHF0:USTF0",1771256629585,3.85664206,1953.1,1952.1,3.90896926]
["bitfinex-derivatives","ETHF0:USTF0",1771256630585,3.8609748,1953.1,1952.1,3.91467426]
["bitfinex-derivatives","ETHF0:USTF0",1771256631883,3.8609748,1953.1,1952.1,0.005705]
["bitfinex-derivatives","ETHF0:USTF0",1771256632089,3.85664206,1952.8,1952.1,0.005705]
["bitfinex-derivatives","ETHF0:USTF0",1771256633189,3.85664206,1952.9,1952.1,0.005705]
["bitfinex-derivatives","ETHF0:USTF0",1771256633793,3.8609748,1953.1,1952.1,3.91467426]
["bitfinex-derivatives","ETHF0:USTF0",1771256636388,3.85664206,1952.9,1952.1,0.005705]
["bitfinex-derivatives","ETHF0:USTF0",1771256636591,3.85664206,1952.6,1951.4,3.90896926]
["bitfinex-derivatives","ETHF0:USTF0",1771256636788,3.85664206,1952.3,1951.1,3.90896926]
["bitfinex-derivatives","ETHF0:USTF0",1771256637285,3.85664206,1952.3,1951.3,3.90896926]
["bitfinex-derivatives","ETHF0:USTF0",1771256637593,3.85664206,1952.9,1951.7,3.90896926]
["bitfinex-derivatives","ETHF0:USTF0",1771256637795,3.85664206,1952.9,1951.7,3.91441528]
["bitfinex-derivatives","ETHF0:USTF0",1771256639090,3.85664206,1952.9,1951.9,3.90896926]
["bitfinex-derivatives","ETHF0:USTF0",1771256640189,3.8609748,1953.1,1951.9,3.90896926]
["bitfinex-derivatives","ETHF0:USTF0",1771256640387,3.85664206,1952.9,1951.9,3.90896926]
["bitfinex-derivatives","ETHF0:USTF0",1771256641997,3.85664206,1952.9,1951.7,0.26176602]
["bitfinex-derivatives","ETHF0:USTF0",1771256641998,3.85664206,1952.8,1951.7,0.00544602]
["bitfinex-derivatives","ETHF0:USTF0",1771256643692,3.85664206,1952.6,1951.7,0.00544602]
["bitfinex-derivatives","ETHF0:USTF0",1771256643893,3.85664206,1952.4,1951.2,4.16534926]
["bitfinex-derivatives","ETHF0:USTF0",1771256644799,3.85664206,1951.9,1951.2,0.00664729]
["bitfinex-derivatives","ETHF0:USTF0",1771256644999,3.85664206,1951.9,1951.2,3.91561655]
["bitfinex-derivatives","ETHF0:USTF0",1771256645199,3.85664206,1952.3,1951.2,3.91561655]
["bitfinex-derivatives","ETHF0:USTF0",1771256646195,3.85664206,1952.1,1951.2,0.00664729]
["bitfinex-derivatives","ETHF0:USTF0",1771256646700,3.85664206,1951.9,1950.8,3.90896926]
["bitfinex-derivatives","ETHF0:USTF0",1771256647103,3.85664206,1951.9,1950.6,3.90896926]
["bitfinex-derivatives","ETHF0:USTF0",1771256647600,3.85664206,1951.6,1950.6,3.90896926]
["bitfinex-derivatives","ETHF0:USTF0",1771256647802,3.85664206,1951.5,1950.6,3.91267194]
["bitfinex-derivatives","ETHF0:USTF0",1771256647995,3.85664206,1951.3,1950.6,0.00370268]
["bitfinex-derivatives","ETHF0:USTF0",1771256648192,3.85664206,1951.3,1950.0,4.16550926]
["bitfinex-derivatives","ETHF0:USTF0",1771256648599,3.85664206,1951.3,1950.3,3.90896926]
["bitfinex-derivatives","ETHF0:USTF0",1771256649201,3.85664206,1951.3,1950.3,3.91430153]
["bitfinex-derivatives","ETHF0:USTF0",1771256650799,3.85664206,1951.5,1950.3,3.91430153]
["bitfinex-derivatives","ETHF0:USTF0",1771256651000,3.85664206,1951.5,1950.5,3.90896926]
["bitfinex-derivatives","ETHF0:USTF0",1771256651295,0.00556935,1951.6,1950.5,3.90896926]
["bitfinex-derivatives","ETHF0:USTF0",1771256651598,3.86221141,1951.6,1950.5,3.90896926]
["bitfinex-derivatives","ETHF0:USTF0",1771256652497,3.85664206,1951.5,1950.3,3.91430153]
["bitfinex-derivatives","ETHF0:USTF0",1771256652701,3.85664206,1951.2,1950.3,0.00533227]
["bitfinex-derivatives","ETHF0:USTF0",1771256652901,3.85664206,1951.2,1950.3,3.91430153]
["bitfinex-derivatives","ETHF0:USTF0",1771256653105,3.85664206,1951.5,1950.3,3.91430153]
["bitfinex-derivatives","ETHF0:USTF0",1771256654401,4.179695,1951.2,1950.3,0.00533227]
["bitfinex-derivatives","ETHF0:USTF0",1771256654702,4.179695,1951.2,1950.3,4.05714577]
["bitfinex-derivatives","ETHF0:USTF0",1771256655100,4.179695,1951.2,1950.3,0.00533227]
["bitfinex-derivatives","ETHF0:USTF0",1771256655302,4.179695,1951.2,1950.3,4.05714577]
["bitfinex-derivatives","ETHF0:USTF0",1771256656101,4.179695,1951.5,1950.3,4.05714577]
["bitfinex-derivatives","ETHF0:USTF0",1771256656301,4.179695,1951.5,1950.3,0.00533227]
["bitfinex-derivatives","ETHF0:USTF0",1771256656496,6.70669734,1951.3,1950.3,0.00533227]
["bitfinex-derivatives","ETHF0:USTF0",1771256656699,4.179695,1950.9,1949.5,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256656904,4.179695,1950.6,1949.0,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256657107,4.179695,1950.6,1949.1,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256657704,4.179695,1950.6,1949.1,4.05723658]
["bitfinex-derivatives","ETHF0:USTF0",1771256657904,4.179695,1950.5,1949.3,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256658307,4.179695,1950.5,1949.5,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256658508,4.179695,1950.3,1949.3,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256658708,4.179695,1950.3,1949.1,4.05723658]
["bitfinex-derivatives","ETHF0:USTF0",1771256660708,4.179695,1950.3,1949.2,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1771256661008,4.179695,1950.6,1949.5,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256661914,4.179695,1950.6,1949.9,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256662209,4.179695,1951.2,1949.9,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256663207,4.179695,1951.2,1950.1,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256664011,2.52700234,1950.6,1949.6,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256664215,4.179695,1950.2,1949.2,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256664410,4.18357136,1950.2,1949.2,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256664618,0.00387636,1950.2,1949.6,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256665119,4.179695,1950.9,1949.6,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256665518,4.179695,1950.9,1949.8,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256666017,4.18576481,1950.9,1949.8,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256667721,0.00606981,1950.9,1949.8,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256668122,0.00606981,1950.9,1950.0,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256670121,4.179695,1951.5,1950.4,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256670518,4.179695,1951.5,1949.9,6.31145]
["bitfinex-derivatives","ETHF0:USTF0",1771256670519,4.179695,1951.5,1950.6,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256670725,4.179695,1951.9,1950.6,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256671121,4.1840362,1951.9,1950.6,4.05560317]
["bitfinex-derivatives","ETHF0:USTF0",1771256671622,4.1840362,1951.9,1950.8,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256671824,4.1840362,1951.9,1951.0,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256672026,0.0043412,1951.9,1951.0,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256673325,4.179695,1952.9,1951.6,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256674130,4.179695,1952.9,1951.8,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256674328,4.18367986,1952.9,1951.8,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256675229,0.00398486,1952.9,1951.8,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256675430,0.00398486,1952.9,1952.0,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256675632,0.00398486,1952.9,1952.0,4.05790906]
["bitfinex-derivatives","ETHF0:USTF0",1771256676025,4.179695,1953.4,1952.2,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256676426,4.179695,1953.4,1952.4,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256676632,4.179695,1953.6,1952.4,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256676927,4.18355507,1953.6,1952.2,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256677129,4.179695,1953.4,1952.0,4.05790906]
["bitfinex-derivatives","ETHF0:USTF0",1771256678822,4.179695,1953.2,1952.0,4.05790906]
["bitfinex-derivatives","ETHF0:USTF0",1771256679625,4.179695,1953.2,1952.2,4.0518135]
["bitfinex-derivatives","ETHF0:USTF0",1771256681625,4.179695,1953.2,1952.0,0.00609556]
["bitfinex-derivatives","ETHF0:USTF0",1771256683430,4.179695,1953.2,1952.0,4.05790906]
["bitfinex-derivatives","ETHF0:USTF0",1771256684231,4.179695,1953.2,1952.0,0.00609556]
["bitfinex-derivatives","ETHF0:USTF0",1771256684232,10.736705,1953.2,1952.0,0.00609556]
["bitfinex-derivatives","ETHF0:USTF0",1771256684436,3.88608995,1952.7,1951.3,3.9666257]
["bitfinex-derivatives","ETHF0:USTF0",1771256685329,3.88608995,1952.7,1951.3,3.97294174]
["bitfinex-derivatives","ETHF0:USTF0",1771256686537,3.88608995,1952.5,1951.3,0.00631604]
["bitfinex-derivatives","ETHF0:USTF0",1771256686731,3.88608995,1952.3,1951.3,0.00631604]
["bitfinex-derivatives","ETHF0:USTF0",1771256687128,3.88608995,1952.3,1951.3,3.97294174]
["bitfinex-derivatives","ETHF0:USTF0",1771256687829,3.88608995,1952.3,1950.8,6.30846]
["bitfinex-derivatives","ETHF0:USTF0",1771256688031,3.7495213,1951.7,1950.2,4.32893445]
["bitfinex-derivatives","ETHF0:USTF0",1771256688429,3.7495213,1951.7,1950.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1771256688636,3.7495213,1951.7,1950.8,4.32885445]
["bitfinex-derivatives","ETHF0:USTF0",1771256688833,3.7495213,1951.7,1950.8,4.333604]
["bitfinex-derivatives","ETHF0:USTF0",1771256689032,3.75599246,1951.7,1950.8,4.333604]
["bitfinex-derivatives","ETHF0:USTF0",1771256689228,3.75599246,1951.7,1950.8,4.077164]
["bitfinex-derivatives","ETHF0:USTF0",1771256689636,3.75599246,1951.7,1950.8,0.00474955]
["bitfinex-derivatives","ETHF0:USTF0",1771256691336,3.75599246,1951.7,1950.8,4.077164]
["bitfinex-derivatives","ETHF0:USTF0",1771256695241,3.75599246,1951.7,1950.8,0.00474955]
["bitfinex-derivatives","ETHF0:USTF0",1771256696437,3.75599246,1951.7,1950.8,4.077164]
["bitfinex-derivatives","ETHF0:USTF0",1771256698338,3.7495213,1951.5,1950.3,4.07241445]
["bitfinex-derivatives","ETHF0:USTF0",1771256698548,3.7495213,1951.5,1950.1,4.07241445]
["bitfinex-derivatives","ETHF0:USTF0",1771256698549,3.7495213,1951.3,1950.1,4.07241445]
["bitfinex-derivatives","ETHF0:USTF0",1771256699446,3.7495213,1951.3,1950.1,4.33308848]
["bitfinex-derivatives","ETHF0:USTF0",1771256700442,4.0058713,1951.5,1950.1,0.00414403]
["bitfinex-derivatives","ETHF0:USTF0",1771256700642,3.7495213,1951.4,1950.1,0.00414403]
["bitfinex-derivatives","ETHF0:USTF0",1771256700837,3.7495213,1951.0,1950.1,0.00414403]
["bitfinex-derivatives","ETHF0:USTF0",1771256701640,3.7495213,1951.0,1950.2,4.07241445]
["bitfinex-derivatives","ETHF0:USTF0",1771256701847,3.7495213,1950.8,1949.6,4.07241445]
["bitfinex-derivatives","ETHF0:USTF0",1771256702040,3.7495213,1950.4,1949.4,4.07241445]
["bitfinex-derivatives","ETHF0:USTF0",1771256702244,3.7495213,1950.4,1949.1,4.07241445]
["bitfinex-derivatives","ETHF0:USTF0",1771256702749,3.7495213,1950.4,1948.4,21.64218]
["bitfinex-derivatives","ETHF0:USTF0",1771256702750,3.7495213,1950.9,1949.7,4.07241445]
["bitfinex-derivatives","ETHF0:USTF0",1771256702949,3.7495213,1950.9,1949.7,4.07839935]
["bitfinex-derivatives","ETHF0:USTF0",1771256703144,3.7495213,1950.9,1949.9,4.07241445]
["bitfinex-derivatives","ETHF0:USTF0",1771256703349,3.7495213,1951.1,1949.9,4.07241445]
["bitfinex-derivatives","ETHF0:USTF0",1771256704445,3.7495213,1950.8,1949.7,0.0059849]
["bitfinex-derivatives","ETHF0:USTF0",1771256704848,3.7495213,1950.6,1949.7,0.0059849]
["bitfinex-derivatives","ETHF0:USTF0",1771256705043,3.7495213,1950.6,1949.7,4.07839935]
["bitfinex-derivatives","ETHF0:USTF0",1771256705949,3.7495213,1950.6,1949.7,0.0059849]
["bitfinex-derivatives","ETHF0:USTF0",1771256706345,3.7495213,1950.0,1948.7,4.07241445]
["bitfinex-derivatives","ETHF0:USTF0",1771256707146,3.7495213,1950.0,1948.5,4.07241445]
["bitfinex-derivatives","ETHF0:USTF0",1771256707350,3.75564256,1950.0,1948.5,4.07384353]
["bitfinex-derivatives","ETHF0:USTF0",1771256707545,3.7495213,1949.6,1948.5,0.00142908]
["bitfinex-derivatives","ETHF0:USTF0",1771256708649,3.7495213,1949.6,1948.5,4.07384353]
["bitfinex-derivatives","ETHF0:USTF0",1771256709253,3.7495213,1949.6,1948.1,4.07241445]
["bitfinex-derivatives","ETHF0:USTF0",1771256709755,3.7495213,1949.4,1948.1,4.07241445]
["bitfinex-derivatives","ETHF0:USTF0",1771256710054,3.7495213,1949.2,1948.1,4.07241445]
["bitfinex-derivatives","ETHF0:USTF0",1771256711151,3.7495213,1949.2,1947.5,4.07241445]
["bitfinex-derivatives","ETHF0:USTF0",1771256711347,3.7495213,1949.2,1948.2,4.07241445]
["bitfinex-derivatives","ETHF0:USTF0",1771256711556,3.7495213,1949.4,1948.2,4.07241445]
["bitfinex-derivatives","ETHF0:USTF0",1771256713750,3.92529566,1949.9,1948.2,4.07241445]
["bitfinex-derivatives","ETHF0:USTF0",1771256713950,3.92529566,1949.9,1948.6,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256714848,3.93141692,1950.0,1948.6,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256715153,3.93141692,1950.0,1948.8,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256715849,0.00612126,1950.0,1948.8,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256716049,0.00612126,1950.0,1949.0,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256716951,0.00612126,1950.0,1949.2,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256717152,3.92529566,1950.9,1949.4,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256718056,3.92529566,1951.2,1949.8,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256718256,3.93,1951.2,1949.8,3.99155924]
["bitfinex-derivatives","ETHF0:USTF0",1771256720751,3.93,1951.2,1950.0,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256721356,3.93,1951.2,1949.8,3.99155924]
["bitfinex-derivatives","ETHF0:USTF0",1771256722357,3.93,1951.2,1949.8,0.00606779]
["bitfinex-derivatives","ETHF0:USTF0",1771256722660,3.92529566,1951.0,1949.8,0.00606779]
["bitfinex-derivatives","ETHF0:USTF0",1771256723164,3.92529566,1950.8,1949.8,0.00606779]
["bitfinex-derivatives","ETHF0:USTF0",1771256723351,0.25645,1950.7,1949.8,0.00606779]
["bitfinex-derivatives","ETHF0:USTF0",1771256723558,3.92529566,1950.6,1949.8,0.00606779]
["bitfinex-derivatives","ETHF0:USTF0",1771256723955,3.92529566,1950.6,1949.1,4.24215145]
["bitfinex-derivatives","ETHF0:USTF0",1771256724161,3.92529566,1950.5,1949.1,4.24215145]
["bitfinex-derivatives","ETHF0:USTF0",1771256724853,3.92529566,1950.5,1949.1,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256725756,3.92529566,1950.3,1949.1,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256727156,3.92529566,1950.1,1948.7,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256727860,3.92529566,1949.9,1948.7,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256728563,3.92529566,1949.9,1948.9,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256729153,3.92529566,1949.9,1948.4,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256729359,6.31248,1949.6,1947.9,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256729654,3.92529566,1949.4,1947.9,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256729854,4.18192566,1949.4,1947.9,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256730059,3.92529566,1949.1,1947.9,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256730258,3.92529566,1949.1,1947.8,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256730461,3.92529566,1948.8,1947.8,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256730756,3.92529566,1949.4,1947.8,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256730957,3.92529566,1949.2,1948.2,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256731965,3.92529566,1949.5,1948.2,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256732363,3.92529566,1949.5,1948.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1771256732567,3.92529566,1949.5,1948.4,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256733562,0.00558616,1949.6,1948.6,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256733760,3.93088182,1949.6,1948.6,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256735165,0.00558616,1949.6,1948.6,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256735370,0.00558616,1949.6,1948.8,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256735870,3.92529566,1950.2,1949.0,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256736472,3.92529566,1950.1,1949.0,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256736865,3.92950188,1950.1,1949.0,3.99027774]
["bitfinex-derivatives","ETHF0:USTF0",1771256738269,3.92529566,1949.8,1949.0,0.00478629]
["bitfinex-derivatives","ETHF0:USTF0",1771256738570,3.92529566,1949.8,1949.0,3.99027774]
["bitfinex-derivatives","ETHF0:USTF0",1771256738966,3.92950188,1950.1,1949.0,3.99027774]
["bitfinex-derivatives","ETHF0:USTF0",1771256739866,0.00420622,1950.1,1949.2,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256740566,0.00420622,1950.1,1949.4,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256740967,0.00420622,1950.1,1949.6,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256741167,3.92529566,1950.7,1949.6,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256742169,3.93191174,1950.7,1949.6,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256742362,3.92529566,1950.4,1949.4,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256742773,3.92529566,1950.1,1949.1,3.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1771256744767,3.92529566,1950.1,1949.3,3.78272312]
["bitfinex-derivatives","ETHF0:USTF0",1771256744967,3.71771796,1950.7,1949.3,3.78272312]
["bitfinex-derivatives","ETHF0:USTF0",1771256746471,3.71771796,1950.7,1949.5,3.78272312]
["bitfinex-derivatives","ETHF0:USTF0",1771256748580,4.00990833,1950.5,1949.5,3.78272312]
["bitfinex-derivatives","ETHF0:USTF0",1771256748877,4.00990833,1950.3,1949.1,3.83429882]
["bitfinex-derivatives","ETHF0:USTF0",1771256749576,4.00990833,1950.3,1949.3,3.83429882]
["bitfinex-derivatives","ETHF0:USTF0",1771256750879,4.00990833,1950.3,1949.2,4.09094882]
["bitfinex-derivatives","ETHF0:USTF0",1771256753274,4.00990833,1950.3,1949.2,3.83429882]
["bitfinex-derivatives","ETHF0:USTF0",1771256753479,4.00990833,1950.1,1949.0,3.83908511]
["bitfinex-derivatives","ETHF0:USTF0",1771256753880,4.00990833,1950.1,1949.2,3.83429882]
["bitfinex-derivatives","ETHF0:USTF0",1771256754284,4.00990833,1950.4,1949.6,3.83429882]
["bitfinex-derivatives","ETHF0:USTF0",1771256755183,4.00990833,1950.6,1949.8,3.83429882]
["bitfinex-derivatives","ETHF0:USTF0",1771256755786,4.00990833,1950.6,1949.6,3.83429882]
["bitfinex-derivatives","ETHF0:USTF0",1771256756488,4.00990833,1950.4,1949.3,3.83429882]
["bitfinex-derivatives","ETHF0:USTF0",1771256760591,4.00990833,1950.0,1949.0,0.00478629]
["bitfinex-derivatives","ETHF0:USTF0",1771256760793,4.00990833,1949.9,1949.0,0.00478629]
["bitfinex-derivatives","ETHF0:USTF0",1771256761295,4.26646833,1949.9,1949.0,0.00478629]
["bitfinex-derivatives","ETHF0:USTF0",1771256762893,4.26649833,1949.7,1948.5,3.83429882]
["bitfinex-derivatives","ETHF0:USTF0",1771256763894,2.52930885,1949.6,1948.5,3.83835827]
["bitfinex-derivatives","ETHF0:USTF0",1771256764097,4.00990833,1949.5,1948.5,3.83835827]
["bitfinex-derivatives","ETHF0:USTF0",1771256764595,4.00990833,1949.8,1948.7,3.83429882]
["bitfinex-derivatives","ETHF0:USTF0",1771256765696,4.00990833,1950.0,1948.9,3.83429882]
["bitfinex-derivatives","ETHF0:USTF0",1771256766695,10.04090833,1950.1,1949.3,3.83429882]
["bitfinex-derivatives","ETHF0:USTF0",1771256766896,4.00990833,1950.0,1949.3,3.83429882]
["bitfinex-derivatives","ETHF0:USTF0",1771256767292,4.00990833,1950.2,1949.3,3.83429882]
["bitfinex-derivatives","ETHF0:USTF0",1771256768995,4.00990833,1950.5,1949.3,3.83429882]
["bitfinex-derivatives","ETHF0:USTF0",1771256769400,6.03,1950.6,1949.5,3.83429882]
["bitfinex-derivatives","ETHF0:USTF0",1771256769605,4.01652441,1950.7,1949.7,3.83429882]
["bitfinex-derivatives","ETHF0:USTF0",1771256770401,4.01652441,1950.7,1949.2,3.83429882]
["bitfinex-derivatives","ETHF0:USTF0",1771256770603,4.01652441,1950.7,1949.4,3.83429882]
["bitfinex-derivatives","ETHF0:USTF0",1771256771305,4.01652441,1950.7,1949.6,3.83429882]
["bitfinex-derivatives","ETHF0:USTF0",1771256772395,0.00661608,1950.7,1949.6,3.83429882]
["bitfinex-derivatives","ETHF0:USTF0",1771256772602,4.00990833,1951.7,1950.2,3.83429882]
["bitfinex-derivatives","ETHF0:USTF0",1771256772804,4.00990833,1951.7,1950.4,3.83429882]
["bitfinex-derivatives","ETHF0:USTF0",1771256773308,4.00990833,1951.7,1950.6,3.83429882]
["bitfinex-derivatives","ETHF0:USTF0",1771256773710,4.01363779,1951.7,1950.6,3.83916296]
["bitfinex-derivatives","ETHF0:USTF0",1771256774706,0.00372946,1951.7,1950.8,3.90859715]
["bitfinex-derivatives","ETHF0:USTF0",1771256775209,3.73812483,1951.7,1950.8,3.90859715]
["bitfinex-derivatives","ETHF0:USTF0",1771256778710,0.00372946,1951.7,1950.8,3.90859715]
["bitfinex-derivatives","ETHF0:USTF0",1771256779012,3.73812483,1951.7,1951.0,3.90859715]
["bitfinex-derivatives","ETHF0:USTF0",1771256779611,0.00372946,1951.7,1951.0,3.90859715]
["bitfinex-derivatives","ETHF0:USTF0",1771256779916,3.73812483,1951.7,1950.6,0.00486414]
["bitfinex-derivatives","ETHF0:USTF0",1771256780214,3.73812483,1951.7,1950.7,3.90859715]
["bitfinex-derivatives","ETHF0:USTF0",1771256783019,0.00372946,1951.7,1950.9,3.90859715]
["bitfinex-derivatives","ETHF0:USTF0",1771256783510,3.73812483,1951.7,1950.9,3.90859715]
["bitfinex-derivatives","ETHF0:USTF0",1771256784714,3.73812483,1951.7,1950.7,3.90859715]
["bitfinex-derivatives","ETHF0:USTF0",1771256789517,3.73812483,1951.7,1950.7,4.16504715]
["bitfinex-derivatives","ETHF0:USTF0",1771256789715,3.99445483,1951.7,1950.6,0.00486414]
["bitfinex-derivatives","ETHF0:USTF0",1771256790012,3.73439537,1951.6,1950.6,0.00486414]
["bitfinex-derivatives","ETHF0:USTF0",1771256790420,3.73439537,1951.6,1950.6,3.91346129]
["bitfinex-derivatives","ETHF0:USTF0",1771256792521,3.73439537,1951.6,1950.6,0.00486414]
["bitfinex-derivatives","ETHF0:USTF0",1771256792710,0.25635,1951.5,1949.9,3.90859715]
["bitfinex-derivatives","ETHF0:USTF0",1771256792916,3.73439537,1951.0,1949.6,3.90859715]
["bitfinex-derivatives","ETHF0:USTF0",1771256793819,3.73439537,1951.0,1949.6,3.91234159]
["bitfinex-derivatives","ETHF0:USTF0",1771256794015,3.73439537,1951.0,1949.9,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1771256794215,3.73439537,1951.0,1949.9,4.16515715]
["bitfinex-derivatives","ETHF0:USTF0",1771256794922,3.73439537,1951.2,1950.4,3.90859715]
["bitfinex-derivatives","ETHF0:USTF0",1771256795423,3.73439537,1951.4,1950.4,3.90859715]
["bitfinex-derivatives","ETHF0:USTF0",1771256795921,3.73439537,1951.4,1950.6,3.90859715]
["bitfinex-derivatives","ETHF0:USTF0",1771256799323,3.73439537,1951.6,1950.6,3.90859715]
["bitfinex-derivatives","ETHF0:USTF0",1771256800022,3.73439537,1951.6,1950.8,3.90859715]
["bitfinex-derivatives","ETHF0:USTF0",1771256803422,0.00372946,1951.7,1950.8,3.90859715]
["bitfinex-derivatives","ETHF0:USTF0",1771256803622,3.73812483,1951.7,1950.8,3.90859715]
["bitfinex-derivatives","ETHF0:USTF0",1771256803817,3.77865542,1952.1,1951.2,3.84823778]
["bitfinex-derivatives","ETHF0:USTF0",1771256804123,3.77865542,1952.5,1951.4,3.84823778]
["bitfinex-derivatives","ETHF0:USTF0",1771256804432,5.95,1953.0,1951.1,6.30756]
["bitfinex-derivatives","ETHF0:USTF0",1771256804433,3.77865542,1952.9,1951.8,3.84823778]
["bitfinex-derivatives","ETHF0:USTF0",1771256804617,3.77865542,1952.9,1951.6,3.84823778]
["bitfinex-derivatives","ETHF0:USTF0",1771256804820,3.77865542,1952.7,1951.6,0.00424011]
["bitfinex-derivatives","ETHF0:USTF0",1771256805222,3.77865542,1952.4,1950.8,3.84823778]
["bitfinex-derivatives","ETHF0:USTF0",1771256805523,3.77865542,1952.2,1950.8,3.84823778]
["bitfinex-derivatives","ETHF0:USTF0",1771256805725,3.77865542,1952.0,1950.3,3.84823778]
["bitfinex-derivatives","ETHF0:USTF0",1771256806027,3.77865542,1951.8,1950.3,3.84823778]
["bitfinex-derivatives","ETHF0:USTF0",1771256806226,3.77865542,1951.8,1950.3,3.85346623]
["bitfinex-derivatives","ETHF0:USTF0",1771256806423,3.77865542,1951.8,1950.3,0.00522845]
["bitfinex-derivatives","ETHF0:USTF0",1771256806424,3.77865542,1951.4,1950.3,0.00522845]
["bitfinex-derivatives","ETHF0:USTF0",1771256806625,3.77865542,1951.2,1950.3,0.00522845]
["bitfinex-derivatives","ETHF0:USTF0",1771256806818,3.77865542,1951.0,1949.3,3.84823778]
["bitfinex-derivatives","ETHF0:USTF0",1771256807021,3.77865542,1951.0,1949.5,3.84823778]
["bitfinex-derivatives","ETHF0:USTF0",1771256807220,3.77865542,1951.0,1949.7,3.84823778]
["bitfinex-derivatives","ETHF0:USTF0",1771256807727,3.77865542,1951.0,1949.7,3.84931018]
["bitfinex-derivatives","ETHF0:USTF0",1771256808129,3.77865542,1951.0,1949.9,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256808325,3.81595089,1951.3,1950.2,10.20375138]
["bitfinex-derivatives","ETHF0:USTF0",1771256808632,0.00420519,1951.4,1950.5,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256808826,3.82015608,1951.4,1950.5,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256809825,3.82015608,1951.4,1950.0,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256810029,3.81595089,1950.9,1949.7,3.63780378]
["bitfinex-derivatives","ETHF0:USTF0",1771256810829,3.81595089,1950.9,1949.9,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256812323,3.81595089,1950.9,1949.7,3.63780378]
["bitfinex-derivatives","ETHF0:USTF0",1771256813833,3.81595089,1950.7,1949.7,0.0010724]
["bitfinex-derivatives","ETHF0:USTF0",1771256814132,3.81595089,1950.7,1949.7,3.63780378]
["bitfinex-derivatives","ETHF0:USTF0",1771256815126,3.81595089,1950.7,1949.7,0.0010724]
["bitfinex-derivatives","ETHF0:USTF0",1771256815927,3.81595089,1950.7,1949.5,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256815928,0.25649,1950.4,1948.9,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256816231,3.81595089,1950.3,1948.9,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256817129,3.81595089,1950.1,1948.2,9.85677]
["bitfinex-derivatives","ETHF0:USTF0",1771256817438,3.81595089,1949.9,1948.3,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256817734,3.82112391,1949.9,1948.3,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256817931,3.82112391,1949.9,1948.5,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256820435,3.82112391,1949.9,1948.7,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256820729,3.82112391,1949.9,1948.2,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256821140,3.82112391,1949.9,1948.4,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256821430,3.82112391,1949.9,1948.8,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256821631,0.00517302,1949.9,1949.0,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256822838,3.81595089,1951.1,1949.3,10.20662138]
["bitfinex-derivatives","ETHF0:USTF0",1771256823037,3.81595089,1951.1,1949.6,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256823935,3.82090055,1951.1,1949.6,3.6419044]
["bitfinex-derivatives","ETHF0:USTF0",1771256824536,3.82090055,1951.1,1949.8,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256824837,3.82090055,1951.1,1950.0,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256825238,3.82090055,1951.1,1949.7,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256826434,3.81595089,1950.9,1949.6,0.00517302]
["bitfinex-derivatives","ETHF0:USTF0",1771256826639,3.81595089,1950.7,1949.6,3.6419044]
["bitfinex-derivatives","ETHF0:USTF0",1771256826831,5.912,1950.6,1949.6,0.00517302]
["bitfinex-derivatives","ETHF0:USTF0",1771256827030,3.81595089,1950.5,1949.6,0.00517302]
["bitfinex-derivatives","ETHF0:USTF0",1771256827638,5.912,1950.6,1949.6,3.6419044]
["bitfinex-derivatives","ETHF0:USTF0",1771256827831,3.81595089,1950.7,1949.8,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256828037,3.81595089,1950.7,1949.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1771256828038,3.81595089,1951.0,1949.7,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256828537,3.81595089,1950.8,1949.7,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256829341,3.81595089,1950.8,1949.9,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256831239,3.81595089,1951.0,1949.9,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256831433,3.81595089,1951.0,1950.1,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256831635,5.91494966,1951.1,1950.1,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256831838,0.00494966,1951.1,1950.1,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256832140,0.00494966,1951.1,1950.3,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256832340,3.81595089,1952.0,1950.5,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256832641,3.81595089,1952.0,1950.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1771256832642,3.81595089,1952.0,1951.1,3.63673138]
["bitfinex-derivatives","ETHF0:USTF0",1771256833441,0.00517657,1952.0,1951.1,3.64199684]
["bitfinex-derivatives","ETHF0:USTF0",1771256835648,3.70089153,1952.9,1951.3,3.58714526]
["bitfinex-derivatives","ETHF0:USTF0",1771256836542,3.70089153,1952.5,1951.1,3.59241072]
["bitfinex-derivatives","ETHF0:USTF0",1771256836746,3.70089153,1952.3,1951.1,3.59241072]
["bitfinex-derivatives","ETHF0:USTF0",1771256836952,3.70089153,1952.1,1951.1,0.00526546]
["bitfinex-derivatives","ETHF0:USTF0",1771256838452,3.70089153,1952.1,1951.1,3.59241072]
["bitfinex-derivatives","ETHF0:USTF0",1771256838748,3.70089153,1952.1,1951.1,0.00526546]
["bitfinex-derivatives","ETHF0:USTF0",1771256839847,3.70089153,1951.9,1951.1,0.00526546]
["bitfinex-derivatives","ETHF0:USTF0",1771256840055,3.70089153,1951.9,1951.1,3.59241072]
["bitfinex-derivatives","ETHF0:USTF0",1771256840747,3.70089153,1952.1,1951.1,3.59241072]
["bitfinex-derivatives","ETHF0:USTF0",1771256841142,3.70089153,1952.3,1951.3,3.58714526]
["bitfinex-derivatives","ETHF0:USTF0",1771256841542,3.70089153,1952.3,1951.1,3.59241072]
["bitfinex-derivatives","ETHF0:USTF0",1771256846151,3.70089153,1952.3,1951.1,3.84881072]
["bitfinex-derivatives","ETHF0:USTF0",1771256849058,3.70089153,1952.5,1951.1,3.84881072]
["bitfinex-derivatives","ETHF0:USTF0",1771256850457,3.70089153,1952.5,1951.6,3.58714526]
["bitfinex-derivatives","ETHF0:USTF0",1771256850659,3.70089153,1952.7,1951.6,3.58714526]
["bitfinex-derivatives","ETHF0:USTF0",1771256850853,0.00541168,1952.9,1952.0,3.58714526]
["bitfinex-derivatives","ETHF0:USTF0",1771256851163,0.00541168,1952.9,1952.2,3.58714526]
["bitfinex-derivatives","ETHF0:USTF0",1771256852060,0.00541168,1952.9,1952.1,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1771256852061,3.70089153,1953.5,1952.4,3.58714526]
["bitfinex-derivatives","ETHF0:USTF0",1771256852652,3.70089153,1953.5,1952.6,3.58714526]
["bitfinex-derivatives","ETHF0:USTF0",1771256853160,0.00375814,1953.5,1952.6,3.59125455]
["bitfinex-derivatives","ETHF0:USTF0",1771256853362,0.00375814,1953.5,1952.7,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1771256853663,3.70089153,1954.0,1952.8,3.58714526]
["bitfinex-derivatives","ETHF0:USTF0",1771256854463,3.70752068,1954.0,1952.8,3.58714526]
["bitfinex-derivatives","ETHF0:USTF0",1771256855864,3.70089153,1953.9,1952.8,3.58714526]
["bitfinex-derivatives","ETHF0:USTF0",1771256856064,3.70089153,1953.6,1952.6,0.00410929]
["bitfinex-derivatives","ETHF0:USTF0",1771256856362,3.70089153,1953.6,1952.6,3.59125455]
["bitfinex-derivatives","ETHF0:USTF0",1771256859373,3.70089153,1953.9,1952.6,3.59125455]
["bitfinex-derivatives","ETHF0:USTF0",1771256860966,3.70089153,1953.7,1952.6,3.59125455]
["bitfinex-derivatives","ETHF0:USTF0",1771256862966,3.70089153,1953.6,1952.6,3.59125455]
["bitfinex-derivatives","ETHF0:USTF0",1771256863565,6.21994385,1953.4,1952.6,0.00410929]
["bitfinex-derivatives","ETHF0:USTF0",1771256863770,3.59839918,1953.0,1951.7,3.50371545]
["bitfinex-derivatives","ETHF0:USTF0",1771256863970,3.59839918,1952.9,1952.1,3.50371545]
["bitfinex-derivatives","ETHF0:USTF0",1771256864571,3.59839918,1953.3,1952.3,3.50371545]
["bitfinex-derivatives","ETHF0:USTF0",1771256864875,3.59839918,1953.3,1952.3,3.50946647]
["bitfinex-derivatives","ETHF0:USTF0",1771256865270,9.44239918,1953.4,1952.5,3.50371545]
["bitfinex-derivatives","ETHF0:USTF0",1771256865470,3.59839918,1953.3,1952.5,3.50371545]
["bitfinex-derivatives","ETHF0:USTF0",1771256865869,3.59839918,1953.3,1952.3,3.50946647]
["bitfinex-derivatives","ETHF0:USTF0",1771256867065,3.59839918,1953.9,1952.6,3.50371545]
["bitfinex-derivatives","ETHF0:USTF0",1771256867270,3.59839918,1953.9,1952.6,3.75991545]
["bitfinex-derivatives","ETHF0:USTF0",1771256867873,3.59839918,1953.9,1952.6,3.50371545]
["bitfinex-derivatives","ETHF0:USTF0",1771256868577,3.59839918,1953.9,1952.3,0.00575102]
["bitfinex-derivatives","ETHF0:USTF0",1771256868578,3.69378642,1953.5,1952.4,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256870576,3.69378642,1953.4,1952.4,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256870780,3.69378642,1953.0,1952.3,0.00575102]
["bitfinex-derivatives","ETHF0:USTF0",1771256872081,3.69378642,1953.0,1952.3,3.73657901]
["bitfinex-derivatives","ETHF0:USTF0",1771256872378,3.69378642,1953.7,1952.5,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256873580,3.69378642,1953.9,1952.9,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256873981,0.00662915,1954.0,1952.9,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256874181,0.00662915,1954.0,1953.1,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256874781,0.25,1954.1,1953.3,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256875086,3.69378642,1954.3,1953.3,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256875282,1.01959352,1954.4,1953.6,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256875488,3.69378642,1955.0,1953.6,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256875778,3.70011557,1955.0,1953.6,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256876783,3.70011557,1955.0,1953.9,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256877081,3.70011557,1955.0,1953.9,3.73684913]
["bitfinex-derivatives","ETHF0:USTF0",1771256877781,0.00632915,1955.0,1954.1,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256878180,3.69378642,1955.8,1954.7,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256878581,3.69378642,1955.5,1954.7,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256879090,3.69927365,1955.5,1954.1,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256879687,3.94927455,1955.5,1954.1,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256880188,3.69927365,1955.5,1954.1,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256880588,3.69927365,1955.5,1953.9,0.00602114]
["bitfinex-derivatives","ETHF0:USTF0",1771256880589,6.21283874,1955.3,1953.9,0.00602114]
["bitfinex-derivatives","ETHF0:USTF0",1771256880887,3.69378642,1955.2,1954.0,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256881091,3.69927365,1955.5,1954.2,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256881285,3.69927365,1955.5,1954.3,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256881589,0.00548723,1955.5,1954.3,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256881790,0.00548723,1955.5,1954.5,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256882088,0.00548723,1955.5,1954.6,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256883096,3.69378642,1956.1,1954.9,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256883484,3.69378642,1955.9,1954.9,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256883887,3.69378642,1955.7,1954.9,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256884091,3.6979407,1955.7,1954.9,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256884291,3.6979407,1955.7,1954.7,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256884491,3.69378642,1955.4,1954.7,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256885102,3.69378642,1955.3,1954.5,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256885589,3.69378642,1955.6,1954.5,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256885787,3.94378732,1955.6,1954.5,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256886284,3.69378642,1955.3,1954.1,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256886693,3.69378642,1955.0,1954.1,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256887187,0.2500009,1954.9,1954.1,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256887388,3.69378642,1955.3,1953.9,3.73684913]
["bitfinex-derivatives","ETHF0:USTF0",1771256887593,9.49278642,1955.3,1953.9,3.73684913]
["bitfinex-derivatives","ETHF0:USTF0",1771256887894,3.69378642,1955.2,1953.9,3.73684913]
["bitfinex-derivatives","ETHF0:USTF0",1771256888391,3.69378642,1955.0,1953.9,3.73684913]
["bitfinex-derivatives","ETHF0:USTF0",1771256890188,3.69378642,1955.0,1954.1,3.73082799]
["bitfinex-derivatives","ETHF0:USTF0",1771256890394,3.69378642,1955.0,1953.9,3.73684913]
["bitfinex-derivatives","ETHF0:USTF0",1771256890590,3.69378642,1954.8,1953.9,3.73684913]
["bitfinex-derivatives","ETHF0:USTF0",1771256890993,0.2500009,1954.7,1953.9,3.73684913]
["bitfinex-derivatives","ETHF0:USTF0",1771256891192,3.69378642,1954.8,1953.9,3.99287913]
["bitfinex-derivatives","ETHF0:USTF0",1771256891492,3.69378642,1955.1,1953.9,3.99287913]
["bitfinex-derivatives","ETHF0:USTF0",1771256892093,3.69378642,1954.9,1953.9,3.99287913]
["bitfinex-derivatives","ETHF0:USTF0",1771256892494,3.69378642,1954.9,1953.9,3.73684913]
["bitfinex-derivatives","ETHF0:USTF0",1771256892693,3.69378642,1954.7,1953.9,3.73684913]
["bitfinex-derivatives","ETHF0:USTF0",1771256893090,3.94378732,1954.6,1953.9,3.73684913]
["bitfinex-derivatives","ETHF0:USTF0",1771256893303,3.69378642,1954.6,1953.9,3.73684913]
["bitfinex-derivatives","ETHF0:USTF0",1771256893498,3.69378642,1955.1,1953.9,3.73684913]
["bitfinex-derivatives","ETHF0:USTF0",1771256893698,3.69378642,1955.0,1953.9,3.73684913]
["bitfinex-derivatives","ETHF0:USTF0",1771256894204,3.94378732,1955.0,1954.1,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256894498,3.69378642,1955.0,1954.1,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256894698,3.62895336,1955.3,1954.1,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256894897,3.87895426,1955.3,1954.3,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256895101,3.62895336,1955.3,1954.3,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256895403,0.2500009,1955.2,1954.3,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256895605,3.62895336,1955.3,1954.5,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256895798,5.79,1955.5,1954.5,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256895998,3.62895336,1955.4,1954.5,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256896398,3.87895426,1955.2,1954.5,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256896804,3.62895336,1955.2,1954.5,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256897004,5.79,1955.5,1954.5,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256897005,3.62895336,1955.0,1954.5,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256897506,3.62895336,1955.0,1954.1,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256898005,3.87895426,1954.8,1954.1,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256898194,3.62895336,1954.8,1954.1,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256898396,0.2500009,1954.7,1954.1,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256899700,0.2500009,1954.7,1953.4,2.51905232]
["bitfinex-derivatives","ETHF0:USTF0",1771256899701,3.62895336,1953.6,1952.5,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256899900,3.62895336,1953.5,1952.5,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256900604,0.2500009,1953.3,1952.5,3.66518432]
["bitfinex-derivatives","ETHF0:USTF0",1771256901102,3.63271232,1953.5,1952.5,3.66518432]
["bitfinex-derivatives","ETHF0:USTF0",1771256901599,0.00375896,1953.5,1952.5,3.66518432]
["bitfinex-derivatives","ETHF0:USTF0",1771256902605,0.00375896,1953.5,1952.5,0.00439926]
["bitfinex-derivatives","ETHF0:USTF0",1771256902606,3.62895336,1953.3,1952.5,0.00439926]
["bitfinex-derivatives","ETHF0:USTF0",1771256903100,0.2500009,1952.8,1952.5,0.00439926]
["bitfinex-derivatives","ETHF0:USTF0",1771256903300,3.62895336,1953.0,1952.3,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256903501,0.2500009,1952.5,1951.5,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256903704,3.62895336,1952.6,1951.5,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256903906,3.62895336,1953.1,1951.7,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256904108,3.62895336,1953.1,1952.0,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256904403,0.2500009,1953.0,1952.0,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256904602,3.62895336,1953.2,1952.0,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256905002,0.2500009,1952.9,1952.0,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256905203,0.2500009,1952.9,1951.7,0.00622186]
["bitfinex-derivatives","ETHF0:USTF0",1771256905204,3.62895336,1952.9,1951.7,3.66700692]
["bitfinex-derivatives","ETHF0:USTF0",1771256905404,2.51905232,1953.0,1951.7,3.66700692]
["bitfinex-derivatives","ETHF0:USTF0",1771256905405,3.87895426,1952.5,1951.7,3.66700692]
["bitfinex-derivatives","ETHF0:USTF0",1771256905698,3.62895336,1952.5,1951.7,3.66700692]
["bitfinex-derivatives","ETHF0:USTF0",1771256906005,0.2500009,1952.2,1951.7,3.66700692]
["bitfinex-derivatives","ETHF0:USTF0",1771256906407,0.2500009,1952.0,1951.7,3.66700692]
["bitfinex-derivatives","ETHF0:USTF0",1771256906596,0.00537314,1952.0,1951.7,3.66700692]
["bitfinex-derivatives","ETHF0:USTF0",1771256906801,3.62895336,1952.8,1951.7,3.66700692]
["bitfinex-derivatives","ETHF0:USTF0",1771256906998,0.2500009,1952.5,1951.7,3.66700692]
["bitfinex-derivatives","ETHF0:USTF0",1771256907607,3.62895336,1952.8,1951.7,3.66700692]
["bitfinex-derivatives","ETHF0:USTF0",1771256907910,3.63398126,1952.8,1951.7,3.66700692]
["bitfinex-derivatives","ETHF0:USTF0",1771256908110,0.2500009,1952.6,1951.7,3.66700692]
["bitfinex-derivatives","ETHF0:USTF0",1771256908304,3.63398126,1952.8,1951.7,3.66700692]
["bitfinex-derivatives","ETHF0:USTF0",1771256908505,3.62895336,1952.6,1951.7,3.66700692]
["bitfinex-derivatives","ETHF0:USTF0",1771256908904,0.2500009,1952.3,1951.7,3.66700692]
["bitfinex-derivatives","ETHF0:USTF0",1771256909109,3.62895336,1952.4,1951.7,3.66700692]
["bitfinex-derivatives","ETHF0:USTF0",1771256909601,3.62895336,1952.4,1951.1,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256909912,3.62895336,1952.1,1951.1,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256910107,3.62895336,1951.8,1951.1,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256910307,3.62895336,1951.8,1950.6,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256910509,3.87895426,1951.7,1950.6,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256910715,3.62895336,1951.7,1950.6,3.66442049]
["bitfinex-derivatives","ETHF0:USTF0",1771256911009,3.62895336,1952.0,1950.6,3.66442049]
["bitfinex-derivatives","ETHF0:USTF0",1771256911212,3.62895336,1952.6,1950.9,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256911411,3.62895336,1952.6,1950.8,2.51905232]
["bitfinex-derivatives","ETHF0:USTF0",1771256911412,3.62895336,1952.6,1951.1,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256911609,3.62895336,1951.7,1950.7,9.52197543]
["bitfinex-derivatives","ETHF0:USTF0",1771256911807,0.25628,1952.1,1950.7,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256911808,3.62895336,1952.0,1950.7,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256915416,3.62895336,1952.3,1950.7,3.91723506]
["bitfinex-derivatives","ETHF0:USTF0",1771256916013,3.62895336,1952.3,1951.2,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256916212,3.62895336,1952.6,1951.2,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256916909,3.62895336,1952.0,1950.9,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256917616,3.62895336,1952.3,1950.9,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256917819,3.62895336,1952.3,1950.6,0.26009543]
["bitfinex-derivatives","ETHF0:USTF0",1771256917820,3.62895336,1952.3,1951.1,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256918814,3.62895336,1952.5,1951.7,3.67629543]
["bitfinex-derivatives","ETHF0:USTF0",1771256919014,3.62895336,1952.5,1951.7,0.01551037]
["bitfinex-derivatives","ETHF0:USTF0",1771256919314,3.62895336,1952.5,1951.7,3.67629543]
["bitfinex-derivatives","ETHF0:USTF0",1771256919818,3.62895336,1952.5,1952.1,0.01551037]
["bitfinex-derivatives","ETHF0:USTF0",1771256920015,3.62895336,1952.5,1951.2,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256920217,3.62895336,1952.1,1951.2,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256920814,3.62895336,1952.1,1950.6,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256921014,3.62895336,1952.1,1950.6,3.66698637]
["bitfinex-derivatives","ETHF0:USTF0",1771256921216,3.62895336,1952.1,1950.8,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256923724,3.62895336,1951.9,1950.8,3.66078506]
["bitfinex-derivatives","ETHF0:USTF0",1771256924319,3.50309502,1951.3,1950.2,3.62220815]
["bitfinex-derivatives","ETHF0:USTF0",1771256924524,3.75948502,1951.2,1950.0,3.62220815]
["bitfinex-derivatives","ETHF0:USTF0",1771256925432,3.76448782,1951.2,1950.0,3.62670856]
["bitfinex-derivatives","ETHF0:USTF0",1771256926425,3.50809782,1951.2,1950.0,3.62670856]
["bitfinex-derivatives","ETHF0:USTF0",1771256930025,0.0050028,1951.2,1950.2,3.58619752]
["bitfinex-derivatives","ETHF0:USTF0",1771256930427,3.54704068,1951.7,1950.4,3.58619752]
["bitfinex-derivatives","ETHF0:USTF0",1771256930827,3.54704068,1952.0,1950.6,3.58619752]
["bitfinex-derivatives","ETHF0:USTF0",1771256931515,3.55246791,1952.0,1950.6,3.58619752]
["bitfinex-derivatives","ETHF0:USTF0",1771256933025,3.55246791,1952.0,1950.5,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1771256933026,0.00542723,1952.0,1951.2,3.58619752]
["bitfinex-derivatives","ETHF0:USTF0",1771256933618,3.54704068,1952.5,1951.2,3.58619752]
["bitfinex-derivatives","ETHF0:USTF0",1771256933819,3.54704068,1952.9,1951.4,3.58619752]
["bitfinex-derivatives","ETHF0:USTF0",1771256934027,3.54704068,1952.9,1951.6,3.58619752]
["bitfinex-derivatives","ETHF0:USTF0",1771256934625,3.54704068,1952.9,1951.6,3.59267801]
["bitfinex-derivatives","ETHF0:USTF0",1771256934830,3.5532649,1952.9,1951.6,3.59267801]
["bitfinex-derivatives","ETHF0:USTF0",1771256937026,3.5532649,1952.9,1951.8,3.58619752]
["bitfinex-derivatives","ETHF0:USTF0",1771256938627,3.5532649,1952.9,1951.6,3.59267801]
["bitfinex-derivatives","ETHF0:USTF0",1771256939934,3.54704068,1952.7,1951.6,3.59267801]
["bitfinex-derivatives","ETHF0:USTF0",1771256940226,9.28604068,1952.7,1951.6,0.00648049]
["bitfinex-derivatives","ETHF0:USTF0",1771256940434,3.54704068,1952.6,1951.6,0.00648049]
["bitfinex-derivatives","ETHF0:USTF0",1771256941131,3.54704068,1952.4,1951.6,0.00648049]
["bitfinex-derivatives","ETHF0:USTF0",1771256941633,3.54704068,1952.4,1951.2,3.84258752]
["bitfinex-derivatives","ETHF0:USTF0",1771256941827,3.54704068,1952.8,1951.5,3.58619752]
["bitfinex-derivatives","ETHF0:USTF0",1771256942023,3.54704068,1952.6,1951.5,3.58619752]
["bitfinex-derivatives","ETHF0:USTF0",1771256942523,3.54704068,1952.6,1951.5,0.00606296]
["bitfinex-derivatives","ETHF0:USTF0",1771256942725,10.10671068,1952.4,1951.5,0.00606296]
["bitfinex-derivatives","ETHF0:USTF0",1771256943030,3.54704068,1952.1,1950.9,3.58619752]
["bitfinex-derivatives","ETHF0:USTF0",1771256943334,3.54704068,1952.1,1950.5,3.58619752]
["bitfinex-derivatives","ETHF0:USTF0",1771256943335,3.54704068,1952.0,1950.5,3.58619752]
["bitfinex-derivatives","ETHF0:USTF0",1771256943524,3.54704068,1951.6,1950.5,3.58619752]
["bitfinex-derivatives","ETHF0:USTF0",1771256943827,3.54704068,1951.6,1950.5,3.59102479]
["bitfinex-derivatives","ETHF0:USTF0",1771256944022,3.54704068,1951.4,1950.5,0.00482727]
["bitfinex-derivatives","ETHF0:USTF0",1771256944227,3.55062982,1951.4,1950.5,0.00482727]
["bitfinex-derivatives","ETHF0:USTF0",1771256944427,3.55062982,1951.4,1950.5,3.59102479]
["bitfinex-derivatives","ETHF0:USTF0",1771256944929,0.00358914,1951.4,1950.5,3.59102479]
["bitfinex-derivatives","ETHF0:USTF0",1771256947533,0.00358914,1951.4,1950.7,3.58619752]
["bitfinex-derivatives","ETHF0:USTF0",1771256947738,3.54704068,1951.9,1950.7,3.58619752]
["bitfinex-derivatives","ETHF0:USTF0",1771256948335,3.54704068,1952.0,1950.9,3.58619752]
["bitfinex-derivatives","ETHF0:USTF0",1771256948926,3.55279313,1952.0,1950.9,3.58619752]
["bitfinex-derivatives","ETHF0:USTF0",1771256949531,0.00575245,1952.0,1950.9,9.89432752]
["bitfinex-derivatives","ETHF0:USTF0",1771256949833,3.55279313,1952.0,1951.0,3.58619752]
["bitfinex-derivatives","ETHF0:USTF0",1771256950532,0.00575245,1952.0,1951.2,3.58619752]
["bitfinex-derivatives","ETHF0:USTF0",1771256950922,3.54704068,1952.7,1951.6,3.58619752]
["bitfinex-derivatives","ETHF0:USTF0",1771256952029,3.55267739,1952.7,1951.6,3.58619752]
["bitfinex-derivatives","ETHF0:USTF0",1771256953134,3.55267739,1952.7,1951.8,3.58619752]
["bitfinex-derivatives","ETHF0:USTF0",1771256954537,3.50213213,1952.7,1951.8,3.58619752]
["bitfinex-derivatives","ETHF0:USTF0",1771256954739,0.00563671,1952.7,1951.8,3.58619752]
["bitfinex-derivatives","ETHF0:USTF0",1771256955134,0.00563671,1952.7,1952.0,3.44017309]
["bitfinex-derivatives","ETHF0:USTF0",1771256955333,9.22449542,1953.4,1952.2,3.44017309]
["bitfinex-derivatives","ETHF0:USTF0",1771256956036,3.49649542,1953.3,1952.2,3.44017309]
["bitfinex-derivatives","ETHF0:USTF0",1771256956230,3.50081133,1953.3,1952.2,3.4459343]
["bitfinex-derivatives","ETHF0:USTF0",1771256956433,3.49649542,1952.9,1951.7,3.44017309]
["bitfinex-derivatives","ETHF0:USTF0",1771256957034,3.49649542,1952.7,1951.2,3.44017309]
["bitfinex-derivatives","ETHF0:USTF0",1771256957636,3.49649542,1952.7,1951.2,3.44387532]
["bitfinex-derivatives","ETHF0:USTF0",1771256958637,3.49649542,1952.5,1951.2,3.44387532]
["bitfinex-derivatives","ETHF0:USTF0",1771256959941,3.49649542,1952.5,1951.4,3.44017309]
["bitfinex-derivatives","ETHF0:USTF0",1771256960244,5.721,1952.6,1951.6,3.44017309]
["bitfinex-derivatives","ETHF0:USTF0",1771256960453,3.49649542,1952.5,1951.6,3.44017309]
["bitfinex-derivatives","ETHF0:USTF0",1771256961544,3.49649542,1952.5,1951.3,3.44017309]
["bitfinex-derivatives","ETHF0:USTF0",1771256962244,3.49649542,1952.5,1951.5,3.44017309]
["bitfinex-derivatives","ETHF0:USTF0",1771256964545,3.49649542,1952.5,1951.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1771256964546,3.49649542,1953.1,1951.7,3.44017309]
["bitfinex-derivatives","ETHF0:USTF0",1771256964845,3.49649542,1952.9,1951.7,3.44017309]
["bitfinex-derivatives","ETHF0:USTF0",1771256967548,3.49649542,1952.7,1951.7,3.44017309]
["bitfinex-derivatives","ETHF0:USTF0",1771256969342,4.11379704,1953.1,1951.2,0.00370223]
["bitfinex-derivatives","ETHF0:USTF0",1771256969343,3.49649542,1952.5,1951.3,3.44017309]
["bitfinex-derivatives","ETHF0:USTF0",1771256969549,3.49649542,1952.3,1951.3,3.44017309]
["bitfinex-derivatives","ETHF0:USTF0",1771256971849,3.49649542,1952.3,1951.2,0.00370223]
["bitfinex-derivatives","ETHF0:USTF0",1771256972050,3.49649542,1952.1,1951.2,0.00370223]
["bitfinex-derivatives","ETHF0:USTF0",1771256972545,0.25631,1951.8,1950.6,3.44017309]
["bitfinex-derivatives","ETHF0:USTF0",1771256972747,3.49649542,1951.7,1950.6,3.44017309]
["bitfinex-derivatives","ETHF0:USTF0",1771256973645,3.49649542,1951.3,1950.6,0.00504455]
["bitfinex-derivatives","ETHF0:USTF0",1771256973946,3.49649542,1951.3,1950.2,3.44017309]
["bitfinex-derivatives","ETHF0:USTF0",1771256974450,3.49649542,1951.3,1950.7,0.01986704]
["bitfinex-derivatives","ETHF0:USTF0",1771256974844,3.49649542,1951.3,1950.2,3.44017309]
["bitfinex-derivatives","ETHF0:USTF0",1771256975046,3.49649542,1951.1,1950.0,3.44017309]
["bitfinex-derivatives","ETHF0:USTF0",1771256975247,3.49649542,1950.9,1950.0,3.44017309]
["bitfinex-derivatives","ETHF0:USTF0",1771256975547,3.49649542,1950.9,1949.7,3.44017309]
["bitfinex-derivatives","ETHF0:USTF0",1771256975851,3.49649542,1950.9,1949.7,3.44453243]
["bitfinex-derivatives","ETHF0:USTF0",1771256979953,3.49649542,1950.7,1949.7,3.44453243]
["bitfinex-derivatives","ETHF0:USTF0",1771256981054,3.49649542,1951.2,1949.8,3.69674309]
["bitfinex-derivatives","ETHF0:USTF0",1771256981448,3.49649542,1951.2,1950.1,3.69670309]
["bitfinex-derivatives","ETHF0:USTF0",1771256981649,3.49649542,1951.2,1950.1,3.44017309]
["bitfinex-derivatives","ETHF0:USTF0",1771256982757,25.0,1951.3,1950.1,3.44017309]
["bitfinex-derivatives","ETHF0:USTF0",1771256982758,28.49649542,1951.3,1950.1,3.44017309]
["bitfinex-derivatives","ETHF0:USTF0",1771256983052,3.49649542,1951.2,1950.1,3.44017309]
["bitfinex-derivatives","ETHF0:USTF0",1771256983952,25.0,1951.3,1950.2,3.46314403]
["bitfinex-derivatives","ETHF0:USTF0",1771256984859,25.0,1951.3,1950.1,2.52577588]
["bitfinex-derivatives","ETHF0:USTF0",1771256984860,25.0,1951.3,1950.4,3.46314403]
["bitfinex-derivatives","ETHF0:USTF0",1771256988258,25.0,1951.3,1950.5,3.64494718]
["bitfinex-derivatives","ETHF0:USTF0",1771256988459,20.95010826,1951.3,1950.7,3.64494718]
["bitfinex-derivatives","ETHF0:USTF0",1771256988761,15.08772815,1951.3,1950.7,3.64494718]
["bitfinex-derivatives","ETHF0:USTF0",1771256989152,15.08772815,1951.3,1950.4,2.52577588]
["bitfinex-derivatives","ETHF0:USTF0",1771256989153,15.08216265,1951.3,1950.9,0.00478357]
["bitfinex-derivatives","ETHF0:USTF0",1771256989360,12.9929104,1951.3,1950.9,0.00478357]
["bitfinex-derivatives","ETHF0:USTF0",1771256990956,12.4448204,1951.3,1950.9,0.00478357]
["bitfinex-derivatives","ETHF0:USTF0",1771256991956,3.66541515,1951.2,1950.6,0.08456832]
["bitfinex-derivatives","ETHF0:USTF0",1771256992155,3.66541515,1951.2,1950.2,0.08456832]
["bitfinex-derivatives","ETHF0:USTF0",1771256992756,3.66541515,1951.2,1950.0,0.08994792]
["bitfinex-derivatives","ETHF0:USTF0",1771256994266,3.66541515,1951.2,1950.2,0.10935179]
["bitfinex-derivatives","ETHF0:USTF0",1771256994657,3.66541515,1951.2,1950.3,0.37116304]
["bitfinex-derivatives","ETHF0:USTF0",1771256994959,3.66541515,1951.2,1950.4,0.11465304]
["bitfinex-derivatives","ETHF0:USTF0",1771256996969,3.66541515,1951.2,1950.0,0.11543531]
["bitfinex-derivatives","ETHF0:USTF0",1771256998369,3.66541515,1951.2,1950.2,0.19895959]
["bitfinex-derivatives","ETHF0:USTF0",1771257000566,3.66541515,1951.2,1950.6,0.21049495]
["bitfinex-derivatives","ETHF0:USTF0",1771257001761,12.4448204,1951.3,1950.6,0.21049495]
["bitfinex-derivatives","ETHF0:USTF0",1771257002072,16.11023555,1951.3,1950.6,0.21049495]
["bitfinex-derivatives","ETHF0:USTF0",1771257002272,16.11023555,1951.3,1950.5,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1771257002273,3.66541515,1951.2,1950.5,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1771257002766,3.66541515,1951.2,1950.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1771257003560,3.66541515,1951.2,1949.7,0.22897256]
["bitfinex-derivatives","ETHF0:USTF0",1771257003770,6.19119103,1951.2,1949.7,0.22897256]
["bitfinex-derivatives","ETHF0:USTF0",1771257003965,3.66541515,1951.1,1949.7,0.22897256]
["bitfinex-derivatives","ETHF0:USTF0",1771257004471,3.66541515,1951.1,1949.9,0.26027367]
["bitfinex-derivatives","ETHF0:USTF0",1771257004671,3.66541515,1951.1,1950.1,0.26027367]
["bitfinex-derivatives","ETHF0:USTF0",1771257004868,3.66541515,1951.1,1950.5,0.26501393]
["bitfinex-derivatives","ETHF0:USTF0",1771257005171,3.66541515,1951.2,1950.5,0.26501393]
["bitfinex-derivatives","ETHF0:USTF0",1771257005671,12.4448204,1951.3,1950.6,0.52618279]
["bitfinex-derivatives","ETHF0:USTF0",1771257005870,3.66541515,1951.2,1950.6,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1771257007373,16.11023555,1951.3,1950.6,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1771257007573,3.66541515,1951.2,1950.6,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1771257007775,3.66541515,1951.2,1950.6,0.55974889]
["bitfinex-derivatives","ETHF0:USTF0",1771257008377,3.66541515,1951.2,1950.3,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1771257008673,3.66541515,1951.2,1949.9,0.30780649]
["bitfinex-derivatives","ETHF0:USTF0",1771257009972,3.66541515,1951.2,1949.8,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1771257010178,3.66541515,1951.1,1949.8,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1771257011377,3.66541515,1951.1,1949.8,0.58504739]
["bitfinex-derivatives","ETHF0:USTF0",1771257012781,3.66541515,1951.1,1950.0,0.63201225]
["bitfinex-derivatives","ETHF0:USTF0",1771257012974,3.66541515,1951.1,1950.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1771257013173,3.66541515,1951.1,1950.2,0.63198225]
["bitfinex-derivatives","ETHF0:USTF0",1771257014279,3.66541515,1951.1,1950.3,0.38221957]
["bitfinex-derivatives","ETHF0:USTF0",1771257014481,3.66541515,1951.1,1950.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1771257014775,3.66541515,1951.1,1950.5,0.3864335]
["bitfinex-derivatives","ETHF0:USTF0",1771257014982,3.66541515,1951.1,1950.6,0.6429035]
["bitfinex-derivatives","ETHF0:USTF0",1771257015278,3.66541515,1951.1,1950.6,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1771257016071,3.66541515,1951.1,1950.2,0.65337188]
["bitfinex-derivatives","ETHF0:USTF0",1771257016282,3.66541515,1951.1,1950.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1771257017983,3.66541515,1951.1,1950.2,0.66079794]
["bitfinex-derivatives","ETHF0:USTF0",1771257018677,3.66541515,1951.1,1950.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1771257019983,3.66541515,1951.1,1949.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1771257020481,3.66541515,1951.1,1949.9,0.41375156]
["bitfinex-derivatives","ETHF0:USTF0",1771257020881,3.66541515,1951.1,1950.0,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1771257021180,3.66541515,1951.1,1949.8,0.41769122]
["bitfinex-derivatives","ETHF0:USTF0",1771257021681,3.66541515,1951.1,1949.7,0.00435934]
["bitfinex-derivatives","ETHF0:USTF0",1771257022085,3.66541515,1951.1,1949.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1771257024083,3.66541515,1951.1,1949.8,0.7243383]
["bitfinex-derivatives","ETHF0:USTF0",1771257024480,3.66541515,1951.1,1949.9,0.4677683]
["bitfinex-derivatives","ETHF0:USTF0",1771257024687,3.66541515,1951.1,1950.0,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1771257024886,3.66541515,1951.1,1950.2,0.72806535]
["bitfinex-derivatives","ETHF0:USTF0",1771257025086,3.66541515,1951.1,1950.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1771257026575,3.66541515,1951.1,1950.2,0.70367354]
["bitfinex-derivatives","ETHF0:USTF0",1771257026982,3.66541515,1951.1,1950.4,0.70732984]
["bitfinex-derivatives","ETHF0:USTF0",1771257027286,3.66541515,1951.1,1950.6,0.70730984]
["bitfinex-derivatives","ETHF0:USTF0",1771257027786,3.55833883,1951.3,1950.7,0.45448611]
["bitfinex-derivatives","ETHF0:USTF0",1771257028289,3.55833883,1951.3,1950.6,0.71345236]
["bitfinex-derivatives","ETHF0:USTF0",1771257028686,3.55833883,1951.3,1950.6,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1771257029288,3.55833883,1951.3,1950.6,0.71705664]
["bitfinex-derivatives","ETHF0:USTF0",1771257031287,0.00437242,1951.7,1951.1,1.01021888]
["bitfinex-derivatives","ETHF0:USTF0",1771257031482,0.00437242,1951.7,1951.3,1.01021888]
["bitfinex-derivatives","ETHF0:USTF0",1771257032188,3.50339434,1952.0,1951.4,1.72333145]
["bitfinex-derivatives","ETHF0:USTF0",1771257032389,2.78192588,1953.0,1951.4,1.72333145]
["bitfinex-derivatives","ETHF0:USTF0",1771257032390,3.50339434,1952.9,1951.4,1.72333145]
["bitfinex-derivatives","ETHF0:USTF0",1771257032692,3.50339434,1952.6,1951.1,0.00536343]
["bitfinex-derivatives","ETHF0:USTF0",1771257033191,3.50723162,1952.6,1951.1,0.00536343]
["bitfinex-derivatives","ETHF0:USTF0",1771257033692,3.50339434,1952.3,1951.1,0.00536343]
["bitfinex-derivatives","ETHF0:USTF0",1771257033887,3.50339434,1952.1,1951.1,0.00536343]
["bitfinex-derivatives","ETHF0:USTF0",1771257034092,3.50339434,1952.1,1950.4,2.26176553]
["bitfinex-derivatives","ETHF0:USTF0",1771257034694,3.50339434,1952.1,1950.6,2.26632244]
["bitfinex-derivatives","ETHF0:USTF0",1771257034989,3.50339434,1952.1,1950.6,2.26993614]
["bitfinex-derivatives","ETHF0:USTF0",1771257035290,3.50339434,1952.1,1950.6,0.2600837]
["bitfinex-derivatives","ETHF0:USTF0",1771257036794,3.50339434,1951.9,1950.6,0.0036137]
["bitfinex-derivatives","ETHF0:USTF0",1771257037091,3.50339434,1951.7,1950.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1771257037286,3.50339434,1951.5,1950.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1771257037491,3.50339434,1951.5,1950.1,2.24227099]
["bitfinex-derivatives","ETHF0:USTF0",1771257037688,3.50339434,1951.5,1950.5,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1771257037895,3.50339434,1951.5,1950.2,1.98220065]
["bitfinex-derivatives","ETHF0:USTF0",1771257038089,3.50339434,1951.5,1950.2,0.00224579]
["bitfinex-derivatives","ETHF0:USTF0",1771257038393,3.50339434,1951.5,1950.3,2.23871065]
["bitfinex-derivatives","ETHF0:USTF0",1771257038891,3.50339434,1951.5,1950.3,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1771257040599,3.50339434,1951.5,1950.2,0.00224579]
["bitfinex-derivatives","ETHF0:USTF0",1771257045098,3.79891675,1951.3,1950.2,0.00224579]
["bitfinex-derivatives","ETHF0:USTF0",1771257045298,3.79891675,1951.1,1949.8,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1771257046498,3.80259216,1951.1,1949.8,2.19244914]
["bitfinex-derivatives","ETHF0:USTF0",1771257046994,3.80259216,1951.1,1950.3,2.19619709]
["bitfinex-derivatives","ETHF0:USTF0",1771257047394,3.80259216,1951.1,1950.3,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1771257047590,3.80259216,1951.1,1949.9,1.93968709]
["bitfinex-derivatives","ETHF0:USTF0",1771257047892,3.80259216,1951.1,1949.9,2.19624709]
["bitfinex-derivatives","ETHF0:USTF0",1771257050501,0.00367541,1951.1,1950.5,1.95779651]
["bitfinex-derivatives","ETHF0:USTF0",1771257050696,0.00367541,1951.1,1950.6,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1771257050898,3.4891962,1951.5,1950.7,1.96138006]
["bitfinex-derivatives","ETHF0:USTF0",1771257051302,3.4891962,1951.5,1950.8,2.21782006]
["bitfinex-derivatives","ETHF0:USTF0",1771257051498,3.4891962,1951.5,1950.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1771257051700,3.4891962,1951.5,1950.8,2.21782006]
["bitfinex-derivatives","ETHF0:USTF0",1771257051899,3.49323733,1951.5,1950.8,2.22149547]
["bitfinex-derivatives","ETHF0:USTF0",1771257053696,0.00404113,1951.5,1950.8,2.22149547]
["bitfinex-derivatives","ETHF0:USTF0",1771257054302,0.00404113,1951.5,1951.2,2.25634768]
["bitfinex-derivatives","ETHF0:USTF0",1771257054508,0.00404113,1951.5,1951.2,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1771257054702,0.00404113,1951.5,1951.0,1.99996768]
["bitfinex-derivatives","ETHF0:USTF0",1771257054906,3.49323733,1951.5,1951.0,1.99996768]
["bitfinex-derivatives","ETHF0:USTF0",1771257055203,3.49323733,1951.5,1950.8,0.00367541]
["bitfinex-derivatives","ETHF0:USTF0",1771257056207,3.49323733,1951.5,1950.8,2.02083238]
["bitfinex-derivatives","ETHF0:USTF0",1771257056401,0.00404113,1951.5,1951.2,2.01715697]
["bitfinex-derivatives","ETHF0:USTF0",1771257056601,3.4891962,1952.5,1951.2,2.01715697]
["bitfinex-derivatives","ETHF0:USTF0",1771257057599,3.49312292,1952.5,1951.2,2.01715697]
["bitfinex-derivatives","ETHF0:USTF0",1771257060209,3.49312292,1952.5,1951.4,2.02818773]
["bitfinex-derivatives","ETHF0:USTF0",1771257060525,3.49312292,1952.5,1951.1,2.02818773]
["bitfinex-derivatives","ETHF0:USTF0",1771257061023,3.49312292,1952.5,1951.3,2.03140234]
["bitfinex-derivatives","ETHF0:USTF0",1771257061922,3.49312292,1952.5,1951.2,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1771257062524,3.4891962,1952.3,1950.8,0.00367541]
["bitfinex-derivatives","ETHF0:USTF0",1771257062822,3.4891962,1952.1,1950.8,0.00367541]
["bitfinex-derivatives","ETHF0:USTF0",1771257063420,5.13392672,1952.5,1950.8,0.00367541]
["bitfinex-derivatives","ETHF0:USTF0",1771257063421,3.4891962,1951.9,1950.8,0.00367541]
["bitfinex-derivatives","ETHF0:USTF0",1771257063920,3.4891962,1951.9,1950.5,2.01395231]
["bitfinex-derivatives","ETHF0:USTF0",1771257064423,3.4891962,1951.9,1950.6,2.27042231]
["bitfinex-derivatives","ETHF0:USTF0",1771257064818,3.4891962,1951.9,1950.6,2.27440678]
["bitfinex-derivatives","ETHF0:USTF0",1771257065919,3.4891962,1951.9,1950.9,2.02761219]
["bitfinex-derivatives","ETHF0:USTF0",1771257066121,3.4891962,1951.9,1951.1,2.02761219]
["bitfinex-derivatives","ETHF0:USTF0",1771257067427,3.4891962,1951.9,1951.0,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1771257068021,3.4891962,1951.9,1951.0,2.26524758]
["bitfinex-derivatives","ETHF0:USTF0",1771257070324,3.4891962,1951.9,1951.0,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1771257070527,3.4891962,1951.9,1951.0,2.27177768]
["bitfinex-derivatives","ETHF0:USTF0",1771257070827,3.4891962,1951.9,1950.8,2.0182497]
["bitfinex-derivatives","ETHF0:USTF0",1771257071824,3.4891962,1951.9,1950.7,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1771257072927,3.4891962,1951.9,1950.7,2.28406992]
["bitfinex-derivatives","ETHF0:USTF0",1771257075726,3.4891962,1951.9,1951.0,2.03453901]
["bitfinex-derivatives","ETHF0:USTF0",1771257076228,3.4891962,1951.9,1951.1,2.29051226]
["bitfinex-derivatives","ETHF0:USTF0",1771257079734,3.55654562,1952.4,1951.6,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1771257079927,3.55654562,1952.4,1951.6,2.30342353]
["bitfinex-derivatives","ETHF0:USTF0",1771257080930,3.55654562,1952.4,1951.9,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1771257081133,3.56047234,1952.5,1951.9,2.30590539]
["bitfinex-derivatives","ETHF0:USTF0",1771257081929,3.56047234,1952.5,1951.9,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1771257082833,0.00392672,1952.5,1951.9,2.37922915]
["bitfinex-derivatives","ETHF0:USTF0",1771257083134,3.56047234,1952.5,1951.9,2.37922915]
["bitfinex-derivatives","ETHF0:USTF0",1771257083528,0.00392672,1952.5,1951.9,2.37922915]
["bitfinex-derivatives","ETHF0:USTF0",1771257083727,3.55654562,1952.7,1951.9,2.37922915]
["bitfinex-derivatives","ETHF0:USTF0",1771257083930,3.55654562,1953.4,1952.3,2.12509422]
["bitfinex-derivatives","ETHF0:USTF0",1771257084131,3.55654562,1953.4,1952.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1771257084836,3.5626923,1953.4,1952.2,2.39002647]
["bitfinex-derivatives","ETHF0:USTF0",1771257086640,3.5626923,1953.4,1952.2,0.00624768]
["bitfinex-derivatives","ETHF0:USTF0",1771257088339,3.5626923,1953.4,1952.2,2.08674395]
["bitfinex-derivatives","ETHF0:USTF0",1771257088931,3.5626923,1953.4,1952.2,0.00624768]
["bitfinex-derivatives","ETHF0:USTF0",1771257089329,3.5626923,1953.4,1952.3,2.33899621]
["bitfinex-derivatives","ETHF0:USTF0",1771257091844,3.5626923,1953.4,1952.7,2.02053906]
["bitfinex-derivatives","ETHF0:USTF0",1771257093043,3.55654562,1954.4,1952.9,2.02267126]
["bitfinex-derivatives","ETHF0:USTF0",1771257093738,3.55654562,1954.4,1953.0,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1771257093938,3.56166616,1954.4,1953.0,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1771257094438,3.56166616,1954.4,1952.8,2.03698007]
["bitfinex-derivatives","ETHF0:USTF0",1771257094643,3.55654562,1954.2,1952.8,2.03698007]
["bitfinex-derivatives","ETHF0:USTF0",1771257095338,3.55654562,1954.0,1952.6,2.29526226]
["bitfinex-derivatives","ETHF0:USTF0",1771257095744,0.00512054,1954.4,1952.4,2.04117616]
["bitfinex-derivatives","ETHF0:USTF0",1771257095745,3.55654562,1953.8,1952.4,2.04117616]
["bitfinex-derivatives","ETHF0:USTF0",1771257096246,6.07465608,1953.3,1952.2,0.00624768]
["bitfinex-derivatives","ETHF0:USTF0",1771257096443,3.55654562,1953.2,1952.2,0.00624768]
["bitfinex-derivatives","ETHF0:USTF0",1771257096934,3.55654562,1953.2,1951.7,2.29292832]
["bitfinex-derivatives","ETHF0:USTF0",1771257097638,3.55654562,1952.9,1951.7,2.29292832]
["bitfinex-derivatives","ETHF0:USTF0",1771257097945,3.56108102,1952.9,1951.7,2.29890106]
["bitfinex-derivatives","ETHF0:USTF0",1771257098140,3.56108102,1952.9,1951.7,0.26229274]
["bitfinex-derivatives","ETHF0:USTF0",1771257098849,3.56108102,1952.9,1951.7,2.35233211]
["bitfinex-derivatives","ETHF0:USTF0",1771257099340,3.56108102,1952.9,1952.0,2.08999081]
["bitfinex-derivatives","ETHF0:USTF0",1771257099546,3.56108102,1952.9,1952.2,2.08999081]
["bitfinex-derivatives","ETHF0:USTF0",1771257102447,3.56108102,1952.9,1952.1,2.21848529]
["bitfinex-derivatives","ETHF0:USTF0",1771257103144,3.56108102,1952.9,1951.7,0.00597274]
["bitfinex-derivatives","ETHF0:USTF0",1771257103145,0.0045354,1952.9,1952.3,2.2203336]
["bitfinex-derivatives","ETHF0:USTF0",1771257103350,3.55654562,1953.3,1952.3,2.2203336]
["bitfinex-derivatives","ETHF0:USTF0",1771257104041,3.55654562,1953.3,1952.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1771257104251,3.56037505,1953.3,1952.1,1.96526193]
["bitfinex-derivatives","ETHF0:USTF0",1771257105849,3.87078975,1953.2,1951.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1771257106447,3.87078975,1952.9,1951.7,0.00597274]
["bitfinex-derivatives","ETHF0:USTF0",1771257107250,3.87078975,1952.9,1951.7,1.98546001]
["bitfinex-derivatives","ETHF0:USTF0",1771257108352,3.87078975,1952.9,1951.8,2.24341936]
["bitfinex-derivatives","ETHF0:USTF0",1771257109542,3.87078975,1952.9,1952.0,2.24503619]
["bitfinex-derivatives","ETHF0:USTF0",1771257112046,3.74063856,1953.2,1952.4,1.97954157]
["bitfinex-derivatives","ETHF0:USTF0",1771257112742,0.00382943,1953.3,1952.6,1.98118949]
["bitfinex-derivatives","ETHF0:USTF0",1771257113546,3.74063856,1953.8,1953.2,1.98118949]
["bitfinex-derivatives","ETHF0:USTF0",1771257113747,6.90452964,1954.9,1953.2,1.98118949]
["bitfinex-derivatives","ETHF0:USTF0",1771257114047,8.69122465,1955.2,1953.5,2.25113271]
["bitfinex-derivatives","ETHF0:USTF0",1771257114048,3.74063856,1954.7,1953.5,2.25113271]
["bitfinex-derivatives","ETHF0:USTF0",1771257114449,3.74063856,1954.7,1953.5,2.25513699]
["bitfinex-derivatives","ETHF0:USTF0",1771257114450,3.74595593,1954.7,1953.5,2.25513699]
["bitfinex-derivatives","ETHF0:USTF0",1771257116649,3.74595593,1954.7,1953.5,0.26009428]
["bitfinex-derivatives","ETHF0:USTF0",1771257116951,3.74595593,1954.7,1953.5,0.00400428]
["bitfinex-derivatives","ETHF0:USTF0",1771257120249,3.74063856,1954.5,1953.5,0.00400428]
["bitfinex-derivatives","ETHF0:USTF0",1771257120444,3.74063856,1954.5,1953.5,2.28998573]
["bitfinex-derivatives","ETHF0:USTF0",1771257120650,3.74063856,1954.5,1953.5,0.00400428]
["bitfinex-derivatives","ETHF0:USTF0",1771257120851,3.74063856,1954.2,1953.0,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1771257121155,3.74063856,1954.6,1953.4,2.54762171]
["bitfinex-derivatives","ETHF0:USTF0",1771257121851,3.74063856,1954.6,1953.4,2.5536176]
["bitfinex-derivatives","ETHF0:USTF0",1771257122345,3.74063856,1954.6,1953.7,2.26942366]
["bitfinex-derivatives","ETHF0:USTF0",1771257122656,3.74063856,1954.6,1953.6,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1771257122956,3.74063856,1954.6,1953.7,2.27095831]
["bitfinex-derivatives","ETHF0:USTF0",1771257123350,3.74063856,1954.6,1953.6,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1771257123551,3.74063856,1954.6,1953.5,2.27095831]
["bitfinex-derivatives","ETHF0:USTF0",1771257124262,3.74063856,1954.6,1953.5,2.52703831]
["bitfinex-derivatives","ETHF0:USTF0",1771257124951,3.74595593,1954.7,1953.7,2.49726152]
["bitfinex-derivatives","ETHF0:USTF0",1771257125153,0.00531737,1954.7,1954.0,2.49722152]
["bitfinex-derivatives","ETHF0:USTF0",1771257125554,3.74595593,1954.7,1954.0,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1771257125748,3.74595593,1954.7,1953.8,2.24120152]
["bitfinex-derivatives","ETHF0:USTF0",1771257126653,0.00531737,1954.7,1954.1,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1771257126851,0.00531737,1954.7,1954.2,2.22812388]
["bitfinex-derivatives","ETHF0:USTF0",1771257128662,3.74595593,1954.7,1954.2,2.22812388]
["bitfinex-derivatives","ETHF0:USTF0",1771257128956,3.74595593,1954.7,1953.8,2.24944019]
["bitfinex-derivatives","ETHF0:USTF0",1771257129257,0.00531737,1954.7,1954.2,2.24944019]
["bitfinex-derivatives","ETHF0:USTF0",1771257129454,5.13,1956.1,1953.7,11.19112]
["bitfinex-derivatives","ETHF0:USTF0",1771257129455,3.74063856,1956.1,1955.1,2.24944019]
["bitfinex-derivatives","ETHF0:USTF0",1771257129655,3.74063856,1956.3,1955.5,2.36803895]
["bitfinex-derivatives","ETHF0:USTF0",1771257130252,2.77371046,1957.3,1955.6,2.4490159]
["bitfinex-derivatives","ETHF0:USTF0",1771257130456,3.74426258,1957.3,1956.3,4.96712636]
["bitfinex-derivatives","ETHF0:USTF0",1771257130665,3.74063856,1958.0,1956.7,3.99931384]
["bitfinex-derivatives","ETHF0:USTF0",1771257130958,3.74063856,1958.0,1957.0,3.74364384]
["bitfinex-derivatives","ETHF0:USTF0",1771257131558,11.80616,1959.1,1957.0,3.74364384]
["bitfinex-derivatives","ETHF0:USTF0",1771257131559,3.74063856,1958.4,1957.4,3.74364384]
["bitfinex-derivatives","ETHF0:USTF0",1771257131860,3.74063856,1958.6,1957.7,3.74364384]
["bitfinex-derivatives","ETHF0:USTF0",1771257132160,3.74063856,1958.0,1957.0,0.00602343]
["bitfinex-derivatives","ETHF0:USTF0",1771257132360,3.74063856,1957.7,1956.3,3.74364384]
["bitfinex-derivatives","ETHF0:USTF0",1771257132561,3.74063856,1957.7,1955.9,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1771257132562,3.74063856,1957.3,1955.9,3.74364384]
["bitfinex-derivatives","ETHF0:USTF0",1771257132961,3.74063856,1957.1,1955.6,3.74364384]
["bitfinex-derivatives","ETHF0:USTF0",1771257133161,3.74063856,1957.1,1955.9,3.74364384]
["bitfinex-derivatives","ETHF0:USTF0",1771257133458,3.74474858,1957.1,1955.9,3.74798893]
["bitfinex-derivatives","ETHF0:USTF0",1771257136568,0.00411002,1957.1,1955.9,3.74798893]
["bitfinex-derivatives","ETHF0:USTF0",1771257137068,0.00411002,1957.1,1956.1,3.92283391]
["bitfinex-derivatives","ETHF0:USTF0",1771257137566,0.00411002,1957.1,1956.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1771257137767,0.00411002,1957.1,1956.3,3.92283391]
["bitfinex-derivatives","ETHF0:USTF0",1771257137963,3.88570274,1957.1,1956.3,3.92283391]
["bitfinex-derivatives","ETHF0:USTF0",1771257138160,0.00411002,1957.1,1956.3,3.92283391]
["bitfinex-derivatives","ETHF0:USTF0",1771257138362,3.88159272,1958.0,1956.5,3.92283391]
["bitfinex-derivatives","ETHF0:USTF0",1771257139271,3.88159272,1958.0,1956.7,3.92283391]
["bitfinex-derivatives","ETHF0:USTF0",1771257139463,3.88771694,1958.0,1956.9,3.92283391]
["bitfinex-derivatives","ETHF0:USTF0",1771257140770,0.00612422,1958.0,1956.9,3.92283391]
["bitfinex-derivatives","ETHF0:USTF0",1771257140963,3.88771694,1958.0,1956.9,3.92283391]
["bitfinex-derivatives","ETHF0:USTF0",1771257141263,3.88159272,1957.8,1956.4,3.92283391]
["bitfinex-derivatives","ETHF0:USTF0",1771257142574,0.26163422,1958.0,1956.2,3.92283391]
["bitfinex-derivatives","ETHF0:USTF0",1771257142575,3.88159272,1957.6,1956.2,3.92283391]
["bitfinex-derivatives","ETHF0:USTF0",1771257142869,3.88159272,1957.6,1955.9,0.00434509]
["bitfinex-derivatives","ETHF0:USTF0",1771257142870,3.88159272,1957.4,1955.9,3.927179]
["bitfinex-derivatives","ETHF0:USTF0",1771257143072,3.88159272,1957.4,1956.1,3.92283391]
["bitfinex-derivatives","ETHF0:USTF0",1771257143569,3.88159272,1957.2,1955.9,3.927179]
["bitfinex-derivatives","ETHF0:USTF0",1771257143866,3.88159272,1957.2,1955.9,0.00434509]
["bitfinex-derivatives","ETHF0:USTF0",1771257144068,3.88159272,1957.2,1955.9,3.927179]
["bitfinex-derivatives","ETHF0:USTF0",1771257144267,3.88159272,1957.2,1955.9,4.182949]
["bitfinex-derivatives","ETHF0:USTF0",1771257146573,3.88159272,1957.2,1955.9,0.00434509]
["bitfinex-derivatives","ETHF0:USTF0",1771257146781,3.88159272,1957.0,1955.9,0.00434509]
["bitfinex-derivatives","ETHF0:USTF0",1771257147871,3.88159272,1956.8,1955.9,0.00434509]
["bitfinex-derivatives","ETHF0:USTF0",1771257148366,3.88159272,1956.8,1955.5,3.92283391]
["bitfinex-derivatives","ETHF0:USTF0",1771257149480,3.88159272,1956.6,1955.5,0.00507904]
["bitfinex-derivatives","ETHF0:USTF0",1771257149681,3.88727637,1956.6,1955.5,0.00507904]
["bitfinex-derivatives","ETHF0:USTF0",1771257149971,3.88727637,1956.6,1955.5,3.92791295]
["bitfinex-derivatives","ETHF0:USTF0",1771257150875,3.88727637,1956.6,1955.7,3.92283391]
["bitfinex-derivatives","ETHF0:USTF0",1771257151476,3.88727637,1956.6,1955.5,0.00507904]
["bitfinex-derivatives","ETHF0:USTF0",1771257152480,3.88727637,1956.6,1955.5,3.96152171]
["bitfinex-derivatives","ETHF0:USTF0",1771257152770,3.88727637,1956.6,1955.5,4.21734171]
["bitfinex-derivatives","ETHF0:USTF0",1771257153571,6.28603,1957.8,1955.5,4.21734171]
["bitfinex-derivatives","ETHF0:USTF0",1771257153572,3.7732183,1958.0,1956.4,3.95644267]
["bitfinex-derivatives","ETHF0:USTF0",1771257153880,3.7732183,1958.0,1956.8,3.95644267]
["bitfinex-derivatives","ETHF0:USTF0",1771257154569,3.77907285,1958.0,1957.2,3.95644267]
["bitfinex-derivatives","ETHF0:USTF0",1771257154874,3.77907285,1958.0,1957.2,0.00618018]
["bitfinex-derivatives","ETHF0:USTF0",1771257155666,3.77907285,1958.0,1957.2,3.96262285]
["bitfinex-derivatives","ETHF0:USTF0",1771257157277,0.00585455,1958.0,1957.2,3.96262285]
["bitfinex-derivatives","ETHF0:USTF0",1771257157579,3.7732183,1958.9,1957.6,3.95644267]
["bitfinex-derivatives","ETHF0:USTF0",1771257158478,3.7770687,1958.9,1957.8,3.95644267]
["bitfinex-derivatives","ETHF0:USTF0",1771257158781,0.0038504,1958.9,1957.8,3.95644267]
["bitfinex-derivatives","ETHF0:USTF0",1771257159074,0.0038504,1958.9,1958.0,3.95644267]
["bitfinex-derivatives","ETHF0:USTF0",1771257159478,0.0038504,1958.9,1958.2,3.95644267]
["bitfinex-derivatives","ETHF0:USTF0",1771257160180,3.7770687,1958.9,1958.2,3.95644267]
["bitfinex-derivatives","ETHF0:USTF0",1771257160379,3.7770687,1958.9,1956.8,9.62859188]
["bitfinex-derivatives","ETHF0:USTF0",1771257160380,0.0038504,1958.9,1958.0,4.21193267]
["bitfinex-derivatives","ETHF0:USTF0",1771257160578,3.7732183,1959.4,1958.2,3.95644267]
["bitfinex-derivatives","ETHF0:USTF0",1771257160780,3.7732183,1959.3,1958.2,3.95644267]
["bitfinex-derivatives","ETHF0:USTF0",1771257161273,1.01122337,1959.5,1958.4,3.95644267]
["bitfinex-derivatives","ETHF0:USTF0",1771257161274,3.7732183,1959.4,1958.4,3.95644267]
["bitfinex-derivatives","ETHF0:USTF0",1771257161673,1.01122337,1959.5,1959.2,3.95644267]
["bitfinex-derivatives","ETHF0:USTF0",1771257161872,3.7732183,1960.1,1958.0,6.28511]
["bitfinex-derivatives","ETHF0:USTF0",1771257161873,3.7732183,1960.1,1958.8,3.95644267]
["bitfinex-derivatives","ETHF0:USTF0",1771257162074,3.7732183,1960.1,1958.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1771257162381,3.7732183,1960.0,1958.6,3.95644267]
["bitfinex-derivatives","ETHF0:USTF0",1771257162783,3.77783187,1960.0,1958.6,3.96073491]
["bitfinex-derivatives","ETHF0:USTF0",1771257164881,3.77783187,1960.0,1958.6,0.00429224]
["bitfinex-derivatives","ETHF0:USTF0",1771257165387,3.76080426,1959.8,1958.6,0.00429224]
["bitfinex-derivatives","ETHF0:USTF0",1771257165579,3.76080426,1959.8,1958.6,3.84010213]
["bitfinex-derivatives","ETHF0:USTF0",1771257165777,3.76080426,1959.8,1958.8,3.83580989]
["bitfinex-derivatives","ETHF0:USTF0",1771257166180,3.76541783,1960.0,1958.8,3.83580989]
["bitfinex-derivatives","ETHF0:USTF0",1771257167783,3.88576309,1960.8,1959.3,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257168179,3.88576309,1960.6,1958.7,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257168380,3.88576309,1960.4,1958.7,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257168683,3.89160444,1960.4,1958.7,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257168982,3.89160444,1960.4,1958.9,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257169180,3.89160444,1960.4,1959.1,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257169580,3.89160444,1960.4,1959.3,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257170479,3.89160444,1960.4,1958.9,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257171181,3.89160444,1960.4,1958.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1771257171182,3.89160444,1960.4,1959.1,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257173186,3.88576309,1960.2,1958.8,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257173787,3.88576309,1960.2,1959.0,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257174180,3.88576309,1960.2,1958.9,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1771257174181,3.88576309,1960.2,1959.4,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257174982,5.464,1960.9,1959.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1771257174983,3.88576309,1961.2,1959.8,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257175189,3.88576309,1961.2,1959.9,4.12158696]
["bitfinex-derivatives","ETHF0:USTF0",1771257175487,3.88576309,1961.0,1959.5,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257175787,6.2748,1961.3,1959.5,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257175788,3.88576309,1960.8,1959.5,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257175979,3.89209042,1960.8,1959.5,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257176285,3.89209042,1960.8,1959.7,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257178291,3.88576309,1960.6,1959.2,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257178784,3.88576309,1960.4,1959.2,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257180488,3.88576309,1960.0,1959.0,4.12169696]
["bitfinex-derivatives","ETHF0:USTF0",1771257180681,3.88576309,1960.3,1959.3,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257180877,3.88576309,1960.3,1958.8,5.82532969]
["bitfinex-derivatives","ETHF0:USTF0",1771257181084,3.88576309,1960.1,1958.9,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257182086,3.88576309,1960.1,1959.1,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257183185,3.88576309,1960.6,1959.5,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257183385,3.88576309,1960.4,1959.5,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257184288,3.88576309,1960.6,1959.9,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257184486,0.00632733,1960.8,1959.4,6.28088]
["bitfinex-derivatives","ETHF0:USTF0",1771257184487,3.89209042,1960.8,1960.1,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257184683,0.00632733,1960.8,1960.1,3.87297873]
["bitfinex-derivatives","ETHF0:USTF0",1771257184991,0.00632733,1960.8,1960.1,0.00664177]
["bitfinex-derivatives","ETHF0:USTF0",1771257184992,3.89209042,1960.8,1960.1,0.00664177]
["bitfinex-derivatives","ETHF0:USTF0",1771257185191,3.89209042,1960.8,1960.1,3.87297873]
["bitfinex-derivatives","ETHF0:USTF0",1771257185988,3.89209042,1960.8,1960.1,0.00664177]
["bitfinex-derivatives","ETHF0:USTF0",1771257187087,3.89209042,1960.8,1959.6,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257187088,3.88576309,1960.6,1959.6,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257187287,3.89209042,1960.8,1959.8,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257188095,3.89209042,1960.8,1959.8,3.87016643]
["bitfinex-derivatives","ETHF0:USTF0",1771257188391,4.14722042,1960.8,1959.8,0.00382947]
["bitfinex-derivatives","ETHF0:USTF0",1771257188595,4.14722042,1960.8,1959.8,3.87016643]
["bitfinex-derivatives","ETHF0:USTF0",1771257189287,4.14722042,1960.8,1959.8,0.00382947]
["bitfinex-derivatives","ETHF0:USTF0",1771257189693,4.14092309,1960.6,1959.8,0.00382947]
["bitfinex-derivatives","ETHF0:USTF0",1771257189895,4.14092309,1960.6,1959.4,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257190096,4.14092309,1960.6,1959.2,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257190298,4.14095309,1960.4,1959.2,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257190795,3.88576309,1959.9,1959.2,0.00489505]
["bitfinex-derivatives","ETHF0:USTF0",1771257191812,5.435,1960.1,1958.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1771257191813,3.88576309,1959.7,1958.7,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257191993,3.88576309,1959.7,1958.2,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257192193,3.88576309,1959.7,1958.4,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257192698,3.88576309,1959.7,1958.4,3.87101764]
["bitfinex-derivatives","ETHF0:USTF0",1771257193098,3.88576309,1959.5,1958.4,3.87101764]
["bitfinex-derivatives","ETHF0:USTF0",1771257193401,3.88576309,1959.3,1958.4,0.00468068]
["bitfinex-derivatives","ETHF0:USTF0",1771257193605,3.88576309,1959.0,1958.4,0.00468068]
["bitfinex-derivatives","ETHF0:USTF0",1771257193899,3.88576309,1959.0,1958.0,3.86633696]
["bitfinex-derivatives","ETHF0:USTF0",1771257194097,4.02137235,1958.8,1957.8,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257194294,4.02137235,1958.6,1957.6,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257194496,4.02137235,1958.6,1956.6,6.28986]
["bitfinex-derivatives","ETHF0:USTF0",1771257194497,4.02137235,1958.6,1956.9,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257194698,4.02137235,1958.4,1956.9,3.87333689]
["bitfinex-derivatives","ETHF0:USTF0",1771257195101,4.02137235,1958.2,1956.9,3.87333689]
["bitfinex-derivatives","ETHF0:USTF0",1771257195996,4.02137235,1958.1,1956.9,3.87333689]
["bitfinex-derivatives","ETHF0:USTF0",1771257196998,4.02137235,1958.1,1957.1,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257197396,4.02137235,1958.5,1957.1,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257197797,4.02137235,1958.5,1957.3,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257199206,4.02137235,1958.7,1957.5,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257200907,4.27679235,1958.6,1957.0,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257201803,10.56092235,1958.4,1956.9,0.00477872]
["bitfinex-derivatives","ETHF0:USTF0",1771257202098,4.27684235,1958.2,1956.9,0.00477872]
["bitfinex-derivatives","ETHF0:USTF0",1771257202401,4.02137235,1958.1,1956.9,0.00477872]
["bitfinex-derivatives","ETHF0:USTF0",1771257202600,4.02137235,1957.9,1956.9,0.00477872]
["bitfinex-derivatives","ETHF0:USTF0",1771257202802,4.02561797,1957.9,1956.9,0.00477872]
["bitfinex-derivatives","ETHF0:USTF0",1771257203304,4.02561797,1957.9,1956.5,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257204102,4.02561797,1957.9,1956.5,3.87374991]
["bitfinex-derivatives","ETHF0:USTF0",1771257205098,4.02137235,1957.7,1956.5,3.87374991]
["bitfinex-derivatives","ETHF0:USTF0",1771257205700,4.02137235,1957.7,1956.5,0.00519174]
["bitfinex-derivatives","ETHF0:USTF0",1771257207106,4.02137235,1957.6,1956.5,0.00519174]
["bitfinex-derivatives","ETHF0:USTF0",1771257207811,4.02137235,1957.4,1956.5,0.00519174]
["bitfinex-derivatives","ETHF0:USTF0",1771257209707,4.02137235,1957.4,1956.5,3.87374991]
["bitfinex-derivatives","ETHF0:USTF0",1771257210008,4.02137235,1957.2,1956.5,0.00519174]
["bitfinex-derivatives","ETHF0:USTF0",1771257210900,4.02137235,1957.2,1956.1,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257211111,4.02137235,1957.2,1955.9,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257211313,5.462,1957.5,1955.9,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257211314,4.02137235,1957.0,1955.9,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257211508,4.02137235,1957.0,1955.7,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257211709,0.25567,1956.7,1955.3,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257211915,4.02137235,1956.2,1955.3,0.00615653]
["bitfinex-derivatives","ETHF0:USTF0",1771257212116,4.02716943,1956.2,1955.3,0.00615653]
["bitfinex-derivatives","ETHF0:USTF0",1771257212615,9.49037235,1956.1,1955.3,3.8747147]
["bitfinex-derivatives","ETHF0:USTF0",1771257212810,4.02137235,1956.1,1955.3,3.8747147]
["bitfinex-derivatives","ETHF0:USTF0",1771257213111,0.00579708,1956.2,1955.3,3.8747147]
["bitfinex-derivatives","ETHF0:USTF0",1771257214418,4.02716943,1956.2,1955.3,3.8747147]
["bitfinex-derivatives","ETHF0:USTF0",1771257216526,4.02137235,1955.8,1954.5,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257217321,4.02137235,1955.8,1954.7,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257217524,4.02137235,1955.8,1954.7,3.87255188]
["bitfinex-derivatives","ETHF0:USTF0",1771257217932,4.02137235,1956.0,1954.9,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257218620,5.467,1956.1,1955.1,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257218825,9.48837235,1956.1,1955.1,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257220026,4.02137235,1956.0,1955.1,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257220728,5.467,1956.1,1955.1,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257220929,9.48837235,1956.1,1955.1,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257221130,0.00579708,1956.2,1955.1,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257221829,0.00579708,1956.2,1955.5,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257222027,4.02137235,1957.3,1955.7,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257222224,4.02137235,1957.1,1955.7,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257223029,4.02604987,1957.1,1955.7,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257223629,4.02604987,1957.1,1955.9,3.86855817]
["bitfinex-derivatives","ETHF0:USTF0",1771257224529,4.02604987,1957.1,1955.5,6.2934]
["bitfinex-derivatives","ETHF0:USTF0",1771257224530,4.02604987,1957.1,1956.1,3.86825669]
["bitfinex-derivatives","ETHF0:USTF0",1771257224831,4.02604987,1957.1,1956.1,3.87273228]
["bitfinex-derivatives","ETHF0:USTF0",1771257226722,5.464,1957.5,1956.3,3.86825669]
["bitfinex-derivatives","ETHF0:USTF0",1771257227033,3.88773107,1957.6,1956.5,3.86825669]
["bitfinex-derivatives","ETHF0:USTF0",1771257227534,3.88773107,1957.6,1956.7,3.86825669]
["bitfinex-derivatives","ETHF0:USTF0",1771257227729,5.454,1958.3,1956.7,3.86825669]
["bitfinex-derivatives","ETHF0:USTF0",1771257227730,4.13604503,1958.1,1956.7,3.86825669]
["bitfinex-derivatives","ETHF0:USTF0",1771257228033,4.14258398,1957.6,1956.7,3.86825669]
["bitfinex-derivatives","ETHF0:USTF0",1771257229730,0.00653895,1957.6,1956.9,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257229924,4.13604503,1958.1,1957.1,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257230130,5.454,1958.3,1957.1,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257230131,9.59004503,1958.3,1957.1,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257230932,4.13604503,1958.2,1957.1,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257233234,4.13604503,1958.2,1956.9,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257234237,4.13604503,1957.9,1956.9,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257236035,4.13604503,1957.9,1956.5,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257236839,4.39159503,1957.6,1956.5,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257237541,5.429,1957.5,1956.5,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257237742,4.13604503,1957.4,1956.5,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257238137,5.429,1957.5,1956.5,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257238447,4.13604503,1957.6,1956.5,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257241837,4.13604503,1957.9,1956.7,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257242048,4.13604503,1958.2,1957.0,4.30205558]
["bitfinex-derivatives","ETHF0:USTF0",1771257242240,0.00573469,1958.3,1957.3,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257242241,4.14177972,1958.3,1957.3,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257242442,0.00573469,1958.3,1957.5,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257242745,0.00573469,1958.3,1957.5,4.05162454]
["bitfinex-derivatives","ETHF0:USTF0",1771257242943,0.00573469,1958.3,1957.7,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257243149,4.14177972,1958.3,1957.7,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257243550,0.00573469,1958.3,1957.7,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257246749,4.13604503,1958.9,1957.7,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257247444,4.13604503,1958.9,1957.9,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257247845,4.14087543,1958.9,1957.9,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257248041,0.0048304,1958.9,1958.1,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257248343,4.14087543,1958.9,1958.1,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257249047,4.14087543,1958.9,1957.7,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1771257249048,0.0048304,1958.9,1958.3,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257249343,0.0048304,1958.9,1957.8,2.50696098]
["bitfinex-derivatives","ETHF0:USTF0",1771257249344,4.14087543,1958.9,1957.8,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257249550,4.13604503,1959.4,1958.0,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257249749,4.13604503,1959.4,1958.2,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257250749,4.14130319,1959.4,1958.2,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257251443,4.13604503,1959.2,1958.0,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257251638,4.13604503,1959.1,1958.0,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257252041,6.64300601,1958.9,1957.7,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257252249,4.13604503,1958.8,1957.7,4.04642558]
["bitfinex-derivatives","ETHF0:USTF0",1771257252645,6.28121,1959.3,1957.5,0.00519896]
["bitfinex-derivatives","ETHF0:USTF0",1771257252646,4.13604503,1958.6,1957.5,0.00519896]
["bitfinex-derivatives","ETHF0:USTF0",1771257252851,4.13604503,1958.5,1957.5,0.00519896]
["bitfinex-derivatives","ETHF0:USTF0",1771257253049,4.13604503,1958.3,1957.5,0.00519896]
["bitfinex-derivatives","ETHF0:USTF0",1771257253251,4.13604503,1958.2,1957.5,0.00519896]
["bitfinex-derivatives","ETHF0:USTF0",1771257253547,5.66645,1958.4,1957.5,4.05162454]
["bitfinex-derivatives","ETHF0:USTF0",1771257253548,9.54704503,1958.4,1957.5,4.05162454]
["bitfinex-derivatives","ETHF0:USTF0",1771257253848,4.02340315,1958.3,1957.5,4.05162454]
["bitfinex-derivatives","ETHF0:USTF0",1771257254653,4.02340315,1958.5,1957.5,4.05162454]
["bitfinex-derivatives","ETHF0:USTF0",1771257254846,5.411,1958.6,1957.7,4.0464171]
["bitfinex-derivatives","ETHF0:USTF0",1771257255250,5.411,1958.6,1957.9,4.0464171]
["bitfinex-derivatives","ETHF0:USTF0",1771257255552,4.02340315,1959.0,1957.9,4.0464171]
["bitfinex-derivatives","ETHF0:USTF0",1771257256650,4.02340315,1959.0,1958.1,4.0464171]
["bitfinex-derivatives","ETHF0:USTF0",1771257256949,4.02340315,1959.0,1957.7,2.50696098]
["bitfinex-derivatives","ETHF0:USTF0",1771257256950,4.02340315,1959.0,1957.8,4.0464171]
["bitfinex-derivatives","ETHF0:USTF0",1771257258658,4.02340315,1958.8,1957.8,4.0464171]
["bitfinex-derivatives","ETHF0:USTF0",1771257261056,4.02340315,1958.8,1957.6,4.3019671]
["bitfinex-derivatives","ETHF0:USTF0",1771257261256,4.02340315,1958.6,1957.6,4.0464171]
["bitfinex-derivatives","ETHF0:USTF0",1771257261652,4.02340315,1958.6,1957.6,4.3019671]
["bitfinex-derivatives","ETHF0:USTF0",1771257263063,4.02340315,1958.8,1957.6,4.3019671]
["bitfinex-derivatives","ETHF0:USTF0",1771257264856,4.27880315,1958.8,1957.6,4.0464171]
["bitfinex-derivatives","ETHF0:USTF0",1771257265456,4.02340315,1958.8,1957.6,4.3019671]
["bitfinex-derivatives","ETHF0:USTF0",1771257269260,4.27880315,1958.8,1957.6,4.0464171]
["bitfinex-derivatives","ETHF0:USTF0",1771257269759,9.43940315,1958.7,1957.8,4.0464171]
["bitfinex-derivatives","ETHF0:USTF0",1771257269960,4.02340315,1958.6,1957.8,4.0464171]
["bitfinex-derivatives","ETHF0:USTF0",1771257271455,4.02340315,1958.4,1957.6,4.0464171]
["bitfinex-derivatives","ETHF0:USTF0",1771257271762,4.02340315,1958.4,1957.5,0.00519896]
["bitfinex-derivatives","ETHF0:USTF0",1771257272464,4.02340315,1958.4,1957.5,4.05161606]
["bitfinex-derivatives","ETHF0:USTF0",1771257274660,4.02340315,1958.4,1957.5,0.00519896]
["bitfinex-derivatives","ETHF0:USTF0",1771257274862,4.02340315,1958.0,1957.1,4.0464171]
["bitfinex-derivatives","ETHF0:USTF0",1771257275358,4.02340315,1957.9,1956.9,4.0464171]
["bitfinex-derivatives","ETHF0:USTF0",1771257275966,4.02788512,1957.9,1956.9,4.05222454]
["bitfinex-derivatives","ETHF0:USTF0",1771257276160,4.02340315,1957.8,1956.9,4.05222454]
["bitfinex-derivatives","ETHF0:USTF0",1771257276561,0.00448197,1957.9,1957.1,4.0464171]
["bitfinex-derivatives","ETHF0:USTF0",1771257278860,4.02788512,1957.9,1957.1,4.0464171]
["bitfinex-derivatives","ETHF0:USTF0",1771257279862,0.00448197,1957.9,1957.1,4.0464171]
["bitfinex-derivatives","ETHF0:USTF0",1771257280068,0.00448197,1957.9,1957.3,4.0464171]
["bitfinex-derivatives","ETHF0:USTF0",1771257281065,4.02788512,1957.9,1957.3,4.0464171]
["bitfinex-derivatives","ETHF0:USTF0",1771257282372,0.00448197,1957.9,1957.3,4.0464171]
["bitfinex-derivatives","ETHF0:USTF0",1771257285670,4.02340315,1958.3,1957.5,3.81312273]
["bitfinex-derivatives","ETHF0:USTF0",1771257286872,4.0297799,1958.3,1957.5,3.81312273]
["bitfinex-derivatives","ETHF0:USTF0",1771257287373,0.00637675,1958.3,1957.5,3.81312273]
["bitfinex-derivatives","ETHF0:USTF0",1771257287673,0.00637675,1958.3,1957.7,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257289975,0.00637675,1958.3,1957.1,6.28795]
["bitfinex-derivatives","ETHF0:USTF0",1771257289976,3.92117674,1959.0,1958.1,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257290367,4.17654674,1959.0,1957.9,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257290867,4.18030312,1959.0,1957.7,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257291072,4.17656674,1958.8,1957.7,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257294082,3.92117674,1958.6,1957.7,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257296272,3.92117674,1958.6,1957.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771257296273,3.92117674,1958.4,1957.3,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257296476,3.92117674,1958.2,1957.3,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257296679,3.92117674,1958.2,1957.5,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257296973,3.92117674,1958.6,1957.5,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257300678,0.00375638,1959.0,1958.2,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257300980,0.00375638,1959.0,1958.4,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257301282,0.00375638,1959.0,1958.4,3.94648268]
["bitfinex-derivatives","ETHF0:USTF0",1771257304283,3.92117674,1959.5,1958.4,3.94648268]
["bitfinex-derivatives","ETHF0:USTF0",1771257304479,0.25525,1959.9,1958.4,3.94648268]
["bitfinex-derivatives","ETHF0:USTF0",1771257304480,3.92117674,1959.7,1958.6,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257304778,3.92117674,1959.7,1958.8,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257305282,0.00519765,1959.7,1958.8,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257305785,3.92117674,1960.1,1958.8,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257306887,3.92711948,1960.1,1958.8,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257307886,3.92711948,1960.1,1959.0,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257308980,0.00594274,1960.1,1959.2,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257310783,3.92711948,1960.1,1959.2,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257311886,0.00594274,1960.1,1959.2,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257312089,3.92711948,1960.1,1959.2,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257312585,0.00594274,1960.1,1959.2,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257312785,3.92711948,1960.1,1959.2,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257313387,0.00594274,1960.1,1959.2,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257313978,4.00499595,1960.1,1959.2,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257315991,0.00594274,1960.1,1959.2,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257318993,4.00499595,1960.1,1959.2,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257319194,0.00594274,1960.1,1959.2,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257319391,4.00499595,1960.1,1959.2,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257320885,0.00594274,1960.1,1959.2,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257321893,4.00499595,1960.1,1959.2,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257326698,0.00594274,1960.1,1959.2,3.94221282]
["bitfinex-derivatives","ETHF0:USTF0",1771257327194,0.00594274,1960.1,1958.7,6.2831]
["bitfinex-derivatives","ETHF0:USTF0",1771257327195,3.99905321,1959.9,1958.7,3.9070229]
["bitfinex-derivatives","ETHF0:USTF0",1771257327401,3.99905321,1959.7,1958.5,3.9070229]
["bitfinex-derivatives","ETHF0:USTF0",1771257327600,3.99905321,1959.5,1958.5,3.9070229]
["bitfinex-derivatives","ETHF0:USTF0",1771257327995,3.99905321,1960.0,1958.7,3.9070229]
["bitfinex-derivatives","ETHF0:USTF0",1771257328195,3.99905321,1960.0,1958.2,6.2845]
["bitfinex-derivatives","ETHF0:USTF0",1771257328196,3.99905321,1960.0,1958.9,3.9070229]
["bitfinex-derivatives","ETHF0:USTF0",1771257329997,3.99905321,1960.0,1958.5,3.9070229]
["bitfinex-derivatives","ETHF0:USTF0",1771257330998,3.99905321,1959.8,1958.5,3.9070229]
["bitfinex-derivatives","ETHF0:USTF0",1771257334398,0.25525,1959.9,1958.4,3.91129276]
["bitfinex-derivatives","ETHF0:USTF0",1771257334399,3.99905321,1959.6,1958.4,3.91129276]
["bitfinex-derivatives","ETHF0:USTF0",1771257334605,3.99905321,1959.2,1958.4,0.00426986]
["bitfinex-derivatives","ETHF0:USTF0",1771257335097,4.3975999,1959.8,1958.5,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1771257335303,4.3975999,1959.8,1958.6,3.9070229]
["bitfinex-derivatives","ETHF0:USTF0",1771257335304,3.99905321,1959.6,1958.6,3.9070229]
["bitfinex-derivatives","ETHF0:USTF0",1771257335501,3.99905321,1959.4,1958.4,3.91129276]
["bitfinex-derivatives","ETHF0:USTF0",1771257336102,3.99905321,1959.2,1958.4,0.00426986]
["bitfinex-derivatives","ETHF0:USTF0",1771257336494,3.99905321,1959.2,1958.4,3.91129276]
["bitfinex-derivatives","ETHF0:USTF0",1771257339001,3.99905321,1959.2,1958.4,0.00426986]
["bitfinex-derivatives","ETHF0:USTF0",1771257339603,3.99905321,1959.2,1958.4,3.91129276]
["bitfinex-derivatives","ETHF0:USTF0",1771257344101,3.82612203,1959.6,1958.4,3.91129276]
["bitfinex-derivatives","ETHF0:USTF0",1771257344301,3.82612203,1959.6,1958.6,4.06535678]
["bitfinex-derivatives","ETHF0:USTF0",1771257346809,3.82612203,1959.8,1958.8,4.06535678]
["bitfinex-derivatives","ETHF0:USTF0",1771257348615,4.05902512,1959.3,1958.4,4.14536903]
["bitfinex-derivatives","ETHF0:USTF0",1771257348808,4.05902512,1959.0,1958.1,4.14109917]
["bitfinex-derivatives","ETHF0:USTF0",1771257349712,4.05902512,1959.0,1958.1,4.40109126]
["bitfinex-derivatives","ETHF0:USTF0",1771257351313,4.05902512,1959.4,1958.1,4.40109126]
["bitfinex-derivatives","ETHF0:USTF0",1771257353912,4.05902512,1959.6,1958.7,4.14109917]
["bitfinex-derivatives","ETHF0:USTF0",1771257354518,4.05902512,1959.9,1958.7,4.14109917]
["bitfinex-derivatives","ETHF0:USTF0",1771257356620,4.05902512,1959.8,1958.7,4.14109917]
["bitfinex-derivatives","ETHF0:USTF0",1771257361227,4.05902512,1959.8,1958.9,4.14109917]
["bitfinex-derivatives","ETHF0:USTF0",1771257362224,4.05902512,1959.8,1958.7,4.14109917]
["bitfinex-derivatives","ETHF0:USTF0",1771257362927,4.05902512,1959.3,1958.5,4.14109917]
["bitfinex-derivatives","ETHF0:USTF0",1771257363132,4.05902512,1959.2,1958.2,4.14109917]
["bitfinex-derivatives","ETHF0:USTF0",1771257363622,4.05902512,1958.9,1958.1,0.00452209]
["bitfinex-derivatives","ETHF0:USTF0",1771257364335,4.05902512,1958.6,1957.8,4.14109917]
["bitfinex-derivatives","ETHF0:USTF0",1771257365332,4.06542584,1958.6,1957.8,0.00362051]
["bitfinex-derivatives","ETHF0:USTF0",1771257365626,4.05902512,1958.3,1957.4,4.14109917]
["bitfinex-derivatives","ETHF0:USTF0",1771257366425,4.05902512,1958.3,1957.4,4.14555886]
["bitfinex-derivatives","ETHF0:USTF0",1771257367433,4.05902512,1958.0,1957.4,0.00445969]
["bitfinex-derivatives","ETHF0:USTF0",1771257368938,4.05902512,1958.0,1957.1,4.14109917]
["bitfinex-derivatives","ETHF0:USTF0",1771257369632,4.05902512,1958.0,1956.4,2.50385261]
["bitfinex-derivatives","ETHF0:USTF0",1771257369633,4.06542584,1958.6,1957.5,4.14109917]
["bitfinex-derivatives","ETHF0:USTF0",1771257369832,4.06542584,1958.6,1957.6,4.39663917]
["bitfinex-derivatives","ETHF0:USTF0",1771257370138,4.06542584,1958.6,1957.6,4.40281408]
["bitfinex-derivatives","ETHF0:USTF0",1771257371836,4.05902512,1958.4,1957.6,0.00617491]
["bitfinex-derivatives","ETHF0:USTF0",1771257372033,4.05902512,1958.4,1957.6,4.14727408]
["bitfinex-derivatives","ETHF0:USTF0",1771257373440,4.06542584,1958.6,1957.6,4.14727408]
["bitfinex-derivatives","ETHF0:USTF0",1771257373639,0.00640072,1958.6,1958.0,4.14109917]
["bitfinex-derivatives","ETHF0:USTF0",1771257374036,4.07520599,1959.1,1958.0,4.14109917]
["bitfinex-derivatives","ETHF0:USTF0",1771257375126,4.07979805,1959.1,1958.0,4.14109917]
["bitfinex-derivatives","ETHF0:USTF0",1771257375334,4.07520599,1959.0,1958.0,4.14109917]
["bitfinex-derivatives","ETHF0:USTF0",1771257376337,4.07520599,1959.0,1958.2,4.10762865]
["bitfinex-derivatives","ETHF0:USTF0",1771257379131,2.50385261,1958.7,1957.7,4.10762865]
["bitfinex-derivatives","ETHF0:USTF0",1771257379437,4.07520599,1958.6,1957.7,4.10762865]
["bitfinex-derivatives","ETHF0:USTF0",1771257382642,4.07520599,1958.6,1957.6,0.00617491]
["bitfinex-derivatives","ETHF0:USTF0",1771257382643,4.07520599,1958.3,1957.6,0.00617491]
["bitfinex-derivatives","ETHF0:USTF0",1771257383045,4.07520599,1958.3,1957.3,4.10762865]
["bitfinex-derivatives","ETHF0:USTF0",1771257383344,4.07520599,1958.0,1957.1,4.10762865]
["bitfinex-derivatives","ETHF0:USTF0",1771257383839,4.07520599,1958.0,1956.7,4.10762865]
["bitfinex-derivatives","ETHF0:USTF0",1771257384041,4.07520599,1958.0,1956.7,4.11247152]
["bitfinex-derivatives","ETHF0:USTF0",1771257384542,4.07520599,1957.7,1956.7,4.11247152]
["bitfinex-derivatives","ETHF0:USTF0",1771257384838,4.07943384,1957.7,1956.7,4.11247152]
["bitfinex-derivatives","ETHF0:USTF0",1771257385644,4.07943384,1957.7,1956.7,0.00484287]
["bitfinex-derivatives","ETHF0:USTF0",1771257385849,4.07520599,1957.4,1956.7,0.00484287]
["bitfinex-derivatives","ETHF0:USTF0",1771257386448,4.07520599,1957.4,1956.7,4.11247152]
["bitfinex-derivatives","ETHF0:USTF0",1771257387849,4.07520599,1957.4,1956.7,0.00484287]
["bitfinex-derivatives","ETHF0:USTF0",1771257388147,4.07520599,1957.4,1956.7,4.11247152]
["bitfinex-derivatives","ETHF0:USTF0",1771257388539,4.07520599,1957.1,1956.3,4.10762865]
["bitfinex-derivatives","ETHF0:USTF0",1771257388741,4.07520599,1957.4,1956.3,4.10762865]
["bitfinex-derivatives","ETHF0:USTF0",1771257388940,4.07520599,1957.4,1956.5,4.10762865]
["bitfinex-derivatives","ETHF0:USTF0",1771257389744,4.07520599,1957.4,1956.5,4.11409165]
["bitfinex-derivatives","ETHF0:USTF0",1771257399853,4.07520599,1957.1,1956.3,4.10762865]
["bitfinex-derivatives","ETHF0:USTF0",1771257400452,4.33082599,1957.1,1955.9,4.10762865]
["bitfinex-derivatives","ETHF0:USTF0",1771257400657,4.07520599,1957.1,1956.1,4.10762865]
["bitfinex-derivatives","ETHF0:USTF0",1771257400857,4.07520599,1957.3,1956.3,4.10762865]
["bitfinex-derivatives","ETHF0:USTF0",1771257401067,4.07520599,1957.3,1956.3,4.11276097]
["bitfinex-derivatives","ETHF0:USTF0",1771257402255,4.07520599,1957.1,1956.3,0.00513232]
["bitfinex-derivatives","ETHF0:USTF0",1771257404757,4.07520599,1957.1,1956.0,3.88436149]
["bitfinex-derivatives","ETHF0:USTF0",1771257405161,4.13831171,1956.9,1956.0,3.88436149]
["bitfinex-derivatives","ETHF0:USTF0",1771257405858,4.13831171,1956.9,1956.0,0.0053077]
["bitfinex-derivatives","ETHF0:USTF0",1771257406661,4.13831171,1956.7,1956.0,0.0053077]
["bitfinex-derivatives","ETHF0:USTF0",1771257406857,4.13831171,1956.6,1956.0,0.0053077]
["bitfinex-derivatives","ETHF0:USTF0",1771257407057,4.13831171,1956.6,1956.0,3.88966919]
["bitfinex-derivatives","ETHF0:USTF0",1771257407562,3.84656619,1957.2,1956.0,3.88966919]
["bitfinex-derivatives","ETHF0:USTF0",1771257407765,3.84656619,1957.2,1956.0,4.14541919]
["bitfinex-derivatives","ETHF0:USTF0",1771257410062,9.15256619,1957.4,1956.0,10.43714919]
["bitfinex-derivatives","ETHF0:USTF0",1771257410262,9.15256619,1957.4,1956.3,4.13504662]
["bitfinex-derivatives","ETHF0:USTF0",1771257410857,3.84656619,1957.3,1956.3,4.13504662]
["bitfinex-derivatives","ETHF0:USTF0",1771257412667,3.84656619,1957.6,1956.4,6.29046]
["bitfinex-derivatives","ETHF0:USTF0",1771257412969,0.00422785,1957.7,1956.4,6.29046]
["bitfinex-derivatives","ETHF0:USTF0",1771257412970,3.85079404,1957.7,1957.1,4.13504662]
["bitfinex-derivatives","ETHF0:USTF0",1771257414870,0.00422785,1957.7,1957.1,4.13504662]
["bitfinex-derivatives","ETHF0:USTF0",1771257416973,3.85079404,1957.7,1957.1,4.13504662]
["bitfinex-derivatives","ETHF0:USTF0",1771257417174,3.85079404,1957.7,1956.6,4.13504662]
["bitfinex-derivatives","ETHF0:USTF0",1771257419677,3.85079404,1957.7,1956.8,4.13504662]
["bitfinex-derivatives","ETHF0:USTF0",1771257420071,3.85079404,1957.7,1957.0,4.13504662]
["bitfinex-derivatives","ETHF0:USTF0",1771257420667,3.85079404,1957.7,1956.5,4.13504662]
["bitfinex-derivatives","ETHF0:USTF0",1771257421771,3.84656619,1957.6,1956.5,4.13504662]
["bitfinex-derivatives","ETHF0:USTF0",1771257429276,3.84656619,1957.6,1956.1,4.13504662]
["bitfinex-derivatives","ETHF0:USTF0",1771257429277,3.84656619,1957.3,1956.1,4.13504662]
["bitfinex-derivatives","ETHF0:USTF0",1771257429474,4.10215619,1957.3,1956.1,4.13504662]
["bitfinex-derivatives","ETHF0:USTF0",1771257429873,3.84656619,1957.3,1956.1,4.13504662]
["bitfinex-derivatives","ETHF0:USTF0",1771257430083,3.84656619,1957.3,1956.3,4.13504662]
["bitfinex-derivatives","ETHF0:USTF0",1771257432183,3.84656619,1957.3,1956.5,4.13504662]
["bitfinex-derivatives","ETHF0:USTF0",1771257437289,3.84656619,1957.3,1956.3,3.93057255]
["bitfinex-derivatives","ETHF0:USTF0",1771257439193,4.02896207,1957.1,1956.1,3.93057255]
["bitfinex-derivatives","ETHF0:USTF0",1771257440889,4.02896207,1956.9,1956.0,0.0053077]
["bitfinex-derivatives","ETHF0:USTF0",1771257441197,4.02896207,1956.7,1956.0,3.93588025]
["bitfinex-derivatives","ETHF0:USTF0",1771257441694,4.02896207,1956.7,1956.0,0.0053077]
["bitfinex-derivatives","ETHF0:USTF0",1771257442194,4.02896207,1956.7,1955.7,3.93057255]
["bitfinex-derivatives","ETHF0:USTF0",1771257443093,4.02896207,1956.7,1955.7,3.93482638]
["bitfinex-derivatives","ETHF0:USTF0",1771257444396,4.02896207,1956.7,1955.7,0.00425383]
["bitfinex-derivatives","ETHF0:USTF0",1771257445198,4.02896207,1956.5,1955.7,0.00425383]
["bitfinex-derivatives","ETHF0:USTF0",1771257445490,4.02896207,1956.3,1955.1,3.93057255]
["bitfinex-derivatives","ETHF0:USTF0",1771257445696,4.02896207,1956.2,1955.1,3.93057255]
["bitfinex-derivatives","ETHF0:USTF0",1771257446393,4.03421876,1956.2,1955.1,3.93469675]
["bitfinex-derivatives","ETHF0:USTF0",1771257449199,4.03421876,1956.2,1955.3,3.93057255]
["bitfinex-derivatives","ETHF0:USTF0",1771257449499,0.00525669,1956.2,1955.5,3.93057255]
["bitfinex-derivatives","ETHF0:USTF0",1771257450097,4.28471207,1956.1,1955.1,3.93469675]
["bitfinex-derivatives","ETHF0:USTF0",1771257450298,4.02896207,1956.1,1955.1,3.93469675]
["bitfinex-derivatives","ETHF0:USTF0",1771257450498,4.02896207,1956.1,1955.3,3.93057255]
["bitfinex-derivatives","ETHF0:USTF0",1771257450698,0.00525669,1956.2,1955.3,3.93057255]
["bitfinex-derivatives","ETHF0:USTF0",1771257450895,4.03421876,1956.2,1955.3,3.93057255]
["bitfinex-derivatives","ETHF0:USTF0",1771257452293,0.00525669,1956.2,1955.3,3.93057255]
["bitfinex-derivatives","ETHF0:USTF0",1771257452602,0.00525669,1956.2,1955.5,3.93057255]
["bitfinex-derivatives","ETHF0:USTF0",1771257452898,0.00525669,1956.2,1955.7,3.93057255]
["bitfinex-derivatives","ETHF0:USTF0",1771257454092,9.31796207,1956.6,1955.7,3.93057255]
["bitfinex-derivatives","ETHF0:USTF0",1771257454705,4.02896207,1956.9,1955.9,3.93057255]
["bitfinex-derivatives","ETHF0:USTF0",1771257455105,4.03475131,1956.9,1955.9,3.93057255]
["bitfinex-derivatives","ETHF0:USTF0",1771257458604,4.02896207,1956.7,1955.5,3.93057255]
["bitfinex-derivatives","ETHF0:USTF0",1771257459607,4.02896207,1956.7,1955.7,3.93057255]
["bitfinex-derivatives","ETHF0:USTF0",1771257461915,4.02896207,1956.6,1955.7,3.93057255]
["bitfinex-derivatives","ETHF0:USTF0",1771257462118,4.02896207,1956.0,1955.1,3.93469675]
["bitfinex-derivatives","ETHF0:USTF0",1771257464920,5.278,1956.2,1955.1,3.93469675]
["bitfinex-derivatives","ETHF0:USTF0",1771257464921,9.44061734,1956.2,1955.1,3.93469675]
["bitfinex-derivatives","ETHF0:USTF0",1771257465121,4.16261734,1956.2,1955.3,3.98224396]
["bitfinex-derivatives","ETHF0:USTF0",1771257465519,4.16261734,1956.4,1955.5,3.98224396]
["bitfinex-derivatives","ETHF0:USTF0",1771257465814,4.16261734,1956.2,1955.5,3.98224396]
["bitfinex-derivatives","ETHF0:USTF0",1771257466217,4.16261734,1956.2,1955.2,3.98224396]
["bitfinex-derivatives","ETHF0:USTF0",1771257467520,4.16261734,1956.0,1955.2,3.98224396]
["bitfinex-derivatives","ETHF0:USTF0",1771257471822,3.92113651,1956.4,1955.3,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1771257472021,3.92113651,1956.4,1955.4,4.1882427]
["bitfinex-derivatives","ETHF0:USTF0",1771257472221,3.92113651,1956.6,1955.6,4.1882427]
["bitfinex-derivatives","ETHF0:USTF0",1771257472421,3.92113651,1956.6,1955.8,4.1882427]
["bitfinex-derivatives","ETHF0:USTF0",1771257473518,3.92113651,1956.4,1955.4,4.1882427]
["bitfinex-derivatives","ETHF0:USTF0",1771257476728,3.92113651,1956.3,1955.1,4.1923669]
["bitfinex-derivatives","ETHF0:USTF0",1771257476924,3.92113651,1956.1,1955.1,4.1923669]
["bitfinex-derivatives","ETHF0:USTF0",1771257479126,3.92113651,1956.3,1955.3,4.1882427]
["bitfinex-derivatives","ETHF0:USTF0",1771257481022,3.92113651,1956.7,1955.3,4.1882427]
["bitfinex-derivatives","ETHF0:USTF0",1771257481223,3.92113651,1956.6,1955.7,4.1882427]
["bitfinex-derivatives","ETHF0:USTF0",1771257483230,0.25569,1956.5,1955.5,4.1882427]
["bitfinex-derivatives","ETHF0:USTF0",1771257483429,3.92113651,1956.4,1955.5,4.1882427]
["bitfinex-derivatives","ETHF0:USTF0",1771257484526,3.92113651,1956.2,1955.5,4.1882427]
["bitfinex-derivatives","ETHF0:USTF0",1771257484730,3.92113651,1956.2,1955.2,4.1882427]
["bitfinex-derivatives","ETHF0:USTF0",1771257485530,3.92113651,1956.0,1955.2,4.1882427]
["bitfinex-derivatives","ETHF0:USTF0",1771257485827,3.92113651,1956.2,1955.2,4.1882427]
["bitfinex-derivatives","ETHF0:USTF0",1771257486029,3.92113651,1956.2,1955.4,4.1882427]
["bitfinex-derivatives","ETHF0:USTF0",1771257486226,3.92113651,1956.6,1955.8,4.1882427]
["bitfinex-derivatives","ETHF0:USTF0",1771257486429,3.92113651,1956.8,1955.8,4.1882427]
["bitfinex-derivatives","ETHF0:USTF0",1771257486830,3.92113651,1956.8,1956.0,4.1882427]
["bitfinex-derivatives","ETHF0:USTF0",1771257487137,0.00578924,1956.9,1956.0,4.1882427]
["bitfinex-derivatives","ETHF0:USTF0",1771257487138,3.92692575,1956.9,1956.0,4.1882427]
["bitfinex-derivatives","ETHF0:USTF0",1771257489031,0.00578924,1956.9,1956.0,4.1882427]
["bitfinex-derivatives","ETHF0:USTF0",1771257489431,0.00578924,1956.9,1956.2,4.1882427]
["bitfinex-derivatives","ETHF0:USTF0",1771257489633,3.92692575,1956.9,1956.2,4.1882427]
["bitfinex-derivatives","ETHF0:USTF0",1771257490930,0.00578924,1956.9,1956.2,4.1882427]
["bitfinex-derivatives","ETHF0:USTF0",1771257494336,4.01730946,1956.9,1956.2,4.1882427]
["bitfinex-derivatives","ETHF0:USTF0",1771257498940,0.00578924,1956.9,1956.2,4.1882427]
["bitfinex-derivatives","ETHF0:USTF0",1771257499240,4.01730946,1956.9,1956.2,4.1882427]
["bitfinex-derivatives","ETHF0:USTF0",1771257502142,4.01152022,1956.6,1955.6,3.97097793]
["bitfinex-derivatives","ETHF0:USTF0",1771257502537,4.01152022,1956.3,1955.2,3.97097793]
["bitfinex-derivatives","ETHF0:USTF0",1771257503538,4.01152022,1956.1,1955.2,3.97097793]
["bitfinex-derivatives","ETHF0:USTF0",1771257503747,4.01152022,1956.0,1955.1,3.97510213]
["bitfinex-derivatives","ETHF0:USTF0",1771257509245,2.51084287,1956.4,1955.1,3.97510213]
["bitfinex-derivatives","ETHF0:USTF0",1771257509246,4.01152022,1956.2,1955.1,3.97510213]
["bitfinex-derivatives","ETHF0:USTF0",1771257510957,4.01152022,1956.8,1955.6,3.97097793]
["bitfinex-derivatives","ETHF0:USTF0",1771257511145,0.00578924,1956.9,1956.1,3.97097793]
["bitfinex-derivatives","ETHF0:USTF0",1771257511847,4.01730946,1956.9,1956.1,3.97097793]
["bitfinex-derivatives","ETHF0:USTF0",1771257512751,0.00578924,1956.9,1956.3,3.97097793]
["bitfinex-derivatives","ETHF0:USTF0",1771257512946,4.01730946,1956.9,1956.3,3.97097793]
["bitfinex-derivatives","ETHF0:USTF0",1771257513149,0.00578924,1956.9,1956.3,3.97097793]
["bitfinex-derivatives","ETHF0:USTF0",1771257513854,4.01730946,1956.9,1956.3,3.97097793]
["bitfinex-derivatives","ETHF0:USTF0",1771257515755,4.01730946,1956.9,1955.9,3.97097793]
["bitfinex-derivatives","ETHF0:USTF0",1771257516158,4.01152022,1956.8,1955.9,3.97097793]
["bitfinex-derivatives","ETHF0:USTF0",1771257517655,0.00578924,1956.9,1956.1,3.97097793]
["bitfinex-derivatives","ETHF0:USTF0",1771257518244,4.01730946,1956.9,1956.1,3.97097793]
["bitfinex-derivatives","ETHF0:USTF0",1771257519555,4.01152022,1956.8,1955.9,3.97097793]
["bitfinex-derivatives","ETHF0:USTF0",1771257519754,4.01152022,1956.8,1955.7,3.97097793]
["bitfinex-derivatives","ETHF0:USTF0",1771257520752,4.01152022,1956.6,1955.5,4.22678793]
["bitfinex-derivatives","ETHF0:USTF0",1771257522858,4.01152022,1956.8,1955.5,4.22678793]
["bitfinex-derivatives","ETHF0:USTF0",1771257523657,4.01152022,1956.8,1955.9,3.97097793]
["bitfinex-derivatives","ETHF0:USTF0",1771257524257,4.01152022,1956.8,1955.5,6.29338]
["bitfinex-derivatives","ETHF0:USTF0",1771257524258,4.13093236,1956.9,1956.1,4.02119479]
["bitfinex-derivatives","ETHF0:USTF0",1771257524759,0.00578924,1956.9,1956.1,4.02119479]
["bitfinex-derivatives","ETHF0:USTF0",1771257524959,4.13093236,1956.9,1956.1,4.02119479]
["bitfinex-derivatives","ETHF0:USTF0",1771257530656,0.00578924,1956.9,1956.1,4.02119479]
["bitfinex-derivatives","ETHF0:USTF0",1771257531255,0.00578924,1956.9,1956.3,4.21164496]
["bitfinex-derivatives","ETHF0:USTF0",1771257531660,3.94580296,1956.9,1956.3,4.21164496]
["bitfinex-derivatives","ETHF0:USTF0",1771257533365,0.00578924,1956.9,1956.3,4.21164496]
["bitfinex-derivatives","ETHF0:USTF0",1771257536765,3.94580296,1956.9,1956.3,4.21164496]
["bitfinex-derivatives","ETHF0:USTF0",1771257538572,0.00578924,1956.9,1956.3,4.21164496]
["bitfinex-derivatives","ETHF0:USTF0",1771257540672,3.94580296,1956.9,1956.3,4.21164496]
["bitfinex-derivatives","ETHF0:USTF0",1771257541376,3.94580296,1956.9,1956.1,4.21164496]
["bitfinex-derivatives","ETHF0:USTF0",1771257542172,3.94580296,1956.9,1956.1,4.46738496]
["bitfinex-derivatives","ETHF0:USTF0",1771257542481,0.00578924,1956.9,1956.1,4.46738496]
["bitfinex-derivatives","ETHF0:USTF0",1771257543375,3.94580296,1956.9,1956.1,4.46738496]
["bitfinex-derivatives","ETHF0:USTF0",1771257544477,0.00578924,1956.9,1956.1,4.46738496]
["bitfinex-derivatives","ETHF0:USTF0",1771257544678,3.94580296,1956.9,1956.1,4.46738496]
["bitfinex-derivatives","ETHF0:USTF0",1771257548281,0.00578924,1956.9,1956.1,4.46738496]
["bitfinex-derivatives","ETHF0:USTF0",1771257548681,3.94580296,1956.9,1956.1,4.46738496]
["bitfinex-derivatives","ETHF0:USTF0",1771257550579,3.94580296,1956.9,1956.1,4.21164496]
["bitfinex-derivatives","ETHF0:USTF0",1771257552686,3.94001372,1957.6,1956.3,4.21164496]
["bitfinex-derivatives","ETHF0:USTF0",1771257553584,3.94523749,1957.6,1956.3,4.21164496]
["bitfinex-derivatives","ETHF0:USTF0",1771257553793,3.94523749,1957.6,1956.8,4.09577373]
["bitfinex-derivatives","ETHF0:USTF0",1771257554086,3.94523749,1957.6,1956.8,4.10193276]
["bitfinex-derivatives","ETHF0:USTF0",1771257554488,3.94523749,1957.6,1956.8,0.00615903]
["bitfinex-derivatives","ETHF0:USTF0",1771257554882,3.94523749,1957.6,1956.8,4.10193276]
["bitfinex-derivatives","ETHF0:USTF0",1771257555683,4.05534533,1957.4,1956.4,4.09577373]
["bitfinex-derivatives","ETHF0:USTF0",1771257556284,4.05534533,1957.4,1956.6,4.09577373]
["bitfinex-derivatives","ETHF0:USTF0",1771257556882,4.05534533,1957.4,1956.6,4.10137821]
["bitfinex-derivatives","ETHF0:USTF0",1771257557783,4.0605691,1957.6,1956.6,4.10137821]
["bitfinex-derivatives","ETHF0:USTF0",1771257559585,4.0605691,1957.6,1956.8,4.09577373]
["bitfinex-derivatives","ETHF0:USTF0",1771257560881,4.0605691,1957.6,1956.6,4.10137821]
["bitfinex-derivatives","ETHF0:USTF0",1771257566591,4.05534533,1957.4,1956.6,0.00560448]
["bitfinex-derivatives","ETHF0:USTF0",1771257571193,4.05534533,1957.4,1956.6,4.10137821]
["bitfinex-derivatives","ETHF0:USTF0",1771257571994,4.05534533,1957.4,1956.6,0.00560448]
["bitfinex-derivatives","ETHF0:USTF0",1771257575307,4.05534533,1957.4,1956.6,4.10137821]
["bitfinex-derivatives","ETHF0:USTF0",1771257576809,4.05534533,1957.0,1956.0,4.09577373]
["bitfinex-derivatives","ETHF0:USTF0",1771257577906,4.05534533,1957.0,1956.0,4.10032576]
["bitfinex-derivatives","ETHF0:USTF0",1771257578406,4.05534533,1957.0,1956.2,4.09577373]
["bitfinex-derivatives","ETHF0:USTF0",1771257583214,4.05534533,1957.2,1956.2,4.09577373]
["bitfinex-derivatives","ETHF0:USTF0",1771257587218,4.01541407,1957.1,1956.2,4.09577373]
["bitfinex-derivatives","ETHF0:USTF0",1771257598321,5.137,1957.3,1956.1,4.00815169]
["bitfinex-derivatives","ETHF0:USTF0",1771257598322,4.181214,1956.8,1956.1,4.00815169]
["bitfinex-derivatives","ETHF0:USTF0",1771257599821,4.181214,1957.2,1956.1,4.00815169]
["bitfinex-derivatives","ETHF0:USTF0",1771257600521,5.137,1957.3,1956.1,4.00815169]
["bitfinex-derivatives","ETHF0:USTF0",1771257600719,0.00522377,1957.6,1956.1,4.00815169]
["bitfinex-derivatives","ETHF0:USTF0",1771257600923,4.181214,1957.5,1956.1,4.00815169]
["bitfinex-derivatives","ETHF0:USTF0",1771257602522,4.181214,1957.5,1956.3,4.00815169]
["bitfinex-derivatives","ETHF0:USTF0",1771257603617,4.436784,1957.5,1956.3,4.00815169]
["bitfinex-derivatives","ETHF0:USTF0",1771257604020,4.181214,1957.5,1956.0,0.00455203]
["bitfinex-derivatives","ETHF0:USTF0",1771257605024,4.436774,1957.5,1956.1,4.00815169]
["bitfinex-derivatives","ETHF0:USTF0",1771257605525,4.181214,1957.0,1956.1,4.00815169]
["bitfinex-derivatives","ETHF0:USTF0",1771257605824,4.181214,1956.6,1956.0,0.00455203]
["bitfinex-derivatives","ETHF0:USTF0",1771257606023,4.181214,1956.8,1956.0,4.01270372]
["bitfinex-derivatives","ETHF0:USTF0",1771257606425,4.181214,1957.1,1956.0,4.26846372]
["bitfinex-derivatives","ETHF0:USTF0",1771257609829,4.181214,1957.3,1956.0,4.26846372]
["bitfinex-derivatives","ETHF0:USTF0",1771257611423,4.181214,1957.1,1956.0,4.01270372]
["bitfinex-derivatives","ETHF0:USTF0",1771257613937,4.06877484,1956.9,1956.1,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257615031,4.06877484,1957.0,1956.3,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257615736,1.67265682,1956.9,1956.3,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257616032,4.06877484,1956.8,1956.3,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257616229,4.06877484,1957.0,1956.3,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257616638,4.06877484,1956.8,1956.3,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257617333,4.06877484,1956.8,1956.1,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257617536,4.06877484,1956.6,1956.1,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257617828,10.5111088,1957.6,1956.1,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257617829,4.47455503,1957.5,1956.2,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257618033,11.39501793,1957.4,1956.7,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257618337,4.06877484,1957.4,1956.7,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257619126,4.06877484,1957.2,1956.7,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257619331,4.06877484,1956.8,1956.0,4.09542572]
["bitfinex-derivatives","ETHF0:USTF0",1771257619536,4.06877484,1956.8,1956.1,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257619735,4.06877484,1957.0,1956.1,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257620229,1.67265682,1957.1,1956.0,0.00455203]
["bitfinex-derivatives","ETHF0:USTF0",1771257620230,4.06877484,1956.5,1956.0,0.00455203]
["bitfinex-derivatives","ETHF0:USTF0",1771257620432,4.06877484,1956.5,1956.0,4.09542572]
["bitfinex-derivatives","ETHF0:USTF0",1771257620634,4.06877484,1956.5,1956.0,0.00455203]
["bitfinex-derivatives","ETHF0:USTF0",1771257621436,4.06877484,1956.5,1955.8,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257622338,4.06877484,1956.5,1955.8,4.09366183]
["bitfinex-derivatives","ETHF0:USTF0",1771257622541,4.06877484,1956.7,1955.9,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257622739,4.06877484,1956.7,1956.1,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257624140,4.06877484,1957.0,1956.1,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257624535,4.06877484,1957.0,1956.3,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257625148,4.06877484,1956.9,1956.3,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257625639,4.06877484,1957.4,1956.5,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257625834,0.00522377,1957.6,1957.0,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257626648,4.06877484,1957.9,1957.2,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257627145,1.67265682,1957.8,1957.2,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257627539,4.06877484,1957.9,1957.2,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257627737,4.07465229,1957.9,1957.2,4.09674145]
["bitfinex-derivatives","ETHF0:USTF0",1771257627941,0.00587745,1957.9,1957.4,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257628143,4.06877484,1957.6,1957.2,0.00586776]
["bitfinex-derivatives","ETHF0:USTF0",1771257628339,4.06877484,1957.5,1957.2,0.00586776]
["bitfinex-derivatives","ETHF0:USTF0",1771257628541,5.74143166,1957.5,1957.2,0.00586776]
["bitfinex-derivatives","ETHF0:USTF0",1771257628940,4.06877484,1957.3,1956.8,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257629145,4.06877484,1957.2,1956.8,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257629341,4.06877484,1957.6,1957.1,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257629547,4.06877484,1957.8,1957.1,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257629743,4.06877484,1958.0,1957.3,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257629953,4.07452372,1958.0,1957.3,4.09675862]
["bitfinex-derivatives","ETHF0:USTF0",1771257631042,0.00574888,1958.0,1957.3,4.09675862]
["bitfinex-derivatives","ETHF0:USTF0",1771257632547,4.07452372,1958.0,1957.3,4.09675862]
["bitfinex-derivatives","ETHF0:USTF0",1771257632943,6.58058409,1958.0,1957.3,0.00588493]
["bitfinex-derivatives","ETHF0:USTF0",1771257633143,4.06877484,1957.9,1956.9,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257633848,4.32428484,1957.9,1956.9,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257634047,4.32428484,1957.9,1956.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1771257634048,4.06877484,1957.6,1956.3,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257634244,4.06877484,1957.6,1956.3,4.09301035]
["bitfinex-derivatives","ETHF0:USTF0",1771257635045,4.06877484,1957.4,1956.3,4.09301035]
["bitfinex-derivatives","ETHF0:USTF0",1771257635742,8.88e-06,1958.0,1957.3,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257635942,4.06877484,1958.8,1958.0,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257636147,4.06877484,1959.0,1958.2,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257636352,4.06877484,1959.5,1958.2,4.09087369]
["bitfinex-derivatives","ETHF0:USTF0",1771257636954,4.07447373,1959.5,1958.2,4.0969512]
["bitfinex-derivatives","ETHF0:USTF0",1771257637552,4.06877484,1959.4,1958.2,4.0969512]
["bitfinex-derivatives","ETHF0:USTF0",1771257638955,4.06877484,1959.2,1958.2,0.00607751]
["bitfinex-derivatives","ETHF0:USTF0",1771257639253,4.06877484,1959.2,1958.2,4.0969512]
["bitfinex-derivatives","ETHF0:USTF0",1771257646060,3.80387407,1959.0,1958.2,0.00607751]
["bitfinex-derivatives","ETHF0:USTF0",1771257646261,3.80387407,1958.8,1958.2,0.00607751]
["bitfinex-derivatives","ETHF0:USTF0",1771257646457,3.80387407,1958.6,1957.6,3.99448186]
["bitfinex-derivatives","ETHF0:USTF0",1771257647555,3.80387407,1958.6,1957.6,3.9962899]
["bitfinex-derivatives","ETHF0:USTF0",1771257650468,3.9489333,1958.4,1957.6,3.9962899]
["bitfinex-derivatives","ETHF0:USTF0",1771257652072,3.9489333,1958.4,1957.6,3.92244637]
["bitfinex-derivatives","ETHF0:USTF0",1771257661079,3.9489333,1958.6,1957.6,3.92244637]
["bitfinex-derivatives","ETHF0:USTF0",1771257661377,16.56129282,1959.2,1958.2,3.92063833]
["bitfinex-derivatives","ETHF0:USTF0",1771257661378,3.9489333,1959.2,1958.2,3.92063833]
["bitfinex-derivatives","ETHF0:USTF0",1771257661579,3.9489333,1959.0,1958.2,3.92063833]
["bitfinex-derivatives","ETHF0:USTF0",1771257661971,3.9489333,1958.8,1958.2,3.92063833]
["bitfinex-derivatives","ETHF0:USTF0",1771257662172,7.30096409,1958.7,1957.9,3.92063833]
["bitfinex-derivatives","ETHF0:USTF0",1771257662382,3.9489333,1959.1,1958.1,3.92063833]
["bitfinex-derivatives","ETHF0:USTF0",1771257663984,9.0549333,1959.3,1958.3,3.92063833]
["bitfinex-derivatives","ETHF0:USTF0",1771257664179,3.95463219,1959.5,1958.3,3.92063833]
["bitfinex-derivatives","ETHF0:USTF0",1771257664380,3.9489333,1959.3,1958.3,3.92063833]
["bitfinex-derivatives","ETHF0:USTF0",1771257664587,3.9489333,1959.1,1958.3,3.92063833]
["bitfinex-derivatives","ETHF0:USTF0",1771257665385,3.9489333,1958.9,1958.3,3.92063833]
["bitfinex-derivatives","ETHF0:USTF0",1771257666080,8.16792833,1959.3,1958.3,3.92063833]
["bitfinex-derivatives","ETHF0:USTF0",1771257666283,11.25596902,1959.2,1958.3,3.92063833]
["bitfinex-derivatives","ETHF0:USTF0",1771257666484,7.30703572,1959.1,1958.3,3.92063833]
["bitfinex-derivatives","ETHF0:USTF0",1771257666982,5.113,1959.3,1958.3,3.92063833]
["bitfinex-derivatives","ETHF0:USTF0",1771257667181,7.30760299,1959.2,1958.3,3.92063833]
["bitfinex-derivatives","ETHF0:USTF0",1771257667384,5.113,1959.3,1958.3,3.92063833]
["bitfinex-derivatives","ETHF0:USTF0",1771257667585,7.30792105,1959.2,1958.3,3.92063833]
["bitfinex-derivatives","ETHF0:USTF0",1771257667781,5.113,1959.3,1958.3,3.92063833]
["bitfinex-derivatives","ETHF0:USTF0",1771257669386,9.0619333,1959.3,1958.3,3.92063833]
["bitfinex-derivatives","ETHF0:USTF0",1771257670085,5.113,1959.3,1958.3,3.92063833]
["bitfinex-derivatives","ETHF0:USTF0",1771257670483,3.95463219,1959.5,1958.5,3.92063833]
["bitfinex-derivatives","ETHF0:USTF0",1771257670782,0.00569889,1959.5,1958.7,3.92063833]
["bitfinex-derivatives","ETHF0:USTF0",1771257671586,3.95463219,1959.5,1958.7,3.92063833]
["bitfinex-derivatives","ETHF0:USTF0",1771257674282,0.00569889,1959.5,1958.7,3.92063833]
["bitfinex-derivatives","ETHF0:USTF0",1771257677678,3.94577049,1959.9,1958.7,3.92063833]
["bitfinex-derivatives","ETHF0:USTF0",1771257677877,3.94577049,1959.9,1958.9,3.87723241]
["bitfinex-derivatives","ETHF0:USTF0",1771257678782,3.95079915,1959.9,1958.9,3.87723241]
["bitfinex-derivatives","ETHF0:USTF0",1771257681192,3.94577049,1959.8,1958.9,3.87723241]
["bitfinex-derivatives","ETHF0:USTF0",1771257682486,4.20104049,1959.8,1958.9,3.87723241]
["bitfinex-derivatives","ETHF0:USTF0",1771257682881,4.20104049,1959.8,1958.5,3.87723241]
["bitfinex-derivatives","ETHF0:USTF0",1771257684483,3.94577049,1959.4,1958.5,3.87723241]
["bitfinex-derivatives","ETHF0:USTF0",1771257685687,3.94577049,1959.4,1957.7,15.8863]
["bitfinex-derivatives","ETHF0:USTF0",1771257685688,4.21899503,1959.8,1958.9,3.87723241]
["bitfinex-derivatives","ETHF0:USTF0",1771257685994,4.21899503,1959.8,1958.6,6.28344]
["bitfinex-derivatives","ETHF0:USTF0",1771257685995,3.95079915,1959.9,1959.4,3.87723241]
["bitfinex-derivatives","ETHF0:USTF0",1771257686195,3.95079915,1959.9,1959.4,3.88087674]
["bitfinex-derivatives","ETHF0:USTF0",1771257687289,3.95079915,1959.9,1959.4,0.00364433]
["bitfinex-derivatives","ETHF0:USTF0",1771257687985,3.95079915,1959.9,1959.4,3.88087674]
["bitfinex-derivatives","ETHF0:USTF0",1771257689493,3.95079915,1959.9,1959.4,0.00364433]
["bitfinex-derivatives","ETHF0:USTF0",1771257690191,3.95079915,1959.9,1959.0,3.87723241]
["bitfinex-derivatives","ETHF0:USTF0",1771257691198,3.95079915,1959.9,1959.0,3.88109501]
["bitfinex-derivatives","ETHF0:USTF0",1771257694096,3.94577049,1959.7,1959.0,0.0038626]
["bitfinex-derivatives","ETHF0:USTF0",1771257694297,4.20109049,1959.4,1958.0,3.87723241]
["bitfinex-derivatives","ETHF0:USTF0",1771257694499,3.94577049,1959.2,1958.0,3.87723241]
["bitfinex-derivatives","ETHF0:USTF0",1771257694696,3.94577049,1959.0,1958.0,3.87723241]
["bitfinex-derivatives","ETHF0:USTF0",1771257695492,0.25532,1959.4,1958.2,3.87723241]
["bitfinex-derivatives","ETHF0:USTF0",1771257695799,6.32829282,1959.8,1957.7,6.28633]
["bitfinex-derivatives","ETHF0:USTF0",1771257695800,3.94577049,1959.3,1958.4,3.87723241]
["bitfinex-derivatives","ETHF0:USTF0",1771257695994,3.94577049,1959.5,1958.6,3.87723241]
["bitfinex-derivatives","ETHF0:USTF0",1771257696199,3.94577049,1959.7,1958.8,3.87723241]
["bitfinex-derivatives","ETHF0:USTF0",1771257696498,3.95079915,1959.9,1958.8,3.87723241]
["bitfinex-derivatives","ETHF0:USTF0",1771257696697,3.95079915,1959.9,1959.0,3.87723241]
["bitfinex-derivatives","ETHF0:USTF0",1771257697096,0.00502866,1959.9,1959.0,3.87723241]
["bitfinex-derivatives","ETHF0:USTF0",1771257697294,3.95079915,1959.9,1959.0,3.87723241]
["bitfinex-derivatives","ETHF0:USTF0",1771257700503,3.95079915,1959.9,1958.5,3.87723241]
["bitfinex-derivatives","ETHF0:USTF0",1771257701205,3.95079915,1959.9,1958.7,3.87723241]
["bitfinex-derivatives","ETHF0:USTF0",1771257701415,3.95079915,1959.9,1958.9,3.87723241]
["bitfinex-derivatives","ETHF0:USTF0",1771257701908,3.95079915,1959.9,1958.4,3.87723241]
["bitfinex-derivatives","ETHF0:USTF0",1771257702106,3.94577049,1959.3,1958.4,3.87723241]
["bitfinex-derivatives","ETHF0:USTF0",1771257702308,3.94577049,1959.3,1957.9,3.87723241]
["bitfinex-derivatives","ETHF0:USTF0",1771257702500,3.94577049,1959.3,1958.1,3.87723241]
["bitfinex-derivatives","ETHF0:USTF0",1771257704496,3.79995236,1958.9,1957.9,3.90480343]
["bitfinex-derivatives","ETHF0:USTF0",1771257705398,3.79995236,1958.9,1957.9,4.16031343]
["bitfinex-derivatives","ETHF0:USTF0",1771257706905,3.79995236,1958.9,1957.9,3.90480343]
["bitfinex-derivatives","ETHF0:USTF0",1771257707709,3.79995236,1958.9,1957.5,3.90480343]
["bitfinex-derivatives","ETHF0:USTF0",1771257708104,3.77203328,1958.6,1957.0,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257708301,3.51661328,1958.4,1957.0,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257708502,3.51661328,1958.3,1957.0,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257709210,3.51661328,1957.3,1956.1,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257709399,3.51661328,1957.2,1956.1,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257709602,3.51661328,1957.2,1956.5,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257709904,3.51661328,1957.4,1956.5,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257710506,3.51661328,1957.6,1956.5,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257710811,5.09,1957.7,1956.7,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257711005,3.51661328,1957.8,1956.7,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257711403,3.51661328,1958.1,1957.1,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257715411,3.51661328,1958.3,1957.3,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257716113,0.00630072,1958.4,1957.7,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257716513,3.522914,1958.4,1957.7,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257717622,0.00630072,1958.4,1957.7,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257718524,4.869,1959.5,1958.1,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257718718,4.869,1959.5,1958.3,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257718719,3.51661328,1959.4,1958.3,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257719024,3.51661328,1959.4,1958.5,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257719424,3.52021163,1959.4,1958.5,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257720520,3.52021163,1959.4,1957.9,15.88565]
["bitfinex-derivatives","ETHF0:USTF0",1771257720521,0.00359835,1959.4,1958.7,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257721418,3.52021163,1959.4,1958.7,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257721621,3.52021163,1959.4,1958.2,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257723321,3.77554163,1959.4,1957.8,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257723626,3.51661328,1958.8,1957.8,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257723828,3.51661328,1958.7,1957.8,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257724626,3.51661328,1958.7,1957.7,3.82073135]
["bitfinex-derivatives","ETHF0:USTF0",1771257725926,3.51661328,1959.0,1957.8,4.07230847]
["bitfinex-derivatives","ETHF0:USTF0",1771257726430,3.51661328,1959.0,1958.1,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257726730,3.52021163,1959.4,1958.5,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257727225,0.00359835,1959.4,1958.7,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257727627,5.078,1960.2,1958.9,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257727827,3.51661328,1960.1,1958.9,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257728525,3.52129757,1960.1,1958.9,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257731628,3.51661328,1959.6,1958.5,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257732833,3.51661328,1959.6,1958.3,3.81678847]
["bitfinex-derivatives","ETHF0:USTF0",1771257733835,3.51661328,1959.6,1958.5,3.56565883]
["bitfinex-derivatives","ETHF0:USTF0",1771257734429,3.64024213,1959.4,1958.3,3.56565883]
["bitfinex-derivatives","ETHF0:USTF0",1771257734630,3.64024213,1959.1,1958.0,3.56565883]
["bitfinex-derivatives","ETHF0:USTF0",1771257734828,3.64024213,1959.2,1958.4,3.56565883]
["bitfinex-derivatives","ETHF0:USTF0",1771257735028,5.075,1959.3,1958.4,3.56565883]
["bitfinex-derivatives","ETHF0:USTF0",1771257735029,3.64024213,1959.4,1958.4,3.56565883]
["bitfinex-derivatives","ETHF0:USTF0",1771257737028,3.64024213,1959.7,1958.6,3.56565883]
["bitfinex-derivatives","ETHF0:USTF0",1771257737234,3.64024213,1959.9,1958.9,3.56565883]
["bitfinex-derivatives","ETHF0:USTF0",1771257738427,3.64492642,1960.1,1959.1,3.56565883]
["bitfinex-derivatives","ETHF0:USTF0",1771257738629,3.64492642,1960.1,1959.1,3.57214641]
["bitfinex-derivatives","ETHF0:USTF0",1771257742535,3.64492642,1960.1,1959.3,3.56565883]
["bitfinex-derivatives","ETHF0:USTF0",1771257747340,3.64492642,1960.1,1959.1,3.57214641]
["bitfinex-derivatives","ETHF0:USTF0",1771257748536,3.64024213,1959.9,1959.1,3.57214641]
["bitfinex-derivatives","ETHF0:USTF0",1771257748842,3.64024213,1959.8,1958.7,3.56565883]
["bitfinex-derivatives","ETHF0:USTF0",1771257749139,3.64024213,1959.6,1958.7,3.56565883]
["bitfinex-derivatives","ETHF0:USTF0",1771257749742,3.64024213,1959.6,1958.7,3.82105883]
["bitfinex-derivatives","ETHF0:USTF0",1771257749939,3.64024213,1960.0,1959.0,3.56565883]
["bitfinex-derivatives","ETHF0:USTF0",1771257750635,0.00468429,1960.1,1959.2,3.56565883]
["bitfinex-derivatives","ETHF0:USTF0",1771257751037,3.64492642,1960.1,1959.2,3.56565883]
["bitfinex-derivatives","ETHF0:USTF0",1771257753143,0.00468429,1960.1,1959.2,3.56565883]
["bitfinex-derivatives","ETHF0:USTF0",1771257753438,0.00468429,1960.1,1959.4,3.56565883]
["bitfinex-derivatives","ETHF0:USTF0",1771257753644,3.64024213,1960.7,1959.6,3.56565883]
["bitfinex-derivatives","ETHF0:USTF0",1771257753941,3.64024213,1960.9,1959.8,3.56565883]
["bitfinex-derivatives","ETHF0:USTF0",1771257754147,3.64024213,1961.3,1960.1,3.82087883]
["bitfinex-derivatives","ETHF0:USTF0",1771257754445,3.64024213,1961.1,1960.1,3.82087883]
["bitfinex-derivatives","ETHF0:USTF0",1771257754645,7.18322328,1961.0,1960.1,3.57153469]
["bitfinex-derivatives","ETHF0:USTF0",1771257754946,3.64024213,1960.9,1960.1,3.57153469]
["bitfinex-derivatives","ETHF0:USTF0",1771257755842,3.64476638,1961.1,1960.1,3.57153469]
["bitfinex-derivatives","ETHF0:USTF0",1771257756237,7.91036603,1961.9,1960.6,2.75883031]
["bitfinex-derivatives","ETHF0:USTF0",1771257756238,3.64024213,1961.9,1960.6,2.75883031]
["bitfinex-derivatives","ETHF0:USTF0",1771257756542,3.64024213,1961.7,1960.4,3.56565883]
["bitfinex-derivatives","ETHF0:USTF0",1771257756841,3.64024213,1961.5,1960.4,3.56565883]
["bitfinex-derivatives","ETHF0:USTF0",1771257757048,2.14795412,1961.5,1960.5,0.23289932]
["bitfinex-derivatives","ETHF0:USTF0",1771257757243,7.91036603,1962.6,1961.4,2.50368031]
["bitfinex-derivatives","ETHF0:USTF0",1771257757446,3.64024213,1962.4,1961.5,0.23289932]
["bitfinex-derivatives","ETHF0:USTF0",1771257757645,3.64024213,1962.4,1961.6,0.23289932]
["bitfinex-derivatives","ETHF0:USTF0",1771257757850,8.22515999,1962.3,1961.7,0.23289932]
["bitfinex-derivatives","ETHF0:USTF0",1771257758142,8.22980076,1962.3,1961.8,0.23289932]
["bitfinex-derivatives","ETHF0:USTF0",1771257758347,3.64024213,1962.2,1960.5,2.75885031]
["bitfinex-derivatives","ETHF0:USTF0",1771257758744,3.64024213,1962.1,1960.5,2.75885031]
["bitfinex-derivatives","ETHF0:USTF0",1771257758940,3.64024213,1962.1,1960.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1771257759142,3.64024213,1961.9,1960.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1771257759649,3.64024213,1961.7,1960.6,0.00479367]
["bitfinex-derivatives","ETHF0:USTF0",1771257760146,3.64024213,1961.5,1960.6,0.00479367]
["bitfinex-derivatives","ETHF0:USTF0",1771257760646,8.22515999,1961.4,1960.6,0.00479367]
["bitfinex-derivatives","ETHF0:USTF0",1771257760944,11.86540212,1961.4,1960.6,0.00479367]
["bitfinex-derivatives","ETHF0:USTF0",1771257762346,3.64024213,1961.3,1960.6,0.00479367]
["bitfinex-derivatives","ETHF0:USTF0",1771257763045,8.22515999,1961.4,1960.6,0.00479367]
["bitfinex-derivatives","ETHF0:USTF0",1771257763350,3.64024213,1962.2,1960.9,6.27602]
["bitfinex-derivatives","ETHF0:USTF0",1771257763544,0.00464077,1962.3,1961.4,2.50368031]
["bitfinex-derivatives","ETHF0:USTF0",1771257763851,0.00464077,1962.3,1961.5,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1771257764052,3.36878953,1962.3,1961.5,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1771257764243,0.00464077,1962.3,1961.5,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1771257764850,3.36878953,1962.3,1961.5,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1771257767045,0.00464077,1962.3,1961.5,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1771257767449,0.00464077,1962.3,1961.6,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1771257767648,0.00464077,1962.3,1961.1,6.27543]
["bitfinex-derivatives","ETHF0:USTF0",1771257767649,0.00464077,1962.3,1961.4,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1771257768049,0.00464077,1962.3,1961.6,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1771257768253,3.3624819,1962.8,1961.6,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1771257768554,3.3624819,1962.8,1961.7,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1771257769051,3.3624819,1962.8,1961.6,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1771257769251,3.36826163,1962.8,1961.7,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1771257770454,3.36826163,1962.8,1961.8,0.17943053]
["bitfinex-derivatives","ETHF0:USTF0",1771257770654,3.36826163,1962.8,1961.9,0.17943053]
["bitfinex-derivatives","ETHF0:USTF0",1771257770855,3.36826163,1962.8,1962.0,0.17943053]
["bitfinex-derivatives","ETHF0:USTF0",1771257771051,3.36826163,1962.8,1962.1,0.17943053]
["bitfinex-derivatives","ETHF0:USTF0",1771257771246,3.36826163,1962.8,1962.2,0.17943053]
["bitfinex-derivatives","ETHF0:USTF0",1771257771450,3.36826163,1962.8,1962.3,0.17943053]
["bitfinex-derivatives","ETHF0:USTF0",1771257771653,3.62314163,1962.8,1961.5,0.04414966]
["bitfinex-derivatives","ETHF0:USTF0",1771257771852,3.62314163,1962.8,1961.5,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1771257772253,3.19906713,1962.5,1961.5,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1771257772554,3.19906713,1962.3,1961.5,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1771257772750,3.19906713,1962.3,1961.5,0.53389424]
["bitfinex-derivatives","ETHF0:USTF0",1771257773060,3.19906713,1962.3,1961.0,0.04000798]
["bitfinex-derivatives","ETHF0:USTF0",1771257773258,3.19906713,1962.1,1961.0,0.04000798]
["bitfinex-derivatives","ETHF0:USTF0",1771257773459,3.19906713,1962.1,1961.1,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1771257773658,3.19906713,1962.1,1960.8,0.04120901]
["bitfinex-derivatives","ETHF0:USTF0",1771257774056,3.19906713,1961.9,1960.9,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1771257775460,3.19906713,1961.9,1961.0,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1771257775754,3.19906713,1961.7,1960.5,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771257776260,0.255,1961.8,1960.5,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771257776261,3.19906713,1961.5,1960.5,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771257777059,3.19906713,1961.5,1960.3,0.57860474]
["bitfinex-derivatives","ETHF0:USTF0",1771257778758,3.19906713,1961.4,1960.3,0.57860474]
["bitfinex-derivatives","ETHF0:USTF0",1771257779058,3.2042023,1961.4,1960.3,0.57860474]
["bitfinex-derivatives","ETHF0:USTF0",1771257780662,0.25495,1962.3,1960.5,0.50245754]
["bitfinex-derivatives","ETHF0:USTF0",1771257780859,3.19906713,1962.1,1961.3,0.49732237]
["bitfinex-derivatives","ETHF0:USTF0",1771257781260,3.19906713,1962.1,1961.5,0.48335148]
["bitfinex-derivatives","ETHF0:USTF0",1771257781658,3.20357495,1962.1,1961.0,0.48335148]
["bitfinex-derivatives","ETHF0:USTF0",1771257783065,3.19906713,1961.7,1960.4,0.49201365]
["bitfinex-derivatives","ETHF0:USTF0",1771257783257,2.74998478,1961.8,1960.0,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1771257783258,3.19906713,1961.3,1960.1,0.49201365]
["bitfinex-derivatives","ETHF0:USTF0",1771257783654,3.19906713,1961.3,1960.2,0.16264731]
["bitfinex-derivatives","ETHF0:USTF0",1771257783866,3.19906713,1961.1,1960.3,0.16264731]
["bitfinex-derivatives","ETHF0:USTF0",1771257784162,3.19906713,1961.1,1960.1,0.49201365]
["bitfinex-derivatives","ETHF0:USTF0",1771257784366,3.19906713,1960.9,1959.6,0.68107336]
["bitfinex-derivatives","ETHF0:USTF0",1771257784664,3.19906713,1960.7,1959.4,0.68107336]
["bitfinex-derivatives","ETHF0:USTF0",1771257784866,3.19906713,1960.5,1959.4,0.68107336]
["bitfinex-derivatives","ETHF0:USTF0",1771257785356,3.19906713,1960.3,1959.1,0.66756992]
["bitfinex-derivatives","ETHF0:USTF0",1771257785554,3.19906713,1960.1,1958.1,0.66756992]
["bitfinex-derivatives","ETHF0:USTF0",1771257785760,3.19906713,1959.9,1958.4,0.66756992]
["bitfinex-derivatives","ETHF0:USTF0",1771257785954,3.19906713,1959.7,1958.5,0.649476]
["bitfinex-derivatives","ETHF0:USTF0",1771257786165,3.19906713,1959.5,1958.5,0.649476]
["bitfinex-derivatives","ETHF0:USTF0",1771257787156,3.19906713,1959.5,1958.1,0.6362192]
["bitfinex-derivatives","ETHF0:USTF0",1771257788062,3.19906713,1959.3,1957.8,0.87463605]
["bitfinex-derivatives","ETHF0:USTF0",1771257788362,3.20407697,1959.3,1957.9,0.72689962]
["bitfinex-derivatives","ETHF0:USTF0",1771257788565,3.20407697,1959.3,1957.4,0.72689962]
["bitfinex-derivatives","ETHF0:USTF0",1771257789269,3.19906713,1959.1,1957.4,0.72689962]
["bitfinex-derivatives","ETHF0:USTF0",1771257789566,3.19906713,1958.9,1957.4,0.72689962]
["bitfinex-derivatives","ETHF0:USTF0",1771257790667,3.19906713,1958.7,1957.4,0.72689962]
["bitfinex-derivatives","ETHF0:USTF0",1771257791053,3.19906713,1958.7,1957.3,0.70322659]
["bitfinex-derivatives","ETHF0:USTF0",1771257791257,3.19906713,1958.5,1957.3,0.70322659]
["bitfinex-derivatives","ETHF0:USTF0",1771257793064,3.19906713,1958.5,1956.7,6.28929]
["bitfinex-derivatives","ETHF0:USTF0",1771257793065,3.19906713,1958.3,1956.7,0.68018821]
["bitfinex-derivatives","ETHF0:USTF0",1771257793661,2.77942977,1958.1,1956.7,0.68018821]
["bitfinex-derivatives","ETHF0:USTF0",1771257794570,2.77942977,1957.9,1956.5,0.68547329]
["bitfinex-derivatives","ETHF0:USTF0",1771257794865,2.77942977,1957.3,1955.7,0.68547329]
["bitfinex-derivatives","ETHF0:USTF0",1771257795461,2.77942977,1957.3,1955.4,6.29341]
["bitfinex-derivatives","ETHF0:USTF0",1771257795462,2.77942977,1957.3,1956.3,0.67241687]
["bitfinex-derivatives","ETHF0:USTF0",1771257795671,2.77942977,1957.8,1956.5,0.67241687]
["bitfinex-derivatives","ETHF0:USTF0",1771257796367,2.77942977,1957.8,1956.0,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1771257796564,2.77942977,1957.8,1956.1,0.64517832]
["bitfinex-derivatives","ETHF0:USTF0",1771257797562,2.77942977,1957.6,1956.1,0.64517832]
["bitfinex-derivatives","ETHF0:USTF0",1771257797965,2.77942977,1957.6,1956.2,0.58680849]
["bitfinex-derivatives","ETHF0:USTF0",1771257799568,2.77942977,1957.6,1956.3,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1771257799768,2.77942977,1957.6,1956.4,0.57752366]
["bitfinex-derivatives","ETHF0:USTF0",1771257802163,2.78390535,1957.9,1956.9,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1771257802363,0.00447558,1957.9,1957.2,0.54106276]
["bitfinex-derivatives","ETHF0:USTF0",1771257802557,2.78390535,1957.9,1957.2,0.54106276]
["bitfinex-derivatives","ETHF0:USTF0",1771257802769,2.78390535,1957.9,1957.0,0.54106276]
["bitfinex-derivatives","ETHF0:USTF0",1771257802959,2.78390535,1957.9,1957.1,0.53219397]
["bitfinex-derivatives","ETHF0:USTF0",1771257803161,0.00447558,1957.9,1957.3,0.53219397]
["bitfinex-derivatives","ETHF0:USTF0",1771257803772,2.77942977,1959.1,1957.5,0.53219397]
["bitfinex-derivatives","ETHF0:USTF0",1771257804075,2.77942977,1958.9,1957.5,0.53219397]
["bitfinex-derivatives","ETHF0:USTF0",1771257804276,2.77942977,1958.5,1957.0,0.49030148]
["bitfinex-derivatives","ETHF0:USTF0",1771257804773,2.78377376,1958.5,1957.0,0.49477706]
["bitfinex-derivatives","ETHF0:USTF0",1771257805373,2.77942977,1958.3,1957.0,0.49477706]
["bitfinex-derivatives","ETHF0:USTF0",1771257805568,0.25547,1958.2,1957.0,0.49477706]
["bitfinex-derivatives","ETHF0:USTF0",1771257805768,2.77942977,1958.1,1957.0,0.49477706]
["bitfinex-derivatives","ETHF0:USTF0",1771257807879,2.77942977,1957.9,1956.5,0.59747094]
["bitfinex-derivatives","ETHF0:USTF0",1771257808082,2.77942977,1957.7,1956.5,0.59747094]
["bitfinex-derivatives","ETHF0:USTF0",1771257808377,2.77942977,1957.6,1956.4,0.5932202]
["bitfinex-derivatives","ETHF0:USTF0",1771257808577,2.77942977,1957.6,1956.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771257808778,2.77942977,1957.9,1956.9,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1771257808973,2.77942977,1957.9,1957.0,0.5932202]
["bitfinex-derivatives","ETHF0:USTF0",1771257809577,3.03494977,1957.9,1956.5,0.58479924]
["bitfinex-derivatives","ETHF0:USTF0",1771257810382,2.77942977,1957.5,1956.0,0.60389498]
["bitfinex-derivatives","ETHF0:USTF0",1771257810582,2.77942977,1957.5,1956.2,0.60389498]
["bitfinex-derivatives","ETHF0:USTF0",1771257810790,2.77942977,1957.5,1956.3,0.15977137]
["bitfinex-derivatives","ETHF0:USTF0",1771257810991,2.77942977,1957.5,1956.3,0.60389498]
["bitfinex-derivatives","ETHF0:USTF0",1771257811485,2.77942977,1957.5,1956.5,0.59560288]
["bitfinex-derivatives","ETHF0:USTF0",1771257811784,2.77942977,1957.5,1956.3,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1771257811988,2.77942977,1957.5,1956.4,0.15976382]
["bitfinex-derivatives","ETHF0:USTF0",1771257812290,2.77942977,1957.5,1956.5,0.15977269]
["bitfinex-derivatives","ETHF0:USTF0",1771257812491,2.77942977,1957.5,1956.6,0.15977269]
["bitfinex-derivatives","ETHF0:USTF0",1771257812692,2.77942977,1957.5,1956.3,0.85322645]
["bitfinex-derivatives","ETHF0:USTF0",1771257812893,2.77942977,1957.5,1956.4,0.15977472]
["bitfinex-derivatives","ETHF0:USTF0",1771257813084,2.77942977,1957.5,1956.5,0.15977472]
["bitfinex-derivatives","ETHF0:USTF0",1771257813290,2.77942977,1957.3,1956.0,0.58937724]
["bitfinex-derivatives","ETHF0:USTF0",1771257813594,2.77942977,1957.1,1955.8,1.00492196]
["bitfinex-derivatives","ETHF0:USTF0",1771257813890,2.78335015,1957.1,1955.9,0.74915196]
["bitfinex-derivatives","ETHF0:USTF0",1771257815491,2.78335015,1957.1,1956.2,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1771257815788,2.78335015,1957.1,1956.3,0.73724979]
["bitfinex-derivatives","ETHF0:USTF0",1771257816985,2.77942977,1957.7,1956.6,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1771257817188,2.77942977,1957.7,1957.1,0.60357387]
["bitfinex-derivatives","ETHF0:USTF0",1771257818094,0.0049787,1957.7,1957.1,0.60749426]
["bitfinex-derivatives","ETHF0:USTF0",1771257818288,2.77942977,1958.0,1957.3,0.63075413]
["bitfinex-derivatives","ETHF0:USTF0",1771257818892,2.77942977,1958.3,1957.5,0.63075413]
["bitfinex-derivatives","ETHF0:USTF0",1771257819194,2.78465204,1958.3,1957.5,0.63075413]
["bitfinex-derivatives","ETHF0:USTF0",1771257820392,0.00522227,1958.3,1957.7,0.61557446]
["bitfinex-derivatives","ETHF0:USTF0",1771257820693,2.77942977,1959.0,1957.9,0.61557446]
["bitfinex-derivatives","ETHF0:USTF0",1771257820893,2.77942977,1958.8,1957.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1771257821692,2.78433559,1958.8,1957.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1771257821888,2.78433559,1958.8,1957.7,0.60837465]
["bitfinex-derivatives","ETHF0:USTF0",1771257822092,2.77942977,1958.6,1957.4,0.60976732]
["bitfinex-derivatives","ETHF0:USTF0",1771257822288,2.77942977,1958.6,1957.5,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1771257822591,2.77942977,1958.6,1957.6,0.60976732]
["bitfinex-derivatives","ETHF0:USTF0",1771257823187,2.77942977,1958.5,1957.1,0.00392039]
["bitfinex-derivatives","ETHF0:USTF0",1771257823391,3.03488977,1958.3,1957.1,0.00392039]
["bitfinex-derivatives","ETHF0:USTF0",1771257823688,3.03490977,1958.1,1956.7,0.85837567]
["bitfinex-derivatives","ETHF0:USTF0",1771257823894,2.86266351,1957.9,1956.7,0.85837567]
["bitfinex-derivatives","ETHF0:USTF0",1771257824695,2.86266351,1957.7,1956.7,0.60715089]
["bitfinex-derivatives","ETHF0:USTF0",1771257825396,2.86266351,1957.9,1957.1,0.55935742]
["bitfinex-derivatives","ETHF0:USTF0",1771257825597,2.86266351,1958.0,1957.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771257825899,2.86266351,1958.0,1957.3,0.55935742]
["bitfinex-derivatives","ETHF0:USTF0",1771257828702,2.86266351,1958.0,1957.3,0.67460884]
["bitfinex-derivatives","ETHF0:USTF0",1771257829600,2.60577473,1958.4,1957.4,0.92358846]
["bitfinex-derivatives","ETHF0:USTF0",1771257829802,2.60577473,1958.4,1956.8,9.48922]
["bitfinex-derivatives","ETHF0:USTF0",1771257829803,2.60577473,1958.4,1957.2,0.66800846]
["bitfinex-derivatives","ETHF0:USTF0",1771257830303,2.60577473,1958.4,1957.3,0.6982299]
["bitfinex-derivatives","ETHF0:USTF0",1771257830493,2.60577473,1958.4,1957.0,9.62952634]
["bitfinex-derivatives","ETHF0:USTF0",1771257830494,2.60577473,1958.7,1957.5,0.6982299]
["bitfinex-derivatives","ETHF0:USTF0",1771257831200,2.60577473,1958.7,1957.6,0.69172313]
["bitfinex-derivatives","ETHF0:USTF0",1771257831400,2.60577473,1958.7,1957.4,0.69172313]
["bitfinex-derivatives","ETHF0:USTF0",1771257832300,2.86118473,1958.7,1957.4,0.69172313]
["bitfinex-derivatives","ETHF0:USTF0",1771257833197,2.86118473,1958.7,1957.5,0.96881453]
["bitfinex-derivatives","ETHF0:USTF0",1771257833398,2.60577473,1958.5,1957.5,0.96881453]
["bitfinex-derivatives","ETHF0:USTF0",1771257833703,2.60577473,1958.5,1957.7,0.96879453]
["bitfinex-derivatives","ETHF0:USTF0",1771257836604,2.60577473,1958.5,1957.8,0.6991536]
["bitfinex-derivatives","ETHF0:USTF0",1771257837308,2.60577473,1958.5,1958.0,0.69303492]
["bitfinex-derivatives","ETHF0:USTF0",1771257837606,2.60577473,1958.7,1958.0,0.69303492]
["bitfinex-derivatives","ETHF0:USTF0",1771257838005,2.60577473,1958.7,1957.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1771257838407,2.60577473,1958.7,1957.9,0.94137694]
["bitfinex-derivatives","ETHF0:USTF0",1771257838608,2.60577473,1958.7,1958.0,0.68586694]
["bitfinex-derivatives","ETHF0:USTF0",1771257839807,2.60577473,1958.7,1958.2,0.67988954]
["bitfinex-derivatives","ETHF0:USTF0",1771257840002,0.00490582,1958.8,1958.2,0.67988954]
["bitfinex-derivatives","ETHF0:USTF0",1771257840316,2.61068055,1958.8,1958.2,0.68412543]
["bitfinex-derivatives","ETHF0:USTF0",1771257840611,2.61068055,1958.8,1958.4,0.87696408]
["bitfinex-derivatives","ETHF0:USTF0",1771257841308,2.60577473,1959.0,1958.4,0.87696408]
["bitfinex-derivatives","ETHF0:USTF0",1771257841505,2.60577473,1959.0,1958.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1771257841906,2.60577473,1959.0,1958.2,0.00423589]
["bitfinex-derivatives","ETHF0:USTF0",1771257842107,2.60577473,1959.0,1958.2,1.41140313]
["bitfinex-derivatives","ETHF0:USTF0",1771257842302,2.61166951,1959.0,1958.2,1.41140313]
["bitfinex-derivatives","ETHF0:USTF0",1771257842509,2.61166951,1959.0,1958.2,0.25969589]
["bitfinex-derivatives","ETHF0:USTF0",1771257842905,2.61166951,1959.0,1958.2,0.00423589]
["bitfinex-derivatives","ETHF0:USTF0",1771257843503,2.61166951,1959.0,1957.8,1.14964577]
["bitfinex-derivatives","ETHF0:USTF0",1771257843708,2.61166951,1959.0,1958.1,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1771257843911,2.61166951,1959.0,1958.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1771257844412,2.61166951,1959.0,1958.3,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1771257844817,2.61166951,1959.0,1957.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1771257845811,2.61166951,1959.0,1957.9,0.2591044]
["bitfinex-derivatives","ETHF0:USTF0",1771257846912,2.60577473,1958.4,1957.0,1.59632505]
["bitfinex-derivatives","ETHF0:USTF0",1771257847118,2.60577473,1958.3,1957.0,1.59632505]
["bitfinex-derivatives","ETHF0:USTF0",1771257847316,2.60577473,1958.5,1957.7,1.33491229]
["bitfinex-derivatives","ETHF0:USTF0",1771257847622,2.60577473,1958.5,1957.8,1.59043229]
["bitfinex-derivatives","ETHF0:USTF0",1771257847916,2.60577473,1958.5,1957.8,0.00197745]
["bitfinex-derivatives","ETHF0:USTF0",1771257848114,2.60577473,1958.5,1957.3,1.58020945]
["bitfinex-derivatives","ETHF0:USTF0",1771257849015,2.60577473,1958.5,1957.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1771257849708,0.2554,1958.8,1957.3,1.57456307]
["bitfinex-derivatives","ETHF0:USTF0",1771257849709,2.60577473,1958.3,1957.3,1.57456307]
["bitfinex-derivatives","ETHF0:USTF0",1771257850122,2.60577473,1958.3,1957.1,1.33713338]
["bitfinex-derivatives","ETHF0:USTF0",1771257850315,2.60577473,1958.3,1956.9,1.33713338]
["bitfinex-derivatives","ETHF0:USTF0",1771257851517,2.60577473,1958.3,1957.3,1.33158394]
["bitfinex-derivatives","ETHF0:USTF0",1771257851918,2.60577473,1958.3,1956.8,1.33158394]
["bitfinex-derivatives","ETHF0:USTF0",1771257852317,2.60577473,1958.3,1957.0,1.30937633]
["bitfinex-derivatives","ETHF0:USTF0",1771257854723,2.60577473,1958.3,1956.9,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1771257855025,2.55531433,1958.1,1956.5,1.2892781]
["bitfinex-derivatives","ETHF0:USTF0",1771257855224,2.55531433,1957.9,1956.5,1.2892781]
["bitfinex-derivatives","ETHF0:USTF0",1771257856027,2.55531433,1957.8,1956.5,1.2892781]
["bitfinex-derivatives","ETHF0:USTF0",1771257858823,2.81084433,1957.8,1956.5,1.2892781]
["bitfinex-derivatives","ETHF0:USTF0",1771257859030,2.55531433,1957.6,1956.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1771257859225,2.55531433,1957.4,1956.2,1.21405802]
["bitfinex-derivatives","ETHF0:USTF0",1771257860231,2.55531433,1957.4,1956.3,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1771257861033,2.55531433,1957.4,1956.3,1.39852542]
["bitfinex-derivatives","ETHF0:USTF0",1771257862232,2.55531433,1957.4,1956.3,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1771257862729,2.55531433,1957.4,1956.1,1.10922223]
["bitfinex-derivatives","ETHF0:USTF0",1771257862730,2.55531433,1957.4,1955.9,1.10922223]
["bitfinex-derivatives","ETHF0:USTF0",1771257863233,2.55531433,1957.2,1955.9,1.10922223]
["bitfinex-derivatives","ETHF0:USTF0",1771257865037,2.55531433,1957.2,1956.0,1.33286084]
["bitfinex-derivatives","ETHF0:USTF0",1771257865440,2.55531433,1957.1,1956.0,1.33286084]
["bitfinex-derivatives","ETHF0:USTF0",1771257869742,2.55531433,1957.5,1956.6,1.27278457]
["bitfinex-derivatives","ETHF0:USTF0",1771257869940,2.55531433,1957.5,1956.7,1.01710457]
["bitfinex-derivatives","ETHF0:USTF0",1771257871038,0.00406057,1957.6,1957.1,1.00816394]
["bitfinex-derivatives","ETHF0:USTF0",1771257871240,2.55531433,1957.9,1957.1,1.00816394]
["bitfinex-derivatives","ETHF0:USTF0",1771257871438,2.55531433,1958.6,1957.5,1.00816394]
["bitfinex-derivatives","ETHF0:USTF0",1771257871644,2.55531433,1958.5,1957.5,1.00816394]
["bitfinex-derivatives","ETHF0:USTF0",1771257872445,2.5615852,1958.5,1957.5,1.01222452]
["bitfinex-derivatives","ETHF0:USTF0",1771257875742,2.5615852,1958.5,1957.5,0.00406058]
["bitfinex-derivatives","ETHF0:USTF0",1771257876536,2.5615852,1958.5,1957.7,0.97010468]
["bitfinex-derivatives","ETHF0:USTF0",1771257876935,2.5615852,1958.5,1957.5,0.97416526]
["bitfinex-derivatives","ETHF0:USTF0",1771257877447,2.5615852,1958.5,1957.8,0.96083281]
["bitfinex-derivatives","ETHF0:USTF0",1771257878439,4.976,1958.8,1957.6,2.50388099]
["bitfinex-derivatives","ETHF0:USTF0",1771257878440,2.55531433,1958.7,1958.0,0.93342765]
["bitfinex-derivatives","ETHF0:USTF0",1771257879442,2.55531433,1958.9,1958.2,0.92441315]
["bitfinex-derivatives","ETHF0:USTF0",1771257880040,2.55531433,1959.1,1958.3,0.90801056]
["bitfinex-derivatives","ETHF0:USTF0",1771257880443,2.56026802,1959.1,1958.3,0.90801056]
["bitfinex-derivatives","ETHF0:USTF0",1771257880949,0.00495369,1959.1,1958.5,0.90801056]
["bitfinex-derivatives","ETHF0:USTF0",1771257881244,0.25526,1959.9,1958.5,0.90801056]
["bitfinex-derivatives","ETHF0:USTF0",1771257881245,2.55531433,1960.2,1958.6,0.89919181]
["bitfinex-derivatives","ETHF0:USTF0",1771257881550,2.55531433,1960.2,1958.5,2.50388099]
["bitfinex-derivatives","ETHF0:USTF0",1771257881551,2.55531433,1960.1,1958.9,0.89919181]
["bitfinex-derivatives","ETHF0:USTF0",1771257882341,2.56155304,1960.1,1958.9,0.90564278]
["bitfinex-derivatives","ETHF0:USTF0",1771257882546,2.56155304,1960.1,1959.1,0.99353374]
["bitfinex-derivatives","ETHF0:USTF0",1771257883847,2.56155304,1960.1,1958.9,0.98017388]
["bitfinex-derivatives","ETHF0:USTF0",1771257884053,0.00623871,1960.1,1959.2,0.97372291]
["bitfinex-derivatives","ETHF0:USTF0",1771257884349,2.53936547,1960.4,1959.5,0.97983874]
["bitfinex-derivatives","ETHF0:USTF0",1771257884648,2.53936547,1960.6,1959.5,0.97983874]
["bitfinex-derivatives","ETHF0:USTF0",1771257885347,2.5442265,1960.6,1959.5,0.97983874]
["bitfinex-derivatives","ETHF0:USTF0",1771257886344,2.5442265,1960.6,1959.7,0.94300896]
["bitfinex-derivatives","ETHF0:USTF0",1771257890751,2.47224735,1961.0,1959.9,0.90636616]
["bitfinex-derivatives","ETHF0:USTF0",1771257891057,2.47224735,1961.0,1960.1,0.90636616]
["bitfinex-derivatives","ETHF0:USTF0",1771257891853,2.47645158,1961.0,1960.1,0.90636616]
["bitfinex-derivatives","ETHF0:USTF0",1771257892655,2.47645158,1961.0,1960.3,0.90563606]
["bitfinex-derivatives","ETHF0:USTF0",1771257892953,2.47645158,1961.0,1960.3,0.91072472]
["bitfinex-derivatives","ETHF0:USTF0",1771257893364,0.00420423,1961.0,1960.3,0.91072472]
["bitfinex-derivatives","ETHF0:USTF0",1771257893653,2.47224735,1961.2,1960.5,0.8979301]
["bitfinex-derivatives","ETHF0:USTF0",1771257894158,2.47224735,1961.6,1960.7,0.88952791]
["bitfinex-derivatives","ETHF0:USTF0",1771257894654,2.47224735,1962.0,1961.2,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1771257894858,2.47224735,1962.0,1961.2,1.15662787]
["bitfinex-derivatives","ETHF0:USTF0",1771257895250,2.47224735,1962.0,1961.3,0.8940388]
["bitfinex-derivatives","ETHF0:USTF0",1771257895553,2.477153,1962.0,1961.3,0.8940388]
["bitfinex-derivatives","ETHF0:USTF0",1771257896060,2.477153,1962.0,1961.0,0.88583665]
["bitfinex-derivatives","ETHF0:USTF0",1771257896359,2.477153,1962.0,1960.8,0.98202177]
["bitfinex-derivatives","ETHF0:USTF0",1771257897159,2.477153,1962.0,1960.9,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1771257897458,2.477153,1962.0,1961.0,0.97449837]
["bitfinex-derivatives","ETHF0:USTF0",1771257898356,0.00490565,1962.0,1961.2,0.91765722]
["bitfinex-derivatives","ETHF0:USTF0",1771257898663,2.47224735,1962.2,1961.4,0.91765722]
["bitfinex-derivatives","ETHF0:USTF0",1771257899053,2.47224735,1962.2,1961.3,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1771257899256,2.47224735,1962.2,1961.4,0.91037737]
["bitfinex-derivatives","ETHF0:USTF0",1771257899658,2.4784572,1962.2,1961.3,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1771257900360,2.4784572,1962.2,1961.3,1.13549089]
["bitfinex-derivatives","ETHF0:USTF0",1771257900560,2.4784572,1962.2,1961.4,0.88042089]
["bitfinex-derivatives","ETHF0:USTF0",1771257900769,2.47224735,1964.3,1962.3,0.88041104]
["bitfinex-derivatives","ETHF0:USTF0",1771257901060,2.47224735,1963.9,1963.0,0.87262867]
["bitfinex-derivatives","ETHF0:USTF0",1771257901257,2.47224735,1963.9,1963.2,0.8733027]
["bitfinex-derivatives","ETHF0:USTF0",1771257901655,2.47831824,1963.9,1962.2,0.8733027]
["bitfinex-derivatives","ETHF0:USTF0",1771257901859,2.47831824,1963.9,1962.5,0.8733027]
["bitfinex-derivatives","ETHF0:USTF0",1771257902054,2.47831824,1963.9,1962.8,0.85899785]
["bitfinex-derivatives","ETHF0:USTF0",1771257902257,2.47831824,1963.9,1962.7,0.85899785]
["bitfinex-derivatives","ETHF0:USTF0",1771257902454,2.47224735,1963.7,1962.5,0.85899785]
["bitfinex-derivatives","ETHF0:USTF0",1771257902663,2.47224735,1963.7,1962.3,0.85899785]
["bitfinex-derivatives","ETHF0:USTF0",1771257902859,2.47224735,1963.7,1962.3,0.86512732]
["bitfinex-derivatives","ETHF0:USTF0",1771257903064,2.47224735,1964.5,1963.7,0.85211867]
["bitfinex-derivatives","ETHF0:USTF0",1771257903362,2.47224735,1965.2,1964.4,0.71803373]
["bitfinex-derivatives","ETHF0:USTF0",1771257903564,0.32563853,1966.3,1965.3,2.33628315]
["bitfinex-derivatives","ETHF0:USTF0",1771257903565,2.47224735,1966.3,1965.3,2.33628315]
["bitfinex-derivatives","ETHF0:USTF0",1771257903864,2.47224735,1966.3,1964.7,6.26393]
["bitfinex-derivatives","ETHF0:USTF0",1771257903865,2.47224735,1966.1,1964.7,2.33628315]
["bitfinex-derivatives","ETHF0:USTF0",1771257904064,2.4766747,1966.1,1964.7,2.3423809]
["bitfinex-derivatives","ETHF0:USTF0",1771257904368,2.47224735,1965.9,1964.7,2.3423809]
["bitfinex-derivatives","ETHF0:USTF0",1771257904660,6.58241598,1966.6,1965.6,2.33628315]
["bitfinex-derivatives","ETHF0:USTF0",1771257904661,2.47224735,1966.6,1965.6,2.33628315]
["bitfinex-derivatives","ETHF0:USTF0",1771257904865,2.47224735,1966.9,1966.0,2.33628315]
["bitfinex-derivatives","ETHF0:USTF0",1771257905071,2.47224735,1966.9,1965.8,2.33628315]
["bitfinex-derivatives","ETHF0:USTF0",1771257905365,2.47224735,1966.9,1965.4,2.33628315]
["bitfinex-derivatives","ETHF0:USTF0",1771257905557,8.72981735,1966.7,1964.8,2.33628315]
["bitfinex-derivatives","ETHF0:USTF0",1771257905758,2.47224735,1966.1,1964.7,0.00609775]
["bitfinex-derivatives","ETHF0:USTF0",1771257906163,2.47224735,1965.8,1964.7,0.00609775]
["bitfinex-derivatives","ETHF0:USTF0",1771257906354,2.47224735,1965.4,1964.2,2.33628315]
["bitfinex-derivatives","ETHF0:USTF0",1771257906957,2.47224735,1965.4,1964.4,2.33628315]
["bitfinex-derivatives","ETHF0:USTF0",1771257907161,2.47224735,1966.1,1964.4,2.33628315]
["bitfinex-derivatives","ETHF0:USTF0",1771257907357,2.47224735,1966.1,1965.2,2.33628315]
["bitfinex-derivatives","ETHF0:USTF0",1771257907667,2.47224735,1966.6,1965.2,2.33628315]
["bitfinex-derivatives","ETHF0:USTF0",1771257908368,2.47224735,1966.6,1964.7,6.51846]
["bitfinex-derivatives","ETHF0:USTF0",1771257908369,2.47224735,1966.6,1965.5,2.33628315]
["bitfinex-derivatives","ETHF0:USTF0",1771257908758,0.00543696,1966.7,1965.7,2.33628315]
["bitfinex-derivatives","ETHF0:USTF0",1771257908964,2.47768431,1966.7,1965.7,2.33628315]
["bitfinex-derivatives","ETHF0:USTF0",1771257909266,2.47768431,1966.7,1965.4,2.33628315]
["bitfinex-derivatives","ETHF0:USTF0",1771257909859,2.47224735,1966.5,1964.8,2.33628315]
["bitfinex-derivatives","ETHF0:USTF0",1771257910968,2.47224735,1966.3,1964.5,2.33628315]
["bitfinex-derivatives","ETHF0:USTF0",1771257911266,2.47224735,1966.1,1964.5,2.33628315]
["bitfinex-derivatives","ETHF0:USTF0",1771257912370,2.47224735,1966.0,1964.5,2.33628315]
["bitfinex-derivatives","ETHF0:USTF0",1771257912665,2.47224735,1966.0,1964.7,2.33628315]
["bitfinex-derivatives","ETHF0:USTF0",1771257913560,2.47224735,1966.0,1964.4,2.34205836]
["bitfinex-derivatives","ETHF0:USTF0",1771257914164,2.29363397,1965.8,1964.4,0.00577521]
["bitfinex-derivatives","ETHF0:USTF0",1771257914575,2.29363397,1965.8,1963.5,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257914576,2.29363397,1965.4,1963.5,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257914866,2.29363397,1965.2,1964.1,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257915065,2.29363397,1965.2,1963.7,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257915264,2.29363397,1965.2,1963.9,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257915562,6.25792,1966.6,1963.9,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257915563,2.29363397,1966.9,1965.1,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257915762,2.29363397,1966.9,1965.3,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257915965,2.29363397,1966.9,1964.6,10.49017]
["bitfinex-derivatives","ETHF0:USTF0",1771257915966,2.29363397,1966.3,1964.7,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257916161,2.29363397,1966.1,1964.7,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257916666,2.29363397,1965.7,1964.7,0.00641896]
["bitfinex-derivatives","ETHF0:USTF0",1771257916862,2.29363397,1965.5,1964.7,0.00641896]
["bitfinex-derivatives","ETHF0:USTF0",1771257917176,2.29363397,1965.3,1964.1,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257917471,2.29363397,1965.3,1963.8,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257917970,2.29363397,1965.3,1963.8,2.27628129]
["bitfinex-derivatives","ETHF0:USTF0",1771257918170,2.29363397,1965.1,1963.8,0.00592029]
["bitfinex-derivatives","ETHF0:USTF0",1771257918369,2.29363397,1965.1,1963.8,2.27628129]
["bitfinex-derivatives","ETHF0:USTF0",1771257918766,2.29363397,1965.1,1963.8,0.00592029]
["bitfinex-derivatives","ETHF0:USTF0",1771257919169,2.29363397,1965.1,1964.0,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257919370,2.29363397,1965.1,1963.9,2.525091]
["bitfinex-derivatives","ETHF0:USTF0",1771257919566,2.29363397,1965.7,1964.4,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257919768,2.29363397,1965.7,1964.6,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257919972,2.29363397,1965.7,1963.9,6.26644]
["bitfinex-derivatives","ETHF0:USTF0",1771257919973,2.29363397,1965.7,1964.4,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257920170,2.29363397,1965.7,1964.5,2.525011]
["bitfinex-derivatives","ETHF0:USTF0",1771257920366,2.29363397,1965.7,1964.5,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771257920568,2.29363397,1965.7,1964.5,2.525011]
["bitfinex-derivatives","ETHF0:USTF0",1771257920969,0.00560143,1966.1,1965.4,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257921266,2.2992354,1966.1,1965.4,0.00537303]
["bitfinex-derivatives","ETHF0:USTF0",1771257921873,0.00560143,1966.1,1965.4,2.27573403]
["bitfinex-derivatives","ETHF0:USTF0",1771257922175,2.2992354,1966.1,1965.4,0.00537303]
["bitfinex-derivatives","ETHF0:USTF0",1771257923976,2.2992354,1966.1,1965.4,2.27573403]
["bitfinex-derivatives","ETHF0:USTF0",1771257924276,0.00560143,1966.1,1965.4,2.27573403]
["bitfinex-derivatives","ETHF0:USTF0",1771257924776,50.0,1967.0,1965.9,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257925078,50.0,1967.0,1966.3,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257925581,49.99390225,1967.0,1966.5,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257925878,52.29386919,1967.0,1966.2,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257926077,47.11675791,1968.8,1968.2,0.08474192]
["bitfinex-derivatives","ETHF0:USTF0",1771257926282,2.35298202,1969.1,1967.5,0.08474192]
["bitfinex-derivatives","ETHF0:USTF0",1771257926472,2.35298202,1968.7,1967.5,0.08474192]
["bitfinex-derivatives","ETHF0:USTF0",1771257926876,2.35298202,1969.0,1967.8,0.08474192]
["bitfinex-derivatives","ETHF0:USTF0",1771257927073,2.35298202,1969.6,1968.4,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257927280,2.54731723,1969.6,1968.4,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257927573,47.11675791,1969.5,1968.4,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257927971,2.54731723,1969.4,1968.4,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257928174,2.55123965,1969.4,1968.2,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257928468,47.11675791,1969.3,1968.5,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257928669,0.00392242,1969.4,1968.5,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257928874,2.42089046,1969.9,1968.8,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257929072,0.25,1970.1,1969.2,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257929277,0.25,1970.1,1968.6,6.25152]
["bitfinex-derivatives","ETHF0:USTF0",1771257929278,2.42014378,1969.7,1968.6,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257929678,2.42014378,1969.5,1968.3,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257929876,0.00570241,1969.5,1968.5,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257930078,47.11675791,1969.4,1968.5,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257930284,0.25,1970.1,1969.5,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257930584,46.77863819,1971.0,1970.5,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257930778,2.29363397,1973.3,1971.5,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257930972,2.29363397,1973.5,1972.6,6.23885]
["bitfinex-derivatives","ETHF0:USTF0",1771257931180,1.47888397,1973.2,1972.0,2.524041]
["bitfinex-derivatives","ETHF0:USTF0",1771257931379,2.29363397,1973.0,1972.0,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257931576,5.288,1973.0,1972.0,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257931770,5.288,1973.0,1971.1,6.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771257931771,2.29363397,1972.8,1971.5,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257932179,11.54430191,1973.2,1971.5,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257932180,2.29363397,1972.6,1971.5,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257932378,2.29363397,1972.5,1971.5,0.00408256]
["bitfinex-derivatives","ETHF0:USTF0",1771257932579,6.23908,1972.6,1971.5,0.00408256]
["bitfinex-derivatives","ETHF0:USTF0",1771257932580,2.29363397,1972.3,1971.5,0.00408256]
["bitfinex-derivatives","ETHF0:USTF0",1771257932786,2.29363397,1971.7,1969.7,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257932986,2.29363397,1971.5,1969.7,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257933280,2.29363397,1971.3,1969.9,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257933491,43.26828097,1971.2,1969.9,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257933788,2.29962592,1971.2,1969.9,2.27655801]
["bitfinex-derivatives","ETHF0:USTF0",1771257934277,2.29363397,1971.0,1969.9,2.27655801]
["bitfinex-derivatives","ETHF0:USTF0",1771257934785,46.283647,1970.9,1969.9,2.27655801]
["bitfinex-derivatives","ETHF0:USTF0",1771257935285,2.29363397,1970.8,1969.9,2.27655801]
["bitfinex-derivatives","ETHF0:USTF0",1771257935484,5.316,1970.7,1969.9,2.27655801]
["bitfinex-derivatives","ETHF0:USTF0",1771257935979,40.974647,1970.6,1969.9,2.27655801]
["bitfinex-derivatives","ETHF0:USTF0",1771257936781,43.26828097,1970.6,1969.9,0.00619701]
["bitfinex-derivatives","ETHF0:USTF0",1771257936984,2.29363397,1972.5,1970.6,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257937188,2.29363397,1974.0,1971.9,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257937478,8.53026397,1973.4,1971.5,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257937681,2.29363397,1973.3,1971.5,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257937983,2.29363397,1972.9,1972.0,6.24075]
["bitfinex-derivatives","ETHF0:USTF0",1771257938189,2.29363397,1972.9,1971.9,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257938485,2.29363397,1972.7,1971.6,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257938687,5.349,1972.6,1971.8,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257938878,2.29363397,1972.9,1971.8,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257939084,5.348,1972.8,1972.1,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257939484,5.346,1972.7,1972.1,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257939684,0.00576023,1973.3,1972.5,2.523981]
["bitfinex-derivatives","ETHF0:USTF0",1771257940181,0.00576023,1973.3,1972.5,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257940385,2.2993942,1973.3,1972.0,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257940575,0.00576023,1973.3,1972.4,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257940780,4.215,1973.2,1972.4,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257941788,6.50863397,1973.2,1972.3,2.524011]
["bitfinex-derivatives","ETHF0:USTF0",1771257941978,6.50863397,1973.2,1971.8,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257941979,2.29363397,1973.1,1971.8,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257942182,5.30731191,1972.8,1971.8,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257942486,2.29363397,1972.9,1971.8,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257942687,5.332,1972.8,1971.8,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257942990,2.29363397,1972.7,1971.7,2.270361]
["bitfinex-derivatives","ETHF0:USTF0",1771257943289,2.29363397,1972.5,1971.5,0.00654475]
["bitfinex-derivatives","ETHF0:USTF0",1771257943792,5.329,1972.6,1970.9,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1771257943793,2.29363397,1971.8,1970.9,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1771257944083,5.49785728,1972.8,1971.9,11.94333973]
["bitfinex-derivatives","ETHF0:USTF0",1771257944285,5.49785728,1972.8,1971.9,5.44860973]
["bitfinex-derivatives","ETHF0:USTF0",1771257944586,5.335,1972.7,1972.0,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771257944789,5.33910837,1972.7,1972.0,0.2594485]
["bitfinex-derivatives","ETHF0:USTF0",1771257945082,0.00410837,1972.7,1972.0,5.70805823]
["bitfinex-derivatives","ETHF0:USTF0",1771257945492,5.30731191,1972.6,1972.0,5.70805823]
["bitfinex-derivatives","ETHF0:USTF0",1771257945693,5.335,1972.5,1972.0,0.2594485]
["bitfinex-derivatives","ETHF0:USTF0",1771257945890,5.334,1972.4,1972.0,0.2594485]
["bitfinex-derivatives","ETHF0:USTF0",1771257946292,0.00410837,1972.7,1972.0,11.94878823]
["bitfinex-derivatives","ETHF0:USTF0",1771257946484,10.83185728,1972.6,1972.0,0.2594485]
["bitfinex-derivatives","ETHF0:USTF0",1771257946686,5.49785728,1972.5,1971.4,5.70235973]
["bitfinex-derivatives","ETHF0:USTF0",1771257946893,5.49785728,1972.5,1971.4,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1771257947088,5.49785728,1972.3,1971.1,5.44860973]
["bitfinex-derivatives","ETHF0:USTF0",1771257947385,5.49785728,1972.3,1970.8,11.94694973]
["bitfinex-derivatives","ETHF0:USTF0",1771257947589,5.49785728,1972.0,1971.0,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771257947786,5.49785728,1972.0,1971.0,0.25920321]
["bitfinex-derivatives","ETHF0:USTF0",1771257948089,5.45203208,1971.8,1971.0,0.25920321]
["bitfinex-derivatives","ETHF0:USTF0",1771257948293,5.45203208,1971.6,1971.0,0.25920321]
["bitfinex-derivatives","ETHF0:USTF0",1771257948887,5.111,1971.5,1971.0,5.61664943]
["bitfinex-derivatives","ETHF0:USTF0",1771257949189,5.111,1971.5,1971.0,0.25920321]
["bitfinex-derivatives","ETHF0:USTF0",1771257949495,5.45203208,1971.4,1971.0,0.25920321]
["bitfinex-derivatives","ETHF0:USTF0",1771257949685,13.701,1972.6,1971.1,5.35744622]
["bitfinex-derivatives","ETHF0:USTF0",1771257949686,5.45203208,1972.6,1971.1,5.35744622]
["bitfinex-derivatives","ETHF0:USTF0",1771257949886,5.45203208,1972.4,1971.1,5.35744622]
["bitfinex-derivatives","ETHF0:USTF0",1771257950091,5.45203208,1972.1,1971.2,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771257950488,5.30731191,1971.8,1971.2,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771257950683,5.45203208,1972.4,1971.4,5.61120622]
["bitfinex-derivatives","ETHF0:USTF0",1771257950887,5.323,1972.3,1971.4,5.61120622]
["bitfinex-derivatives","ETHF0:USTF0",1771257951091,5.45203208,1972.2,1971.4,5.61120622]
["bitfinex-derivatives","ETHF0:USTF0",1771257951887,5.45203208,1972.6,1971.6,11.85296622]
["bitfinex-derivatives","ETHF0:USTF0",1771257952093,5.45203208,1972.6,1972.0,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771257952485,10.75934399,1972.5,1972.0,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771257952891,5.30731191,1972.4,1972.0,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771257953392,5.30731191,1972.3,1972.0,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771257953591,5.32,1972.6,1972.0,5.61112622]
["bitfinex-derivatives","ETHF0:USTF0",1771257953792,0.00410837,1972.7,1972.0,11.85178622]
["bitfinex-derivatives","ETHF0:USTF0",1771257953989,0.00410837,1972.7,1972.4,5.61107622]
["bitfinex-derivatives","ETHF0:USTF0",1771257953990,4.21011542,1972.7,1972.4,5.61107622]
["bitfinex-derivatives","ETHF0:USTF0",1771257954390,4.21011542,1972.7,1972.1,5.61111622]
["bitfinex-derivatives","ETHF0:USTF0",1771257954590,5.45203208,1973.4,1972.5,6.23907]
["bitfinex-derivatives","ETHF0:USTF0",1771257954893,5.45203208,1973.2,1972.2,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1771257955395,10.75934399,1973.0,1972.2,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1771257955596,5.311,1972.9,1972.2,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1771257955896,5.45203208,1972.9,1972.2,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1771257956196,5.45203208,1972.7,1972.2,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1771257956396,10.75934399,1972.7,1972.2,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1771257956590,5.45203208,1972.6,1972.2,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1771257956791,5.30731191,1972.5,1972.2,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1771257956990,5.311,1972.8,1971.9,5.35744622]
["bitfinex-derivatives","ETHF0:USTF0",1771257957187,5.45203208,1974.7,1973.0,5.35744622]
["bitfinex-derivatives","ETHF0:USTF0",1771257957384,8.92041585,1974.9,1974.2,5.35744622]
["bitfinex-derivatives","ETHF0:USTF0",1771257957385,1.16968322,1974.9,1974.2,5.35744622]
["bitfinex-derivatives","ETHF0:USTF0",1771257957594,5.45203208,1974.8,1973.6,5.35744622]
["bitfinex-derivatives","ETHF0:USTF0",1771257957796,5.45203208,1974.8,1973.8,5.61089622]
["bitfinex-derivatives","ETHF0:USTF0",1771257958091,4.209,1974.7,1973.8,5.61089622]
["bitfinex-derivatives","ETHF0:USTF0",1771257958292,10.79503208,1974.6,1973.8,5.6164034]
["bitfinex-derivatives","ETHF0:USTF0",1771257958490,5.30731191,1974.5,1973.8,5.3629534]
["bitfinex-derivatives","ETHF0:USTF0",1771257958692,10.79503208,1974.6,1973.8,5.3629534]
["bitfinex-derivatives","ETHF0:USTF0",1771257958996,10.75934399,1974.3,1973.8,0.00550718]
["bitfinex-derivatives","ETHF0:USTF0",1771257959193,0.00568405,1974.7,1974.2,5.61084622]
["bitfinex-derivatives","ETHF0:USTF0",1771257959391,1.16968322,1974.9,1974.2,5.61084622]
["bitfinex-derivatives","ETHF0:USTF0",1771257959596,1.16968322,1974.9,1974.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1771257959791,6.6217153,1974.9,1974.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1771257959994,4.5123277,1974.6,1974.2,5.61084622]
["bitfinex-derivatives","ETHF0:USTF0",1771257960188,10.79403208,1974.8,1973.9,5.35744622]
["bitfinex-derivatives","ETHF0:USTF0",1771257960388,0.00412243,1974.8,1974.0,5.61087622]
["bitfinex-derivatives","ETHF0:USTF0",1771257961095,0.00412243,1974.8,1973.8,3.20550718]
["bitfinex-derivatives","ETHF0:USTF0",1771257961096,5.45203208,1974.6,1973.8,0.00550718]
["bitfinex-derivatives","ETHF0:USTF0",1771257961292,0.00412243,1974.8,1973.8,0.00550718]
["bitfinex-derivatives","ETHF0:USTF0",1771257961293,10.78603208,1974.5,1973.8,0.00550718]
["bitfinex-derivatives","ETHF0:USTF0",1771257961495,4.5123277,1974.0,1973.3,5.35744622]
["bitfinex-derivatives","ETHF0:USTF0",1771257961695,5.45203208,1974.4,1973.5,5.35744622]
["bitfinex-derivatives","ETHF0:USTF0",1771257961696,5.337,1974.2,1973.5,5.35744622]
["bitfinex-derivatives","ETHF0:USTF0",1771257962095,5.45203208,1974.1,1973.2,5.35744622]
["bitfinex-derivatives","ETHF0:USTF0",1771257962404,5.45203208,1974.7,1973.6,5.35744622]
["bitfinex-derivatives","ETHF0:USTF0",1771257962605,5.45203208,1974.5,1973.5,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1771257962903,5.45203208,1974.5,1973.3,5.35744622]
["bitfinex-derivatives","ETHF0:USTF0",1771257963101,5.45203208,1974.0,1973.2,0.00499756]
["bitfinex-derivatives","ETHF0:USTF0",1771257963603,4.5123277,1973.3,1972.7,5.35744622]
["bitfinex-derivatives","ETHF0:USTF0",1771257963799,5.45203208,1973.5,1972.3,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1771257963800,5.333,1973.2,1972.4,5.35744622]
["bitfinex-derivatives","ETHF0:USTF0",1771257964101,5.333,1973.2,1971.8,3.29122043]
["bitfinex-derivatives","ETHF0:USTF0",1771257964102,5.45203208,1973.1,1971.9,5.35744622]
["bitfinex-derivatives","ETHF0:USTF0",1771257964404,5.45203208,1972.9,1971.9,5.35744622]
["bitfinex-derivatives","ETHF0:USTF0",1771257964605,5.45203208,1972.7,1971.9,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1771257964899,5.05094518,1974.8,1973.3,5.35744622]
["bitfinex-derivatives","ETHF0:USTF0",1771257965203,5.03110321,1974.2,1973.2,5.61097622]
["bitfinex-derivatives","ETHF0:USTF0",1771257965606,4.5123277,1973.8,1973.2,5.61097622]
["bitfinex-derivatives","ETHF0:USTF0",1771257965804,5.337,1973.7,1973.2,5.6152222]
["bitfinex-derivatives","ETHF0:USTF0",1771257966110,10.78903208,1973.7,1973.2,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1771257966607,5.336,1973.6,1973.2,0.25777598]
["bitfinex-derivatives","ETHF0:USTF0",1771257966799,5.45203208,1973.5,1972.7,5.61103622]
["bitfinex-derivatives","ETHF0:USTF0",1771257967000,9.65903208,1973.4,1972.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771257967701,5.45203208,1973.7,1972.9,5.61101622]
["bitfinex-derivatives","ETHF0:USTF0",1771257968313,0.00521301,1973.8,1973.3,5.61095622]
["bitfinex-derivatives","ETHF0:USTF0",1771257969015,0.00521301,1973.8,1973.3,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1771257969314,5.334,1973.9,1973.3,5.61095622]
["bitfinex-derivatives","ETHF0:USTF0",1771257969906,5.45203208,1973.8,1972.7,5.61721887]
["bitfinex-derivatives","ETHF0:USTF0",1771257970214,5.45652285,1973.8,1972.7,5.61721887]
["bitfinex-derivatives","ETHF0:USTF0",1771257970517,10.78803208,1973.7,1972.9,5.61101622]
["bitfinex-derivatives","ETHF0:USTF0",1771257970811,10.78803208,1973.7,1972.7,0.00619265]
["bitfinex-derivatives","ETHF0:USTF0",1771257970812,10.79103208,1973.6,1972.7,5.36363887]
["bitfinex-derivatives","ETHF0:USTF0",1771257971011,5.45203208,1973.5,1972.7,5.36363887]
["bitfinex-derivatives","ETHF0:USTF0",1771257971607,0.00449077,1973.8,1973.5,5.35744622]
["bitfinex-derivatives","ETHF0:USTF0",1771257971809,5.45203208,1974.8,1974.1,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1771257972106,6.50868322,1974.9,1974.5,5.61079622]
["bitfinex-derivatives","ETHF0:USTF0",1771257972107,0.65345322,1974.9,1974.5,5.61079622]
["bitfinex-derivatives","ETHF0:USTF0",1771257972307,11.4494853,1974.9,1974.1,5.35744622]
["bitfinex-derivatives","ETHF0:USTF0",1771257972511,5.45203208,1974.8,1974.0,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1771257972810,5.45804269,1974.8,1973.7,5.61091622]
["bitfinex-derivatives","ETHF0:USTF0",1771257973005,0.00601061,1974.8,1974.1,5.35744622]
["bitfinex-derivatives","ETHF0:USTF0",1771257973302,0.00601061,1974.8,1974.3,5.61082622]
["bitfinex-derivatives","ETHF0:USTF0",1771257973808,0.00601061,1974.8,1974.3,5.6169348]
["bitfinex-derivatives","ETHF0:USTF0",1771257974411,0.25315,1976.2,1974.3,5.6169348]
["bitfinex-derivatives","ETHF0:USTF0",1771257974412,2.19522616,1977.0,1976.3,6.22712]
["bitfinex-derivatives","ETHF0:USTF0",1771257974712,5.24850312,1977.3,1976.3,6.22712]
["bitfinex-derivatives","ETHF0:USTF0",1771257974713,5.24850312,1977.3,1976.6,6.47927]
["bitfinex-derivatives","ETHF0:USTF0",1771257974909,5.24850312,1977.6,1976.6,5.30241865]
["bitfinex-derivatives","ETHF0:USTF0",1771257975115,5.24850312,1977.6,1976.0,5.04932865]
["bitfinex-derivatives","ETHF0:USTF0",1771257975307,5.24850312,1977.4,1975.5,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1771257975508,5.24850312,1976.4,1975.6,0.23225254]
["bitfinex-derivatives","ETHF0:USTF0",1771257975706,5.24850312,1976.4,1974.9,5.04932865]
["bitfinex-derivatives","ETHF0:USTF0",1771257975707,5.24850312,1976.2,1974.9,5.04932865]
["bitfinex-derivatives","ETHF0:USTF0",1771257976010,5.24850312,1975.9,1974.3,5.04932865]
["bitfinex-derivatives","ETHF0:USTF0",1771257976309,6.48135,1976.0,1974.0,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1771257976310,5.24850312,1975.7,1974.0,5.30274865]
["bitfinex-derivatives","ETHF0:USTF0",1771257976511,5.24850312,1975.5,1974.0,0.00542844]
["bitfinex-derivatives","ETHF0:USTF0",1771257976716,5.24850312,1975.3,1974.0,0.00542844]
["bitfinex-derivatives","ETHF0:USTF0",1771257977013,5.24850312,1975.1,1974.0,5.05475709]
["bitfinex-derivatives","ETHF0:USTF0",1771257977213,5.24850312,1975.1,1974.0,0.00542844]
["bitfinex-derivatives","ETHF0:USTF0",1771257977816,5.24850312,1975.1,1973.4,5.04932865]
["bitfinex-derivatives","ETHF0:USTF0",1771257978119,5.24850312,1975.0,1973.2,5.30284865]
["bitfinex-derivatives","ETHF0:USTF0",1771257978917,5.24850312,1974.8,1973.7,5.04932865]
["bitfinex-derivatives","ETHF0:USTF0",1771257979109,4.205,1974.7,1973.8,11.53782865]
["bitfinex-derivatives","ETHF0:USTF0",1771257979417,9.45350312,1974.7,1973.9,5.04932865]
["bitfinex-derivatives","ETHF0:USTF0",1771257979613,5.24850312,1974.7,1973.9,5.04932865]
["bitfinex-derivatives","ETHF0:USTF0",1771257979915,5.417,1974.7,1973.9,5.04932865]
["bitfinex-derivatives","ETHF0:USTF0",1771257980421,5.417,1974.7,1974.1,5.04932865]
["bitfinex-derivatives","ETHF0:USTF0",1771257980723,5.24850312,1974.6,1973.6,5.04932865]
["bitfinex-derivatives","ETHF0:USTF0",1771257980912,5.24850312,1975.2,1973.8,5.04932865]
["bitfinex-derivatives","ETHF0:USTF0",1771257981113,5.419,1974.8,1973.8,5.04932865]
["bitfinex-derivatives","ETHF0:USTF0",1771257981313,5.24850312,1974.7,1973.8,5.04932865]
["bitfinex-derivatives","ETHF0:USTF0",1771257981919,5.422,1974.6,1973.8,5.04932865]
["bitfinex-derivatives","ETHF0:USTF0",1771257982807,5.24850312,1974.8,1973.8,5.04932865]
["bitfinex-derivatives","ETHF0:USTF0",1771257983014,4.204,1974.9,1974.0,5.04932865]
["bitfinex-derivatives","ETHF0:USTF0",1771257983315,5.24850312,1974.8,1973.5,5.04932865]
["bitfinex-derivatives","ETHF0:USTF0",1771257983511,5.24850312,1974.8,1973.6,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1771257983823,9.45250312,1974.7,1973.6,5.30280865]
["bitfinex-derivatives","ETHF0:USTF0",1771257984118,10.67150312,1974.6,1973.6,5.30280865]
["bitfinex-derivatives","ETHF0:USTF0",1771257984315,5.24850312,1974.5,1973.6,5.30280865]
["bitfinex-derivatives","ETHF0:USTF0",1771257984514,4.5897812,1974.5,1973.6,5.30280865]
["bitfinex-derivatives","ETHF0:USTF0",1771257985615,4.5897812,1974.5,1973.6,5.04932865]
["bitfinex-derivatives","ETHF0:USTF0",1771257985810,5.24850312,1974.3,1973.3,5.04932865]
["bitfinex-derivatives","ETHF0:USTF0",1771257986014,5.24850312,1974.1,1973.2,0.00524513]
["bitfinex-derivatives","ETHF0:USTF0",1771257986516,5.24850312,1973.9,1973.2,0.00524513]
["bitfinex-derivatives","ETHF0:USTF0",1771257986724,5.24850312,1973.9,1973.2,5.05457378]
["bitfinex-derivatives","ETHF0:USTF0",1771257987020,5.24850312,1973.9,1973.2,0.00524513]
["bitfinex-derivatives","ETHF0:USTF0",1771257987718,5.415,1973.8,1973.3,0.175977]
["bitfinex-derivatives","ETHF0:USTF0",1771257988020,5.24850312,1973.7,1972.5,15.4495185]
["bitfinex-derivatives","ETHF0:USTF0",1771257988319,5.24850312,1973.7,1972.4,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1771257988619,5.24850312,1973.7,1972.4,5.30295865]
["bitfinex-derivatives","ETHF0:USTF0",1771257989020,5.24850312,1973.7,1972.4,5.30893864]
["bitfinex-derivatives","ETHF0:USTF0",1771257989413,5.24850312,1973.5,1972.4,5.30893864]
["bitfinex-derivatives","ETHF0:USTF0",1771257990517,5.24850312,1973.5,1972.6,5.30293865]
["bitfinex-derivatives","ETHF0:USTF0",1771257990823,4.508,1973.4,1972.6,5.30293865]
["bitfinex-derivatives","ETHF0:USTF0",1771257991721,5.24850312,1973.5,1972.6,5.30293865]
["bitfinex-derivatives","ETHF0:USTF0",1771257991910,5.419,1973.4,1972.6,5.30293865]
["bitfinex-derivatives","ETHF0:USTF0",1771257992321,10.66750312,1973.4,1972.6,5.30293865]
["bitfinex-derivatives","ETHF0:USTF0",1771257993115,5.24850312,1973.6,1972.5,5.30294865]
["bitfinex-derivatives","ETHF0:USTF0",1771257993323,9.50850312,1973.6,1972.7,5.30291865]
["bitfinex-derivatives","ETHF0:USTF0",1771257993519,10.66450312,1973.5,1972.7,5.30291865]
["bitfinex-derivatives","ETHF0:USTF0",1771257993720,10.66550312,1973.4,1972.7,5.30291865]
["bitfinex-derivatives","ETHF0:USTF0",1771257993921,10.66550312,1973.4,1972.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771257994419,5.24850312,1974.2,1973.1,5.30286865]
["bitfinex-derivatives","ETHF0:USTF0",1771257994626,5.24850312,1974.0,1973.1,5.04932865]
["bitfinex-derivatives","ETHF0:USTF0",1771257995018,5.24850312,1974.0,1973.0,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1771257995822,5.24850312,1974.0,1972.8,5.04932865]
["bitfinex-derivatives","ETHF0:USTF0",1771257996023,5.50193312,1974.0,1972.5,5.30293865]
["bitfinex-derivatives","ETHF0:USTF0",1771257996614,5.25294492,1974.3,1973.3,5.30284865]
["bitfinex-derivatives","ETHF0:USTF0",1771257996819,5.24850312,1974.2,1973.3,5.30284865]
["bitfinex-derivatives","ETHF0:USTF0",1771257997018,5.24850312,1974.2,1973.5,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1771257997322,9.45450312,1974.2,1973.5,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1771257997523,5.24850312,1974.1,1973.5,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1771257998126,0.0044418,1974.3,1973.5,11.28529865]
["bitfinex-derivatives","ETHF0:USTF0",1771257998320,5.24850312,1974.7,1974.3,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1771257998627,5.24850312,1974.9,1974.3,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1771257998924,0.25318,1976.0,1974.3,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1771257998925,5.24850312,1974.7,1974.3,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1771257999125,5.24850312,1975.9,1974.3,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1771257999318,5.24850312,1975.9,1974.3,0.25960105]
["bitfinex-derivatives","ETHF0:USTF0",1771257999319,5.24850312,1975.7,1974.3,0.25960105]
["bitfinex-derivatives","ETHF0:USTF0",1771257999717,5.24850312,1975.5,1974.3,0.25960105]
["bitfinex-derivatives","ETHF0:USTF0",1771258000120,5.24850312,1975.5,1974.5,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771258000320,5.24850312,1975.5,1974.6,0.1618933]
["bitfinex-derivatives","ETHF0:USTF0",1771258000518,5.24850312,1975.5,1974.7,0.1618933]
["bitfinex-derivatives","ETHF0:USTF0",1771258000724,5.424,1975.4,1974.8,0.1618933]
["bitfinex-derivatives","ETHF0:USTF0",1771258000924,5.24850312,1975.3,1974.9,0.1618933]
["bitfinex-derivatives","ETHF0:USTF0",1771258001125,5.24850312,1975.3,1975.0,0.1618933]
["bitfinex-derivatives","ETHF0:USTF0",1771258001326,5.24850312,1975.3,1974.5,5.30268865]
["bitfinex-derivatives","ETHF0:USTF0",1771258001828,5.24850312,1975.8,1975.0,5.04932865]
["bitfinex-derivatives","ETHF0:USTF0",1771258002121,5.24850312,1975.8,1974.9,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1771258002329,0.00538976,1975.9,1975.1,5.30261865]
["bitfinex-derivatives","ETHF0:USTF0",1771258002721,0.00538976,1975.9,1975.1,11.53350865]
["bitfinex-derivatives","ETHF0:USTF0",1771258002926,5.419,1975.8,1975.2,5.04932865]
["bitfinex-derivatives","ETHF0:USTF0",1771258003123,10.66550312,1976.4,1975.5,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1771258003327,5.24850312,1976.3,1975.5,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1771258003931,5.11107362,1976.1,1975.5,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1771258004130,5.11492226,1976.1,1975.5,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1771258004334,10.52707362,1976.0,1975.5,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1771258005628,5.11107362,1975.9,1975.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1771258005828,5.416,1976.0,1975.2,5.78628906]
["bitfinex-derivatives","ETHF0:USTF0",1771258006229,5.11107362,1975.9,1975.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1771258006430,5.11107362,1975.9,1974.9,5.53301906]
["bitfinex-derivatives","ETHF0:USTF0",1771258006632,5.11107362,1975.9,1974.7,3.54455043]
["bitfinex-derivatives","ETHF0:USTF0",1771258006633,5.11107362,1975.9,1975.0,5.78631906]
["bitfinex-derivatives","ETHF0:USTF0",1771258007532,5.406,1975.9,1975.3,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258008127,0.00384864,1976.1,1975.4,5.26623025]
["bitfinex-derivatives","ETHF0:USTF0",1771258008327,5.50875994,1976.5,1975.8,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1771258008527,4.203,1976.6,1975.8,5.26617025]
["bitfinex-derivatives","ETHF0:USTF0",1771258008729,5.50875994,1976.5,1975.8,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1771258009224,5.50875994,1976.5,1975.6,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258009428,5.51257752,1976.5,1975.6,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1771258009827,5.51257752,1976.5,1975.6,5.01716008]
["bitfinex-derivatives","ETHF0:USTF0",1771258010033,10.91157752,1976.5,1975.7,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1771258010334,5.51257752,1976.5,1975.7,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1771258010529,5.50875994,1977.6,1976.2,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258010727,5.50875994,1976.8,1975.6,5.01716008]
["bitfinex-derivatives","ETHF0:USTF0",1771258010923,5.50875994,1976.8,1975.6,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1771258011228,6.22406,1977.3,1975.6,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1771258011229,5.50875994,1976.6,1975.6,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1771258011429,5.51382302,1976.6,1975.6,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1771258011729,5.50875994,1976.4,1975.7,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258011930,5.50875994,1976.4,1975.6,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1771258012427,0.00506308,1976.6,1976.0,5.26614025]
["bitfinex-derivatives","ETHF0:USTF0",1771258012632,5.51382302,1976.6,1976.0,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1771258012931,0.00506308,1976.6,1976.0,5.26614025]
["bitfinex-derivatives","ETHF0:USTF0",1771258013235,0.00506308,1976.6,1976.2,5.26612025]
["bitfinex-derivatives","ETHF0:USTF0",1771258013236,3.08e-06,1976.6,1976.2,5.26612025]
["bitfinex-derivatives","ETHF0:USTF0",1771258013537,0.25289,1978.2,1976.6,5.26607025]
["bitfinex-derivatives","ETHF0:USTF0",1771258013538,5.50875994,1977.5,1976.6,5.26607025]
["bitfinex-derivatives","ETHF0:USTF0",1771258013830,5.42,1977.4,1976.7,5.17274734]
["bitfinex-derivatives","ETHF0:USTF0",1771258014034,6.21997,1978.6,1976.6,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1771258014035,5.50875994,1978.0,1976.9,5.26604025]
["bitfinex-derivatives","ETHF0:USTF0",1771258014234,5.50875994,1977.8,1977.0,0.15976709]
["bitfinex-derivatives","ETHF0:USTF0",1771258014624,5.5131475,1977.8,1977.0,0.16434839]
["bitfinex-derivatives","ETHF0:USTF0",1771258014824,10.92575994,1977.7,1977.0,0.0045813]
["bitfinex-derivatives","ETHF0:USTF0",1771258015434,5.50875994,1977.6,1976.6,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258015635,5.50875994,1977.6,1976.3,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258015828,0.00438756,1977.8,1976.4,0.16035258]
["bitfinex-derivatives","ETHF0:USTF0",1771258015829,5.50875994,1977.4,1976.4,0.16035258]
["bitfinex-derivatives","ETHF0:USTF0",1771258016025,5.50875994,1977.2,1976.3,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258016232,5.50875994,1977.2,1976.4,0.16038604]
["bitfinex-derivatives","ETHF0:USTF0",1771258016426,5.50875994,1977.0,1976.4,0.00613392]
["bitfinex-derivatives","ETHF0:USTF0",1771258016632,5.50875994,1976.8,1976.4,0.00613392]
["bitfinex-derivatives","ETHF0:USTF0",1771258016834,5.50875994,1976.8,1975.9,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1771258017037,5.50875994,1976.8,1975.7,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258017235,5.50875994,1976.8,1975.8,0.16036186]
["bitfinex-derivatives","ETHF0:USTF0",1771258017532,0.00438756,1977.8,1977.2,3.97911888]
["bitfinex-derivatives","ETHF0:USTF0",1771258017740,5.5131475,1977.8,1977.2,0.25666427]
["bitfinex-derivatives","ETHF0:USTF0",1771258017943,0.00438756,1977.8,1977.2,5.26964452]
["bitfinex-derivatives","ETHF0:USTF0",1771258018135,5.50875994,1977.9,1977.2,5.26964452]
["bitfinex-derivatives","ETHF0:USTF0",1771258018336,10.93675994,1977.9,1977.2,5.26964452]
["bitfinex-derivatives","ETHF0:USTF0",1771258018635,5.50875994,1977.9,1977.2,5.26964452]
["bitfinex-derivatives","ETHF0:USTF0",1771258018842,10.94075994,1977.8,1977.2,0.25666427]
["bitfinex-derivatives","ETHF0:USTF0",1771258019133,5.50875994,1977.7,1977.2,0.25666427]
["bitfinex-derivatives","ETHF0:USTF0",1771258019335,5.50875994,1977.7,1977.2,0.00364427]
["bitfinex-derivatives","ETHF0:USTF0",1771258019540,5.50875994,1977.7,1976.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771258020036,5.50875994,1977.7,1976.8,0.16006233]
["bitfinex-derivatives","ETHF0:USTF0",1771258020342,0.0051066,1977.8,1976.9,11.65123836]
["bitfinex-derivatives","ETHF0:USTF0",1771258020536,5.50875994,1977.7,1976.9,0.00576304]
["bitfinex-derivatives","ETHF0:USTF0",1771258020732,5.75875994,1978.1,1977.4,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1771258020932,4.25550323,1978.4,1977.9,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1771258021432,5.50875994,1979.4,1977.9,5.26590025]
["bitfinex-derivatives","ETHF0:USTF0",1771258021634,5.50875994,1979.2,1978.0,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258021836,5.51309926,1979.2,1977.6,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258022134,5.51309926,1979.2,1977.3,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1771258022135,5.51309926,1979.2,1977.8,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258022529,0.00433932,1979.2,1978.3,5.26586025]
["bitfinex-derivatives","ETHF0:USTF0",1771258022735,0.00433932,1979.2,1978.4,5.17510465]
["bitfinex-derivatives","ETHF0:USTF0",1771258023033,0.00433932,1979.2,1978.6,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258023234,1.16011276,1980.0,1978.8,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258023235,5.50875994,1979.8,1978.8,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258023439,5.50875994,1979.8,1979.0,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258023638,10.95875994,1979.8,1978.9,5.26578025]
["bitfinex-derivatives","ETHF0:USTF0",1771258023838,1.16011276,1980.0,1979.2,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258024038,1.16011276,1980.0,1979.3,5.17537402]
["bitfinex-derivatives","ETHF0:USTF0",1771258024344,1.16593129,1980.0,1979.5,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258024940,6.67469123,1980.0,1978.9,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258025237,10.95975994,1979.9,1978.8,5.26578025]
["bitfinex-derivatives","ETHF0:USTF0",1771258025541,5.50875994,1979.9,1978.8,5.26578025]
["bitfinex-derivatives","ETHF0:USTF0",1771258025739,5.50875994,1979.7,1978.4,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258026034,5.50875994,1979.5,1978.6,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258026237,6.21521,1980.2,1978.6,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258026238,5.50875994,1979.3,1978.6,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258026436,5.453,1979.2,1978.6,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258026743,0.00647139,1979.2,1978.3,5.01819177]
["bitfinex-derivatives","ETHF0:USTF0",1771258026940,0.00647139,1979.2,1978.4,5.17547399]
["bitfinex-derivatives","ETHF0:USTF0",1771258027239,5.45,1979.9,1979.0,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258027439,5.50875994,1980.1,1979.0,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258027440,5.452,1979.8,1979.0,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258027641,5.50875994,1980.1,1979.0,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258027832,5.50875994,1979.9,1979.0,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258028029,5.452,1979.8,1979.0,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258028231,5.452,1979.8,1978.4,6.22052]
["bitfinex-derivatives","ETHF0:USTF0",1771258028232,5.50875994,1979.7,1978.4,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258028436,5.50875994,1979.7,1978.5,5.17562304]
["bitfinex-derivatives","ETHF0:USTF0",1771258028636,5.50875994,1979.7,1978.3,5.27106177]
["bitfinex-derivatives","ETHF0:USTF0",1771258028837,5.50875994,1979.7,1978.4,0.16271556]
["bitfinex-derivatives","ETHF0:USTF0",1771258029139,5.50875994,1978.9,1977.7,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258029342,5.50875994,1978.9,1977.2,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1771258029343,5.50875994,1978.7,1977.5,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258029537,5.50875994,1978.5,1977.2,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258029745,5.453,1978.6,1977.2,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258029746,5.50875994,1978.3,1977.2,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258029941,5.50875994,1978.1,1976.9,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258030139,5.51434866,1978.1,1977.0,0.16318968]
["bitfinex-derivatives","ETHF0:USTF0",1771258030338,5.51434866,1978.1,1976.9,5.01881403]
["bitfinex-derivatives","ETHF0:USTF0",1771258030339,5.51434866,1978.1,1977.1,5.17616993]
["bitfinex-derivatives","ETHF0:USTF0",1771258030643,5.50875994,1977.9,1976.9,5.01881403]
["bitfinex-derivatives","ETHF0:USTF0",1771258030945,5.76168994,1977.9,1976.9,0.00583378]
["bitfinex-derivatives","ETHF0:USTF0",1771258031142,5.50875994,1977.7,1976.0,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258031343,5.50875994,1977.7,1976.2,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258031540,5.50875994,1977.5,1976.3,0.16366252]
["bitfinex-derivatives","ETHF0:USTF0",1771258031844,5.50875994,1977.3,1976.4,0.16366252]
["bitfinex-derivatives","ETHF0:USTF0",1771258032044,5.50875994,1977.3,1976.4,0.0061957]
["bitfinex-derivatives","ETHF0:USTF0",1771258032346,5.50875994,1977.1,1975.9,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258032552,5.50875994,1976.9,1975.9,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258032743,5.466,1976.8,1975.9,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258032949,10.97475994,1976.8,1975.9,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258033243,5.50875994,1977.3,1975.9,5.01863397]
["bitfinex-derivatives","ETHF0:USTF0",1771258033441,5.466,1976.7,1975.9,5.01863397]
["bitfinex-derivatives","ETHF0:USTF0",1771258033642,5.47009967,1976.7,1976.1,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258034045,5.47209967,1976.7,1976.1,5.01298025]
["bitfinex-derivatives","ETHF0:USTF0",1771258034747,5.23895179,1978.0,1976.2,5.20241216]
["bitfinex-derivatives","ETHF0:USTF0",1771258035051,5.23895179,1977.8,1976.4,5.20241216]
["bitfinex-derivatives","ETHF0:USTF0",1771258035749,5.23895179,1977.2,1976.0,5.20241216]
["bitfinex-derivatives","ETHF0:USTF0",1771258035951,5.474,1977.1,1976.0,5.20241216]
["bitfinex-derivatives","ETHF0:USTF0",1771258036149,5.473,1977.0,1976.0,5.20241216]
["bitfinex-derivatives","ETHF0:USTF0",1771258036452,5.23895179,1976.9,1976.0,5.20241216]
["bitfinex-derivatives","ETHF0:USTF0",1771258036750,6.22291,1977.7,1975.9,5.20806588]
["bitfinex-derivatives","ETHF0:USTF0",1771258036751,10.71195179,1976.8,1975.9,5.20806588]
["bitfinex-derivatives","ETHF0:USTF0",1771258037452,5.23895179,1977.1,1975.9,5.46123588]
["bitfinex-derivatives","ETHF0:USTF0",1771258037644,5.476,1977.0,1976.2,5.20241216]
["bitfinex-derivatives","ETHF0:USTF0",1771258038250,10.71495179,1977.0,1976.2,5.20241216]
["bitfinex-derivatives","ETHF0:USTF0",1771258038442,5.23895179,1976.9,1975.9,5.20806588]
["bitfinex-derivatives","ETHF0:USTF0",1771258038648,5.23895179,1976.9,1975.9,0.00565372]
["bitfinex-derivatives","ETHF0:USTF0",1771258039050,5.23895179,1976.9,1975.9,5.20806588]
["bitfinex-derivatives","ETHF0:USTF0",1771258039245,5.476,1977.0,1975.9,5.20806588]
["bitfinex-derivatives","ETHF0:USTF0",1771258039450,5.23895179,1976.9,1975.9,5.20806588]
["bitfinex-derivatives","ETHF0:USTF0",1771258041355,5.23895179,1976.7,1975.4,5.20241216]
["bitfinex-derivatives","ETHF0:USTF0",1771258041653,5.23895179,1976.5,1975.4,5.20241216]
["bitfinex-derivatives","ETHF0:USTF0",1771258042450,6.23895179,1976.2,1975.4,5.20661498]
["bitfinex-derivatives","ETHF0:USTF0",1771258042647,1.00528383,1976.2,1975.6,5.20241216]
["bitfinex-derivatives","ETHF0:USTF0",1771258042852,5.23895179,1976.8,1975.7,5.45562216]
["bitfinex-derivatives","ETHF0:USTF0",1771258043154,5.23895179,1976.6,1975.7,5.45562216]
["bitfinex-derivatives","ETHF0:USTF0",1771258043347,5.23895179,1976.4,1975.4,5.20661498]
["bitfinex-derivatives","ETHF0:USTF0",1771258043548,10.72895179,1976.3,1975.4,5.20661498]
["bitfinex-derivatives","ETHF0:USTF0",1771258043857,5.23895179,1976.2,1975.4,5.20661498]
["bitfinex-derivatives","ETHF0:USTF0",1771258044054,5.23895179,1976.2,1975.5,0.16399104]
["bitfinex-derivatives","ETHF0:USTF0",1771258044253,5.23895179,1976.2,1975.6,0.16399104]
["bitfinex-derivatives","ETHF0:USTF0",1771258044559,5.23895179,1976.2,1975.7,0.16399104]
["bitfinex-derivatives","ETHF0:USTF0",1771258044755,5.23895179,1976.2,1975.4,5.20661498]
["bitfinex-derivatives","ETHF0:USTF0",1771258044954,0.00623222,1976.3,1975.4,5.20661498]
["bitfinex-derivatives","ETHF0:USTF0",1771258045154,5.49,1976.2,1975.4,5.20661498]
["bitfinex-derivatives","ETHF0:USTF0",1771258045550,5.492,1976.1,1975.4,5.20661498]
["bitfinex-derivatives","ETHF0:USTF0",1771258046255,10.73095179,1976.1,1975.4,5.20661498]
["bitfinex-derivatives","ETHF0:USTF0",1771258046451,5.492,1976.1,1975.4,5.20661498]
["bitfinex-derivatives","ETHF0:USTF0",1771258046660,5.494,1976.1,1975.4,5.20661498]
["bitfinex-derivatives","ETHF0:USTF0",1771258047859,10.73295179,1976.1,1975.4,5.20661498]
["bitfinex-derivatives","ETHF0:USTF0",1771258048255,0.00623222,1976.3,1975.4,5.20661498]
["bitfinex-derivatives","ETHF0:USTF0",1771258048455,5.491,1976.2,1975.4,5.20661498]
["bitfinex-derivatives","ETHF0:USTF0",1771258048755,10.72995179,1976.2,1975.4,5.20661498]
["bitfinex-derivatives","ETHF0:USTF0",1771258048956,0.00623222,1976.3,1975.4,5.20661498]
["bitfinex-derivatives","ETHF0:USTF0",1771258048957,2.22e-06,1976.3,1975.6,5.20241216]
["bitfinex-derivatives","ETHF0:USTF0",1771258049160,2.22e-06,1976.3,1975.8,5.20241216]
["bitfinex-derivatives","ETHF0:USTF0",1771258049560,2.22e-06,1976.3,1975.7,5.20241216]
["bitfinex-derivatives","ETHF0:USTF0",1771258049755,2.22e-06,1976.3,1975.8,5.45561216]
["bitfinex-derivatives","ETHF0:USTF0",1771258050461,2.22e-06,1976.3,1975.8,5.20241216]
["bitfinex-derivatives","ETHF0:USTF0",1771258050659,2.22e-06,1976.3,1975.6,5.45562216]
["bitfinex-derivatives","ETHF0:USTF0",1771258050864,5.23895401,1976.3,1975.4,5.20661498]
["bitfinex-derivatives","ETHF0:USTF0",1771258052765,5.23895401,1976.3,1975.4,0.00420282]
["bitfinex-derivatives","ETHF0:USTF0",1771258053063,5.23895179,1976.1,1974.9,5.20241216]
["bitfinex-derivatives","ETHF0:USTF0",1771258053467,5.23895179,1976.1,1974.8,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1771258053662,5.23895179,1975.9,1974.8,5.45573216]
["bitfinex-derivatives","ETHF0:USTF0",1771258054160,5.23895179,1975.9,1974.8,5.46228788]
["bitfinex-derivatives","ETHF0:USTF0",1771258054357,0.25314,1976.2,1974.8,5.46228788]
["bitfinex-derivatives","ETHF0:USTF0",1771258054358,10.72595179,1975.8,1974.8,5.46228788]
["bitfinex-derivatives","ETHF0:USTF0",1771258054566,5.23895179,1975.7,1974.8,5.46228788]
["bitfinex-derivatives","ETHF0:USTF0",1771258054758,5.23895179,1975.5,1974.8,5.46228788]
["bitfinex-derivatives","ETHF0:USTF0",1771258055464,5.23895179,1975.5,1974.8,0.25987572]
["bitfinex-derivatives","ETHF0:USTF0",1771258055664,5.23895179,1975.5,1974.8,0.00655572]
["bitfinex-derivatives","ETHF0:USTF0",1771258056054,5.23895179,1975.7,1974.9,5.45572216]
["bitfinex-derivatives","ETHF0:USTF0",1771258056258,0.25314,1976.2,1974.8,0.00655572]
["bitfinex-derivatives","ETHF0:USTF0",1771258056259,5.23895179,1975.5,1974.8,0.00655572]
["bitfinex-derivatives","ETHF0:USTF0",1771258056768,5.479,1975.4,1974.9,5.36638889]
["bitfinex-derivatives","ETHF0:USTF0",1771258056969,5.479,1975.4,1975.0,5.36638889]
["bitfinex-derivatives","ETHF0:USTF0",1771258057166,5.481,1975.4,1975.1,5.36638889]
["bitfinex-derivatives","ETHF0:USTF0",1771258057366,5.481,1975.4,1975.2,0.16397673]
["bitfinex-derivatives","ETHF0:USTF0",1771258057664,5.481,1975.4,1974.3,5.45579216]
["bitfinex-derivatives","ETHF0:USTF0",1771258057665,5.23895179,1975.3,1974.3,5.45579216]
["bitfinex-derivatives","ETHF0:USTF0",1771258057861,5.486,1975.4,1974.9,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1771258058059,5.486,1975.4,1975.0,5.20241216]
["bitfinex-derivatives","ETHF0:USTF0",1771258058265,5.487,1975.6,1975.2,5.20241216]
["bitfinex-derivatives","ETHF0:USTF0",1771258058566,5.487,1975.6,1975.2,5.20726905]
["bitfinex-derivatives","ETHF0:USTF0",1771258059368,10.72595179,1975.6,1975.2,0.00485689]
["bitfinex-derivatives","ETHF0:USTF0",1771258059664,5.487,1975.6,1975.0,5.20241216]
["bitfinex-derivatives","ETHF0:USTF0",1771258060772,5.491,1975.5,1975.0,5.20601411]
["bitfinex-derivatives","ETHF0:USTF0",1771258061667,5.23895179,1975.9,1974.6,5.45575216]
["bitfinex-derivatives","ETHF0:USTF0",1771258061866,5.23895179,1975.7,1974.6,5.45575216]
["bitfinex-derivatives","ETHF0:USTF0",1771258062174,5.488,1975.6,1974.6,5.45575216]
["bitfinex-derivatives","ETHF0:USTF0",1771258062474,10.72695179,1975.6,1974.6,5.45575216]
["bitfinex-derivatives","ETHF0:USTF0",1771258062773,5.23895179,1975.5,1974.6,5.46213117]
["bitfinex-derivatives","ETHF0:USTF0",1771258063267,5.23895179,1975.5,1974.6,0.25971901]
["bitfinex-derivatives","ETHF0:USTF0",1771258063970,5.23895179,1975.5,1974.6,0.00637901]
["bitfinex-derivatives","ETHF0:USTF0",1771258064970,10.71506435,1975.4,1974.6,4.91562348]
["bitfinex-derivatives","ETHF0:USTF0",1771258065165,5.21906435,1975.3,1974.6,0.00637901]
["bitfinex-derivatives","ETHF0:USTF0",1771258066168,5.497,1975.2,1974.6,0.00637901]
["bitfinex-derivatives","ETHF0:USTF0",1771258066367,5.496,1975.1,1974.6,4.91562348]
["bitfinex-derivatives","ETHF0:USTF0",1771258066970,5.498,1975.1,1974.6,4.91562348]
["bitfinex-derivatives","ETHF0:USTF0",1771258067274,10.71506435,1975.2,1974.6,0.00637901]
["bitfinex-derivatives","ETHF0:USTF0",1771258067772,5.21906435,1975.1,1974.6,0.00637901]
["bitfinex-derivatives","ETHF0:USTF0",1771258067966,5.21906435,1975.1,1974.2,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258068367,5.21906435,1975.1,1974.0,5.02873293]
["bitfinex-derivatives","ETHF0:USTF0",1771258068971,4.8210677,1974.9,1974.0,5.03275403]
["bitfinex-derivatives","ETHF0:USTF0",1771258069274,5.503,1974.8,1974.5,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258069476,5.50361887,1974.9,1974.5,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258069669,5.50361887,1974.9,1974.4,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1771258069670,0.00061887,1974.9,1974.6,0.1583241]
["bitfinex-derivatives","ETHF0:USTF0",1771258069873,4.8210677,1975.4,1974.7,4.93363703]
["bitfinex-derivatives","ETHF0:USTF0",1771258070077,5.502,1975.3,1974.8,4.93363703]
["bitfinex-derivatives","ETHF0:USTF0",1771258070371,10.3230677,1975.3,1974.9,0.1583241]
["bitfinex-derivatives","ETHF0:USTF0",1771258070577,4.8210677,1975.2,1974.6,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258070770,4.82473516,1975.2,1974.6,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258071375,4.82473516,1975.2,1974.4,5.02869293]
["bitfinex-derivatives","ETHF0:USTF0",1771258071571,0.00366746,1975.2,1974.4,5.02869293]
["bitfinex-derivatives","ETHF0:USTF0",1771258071777,5.502,1975.1,1974.4,5.02869293]
["bitfinex-derivatives","ETHF0:USTF0",1771258072678,5.502,1975.1,1974.2,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258072679,4.8210677,1975.0,1974.2,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258072979,0.00366746,1975.2,1974.2,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258072980,5.493,1974.9,1974.2,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258073380,5.493,1974.9,1974.4,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258073581,4.82473516,1975.2,1974.4,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258073778,5.492,1975.0,1974.4,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258074578,5.492,1975.0,1974.5,5.02867293]
["bitfinex-derivatives","ETHF0:USTF0",1771258074579,5.487,1975.0,1974.5,5.02867293]
["bitfinex-derivatives","ETHF0:USTF0",1771258074772,10.3090677,1975.0,1974.5,5.02867293]
["bitfinex-derivatives","ETHF0:USTF0",1771258074972,5.488,1975.0,1974.3,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258075179,10.3090677,1975.0,1974.3,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258075381,0.00366746,1975.2,1974.5,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258075577,0.00366746,1975.2,1974.7,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258075776,5.488,1975.1,1974.7,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258075976,0.00366746,1975.2,1974.7,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258076182,10.3070677,1975.7,1975.0,5.02861293]
["bitfinex-derivatives","ETHF0:USTF0",1771258076379,5.486,1975.7,1975.0,5.02861293]
["bitfinex-derivatives","ETHF0:USTF0",1771258076582,4.8210677,1975.6,1975.0,5.02861293]
["bitfinex-derivatives","ETHF0:USTF0",1771258076784,4.8210677,1975.6,1974.7,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258077082,4.8210677,1975.2,1974.0,4.77933403]
["bitfinex-derivatives","ETHF0:USTF0",1771258077479,4.8210677,1974.9,1974.0,0.0040211]
["bitfinex-derivatives","ETHF0:USTF0",1771258077684,4.8210677,1974.7,1973.7,5.02878293]
["bitfinex-derivatives","ETHF0:USTF0",1771258077881,4.8210677,1974.7,1973.7,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1771258078580,4.8210677,1974.7,1973.7,0.25860558]
["bitfinex-derivatives","ETHF0:USTF0",1771258079174,4.8210677,1974.7,1973.3,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258079379,4.8210677,1974.5,1973.7,5.02878293]
["bitfinex-derivatives","ETHF0:USTF0",1771258079685,4.8210677,1974.3,1973.7,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1771258079880,5.5,1974.2,1973.7,5.02878293]
["bitfinex-derivatives","ETHF0:USTF0",1771258080087,4.98948,1974.2,1973.7,5.02878293]
["bitfinex-derivatives","ETHF0:USTF0",1771258080386,4.47273351,1974.2,1973.9,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1771258080580,3.51e-06,1974.2,1974.0,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258080785,3.51e-06,1974.2,1973.7,6.23938463]
["bitfinex-derivatives","ETHF0:USTF0",1771258080786,5.499,1974.4,1974.1,5.02872293]
["bitfinex-derivatives","ETHF0:USTF0",1771258081077,4.8210677,1974.4,1973.8,5.02876293]
["bitfinex-derivatives","ETHF0:USTF0",1771258081284,5.498,1974.4,1973.8,5.02876293]
["bitfinex-derivatives","ETHF0:USTF0",1771258081587,5.499,1974.6,1973.8,5.02876293]
["bitfinex-derivatives","ETHF0:USTF0",1771258081785,5.50291955,1974.6,1973.8,5.02876293]
["bitfinex-derivatives","ETHF0:USTF0",1771258082285,4.8210677,1974.5,1973.8,5.02876293]
["bitfinex-derivatives","ETHF0:USTF0",1771258082485,0.00391955,1974.6,1973.8,5.02876293]
["bitfinex-derivatives","ETHF0:USTF0",1771258082685,0.00391955,1974.6,1974.4,5.02869293]
["bitfinex-derivatives","ETHF0:USTF0",1771258082881,4.8210677,1974.7,1973.8,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258083088,4.8210677,1974.5,1973.7,0.00405463]
["bitfinex-derivatives","ETHF0:USTF0",1771258083284,4.8210677,1974.3,1973.1,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258083683,4.8210677,1974.1,1972.9,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1771258083882,4.8210677,1974.1,1972.9,5.02887293]
["bitfinex-derivatives","ETHF0:USTF0",1771258084386,4.82762225,1974.1,1972.9,5.03392203]
["bitfinex-derivatives","ETHF0:USTF0",1771258084984,4.8210677,1973.9,1972.9,5.03392203]
["bitfinex-derivatives","ETHF0:USTF0",1771258085585,0.00655455,1974.1,1973.6,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258085785,5.51355455,1974.1,1973.6,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258086288,5.511,1974.3,1973.7,5.02878293]
["bitfinex-derivatives","ETHF0:USTF0",1771258086784,4.8210677,1974.2,1973.7,5.02878293]
["bitfinex-derivatives","ETHF0:USTF0",1771258086982,5.511,1974.3,1973.7,5.02878293]
["bitfinex-derivatives","ETHF0:USTF0",1771258087189,5.51677914,1974.3,1973.7,5.02878293]
["bitfinex-derivatives","ETHF0:USTF0",1771258087484,4.8210677,1974.2,1973.3,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258087690,5.515,1974.1,1973.5,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258088284,4.8210677,1974.0,1973.6,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1771258089388,4.8210677,1974.0,1973.3,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258089586,5.515,1974.1,1973.3,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258089987,10.3360677,1974.1,1973.3,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258090380,4.8210677,1974.0,1973.3,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258090783,0.00577914,1974.3,1973.3,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258090983,0.00577914,1974.3,1973.1,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1771258090984,10.3400677,1974.2,1973.5,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258091893,4.8210677,1974.1,1973.5,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258092094,5.515,1974.0,1973.5,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258092594,10.3360677,1974.0,1973.5,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258092988,5.515,1974.0,1973.5,4.77531293]
["bitfinex-derivatives","ETHF0:USTF0",1771258093785,0.00577914,1974.3,1973.9,4.80140363]
["bitfinex-derivatives","ETHF0:USTF0",1771258093990,9.57788765,1974.3,1973.9,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1771258094487,4.5688701,1974.2,1973.4,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1771258094694,4.5688701,1974.0,1973.1,4.80151363]
["bitfinex-derivatives","ETHF0:USTF0",1771258094894,4.5688701,1973.8,1973.1,4.80151363]
["bitfinex-derivatives","ETHF0:USTF0",1771258095196,4.5688701,1973.8,1973.1,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1771258095392,10.0818701,1973.7,1973.1,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1771258096092,4.5688701,1973.6,1973.1,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1771258096294,4.5688701,1973.6,1972.9,4.55302273]
["bitfinex-derivatives","ETHF0:USTF0",1771258096491,5.511,1973.5,1972.9,4.55302273]
["bitfinex-derivatives","ETHF0:USTF0",1771258096794,10.0798701,1973.5,1972.9,4.55302273]
["bitfinex-derivatives","ETHF0:USTF0",1771258097292,10.0798701,1973.5,1972.9,0.0050491]
["bitfinex-derivatives","ETHF0:USTF0",1771258097493,5.511,1973.5,1972.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1771258097694,4.5688701,1973.4,1972.3,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258098094,4.5688701,1973.2,1972.1,4.80163363]
["bitfinex-derivatives","ETHF0:USTF0",1771258098295,4.5688701,1973.2,1972.1,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1771258098500,4.5688701,1973.2,1972.1,0.25742877]
["bitfinex-derivatives","ETHF0:USTF0",1771258098799,4.5688701,1973.2,1972.1,0.00376877]
["bitfinex-derivatives","ETHF0:USTF0",1771258099199,4.5688701,1973.2,1971.8,1.29385436]
["bitfinex-derivatives","ETHF0:USTF0",1771258099593,4.5688701,1973.2,1971.9,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258099793,4.5688701,1973.0,1971.9,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258100192,4.5688701,1973.0,1971.9,4.55181004]
["bitfinex-derivatives","ETHF0:USTF0",1771258100394,4.5688701,1972.8,1971.9,4.55181004]
["bitfinex-derivatives","ETHF0:USTF0",1771258100597,4.5688701,1972.8,1971.9,0.00383641]
["bitfinex-derivatives","ETHF0:USTF0",1771258100794,4.5688701,1972.8,1971.8,1.29385436]
["bitfinex-derivatives","ETHF0:USTF0",1771258101101,4.5688701,1972.6,1971.8,5.84182799]
["bitfinex-derivatives","ETHF0:USTF0",1771258101500,4.5688701,1972.4,1971.8,5.84182799]
["bitfinex-derivatives","ETHF0:USTF0",1771258102002,4.57343894,1972.4,1971.8,1.29902432]
["bitfinex-derivatives","ETHF0:USTF0",1771258102196,4.57343894,1972.4,1971.5,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258102402,4.57343894,1972.4,1971.1,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771258102403,4.57343894,1972.4,1971.3,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258102800,4.5688701,1972.2,1971.3,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258103201,4.5688701,1972.2,1971.3,4.55361786]
["bitfinex-derivatives","ETHF0:USTF0",1771258103397,10.0728701,1972.1,1971.3,4.55361786]
["bitfinex-derivatives","ETHF0:USTF0",1771258103595,5.504,1972.1,1971.3,4.55361786]
["bitfinex-derivatives","ETHF0:USTF0",1771258103798,10.0728701,1972.1,1971.3,4.55361786]
["bitfinex-derivatives","ETHF0:USTF0",1771258104104,5.502,1972.0,1971.3,4.55361786]
["bitfinex-derivatives","ETHF0:USTF0",1771258104601,10.0708701,1972.0,1971.3,4.55361786]
["bitfinex-derivatives","ETHF0:USTF0",1771258104803,5.501,1971.9,1971.3,4.55361786]
["bitfinex-derivatives","ETHF0:USTF0",1771258105002,4.5688701,1972.3,1971.5,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258105300,4.5688701,1972.1,1971.4,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771258105999,4.5688701,1972.1,1971.3,0.00564423]
["bitfinex-derivatives","ETHF0:USTF0",1771258106704,4.5688701,1972.1,1970.9,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1771258107206,4.5688701,1971.6,1970.3,4.80187363]
["bitfinex-derivatives","ETHF0:USTF0",1771258107501,4.5688701,1971.6,1970.8,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258107706,5.5,1971.5,1970.8,4.55204233]
["bitfinex-derivatives","ETHF0:USTF0",1771258107906,4.5688701,1971.9,1971.0,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258108108,5.503,1971.8,1971.0,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258108308,5.503,1971.8,1970.9,8.71363168]
["bitfinex-derivatives","ETHF0:USTF0",1771258108309,4.5688701,1972.1,1971.2,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258108511,5.503,1972.0,1971.2,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258108809,10.0718701,1972.0,1971.3,4.80174363]
["bitfinex-derivatives","ETHF0:USTF0",1771258109309,4.5688701,1971.9,1971.3,4.80174363]
["bitfinex-derivatives","ETHF0:USTF0",1771258109609,4.5688701,1971.9,1971.1,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258110211,4.5688701,1971.9,1970.9,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258110707,4.5688701,1971.9,1971.1,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258110906,4.5688701,1971.7,1970.8,0.0040687]
["bitfinex-derivatives","ETHF0:USTF0",1771258111511,4.5688701,1971.7,1970.5,4.80184363]
["bitfinex-derivatives","ETHF0:USTF0",1771258112107,4.5688701,1971.7,1970.3,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258112508,4.5688701,1971.7,1970.3,4.55357599]
["bitfinex-derivatives","ETHF0:USTF0",1771258112814,4.5688701,1971.5,1970.3,4.55357599]
["bitfinex-derivatives","ETHF0:USTF0",1771258113712,4.5688701,1971.3,1970.3,4.55357599]
["bitfinex-derivatives","ETHF0:USTF0",1771258113910,4.5688701,1971.3,1970.5,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258114210,10.0628701,1971.2,1970.5,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258114413,4.5688701,1971.2,1970.5,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258114802,5.496,1971.1,1970.5,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258115008,4.5688701,1971.1,1970.5,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258115311,5.497,1971.0,1970.5,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258115616,5.5007908,1971.0,1970.5,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258115814,5.5027908,1971.0,1970.5,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258116013,0.0057908,1971.0,1970.7,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258116413,5.492,1971.5,1971.1,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258116716,5.492,1971.5,1971.1,4.04797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258117106,5.492,1971.5,1971.0,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771258117107,5.493,1971.8,1971.2,4.80176363]
["bitfinex-derivatives","ETHF0:USTF0",1771258117314,4.5688701,1972.2,1971.2,4.80176363]
["bitfinex-derivatives","ETHF0:USTF0",1771258117516,10.0608701,1972.1,1971.2,4.80176363]
["bitfinex-derivatives","ETHF0:USTF0",1771258117823,4.5688701,1972.0,1971.2,4.80176363]
["bitfinex-derivatives","ETHF0:USTF0",1771258118407,4.5688701,1972.0,1971.2,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258119617,4.57261573,1972.2,1971.3,4.80174363]
["bitfinex-derivatives","ETHF0:USTF0",1771258119818,10.0558701,1971.9,1971.3,4.80174363]
["bitfinex-derivatives","ETHF0:USTF0",1771258120121,10.0558701,1971.9,1971.3,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771258120515,5.483,1971.8,1971.3,4.80174363]
["bitfinex-derivatives","ETHF0:USTF0",1771258121014,4.57261573,1972.2,1971.3,4.80174363]
["bitfinex-derivatives","ETHF0:USTF0",1771258121015,5.482,1971.9,1971.3,4.80174363]
["bitfinex-derivatives","ETHF0:USTF0",1771258121518,4.5688701,1971.8,1970.9,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258121714,4.5688701,1971.8,1971.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1771258121915,5.48,1971.7,1971.0,4.80177363]
["bitfinex-derivatives","ETHF0:USTF0",1771258122117,4.5688701,1971.6,1970.7,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258122417,5.479,1971.6,1970.8,4.80181363]
["bitfinex-derivatives","ETHF0:USTF0",1771258122617,4.5688701,1971.8,1970.8,4.80181363]
["bitfinex-derivatives","ETHF0:USTF0",1771258122813,9.2288701,1971.8,1971.2,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258123218,4.5688701,1972.0,1971.4,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258123415,5.477,1971.9,1971.4,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258123619,10.0458701,1971.9,1971.4,4.54797363]
["bitfinex-derivatives","ETHF0:USTF0",1771258124218,5.02475702,1971.8,1971.3,5.254627]
["bitfinex-derivatives","ETHF0:USTF0",1771258125923,5.02475702,1972.9,1972.1,5.254527]
["bitfinex-derivatives","ETHF0:USTF0",1771258126120,5.02475702,1973.4,1972.1,5.254527]
["bitfinex-derivatives","ETHF0:USTF0",1771258126419,5.02475702,1973.0,1972.1,5.254527]
["bitfinex-derivatives","ETHF0:USTF0",1771258126819,5.02999821,1973.0,1972.1,5.25901668]
["bitfinex-derivatives","ETHF0:USTF0",1771258127218,5.02475702,1972.8,1972.1,5.25901668]
["bitfinex-derivatives","ETHF0:USTF0",1771258128825,10.54978751,1972.9,1972.1,5.25901668]
["bitfinex-derivatives","ETHF0:USTF0",1771258129221,10.54978751,1972.9,1972.1,0.25815968]
["bitfinex-derivatives","ETHF0:USTF0",1771258129222,5.07878751,1972.8,1972.1,0.25815968]
["bitfinex-derivatives","ETHF0:USTF0",1771258129821,5.07878751,1972.8,1972.1,0.00448968]
["bitfinex-derivatives","ETHF0:USTF0",1771258130122,5.07878751,1972.8,1971.2,4.88798115]
["bitfinex-derivatives","ETHF0:USTF0",1771258130521,5.07878751,1972.6,1971.2,4.88798115]
["bitfinex-derivatives","ETHF0:USTF0",1771258130923,5.07878751,1972.6,1971.2,4.89396914]
["bitfinex-derivatives","ETHF0:USTF0",1771258132321,5.07878751,1972.4,1971.2,0.00598799]
["bitfinex-derivatives","ETHF0:USTF0",1771258132523,5.465,1972.7,1971.2,0.00598799]
["bitfinex-derivatives","ETHF0:USTF0",1771258132524,5.07878751,1972.2,1971.2,0.00598799]
["bitfinex-derivatives","ETHF0:USTF0",1771258134425,5.07878751,1972.2,1970.6,4.88798115]
["bitfinex-derivatives","ETHF0:USTF0",1771258135318,5.07878751,1972.0,1970.6,4.88798115]
["bitfinex-derivatives","ETHF0:USTF0",1771258135525,5.07878751,1972.0,1970.6,4.89266629]
["bitfinex-derivatives","ETHF0:USTF0",1771258136430,5.07878751,1971.8,1970.6,4.89266629]
["bitfinex-derivatives","ETHF0:USTF0",1771258136733,5.07878751,1971.8,1970.8,4.88798115]
["bitfinex-derivatives","ETHF0:USTF0",1771258137032,5.07878751,1971.6,1970.8,4.88798115]
["bitfinex-derivatives","ETHF0:USTF0",1771258137225,5.08399071,1971.6,1970.8,4.88798115]
["bitfinex-derivatives","ETHF0:USTF0",1771258139936,10.51878751,1971.5,1970.8,4.88798115]
["bitfinex-derivatives","ETHF0:USTF0",1771258140433,3.2e-06,1971.6,1971.2,4.88798115]
["bitfinex-derivatives","ETHF0:USTF0",1771258140734,5.07879071,1971.6,1971.0,4.88798115]
["bitfinex-derivatives","ETHF0:USTF0",1771258141534,5.07878751,1971.4,1970.5,4.88798115]
["bitfinex-derivatives","ETHF0:USTF0",1771258141833,5.07878751,1971.4,1970.4,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1771258142230,5.07878751,1971.4,1970.4,5.14186115]
["bitfinex-derivatives","ETHF0:USTF0",1771258142634,5.07878751,1971.4,1970.4,0.26047282]
["bitfinex-derivatives","ETHF0:USTF0",1771258143130,5.07878751,1971.2,1970.4,0.26047282]
["bitfinex-derivatives","ETHF0:USTF0",1771258143732,5.435,1971.1,1970.4,5.14845397]
["bitfinex-derivatives","ETHF0:USTF0",1771258144232,10.51378751,1971.1,1970.4,5.14845397]
["bitfinex-derivatives","ETHF0:USTF0",1771258144823,5.07878751,1971.3,1970.4,5.14845397]
["bitfinex-derivatives","ETHF0:USTF0",1771258145032,5.431,1971.2,1970.4,5.14845397]
["bitfinex-derivatives","ETHF0:USTF0",1771258145535,5.429,1971.3,1970.8,4.88798115]
["bitfinex-derivatives","ETHF0:USTF0",1771258146034,5.07879071,1971.6,1970.8,4.88798115]
["bitfinex-derivatives","ETHF0:USTF0",1771258146236,10.50578751,1971.5,1970.8,4.88798115]
["bitfinex-derivatives","ETHF0:USTF0",1771258146538,5.07878751,1971.4,1970.8,4.88798115]
["bitfinex-derivatives","ETHF0:USTF0",1771258146832,5.07879071,1971.6,1970.9,5.14181115]
["bitfinex-derivatives","ETHF0:USTF0",1771258147030,10.50678751,1971.5,1970.9,5.14181115]
["bitfinex-derivatives","ETHF0:USTF0",1771258147232,5.07878751,1971.4,1970.9,5.14181115]
["bitfinex-derivatives","ETHF0:USTF0",1771258147736,5.07878751,1971.2,1970.7,4.88798115]
["bitfinex-derivatives","ETHF0:USTF0",1771258147931,5.07878751,1971.2,1970.5,5.14186115]
["bitfinex-derivatives","ETHF0:USTF0",1771258148431,5.428,1971.3,1970.5,5.14186115]
["bitfinex-derivatives","ETHF0:USTF0",1771258148636,5.428,1971.4,1971.0,4.88798115]
["bitfinex-derivatives","ETHF0:USTF0",1771258148831,10.50678751,1971.4,1971.0,4.88798115]
["bitfinex-derivatives","ETHF0:USTF0",1771258149030,10.50678751,1971.4,1970.9,5.14180115]
["bitfinex-derivatives","ETHF0:USTF0",1771258149234,5.07878751,1971.3,1970.7,4.88798115]
["bitfinex-derivatives","ETHF0:USTF0",1771258149932,5.07878751,1971.5,1970.7,5.14182115]
["bitfinex-derivatives","ETHF0:USTF0",1771258150136,5.427,1971.5,1970.7,5.14182115]
["bitfinex-derivatives","ETHF0:USTF0",1771258150937,3.2e-06,1971.6,1970.7,5.14182115]
["bitfinex-derivatives","ETHF0:USTF0",1771258151234,5.07878751,1971.4,1970.7,5.14182115]
["bitfinex-derivatives","ETHF0:USTF0",1771258152231,5.424,1971.3,1970.7,5.14182115]
["bitfinex-derivatives","ETHF0:USTF0",1771258152738,3.2e-06,1971.6,1971.2,4.88798115]
["bitfinex-derivatives","ETHF0:USTF0",1771258152942,3.2e-06,1971.6,1970.7,5.14183115]
["bitfinex-derivatives","ETHF0:USTF0",1771258153138,3.2e-06,1971.6,1970.5,4.88798115]
["bitfinex-derivatives","ETHF0:USTF0",1771258153439,3.2e-06,1971.6,1970.4,0.00659282]
["bitfinex-derivatives","ETHF0:USTF0",1771258153440,5.07878751,1971.5,1970.4,0.00659282]
["bitfinex-derivatives","ETHF0:USTF0",1771258155333,4.77340093,1971.3,1970.4,0.00659282]
["bitfinex-derivatives","ETHF0:USTF0",1771258155527,4.77340093,1971.3,1969.8,4.75690081]
["bitfinex-derivatives","ETHF0:USTF0",1771258155932,4.77340093,1971.1,1970.2,4.75684081]
["bitfinex-derivatives","ETHF0:USTF0",1771258156234,4.77340093,1970.9,1970.2,4.75684081]
["bitfinex-derivatives","ETHF0:USTF0",1771258156535,10.19240093,1970.9,1970.2,4.76153219]
["bitfinex-derivatives","ETHF0:USTF0",1771258157238,4.77340093,1970.8,1970.2,4.76153219]
["bitfinex-derivatives","ETHF0:USTF0",1771258157438,4.77340093,1970.8,1970.2,0.25860138]
["bitfinex-derivatives","ETHF0:USTF0",1771258158445,4.77340093,1970.8,1970.2,0.00469138]
["bitfinex-derivatives","ETHF0:USTF0",1771258159545,4.77340093,1970.8,1970.2,4.50762219]
["bitfinex-derivatives","ETHF0:USTF0",1771258161546,4.77340093,1971.0,1970.3,4.75683081]
["bitfinex-derivatives","ETHF0:USTF0",1771258161736,5.425,1970.9,1970.3,4.75683081]
["bitfinex-derivatives","ETHF0:USTF0",1771258162139,10.19840093,1970.9,1970.3,4.75683081]
["bitfinex-derivatives","ETHF0:USTF0",1771258162948,4.77340093,1970.8,1970.3,4.75683081]
["bitfinex-derivatives","ETHF0:USTF0",1771258163245,4.77340093,1970.8,1970.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771258163446,4.77340093,1970.8,1970.3,4.75683081]
["bitfinex-derivatives","ETHF0:USTF0",1771258163648,4.77340093,1970.8,1970.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771258163944,4.77340093,1971.2,1970.3,4.50293081]
["bitfinex-derivatives","ETHF0:USTF0",1771258164250,4.77340093,1971.1,1970.6,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771258164648,4.77340093,1971.1,1970.6,4.75678081]
["bitfinex-derivatives","ETHF0:USTF0",1771258165145,3.2e-06,1971.6,1970.6,4.75678081]
["bitfinex-derivatives","ETHF0:USTF0",1771258165447,10.19440093,1971.5,1971.0,4.75674081]
["bitfinex-derivatives","ETHF0:USTF0",1771258165647,4.77340093,1971.4,1971.0,4.75674081]
["bitfinex-derivatives","ETHF0:USTF0",1771258165849,4.77340093,1971.4,1971.0,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771258166049,4.77340093,1971.4,1971.0,4.75674081]
["bitfinex-derivatives","ETHF0:USTF0",1771258166343,5.421,1971.5,1971.0,4.75674081]
["bitfinex-derivatives","ETHF0:USTF0",1771258166548,3.2e-06,1971.6,1971.0,4.75674081]
["bitfinex-derivatives","ETHF0:USTF0",1771258166744,3.2e-06,1971.6,1971.4,4.75669081]
["bitfinex-derivatives","ETHF0:USTF0",1771258166948,3.2e-06,1971.6,1971.4,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771258167351,3.2e-06,1971.6,1971.4,4.75669081]
["bitfinex-derivatives","ETHF0:USTF0",1771258167753,10.19940093,1971.9,1971.4,4.75669081]
["bitfinex-derivatives","ETHF0:USTF0",1771258168647,4.77340093,1971.8,1971.4,4.75669081]
["bitfinex-derivatives","ETHF0:USTF0",1771258168950,4.77799725,1971.8,1971.4,4.75669081]
["bitfinex-derivatives","ETHF0:USTF0",1771258169346,4.77799725,1971.8,1971.4,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771258169748,0.00459632,1971.8,1971.4,4.75669081]
["bitfinex-derivatives","ETHF0:USTF0",1771258171051,4.77799725,1971.8,1971.4,4.75669081]
["bitfinex-derivatives","ETHF0:USTF0",1771258171255,4.77340093,1972.2,1971.4,4.75669081]
["bitfinex-derivatives","ETHF0:USTF0",1771258171453,4.77340093,1972.1,1971.4,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771258171845,4.77340093,1972.1,1970.9,9.44423]
["bitfinex-derivatives","ETHF0:USTF0",1771258171846,4.77340093,1972.1,1971.0,4.50293081]
["bitfinex-derivatives","ETHF0:USTF0",1771258172246,4.77916954,1972.1,1971.0,4.50293081]
["bitfinex-derivatives","ETHF0:USTF0",1771258174049,4.77340093,1971.9,1971.0,4.50293081]
["bitfinex-derivatives","ETHF0:USTF0",1771258174561,4.77340093,1971.9,1970.9,4.75674081]
["bitfinex-derivatives","ETHF0:USTF0",1771258175447,4.77340093,1971.7,1970.9,4.75674081]
["bitfinex-derivatives","ETHF0:USTF0",1771258175647,4.77340093,1971.7,1970.9,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771258176257,4.77340093,1971.5,1970.9,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771258177058,4.77340093,1971.5,1970.5,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1771258178050,5.02715093,1971.5,1970.2,0.00469138]
["bitfinex-derivatives","ETHF0:USTF0",1771258178860,4.77340093,1971.1,1969.7,4.75691081]
["bitfinex-derivatives","ETHF0:USTF0",1771258179460,4.77340093,1970.9,1969.7,4.75691081]
["bitfinex-derivatives","ETHF0:USTF0",1771258179856,0.2538,1971.2,1969.7,4.76247814]
["bitfinex-derivatives","ETHF0:USTF0",1771258179857,4.77340093,1970.7,1969.7,4.76247814]
["bitfinex-derivatives","ETHF0:USTF0",1771258180059,4.77794053,1970.7,1969.7,4.76247814]
["bitfinex-derivatives","ETHF0:USTF0",1771258180859,4.77340093,1970.5,1969.7,4.76247814]
["bitfinex-derivatives","ETHF0:USTF0",1771258181260,4.77340093,1970.6,1970.1,4.75686081]
["bitfinex-derivatives","ETHF0:USTF0",1771258181657,5.4285396,1970.7,1970.1,4.75686081]
["bitfinex-derivatives","ETHF0:USTF0",1771258181849,10.20294053,1970.7,1970.1,4.75686081]
["bitfinex-derivatives","ETHF0:USTF0",1771258182059,5.4295396,1970.7,1970.1,4.75686081]
["bitfinex-derivatives","ETHF0:USTF0",1771258182461,4.77340093,1970.6,1970.1,4.75686081]
["bitfinex-derivatives","ETHF0:USTF0",1771258182662,0.0045396,1970.7,1970.1,4.75686081]
["bitfinex-derivatives","ETHF0:USTF0",1771258183259,10.20140093,1971.0,1970.4,4.50293081]
["bitfinex-derivatives","ETHF0:USTF0",1771258183455,10.20240093,1971.0,1970.6,4.50293081]
["bitfinex-derivatives","ETHF0:USTF0",1771258184053,0.25373,1971.7,1970.6,4.50293081]
["bitfinex-derivatives","ETHF0:USTF0",1771258184257,4.50484255,1971.5,1970.6,4.50293081]
["bitfinex-derivatives","ETHF0:USTF0",1771258184758,4.50484255,1971.5,1970.5,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1771258184959,4.50484255,1971.5,1970.5,4.64904885]
["bitfinex-derivatives","ETHF0:USTF0",1771258185556,4.50484255,1971.4,1970.5,4.64904885]
["bitfinex-derivatives","ETHF0:USTF0",1771258185757,4.50484255,1971.4,1970.5,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1771258186864,4.50484255,1971.4,1970.5,4.64904885]
["bitfinex-derivatives","ETHF0:USTF0",1771258187154,4.50484255,1971.2,1970.5,4.64904885]
["bitfinex-derivatives","ETHF0:USTF0",1771258187360,4.50484255,1971.2,1970.0,4.64909885]
["bitfinex-derivatives","ETHF0:USTF0",1771258188665,4.50484255,1971.2,1970.4,4.64298447]
["bitfinex-derivatives","ETHF0:USTF0",1771258188956,0.00509294,1971.7,1970.8,4.64298447]
["bitfinex-derivatives","ETHF0:USTF0",1771258188957,10.11505613,1971.4,1970.8,4.64298447]
["bitfinex-derivatives","ETHF0:USTF0",1771258189160,4.68405613,1971.3,1970.9,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771258189358,10.11505613,1971.5,1970.9,4.89681447]
["bitfinex-derivatives","ETHF0:USTF0",1771258189561,4.68405613,1971.4,1970.9,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771258189760,4.68405613,1971.4,1970.9,4.89681447]
["bitfinex-derivatives","ETHF0:USTF0",1771258190460,5.431,1971.5,1970.9,4.89681447]
["bitfinex-derivatives","ETHF0:USTF0",1771258190659,5.435,1971.5,1970.9,4.89681447]
["bitfinex-derivatives","ETHF0:USTF0",1771258191059,10.11905613,1971.5,1970.9,4.89681447]
["bitfinex-derivatives","ETHF0:USTF0",1771258191459,4.68405613,1971.4,1970.9,4.89681447]
["bitfinex-derivatives","ETHF0:USTF0",1771258192260,4.68405613,1971.4,1970.9,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771258194364,4.68405613,1971.4,1970.4,4.89686447]
["bitfinex-derivatives","ETHF0:USTF0",1771258195358,4.68914907,1971.7,1970.9,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771258195559,4.68405613,1971.6,1971.1,4.89678447]
["bitfinex-derivatives","ETHF0:USTF0",1771258195759,0.00509294,1971.7,1971.1,4.90060154]
["bitfinex-derivatives","ETHF0:USTF0",1771258196667,4.68914907,1971.7,1971.1,4.90060154]
["bitfinex-derivatives","ETHF0:USTF0",1771258197070,4.68914907,1971.7,1971.1,0.25761707]
["bitfinex-derivatives","ETHF0:USTF0",1771258197262,4.68914907,1971.7,1971.1,0.00381707]
["bitfinex-derivatives","ETHF0:USTF0",1771258198162,0.00509294,1971.7,1971.2,4.89677447]
["bitfinex-derivatives","ETHF0:USTF0",1771258198665,2.94e-06,1971.7,1971.2,4.89677447]
["bitfinex-derivatives","ETHF0:USTF0",1771258199664,4.68405907,1971.7,1971.1,0.00381707]
["bitfinex-derivatives","ETHF0:USTF0",1771258200363,4.68405907,1971.7,1970.7,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771258200766,4.68405907,1971.7,1970.5,4.64298447]
["bitfinex-derivatives","ETHF0:USTF0",1771258200961,4.68405613,1971.5,1970.6,4.89684447]
["bitfinex-derivatives","ETHF0:USTF0",1771258201166,10.14705613,1971.4,1970.6,4.89684447]
["bitfinex-derivatives","ETHF0:USTF0",1771258201366,4.68405613,1971.3,1970.6,4.90119351]
["bitfinex-derivatives","ETHF0:USTF0",1771258201566,4.68405613,1971.3,1970.6,0.25820904]
["bitfinex-derivatives","ETHF0:USTF0",1771258201769,4.68405613,1971.3,1970.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1771258202267,4.68405613,1971.3,1969.8,4.64298447]
["bitfinex-derivatives","ETHF0:USTF0",1771258202465,4.68405613,1971.3,1970.4,4.64298447]
["bitfinex-derivatives","ETHF0:USTF0",1771258202662,5.464,1971.2,1970.7,4.89683447]
["bitfinex-derivatives","ETHF0:USTF0",1771258202967,5.464,1971.3,1970.7,4.90054633]
["bitfinex-derivatives","ETHF0:USTF0",1771258203166,2.94e-06,1971.7,1970.7,4.90054633]
["bitfinex-derivatives","ETHF0:USTF0",1771258203371,5.464,1971.6,1971.2,4.64298447]
["bitfinex-derivatives","ETHF0:USTF0",1771258203960,2.55629146,1971.5,1970.9,4.64298447]
["bitfinex-derivatives","ETHF0:USTF0",1771258204166,2.55629146,1971.5,1970.7,4.64669633]
["bitfinex-derivatives","ETHF0:USTF0",1771258204363,5.465,1971.4,1970.9,4.64298447]
["bitfinex-derivatives","ETHF0:USTF0",1771258205060,5.466,1971.4,1970.9,4.64298447]
["bitfinex-derivatives","ETHF0:USTF0",1771258205460,2.95371686,1971.3,1970.8,4.89682447]
["bitfinex-derivatives","ETHF0:USTF0",1771258206174,5.467,1971.3,1970.8,4.89682447]
["bitfinex-derivatives","ETHF0:USTF0",1771258206667,2.94075529,1971.2,1970.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771258206868,2.94075529,1971.5,1970.8,4.89682447]
["bitfinex-derivatives","ETHF0:USTF0",1771258207072,5.468,1971.4,1970.8,4.89682447]
["bitfinex-derivatives","ETHF0:USTF0",1771258207675,2.94075529,1971.5,1970.8,4.89682447]
["bitfinex-derivatives","ETHF0:USTF0",1771258207877,8.40140356,1971.4,1970.8,4.89682447]
["bitfinex-derivatives","ETHF0:USTF0",1771258208371,2.89361825,1971.3,1970.8,4.89682447]
["bitfinex-derivatives","ETHF0:USTF0",1771258208766,2.89361825,1971.3,1970.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771258208964,2.89361825,1971.3,1970.7,0.00371186]
["bitfinex-derivatives","ETHF0:USTF0",1771258209369,2.89361825,1971.3,1970.7,4.64669633]
["bitfinex-derivatives","ETHF0:USTF0",1771258211075,2.89361825,1971.3,1970.7,0.00371186]
["bitfinex-derivatives","ETHF0:USTF0",1771258211275,5.474,1971.2,1970.7,4.64669633]
["bitfinex-derivatives","ETHF0:USTF0",1771258211477,8.36749136,1971.2,1970.7,4.64669633]
["bitfinex-derivatives","ETHF0:USTF0",1771258211677,2.89349136,1971.1,1970.7,0.00371186]
["bitfinex-derivatives","ETHF0:USTF0",1771258211879,2.89349136,1971.1,1970.4,4.64298447]
["bitfinex-derivatives","ETHF0:USTF0",1771258212172,2.89349136,1971.1,1970.3,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771258212378,2.89349136,1971.1,1970.0,4.64298447]
["bitfinex-derivatives","ETHF0:USTF0",1771258212775,2.89349136,1971.1,1969.9,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771258212976,2.89349136,1971.1,1969.9,0.25756394]
["bitfinex-derivatives","ETHF0:USTF0",1771258213375,3.14730136,1971.1,1969.9,4.90054841]
["bitfinex-derivatives","ETHF0:USTF0",1771258214374,2.80536432,1970.9,1969.9,4.90054841]
["bitfinex-derivatives","ETHF0:USTF0",1771258215575,2.80536432,1970.9,1969.9,4.64659841]
["bitfinex-derivatives","ETHF0:USTF0",1771258217376,2.86625976,1970.7,1969.2,2.47175718]
["bitfinex-derivatives","ETHF0:USTF0",1771258217583,2.86625976,1970.7,1968.5,6.25184]
["bitfinex-derivatives","ETHF0:USTF0",1771258217584,2.86625976,1969.9,1968.9,4.8810682]
["bitfinex-derivatives","ETHF0:USTF0",1771258217780,8.34625976,1969.8,1968.9,4.8810682]
["bitfinex-derivatives","ETHF0:USTF0",1771258218083,2.85604228,1970.3,1969.4,4.8810682]
["bitfinex-derivatives","ETHF0:USTF0",1771258218283,5.48,1970.2,1969.6,4.8810682]
["bitfinex-derivatives","ETHF0:USTF0",1771258218478,0.00529843,1970.2,1969.6,4.88595593]
["bitfinex-derivatives","ETHF0:USTF0",1771258218785,5.48529843,1970.2,1969.6,4.88595593]
["bitfinex-derivatives","ETHF0:USTF0",1771258219386,3.18007867,1970.1,1969.6,0.00488773]
["bitfinex-derivatives","ETHF0:USTF0",1771258221693,5.484,1970.0,1969.6,4.88595593]
["bitfinex-derivatives","ETHF0:USTF0",1771258221893,5.485,1970.0,1969.6,4.88595593]
["bitfinex-derivatives","ETHF0:USTF0",1771258223994,0.00529843,1970.2,1969.6,4.88595593]
["bitfinex-derivatives","ETHF0:USTF0",1771258224194,3.12274175,1970.1,1969.6,0.00488773]
["bitfinex-derivatives","ETHF0:USTF0",1771258224696,3.12274175,1970.1,1969.4,4.8810682]
["bitfinex-derivatives","ETHF0:USTF0",1771258224895,3.12274175,1970.1,1969.0,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771258225192,8.51342213,1970.0,1969.3,4.8810682]
["bitfinex-derivatives","ETHF0:USTF0",1771258225394,3.02934536,1970.2,1969.3,4.8810682]
["bitfinex-derivatives","ETHF0:USTF0",1771258225594,5.49,1970.1,1969.3,4.88609183]
["bitfinex-derivatives","ETHF0:USTF0",1771258226398,5.49,1970.1,1969.5,4.8810682]
["bitfinex-derivatives","ETHF0:USTF0",1771258226599,5.49629843,1970.2,1969.7,4.8810682]
["bitfinex-derivatives","ETHF0:USTF0",1771258227901,0.00529843,1970.2,1969.7,4.8810682]
["bitfinex-derivatives","ETHF0:USTF0",1771258228199,5.49729843,1970.2,1969.7,4.8810682]
["bitfinex-derivatives","ETHF0:USTF0",1771258229099,0.00529843,1970.2,1969.7,4.8810682]
["bitfinex-derivatives","ETHF0:USTF0",1771258229603,2.95374184,1970.2,1969.7,4.8810682]
["bitfinex-derivatives","ETHF0:USTF0",1771258229896,0.00529843,1970.2,1969.9,4.8810682]
["bitfinex-derivatives","ETHF0:USTF0",1771258230102,2.93687707,1970.8,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771258230302,8.42723564,1970.7,1970.1,4.8810682]
["bitfinex-derivatives","ETHF0:USTF0",1771258230805,3.18810564,1970.6,1969.6,4.8810682]
["bitfinex-derivatives","ETHF0:USTF0",1771258231000,3.1926963,1970.6,1969.7,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771258231200,3.1926963,1970.6,1969.7,5.1349982]
["bitfinex-derivatives","ETHF0:USTF0",1771258231396,2.92317814,1970.4,1969.7,5.1349982]
["bitfinex-derivatives","ETHF0:USTF0",1771258231602,5.494,1970.3,1969.7,5.1349982]
["bitfinex-derivatives","ETHF0:USTF0",1771258231800,8.41717814,1970.3,1969.7,5.1349982]
["bitfinex-derivatives","ETHF0:USTF0",1771258232098,5.493,1970.2,1969.8,5.1349982]
["bitfinex-derivatives","ETHF0:USTF0",1771258232400,2.87414375,1970.1,1969.4,4.8810682]
["bitfinex-derivatives","ETHF0:USTF0",1771258234302,5.493,1970.2,1969.4,4.8810682]
["bitfinex-derivatives","ETHF0:USTF0",1771258234605,5.495,1970.2,1969.4,5.1350782]
["bitfinex-derivatives","ETHF0:USTF0",1771258235501,0.00459066,1970.6,1970.0,4.8810682]
["bitfinex-derivatives","ETHF0:USTF0",1771258235701,5.50059066,1970.6,1970.0,4.8810682]
["bitfinex-derivatives","ETHF0:USTF0",1771258236506,5.50059066,1970.6,1969.9,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771258236507,5.50059066,1970.6,1970.2,4.8810682]
["bitfinex-derivatives","ETHF0:USTF0",1771258237314,2.53933488,1971.1,1970.2,4.8810682]
["bitfinex-derivatives","ETHF0:USTF0",1771258237609,8.04169159,1971.0,1970.2,4.8810682]
["bitfinex-derivatives","ETHF0:USTF0",1771258238404,8.04679699,1971.0,1970.2,4.8810682]
["bitfinex-derivatives","ETHF0:USTF0",1771258238604,8.04679699,1971.0,1969.7,8.71976718]
["bitfinex-derivatives","ETHF0:USTF0",1771258238605,0.0051054,1971.0,1970.6,4.8810682]
["bitfinex-derivatives","ETHF0:USTF0",1771258239217,2.51507707,1971.0,1970.4,4.8810682]
["bitfinex-derivatives","ETHF0:USTF0",1771258239708,0.0051054,1971.0,1970.4,5.1349582]
["bitfinex-derivatives","ETHF0:USTF0",1771258243602,5.493,1971.4,1970.4,5.1349582]
["bitfinex-derivatives","ETHF0:USTF0",1771258243811,7.93123916,1971.4,1970.4,5.1349582]
["bitfinex-derivatives","ETHF0:USTF0",1771258244615,7.93739606,1971.4,1970.4,5.1349582]
["bitfinex-derivatives","ETHF0:USTF0",1771258245111,2.41858864,1971.3,1970.4,5.1349582]
["bitfinex-derivatives","ETHF0:USTF0",1771258246208,5.491,1971.2,1970.4,5.1349582]
["bitfinex-derivatives","ETHF0:USTF0",1771258246409,2.41858864,1971.3,1970.4,5.1349582]
["bitfinex-derivatives","ETHF0:USTF0",1771258246604,7.90858864,1971.3,1970.4,5.1349582]
["bitfinex-derivatives","ETHF0:USTF0",1771258247714,5.49,1971.3,1970.4,5.1349582]
["bitfinex-derivatives","ETHF0:USTF0",1771258248418,0.0061569,1971.4,1970.9,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258248611,0.0061569,1971.4,1970.9,4.87495891]
["bitfinex-derivatives","ETHF0:USTF0",1771258248814,0.0061569,1971.4,1971.1,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258249021,2.63375436,1971.4,1970.5,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258249213,2.35790914,1971.1,1970.1,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258249616,2.35790914,1970.9,1970.1,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258249815,0.25381,1971.0,1969.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1771258249816,2.35790914,1970.7,1969.6,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258250015,2.35790914,1970.7,1969.8,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258250217,2.35790914,1970.7,1969.9,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771258250419,5.487,1970.8,1970.0,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258250724,5.486,1970.8,1970.0,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258250919,7.7359113,1970.8,1970.0,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258251620,2.23871218,1970.7,1970.0,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258252318,2.23871218,1970.7,1969.7,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258254817,2.23871218,1970.7,1969.6,0.00436487]
["bitfinex-derivatives","ETHF0:USTF0",1771258255317,2.19464601,1970.5,1969.6,0.00436487]
["bitfinex-derivatives","ETHF0:USTF0",1771258256321,2.23921048,1970.3,1969.6,4.87471127]
["bitfinex-derivatives","ETHF0:USTF0",1771258256524,2.23921048,1970.1,1969.6,4.87471127]
["bitfinex-derivatives","ETHF0:USTF0",1771258256818,2.23921048,1970.1,1969.6,0.00436487]
["bitfinex-derivatives","ETHF0:USTF0",1771258257721,2.23921048,1970.1,1969.2,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258258719,2.23921048,1970.1,1969.2,4.87581973]
["bitfinex-derivatives","ETHF0:USTF0",1771258261018,2.19351012,1970.5,1969.4,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258261226,2.19351012,1970.9,1969.8,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258261419,5.482,1970.8,1970.0,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258261922,13.709,1971.2,1970.0,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258261923,5.483,1971.2,1970.4,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258262121,7.66521208,1971.2,1970.4,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258262418,2.18762747,1971.1,1970.4,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258262721,5.483,1971.2,1970.4,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258263819,5.483,1971.3,1970.4,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258264413,5.483,1971.3,1970.6,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258264616,5.483,1971.3,1970.6,4.87639178]
["bitfinex-derivatives","ETHF0:USTF0",1771258265824,0.0061569,1971.4,1970.8,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258266214,5.483,1971.8,1971.0,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258266419,10.0,1972.0,1971.0,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258266620,10.0,1972.0,1971.2,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258267221,10.00425399,1972.0,1971.2,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258267624,10.00425399,1972.0,1971.4,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258269923,0.32144737,1972.0,1971.4,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258270123,4.84952622,1972.0,1971.3,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771258270428,4.52807885,1971.9,1971.2,4.8703464]
["bitfinex-derivatives","ETHF0:USTF0",1771258271824,0.32144737,1972.0,1971.2,5.1241264]
["bitfinex-derivatives","ETHF0:USTF0",1771258272225,4.84952622,1972.0,1971.2,5.1241264]
["bitfinex-derivatives","ETHF0:USTF0",1771258273025,4.52807885,1973.0,1971.9,6.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771258273226,4.52807885,1973.0,1972.1,2.53637606]
["bitfinex-derivatives","ETHF0:USTF0",1771258274126,4.53414254,1973.0,1972.1,2.54183088]
["bitfinex-derivatives","ETHF0:USTF0",1771258274324,10.02614254,1973.0,1972.1,2.54183088]
["bitfinex-derivatives","ETHF0:USTF0",1771258274621,4.53414254,1973.0,1972.1,2.54183088]
["bitfinex-derivatives","ETHF0:USTF0",1771258274824,5.49806369,1973.0,1972.4,2.42073391]
["bitfinex-derivatives","ETHF0:USTF0",1771258275532,4.55303991,1973.4,1972.6,2.41740219]
["bitfinex-derivatives","ETHF0:USTF0",1771258276425,4.55706437,1973.4,1972.6,2.41740219]
["bitfinex-derivatives","ETHF0:USTF0",1771258277030,0.00402446,1973.4,1972.7,2.57085557]
["bitfinex-derivatives","ETHF0:USTF0",1771258277331,4.55706437,1973.4,1972.7,2.57085557]
["bitfinex-derivatives","ETHF0:USTF0",1771258277936,4.55303991,1974.0,1973.0,2.33236299]
["bitfinex-derivatives","ETHF0:USTF0",1771258278132,4.55303991,1974.0,1973.1,2.58239693]
["bitfinex-derivatives","ETHF0:USTF0",1771258278333,4.55303991,1974.0,1973.1,2.70148681]
["bitfinex-derivatives","ETHF0:USTF0",1771258278528,4.55303991,1974.0,1972.9,2.44794681]
["bitfinex-derivatives","ETHF0:USTF0",1771258278729,4.55303991,1974.0,1972.9,2.70150681]
["bitfinex-derivatives","ETHF0:USTF0",1771258278935,4.55698744,1974.0,1972.9,2.70150681]
["bitfinex-derivatives","ETHF0:USTF0",1771258279336,4.55698744,1974.0,1973.3,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1771258279643,4.55698744,1974.0,1972.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1771258279937,4.55698744,1974.0,1972.7,2.69783703]
["bitfinex-derivatives","ETHF0:USTF0",1771258280337,4.55303991,1973.8,1972.7,2.69783703]
["bitfinex-derivatives","ETHF0:USTF0",1771258280538,4.55303991,1973.8,1972.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771258281034,4.55303991,1973.8,1972.7,2.74884824]
["bitfinex-derivatives","ETHF0:USTF0",1771258281338,4.55303991,1973.8,1972.9,2.74469796]
["bitfinex-derivatives","ETHF0:USTF0",1771258282534,4.55303991,1975.1,1973.9,2.81855203]
["bitfinex-derivatives","ETHF0:USTF0",1771258282738,4.55303991,1974.9,1973.9,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1771258282935,4.55303991,1974.9,1973.5,2.56511203]
["bitfinex-derivatives","ETHF0:USTF0",1771258283135,4.55303991,1974.6,1973.4,2.81457512]
["bitfinex-derivatives","ETHF0:USTF0",1771258283536,4.55660541,1974.6,1973.4,2.8193409]
["bitfinex-derivatives","ETHF0:USTF0",1771258283739,4.55303991,1974.4,1973.4,0.25826578]
["bitfinex-derivatives","ETHF0:USTF0",1771258283945,4.55303991,1974.2,1973.4,2.8189819]
["bitfinex-derivatives","ETHF0:USTF0",1771258284446,4.55303991,1974.2,1973.4,0.25826578]
["bitfinex-derivatives","ETHF0:USTF0",1771258284648,4.55698824,1974.2,1973.4,0.25826578]
["bitfinex-derivatives","ETHF0:USTF0",1771258286448,4.55303991,1974.2,1973.4,0.25826578]
["bitfinex-derivatives","ETHF0:USTF0",1771258287250,4.55303991,1974.2,1973.4,0.00476578]
["bitfinex-derivatives","ETHF0:USTF0",1771258287449,4.55303991,1974.2,1972.9,2.46379396]
["bitfinex-derivatives","ETHF0:USTF0",1771258287652,4.55303991,1974.1,1973.3,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1771258288448,4.55303991,1974.5,1973.3,2.38902879]
["bitfinex-derivatives","ETHF0:USTF0",1771258288640,4.55303991,1974.2,1973.3,2.38902879]
["bitfinex-derivatives","ETHF0:USTF0",1771258289354,4.55303991,1974.2,1973.3,0.2579284]
["bitfinex-derivatives","ETHF0:USTF0",1771258289748,4.55303991,1974.2,1973.3,0.0044184]
["bitfinex-derivatives","ETHF0:USTF0",1771258289949,4.55303991,1973.9,1973.3,0.0044184]
["bitfinex-derivatives","ETHF0:USTF0",1771258290342,4.55303991,1973.7,1973.3,0.0044184]
["bitfinex-derivatives","ETHF0:USTF0",1771258290644,4.55303991,1973.7,1972.8,2.43799932]
["bitfinex-derivatives","ETHF0:USTF0",1771258291049,5.75039,1974.3,1972.8,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1771258291050,4.55303991,1973.5,1972.8,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1771258291445,4.55303991,1973.5,1972.8,0.26014241]
["bitfinex-derivatives","ETHF0:USTF0",1771258291643,10.05298824,1973.5,1972.8,0.00657241]
["bitfinex-derivatives","ETHF0:USTF0",1771258291848,4.55303991,1973.4,1972.8,0.00657241]
["bitfinex-derivatives","ETHF0:USTF0",1771258292448,4.55303991,1973.3,1972.8,0.00657241]
["bitfinex-derivatives","ETHF0:USTF0",1771258292754,4.55303991,1973.3,1972.3,2.45176706]
["bitfinex-derivatives","ETHF0:USTF0",1771258293549,4.55698824,1973.3,1972.3,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1771258293757,4.55303991,1973.3,1972.3,0.25779972]
["bitfinex-derivatives","ETHF0:USTF0",1771258293952,4.55303991,1973.1,1972.3,0.25779972]
["bitfinex-derivatives","ETHF0:USTF0",1771258294149,4.55808187,1973.1,1972.3,0.25779972]
["bitfinex-derivatives","ETHF0:USTF0",1771258294452,4.55303991,1972.7,1971.9,2.17591384]
["bitfinex-derivatives","ETHF0:USTF0",1771258294752,0.00504196,1973.1,1971.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1771258294753,4.55303991,1972.5,1971.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1771258295052,4.55303991,1972.5,1971.3,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771258295444,4.55303991,1972.3,1971.3,0.25809703]
["bitfinex-derivatives","ETHF0:USTF0",1771258295642,4.55303991,1972.3,1971.3,0.00433703]
["bitfinex-derivatives","ETHF0:USTF0",1771258296055,4.55303991,1972.0,1971.3,2.17487318]
["bitfinex-derivatives","ETHF0:USTF0",1771258296554,4.55698824,1972.0,1971.3,0.00433703]
["bitfinex-derivatives","ETHF0:USTF0",1771258297055,4.55303991,1972.0,1971.3,0.00433703]
["bitfinex-derivatives","ETHF0:USTF0",1771258297355,4.55698824,1972.0,1971.3,0.00433703]
["bitfinex-derivatives","ETHF0:USTF0",1771258297554,4.55303991,1972.0,1971.3,0.00433703]
["bitfinex-derivatives","ETHF0:USTF0",1771258297949,4.55303991,1971.7,1970.7,2.13866819]
["bitfinex-derivatives","ETHF0:USTF0",1771258298554,5.495,1972.1,1970.1,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1771258298555,4.55303991,1971.4,1970.1,2.15821127]
["bitfinex-derivatives","ETHF0:USTF0",1771258298856,4.55303991,1971.2,1970.1,2.15821127]
["bitfinex-derivatives","ETHF0:USTF0",1771258299056,4.55710649,1971.2,1970.1,2.16362959]
["bitfinex-derivatives","ETHF0:USTF0",1771258299353,4.55710649,1971.2,1970.1,0.25933832]
["bitfinex-derivatives","ETHF0:USTF0",1771258299554,4.55303991,1970.9,1970.1,0.25933832]
["bitfinex-derivatives","ETHF0:USTF0",1771258299850,4.55303991,1970.9,1970.1,0.00541832]
["bitfinex-derivatives","ETHF0:USTF0",1771258300056,4.55303991,1970.7,1970.1,0.00541832]
["bitfinex-derivatives","ETHF0:USTF0",1771258300456,4.55303991,1970.4,1970.1,0.00541832]
["bitfinex-derivatives","ETHF0:USTF0",1771258300658,4.55303991,1970.4,1969.7,1.89890111]
["bitfinex-derivatives","ETHF0:USTF0",1771258300857,4.55303991,1970.4,1969.5,2.07969555]
["bitfinex-derivatives","ETHF0:USTF0",1771258301255,4.55303991,1970.4,1969.7,2.07413149]
["bitfinex-derivatives","ETHF0:USTF0",1771258301661,4.55303991,1970.4,1969.7,2.07804506]
["bitfinex-derivatives","ETHF0:USTF0",1771258301952,4.55303991,1970.7,1969.9,2.07396211]
["bitfinex-derivatives","ETHF0:USTF0",1771258304160,4.88344718,1970.5,1969.7,0.00391357]
["bitfinex-derivatives","ETHF0:USTF0",1771258304359,4.88344718,1970.3,1969.7,0.00391357]
["bitfinex-derivatives","ETHF0:USTF0",1771258304855,4.88344718,1971.1,1969.9,1.83564283]
["bitfinex-derivatives","ETHF0:USTF0",1771258305059,4.88344718,1970.9,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771258305250,4.88344718,1970.9,1970.2,2.08352634]
["bitfinex-derivatives","ETHF0:USTF0",1771258305759,4.88344718,1970.9,1970.2,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771258306154,4.88344718,1970.9,1970.2,2.07725731]
["bitfinex-derivatives","ETHF0:USTF0",1771258307360,4.88344718,1971.1,1970.2,2.07725731]
["bitfinex-derivatives","ETHF0:USTF0",1771258308456,4.88344718,1971.1,1970.2,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771258308955,5.03111254,1970.7,1970.2,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771258309359,0.00394833,1970.6,1970.2,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771258309662,5.03506087,1970.6,1970.2,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771258309862,5.03111254,1970.5,1969.9,1.73264302]
["bitfinex-derivatives","ETHF0:USTF0",1771258310159,5.03111254,1970.5,1969.7,1.98400817]
["bitfinex-derivatives","ETHF0:USTF0",1771258310754,5.03111254,1970.3,1969.7,1.98400817]
["bitfinex-derivatives","ETHF0:USTF0",1771258311059,5.03111254,1970.3,1969.7,0.25789357]
["bitfinex-derivatives","ETHF0:USTF0",1771258311763,5.03506087,1970.2,1969.7,1.96759718]
["bitfinex-derivatives","ETHF0:USTF0",1771258311954,5.03111254,1970.2,1969.7,0.25789357]
["bitfinex-derivatives","ETHF0:USTF0",1771258312155,5.03111254,1970.0,1969.7,0.25789357]
["bitfinex-derivatives","ETHF0:USTF0",1771258312452,5.03111254,1970.0,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771258312658,5.03111254,1969.7,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771258313160,0.00394833,1969.6,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771258313350,5.03111254,1969.5,1969.2,0.25594208]
["bitfinex-derivatives","ETHF0:USTF0",1771258313553,4.52088254,1969.5,1969.2,0.25594208]
["bitfinex-derivatives","ETHF0:USTF0",1771258313959,5.02861746,1969.6,1969.2,0.25594208]
["bitfinex-derivatives","ETHF0:USTF0",1771258314160,5.03111254,1970.5,1969.2,0.25594208]
["bitfinex-derivatives","ETHF0:USTF0",1771258314356,5.03111254,1970.3,1969.2,2.44878943]
["bitfinex-derivatives","ETHF0:USTF0",1771258314557,5.03111254,1970.0,1969.2,0.25594208]
["bitfinex-derivatives","ETHF0:USTF0",1771258314752,5.03111254,1970.0,1969.2,2.44878943]
["bitfinex-derivatives","ETHF0:USTF0",1771258315056,0.0038123,1970.0,1969.4,2.44686735]
["bitfinex-derivatives","ETHF0:USTF0",1771258315253,5.03111254,1969.8,1969.4,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771258315854,0.00394833,1969.5,1969.2,0.00190208]
["bitfinex-derivatives","ETHF0:USTF0",1771258316058,5.03111254,1969.8,1969.2,0.00190208]
["bitfinex-derivatives","ETHF0:USTF0",1771258316259,5.03111254,1969.5,1969.2,0.00190208]
["bitfinex-derivatives","ETHF0:USTF0",1771258316859,0.00394833,1969.4,1969.2,0.00190208]
["bitfinex-derivatives","ETHF0:USTF0",1771258317059,0.00394833,1969.4,1969.0,2.20844462]
["bitfinex-derivatives","ETHF0:USTF0",1771258317258,5.03111254,1969.7,1969.0,2.20844462]
["bitfinex-derivatives","ETHF0:USTF0",1771258317861,5.03506087,1969.6,1969.1,2.44136932]
["bitfinex-derivatives","ETHF0:USTF0",1771258318065,5.03111254,1969.8,1969.1,2.44715726]
["bitfinex-derivatives","ETHF0:USTF0",1771258318461,5.03506087,1969.6,1969.1,2.44715726]
["bitfinex-derivatives","ETHF0:USTF0",1771258318658,5.03111254,1969.6,1969.1,2.44715726]
["bitfinex-derivatives","ETHF0:USTF0",1771258318962,0.00394833,1969.5,1969.1,2.44715726]
["bitfinex-derivatives","ETHF0:USTF0",1771258319469,0.00394833,1969.4,1969.1,2.44715726]
["bitfinex-derivatives","ETHF0:USTF0",1771258319765,5.03111254,1969.6,1969.1,2.44715726]
["bitfinex-derivatives","ETHF0:USTF0",1771258320163,5.03111254,1969.6,1969.1,0.25984794]
["bitfinex-derivatives","ETHF0:USTF0",1771258321365,5.03111254,1969.6,1968.6,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1771258321570,5.03111254,1969.6,1968.6,2.43404888]
["bitfinex-derivatives","ETHF0:USTF0",1771258321765,5.03111254,1969.6,1969.0,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771258324565,5.03111254,1969.6,1969.0,2.43389663]
["bitfinex-derivatives","ETHF0:USTF0",1771258325567,5.03111254,1969.6,1969.0,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771258325763,5.03111254,1969.6,1969.0,2.42678481]
["bitfinex-derivatives","ETHF0:USTF0",1771258326760,5.03111254,1969.6,1969.0,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771258330071,5.03111254,1969.6,1968.2,2.38966376]
["bitfinex-derivatives","ETHF0:USTF0",1771258330267,5.03111254,1969.6,1968.8,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1771258330471,5.03111254,1969.6,1969.0,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771258331168,5.03111254,1969.6,1968.5,2.3955366]
["bitfinex-derivatives","ETHF0:USTF0",1771258331370,5.03111254,1969.6,1968.6,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1771258332374,5.03111254,1969.4,1968.6,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1771258333067,5.03111254,1969.4,1968.1,2.93471701]
["bitfinex-derivatives","ETHF0:USTF0",1771258333659,5.03111254,1969.4,1968.5,3.19279139]
["bitfinex-derivatives","ETHF0:USTF0",1771258333867,5.03111254,1969.4,1968.5,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1771258334267,10.53211254,1969.4,1968.5,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1771258334470,5.00976391,1969.3,1968.8,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1771258336077,5.00976391,1969.5,1968.8,3.2302801]
["bitfinex-derivatives","ETHF0:USTF0",1771258336578,5.00976391,1969.8,1969.1,4.32274856]
["bitfinex-derivatives","ETHF0:USTF0",1771258337178,5.00976391,1969.8,1969.1,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1771258340075,5.01357621,1970.0,1969.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1771258343685,5.01357621,1970.0,1969.1,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1771258343986,5.01357621,1970.0,1968.7,4.60217816]
["bitfinex-derivatives","ETHF0:USTF0",1771258344286,5.01357621,1970.0,1968.5,15.17750229]
["bitfinex-derivatives","ETHF0:USTF0",1771258344478,5.01357621,1970.0,1968.9,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771258347184,0.25395,1969.9,1968.9,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771258347390,5.00976391,1969.8,1968.9,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771258347587,5.00976391,1969.8,1968.5,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1771258347787,5.00976391,1969.8,1968.5,4.90946125]
["bitfinex-derivatives","ETHF0:USTF0",1771258348290,5.00976391,1969.6,1968.5,4.90946125]
["bitfinex-derivatives","ETHF0:USTF0",1771258348487,5.00976391,1969.4,1968.5,4.90946125]
["bitfinex-derivatives","ETHF0:USTF0",1771258349888,5.00976391,1969.4,1968.9,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771258351290,5.00976391,1969.9,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771258351596,5.00976391,1969.9,1969.4,4.90935125]
["bitfinex-derivatives","ETHF0:USTF0",1771258352092,5.00976391,1969.9,1969.4,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771258352591,5.00976391,1969.9,1969.4,4.90935125]
["bitfinex-derivatives","ETHF0:USTF0",1771258352796,5.00976391,1970.2,1969.4,4.90935125]
["bitfinex-derivatives","ETHF0:USTF0",1771258352991,5.00976391,1971.0,1969.7,4.90930125]
["bitfinex-derivatives","ETHF0:USTF0",1771258353197,5.00976391,1970.8,1969.7,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771258354094,5.01510363,1970.8,1969.7,0.25799603]
["bitfinex-derivatives","ETHF0:USTF0",1771258354891,5.01510363,1970.8,1969.2,22.44758994]
["bitfinex-derivatives","ETHF0:USTF0",1771258354892,5.00976391,1970.6,1969.3,4.65533125]
["bitfinex-derivatives","ETHF0:USTF0",1771258355093,5.00976391,1970.6,1969.2,10.77620104]
["bitfinex-derivatives","ETHF0:USTF0",1771258355094,5.00976391,1970.6,1969.2,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771258355998,5.00976391,1970.6,1969.2,4.90936125]
["bitfinex-derivatives","ETHF0:USTF0",1771258359200,5.00976391,1970.0,1968.3,28.1776876]
["bitfinex-derivatives","ETHF0:USTF0",1771258359403,5.00976391,1969.8,1968.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771258359698,5.00976391,1969.6,1968.7,4.90944125]
["bitfinex-derivatives","ETHF0:USTF0",1771258361096,5.00976391,1969.5,1968.7,4.90944125]
["bitfinex-derivatives","ETHF0:USTF0",1771258362098,5.00976391,1969.5,1968.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771258362401,5.00976391,1969.5,1968.7,4.90944125]
["bitfinex-derivatives","ETHF0:USTF0",1771258362601,5.00976391,1969.8,1969.1,4.90938125]
["bitfinex-derivatives","ETHF0:USTF0",1771258364798,4.70618589,1970.7,1969.1,4.90938125]
["bitfinex-derivatives","ETHF0:USTF0",1771258365008,4.70618589,1970.5,1969.4,4.96196374]
["bitfinex-derivatives","ETHF0:USTF0",1771258365202,4.70618589,1970.3,1969.4,4.96196374]
["bitfinex-derivatives","ETHF0:USTF0",1771258366906,4.70618589,1970.3,1969.3,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771258368005,4.81514832,1970.1,1968.8,5.14859658]
["bitfinex-derivatives","ETHF0:USTF0",1771258368305,4.81514832,1970.1,1969.2,5.14855658]
["bitfinex-derivatives","ETHF0:USTF0",1771258368506,4.81514832,1970.0,1969.2,5.14855658]
["bitfinex-derivatives","ETHF0:USTF0",1771258369399,4.81514832,1970.0,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771258371004,4.81514832,1969.8,1969.2,5.14855658]
["bitfinex-derivatives","ETHF0:USTF0",1771258371804,4.81514832,1969.8,1968.8,4.89451658]
["bitfinex-derivatives","ETHF0:USTF0",1771258372004,4.81514832,1969.8,1968.9,5.14859658]
["bitfinex-derivatives","ETHF0:USTF0",1771258372902,4.81514832,1969.7,1968.9,5.14859658]
["bitfinex-derivatives","ETHF0:USTF0",1771258373416,4.81514832,1969.7,1969.2,5.14854658]
["bitfinex-derivatives","ETHF0:USTF0",1771258374309,4.81514832,1969.9,1969.2,5.14854658]
["bitfinex-derivatives","ETHF0:USTF0",1771258374508,4.81514832,1970.2,1969.2,5.14854658]
["bitfinex-derivatives","ETHF0:USTF0",1771258375014,4.81514832,1970.2,1969.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771258375408,4.81514832,1970.2,1969.3,4.89451658]
["bitfinex-derivatives","ETHF0:USTF0",1771258375812,4.81514832,1970.2,1969.4,5.14853658]
["bitfinex-derivatives","ETHF0:USTF0",1771258376716,4.81514832,1970.2,1969.4,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771258377516,5.06906832,1970.2,1968.9,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771258378414,4.81514832,1969.7,1968.4,15.67082762]
["bitfinex-derivatives","ETHF0:USTF0",1771258378721,4.81514832,1969.7,1968.4,5.14865658]
["bitfinex-derivatives","ETHF0:USTF0",1771258379020,4.81514832,1969.7,1968.7,4.89451658]
["bitfinex-derivatives","ETHF0:USTF0",1771258379319,4.81514832,1969.7,1968.6,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1771258380515,4.81514832,1969.7,1968.6,5.14863658]
["bitfinex-derivatives","ETHF0:USTF0",1771258380716,4.81514832,1969.5,1968.6,5.14863658]
["bitfinex-derivatives","ETHF0:USTF0",1771258381425,4.81514832,1970.2,1968.9,5.14858658]
["bitfinex-derivatives","ETHF0:USTF0",1771258381625,4.81514832,1970.0,1968.9,5.14858658]
["bitfinex-derivatives","ETHF0:USTF0",1771258382320,4.81514832,1969.8,1968.9,5.14858658]
["bitfinex-derivatives","ETHF0:USTF0",1771258383020,4.81514832,1969.8,1968.5,4.89451658]
["bitfinex-derivatives","ETHF0:USTF0",1771258383821,0.25398,1969.7,1968.5,4.89451658]
["bitfinex-derivatives","ETHF0:USTF0",1771258384020,4.81514832,1969.6,1968.4,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771258384220,4.81514832,1969.6,1968.4,5.14865658]
["bitfinex-derivatives","ETHF0:USTF0",1771258384624,4.81514832,1969.4,1968.4,5.14865658]
["bitfinex-derivatives","ETHF0:USTF0",1771258384826,4.81899552,1969.4,1968.4,5.14865658]
["bitfinex-derivatives","ETHF0:USTF0",1771258385018,4.81514832,1969.3,1968.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771258386327,4.81514832,1969.3,1968.7,5.14861658]
["bitfinex-derivatives","ETHF0:USTF0",1771258387818,0.0038472,1969.4,1968.7,5.14861658]
["bitfinex-derivatives","ETHF0:USTF0",1771258388330,4.81899552,1969.4,1968.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771258388628,4.81899552,1969.4,1968.7,5.14861658]
["bitfinex-derivatives","ETHF0:USTF0",1771258389130,0.0038472,1969.4,1968.7,5.14861658]
["bitfinex-derivatives","ETHF0:USTF0",1771258390528,4.81514832,1969.7,1969.1,4.89451658]
["bitfinex-derivatives","ETHF0:USTF0",1771258390925,4.81514832,1970.5,1969.4,5.14853658]
["bitfinex-derivatives","ETHF0:USTF0",1771258391131,4.81514832,1970.3,1969.4,5.14853658]
["bitfinex-derivatives","ETHF0:USTF0",1771258391832,4.82134867,1970.3,1969.4,5.15238378]
["bitfinex-derivatives","ETHF0:USTF0",1771258392029,4.81514832,1970.2,1969.4,5.15238378]
["bitfinex-derivatives","ETHF0:USTF0",1771258392732,4.82134867,1970.3,1969.8,5.14848658]
["bitfinex-derivatives","ETHF0:USTF0",1771258393831,0.00620035,1970.3,1969.8,5.14848658]
["bitfinex-derivatives","ETHF0:USTF0",1771258394032,4.46092772,1970.3,1969.8,5.08438814]
["bitfinex-derivatives","ETHF0:USTF0",1771258395635,4.46092772,1970.3,1969.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771258396737,4.45472737,1971.0,1969.9,6.2474]
["bitfinex-derivatives","ETHF0:USTF0",1771258396937,4.45472737,1971.0,1970.2,5.08432814]
["bitfinex-derivatives","ETHF0:USTF0",1771258397739,4.45472737,1971.2,1970.6,5.08427814]
["bitfinex-derivatives","ETHF0:USTF0",1771258397939,0.00624321,1971.0,1970.6,5.08427814]
["bitfinex-derivatives","ETHF0:USTF0",1771258398139,4.46097058,1971.0,1970.6,5.08427814]
["bitfinex-derivatives","ETHF0:USTF0",1771258398336,0.00624321,1971.0,1970.6,5.08427814]
["bitfinex-derivatives","ETHF0:USTF0",1771258398641,4.46097058,1971.0,1970.6,5.08427814]
["bitfinex-derivatives","ETHF0:USTF0",1771258399736,4.46097058,1971.0,1970.2,5.08433814]
["bitfinex-derivatives","ETHF0:USTF0",1771258399941,4.46097058,1971.0,1970.2,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771258400140,4.46097058,1971.0,1969.8,4.83041814]
["bitfinex-derivatives","ETHF0:USTF0",1771258400443,4.46097058,1971.0,1969.9,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771258400643,4.46097058,1971.0,1969.9,5.08436814]
["bitfinex-derivatives","ETHF0:USTF0",1771258401942,4.45472737,1970.8,1969.9,5.08436814]
["bitfinex-derivatives","ETHF0:USTF0",1771258403746,4.45472737,1970.7,1969.9,5.08436814]
["bitfinex-derivatives","ETHF0:USTF0",1771258404645,4.45472737,1970.7,1969.9,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771258405234,4.45472737,1970.7,1969.9,5.08436814]
["bitfinex-derivatives","ETHF0:USTF0",1771258406744,4.45472737,1970.7,1969.9,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771258409548,4.45472737,1970.7,1969.9,5.08436814]
["bitfinex-derivatives","ETHF0:USTF0",1771258409749,4.45472737,1970.5,1969.9,5.08436814]
["bitfinex-derivatives","ETHF0:USTF0",1771258417256,4.45472737,1970.9,1970.5,4.83041814]
["bitfinex-derivatives","ETHF0:USTF0",1771258417456,4.46097058,1971.0,1970.5,4.83041814]
["bitfinex-derivatives","ETHF0:USTF0",1771258417959,0.00624321,1971.0,1970.6,5.08427814]
["bitfinex-derivatives","ETHF0:USTF0",1771258419156,5.515,1971.4,1970.6,5.08427814]
["bitfinex-derivatives","ETHF0:USTF0",1771258419157,4.45472737,1971.4,1970.6,5.08427814]
["bitfinex-derivatives","ETHF0:USTF0",1771258420051,4.45867768,1971.4,1970.6,5.08427814]
["bitfinex-derivatives","ETHF0:USTF0",1771258423168,4.45867768,1971.4,1970.6,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1771258423658,4.45867768,1971.4,1970.6,5.08427814]
["bitfinex-derivatives","ETHF0:USTF0",1771258423858,4.45867768,1971.4,1970.2,4.58435546]
["bitfinex-derivatives","ETHF0:USTF0",1771258424058,4.45867768,1971.4,1970.1,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771258424362,4.45867768,1971.4,1970.1,4.83827546]
["bitfinex-derivatives","ETHF0:USTF0",1771258425066,4.58157512,1971.2,1970.1,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771258428263,4.59334512,1971.0,1969.7,4.79366933]
["bitfinex-derivatives","ETHF0:USTF0",1771258430865,4.59334512,1970.8,1969.7,4.79366933]
["bitfinex-derivatives","ETHF0:USTF0",1771258431071,4.59334512,1970.6,1969.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771258431267,4.59334512,1970.6,1969.7,4.79366933]
["bitfinex-derivatives","ETHF0:USTF0",1771258431671,10.09734512,1970.7,1970.1,4.53968933]
["bitfinex-derivatives","ETHF0:USTF0",1771258431968,4.59334512,1970.6,1970.1,4.53968933]
["bitfinex-derivatives","ETHF0:USTF0",1771258432469,4.59334512,1970.6,1970.0,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771258432671,4.59334512,1970.6,1970.0,4.79361933]
["bitfinex-derivatives","ETHF0:USTF0",1771258433971,4.59334512,1970.6,1970.0,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771258434373,4.59334512,1970.6,1970.0,4.79361933]
["bitfinex-derivatives","ETHF0:USTF0",1771258434567,4.59334512,1970.6,1970.0,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771258434866,4.59334512,1970.6,1969.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771258436275,4.59334512,1970.6,1969.6,4.79367933]
["bitfinex-derivatives","ETHF0:USTF0",1771258436570,4.59334512,1970.6,1970.0,4.53968933]
["bitfinex-derivatives","ETHF0:USTF0",1771258437181,4.59334512,1971.3,1970.1,4.79361933]
["bitfinex-derivatives","ETHF0:USTF0",1771258437373,4.59334512,1971.1,1970.1,4.79361933]
["bitfinex-derivatives","ETHF0:USTF0",1771258438176,4.59334512,1971.1,1970.4,4.79356933]
["bitfinex-derivatives","ETHF0:USTF0",1771258439078,4.59334512,1971.1,1970.4,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1771258439274,4.59334512,1971.1,1970.4,4.79356933]
["bitfinex-derivatives","ETHF0:USTF0",1771258441776,4.59334512,1971.1,1970.4,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1771258442572,4.59334512,1971.1,1969.9,4.79362933]
["bitfinex-derivatives","ETHF0:USTF0",1771258443477,4.59334512,1971.1,1970.3,4.79358933]
["bitfinex-derivatives","ETHF0:USTF0",1771258443981,4.59334512,1971.1,1970.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771258445975,4.59334512,1971.1,1970.3,4.79358933]
["bitfinex-derivatives","ETHF0:USTF0",1771258446277,4.59334512,1971.3,1970.7,4.53968933]
["bitfinex-derivatives","ETHF0:USTF0",1771258446483,4.59334512,1971.3,1970.6,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1771258447982,4.59334512,1971.3,1970.3,4.53968933]
["bitfinex-derivatives","ETHF0:USTF0",1771258449286,4.59334512,1971.3,1970.1,4.79360933]
["bitfinex-derivatives","ETHF0:USTF0",1771258451287,4.84712512,1971.3,1970.1,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771258452676,4.59334512,1971.1,1970.1,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771258456888,4.59334512,1971.1,1970.1,4.58381668]
["bitfinex-derivatives","ETHF0:USTF0",1771258457891,4.59334512,1971.1,1970.1,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771258458091,4.59334512,1971.1,1970.1,4.58381668]
["bitfinex-derivatives","ETHF0:USTF0",1771258458486,0.00395031,1971.4,1970.1,4.58381668]
["bitfinex-derivatives","ETHF0:USTF0",1771258458487,4.48210849,1970.9,1970.1,4.58381668]
["bitfinex-derivatives","ETHF0:USTF0",1771258460890,4.48210849,1970.9,1969.8,4.32989668]
["bitfinex-derivatives","ETHF0:USTF0",1771258462894,4.48210849,1970.9,1970.0,4.32989668]
["bitfinex-derivatives","ETHF0:USTF0",1771258464192,4.48210849,1970.9,1970.2,4.32989668]
["bitfinex-derivatives","ETHF0:USTF0",1771258464388,4.48210849,1970.9,1970.4,4.32989668]
["bitfinex-derivatives","ETHF0:USTF0",1771258464585,9.99010849,1971.0,1970.4,4.32989668]
["bitfinex-derivatives","ETHF0:USTF0",1771258465294,4.48210849,1970.9,1970.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771258465794,4.48210849,1970.9,1970.3,4.58379668]
["bitfinex-derivatives","ETHF0:USTF0",1771258468492,4.48210849,1970.9,1970.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771258472096,4.48210849,1970.9,1969.9,4.58384668]
["bitfinex-derivatives","ETHF0:USTF0",1771258472894,10.00410849,1970.8,1970.3,4.32989668]
["bitfinex-derivatives","ETHF0:USTF0",1771258473093,4.48210849,1970.7,1970.2,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1771258473699,4.48210849,1970.7,1969.9,4.32989668]
["bitfinex-derivatives","ETHF0:USTF0",1771258475008,4.48210849,1970.7,1970.0,4.58383668]
["bitfinex-derivatives","ETHF0:USTF0",1771258477711,4.48210849,1970.7,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771258478513,4.48210849,1970.7,1970.0,4.58383668]
["bitfinex-derivatives","ETHF0:USTF0",1771258479508,4.48210849,1970.7,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771258482311,4.48210849,1970.7,1970.0,4.58383668]
["bitfinex-derivatives","ETHF0:USTF0",1771258484214,4.48210849,1970.7,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771258484414,4.48210849,1970.7,1970.1,4.35001936]
["bitfinex-derivatives","ETHF0:USTF0",1771258485712,4.19642497,1970.5,1969.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771258486217,4.19642497,1970.5,1969.6,4.60400936]
["bitfinex-derivatives","ETHF0:USTF0",1771258486410,4.19642497,1970.5,1970.0,4.35001936]
["bitfinex-derivatives","ETHF0:USTF0",1771258486814,9.73142497,1970.7,1970.0,4.35001936]
["bitfinex-derivatives","ETHF0:USTF0",1771258487015,4.19642497,1970.6,1970.0,4.35001936]
["bitfinex-derivatives","ETHF0:USTF0",1771258487417,4.19642497,1970.6,1969.9,4.60396936]
["bitfinex-derivatives","ETHF0:USTF0",1771258495721,9.83784285,1970.7,1969.9,4.60396936]
["bitfinex-derivatives","ETHF0:USTF0",1771258496022,4.30284285,1970.6,1969.9,4.60396936]
["bitfinex-derivatives","ETHF0:USTF0",1771258497624,9.83784285,1970.7,1969.9,4.60396936]
["bitfinex-derivatives","ETHF0:USTF0",1771258498626,4.30284285,1971.0,1970.6,4.19825697]
["bitfinex-derivatives","ETHF0:USTF0",1771258498819,4.30284285,1971.3,1970.7,4.45210697]
["bitfinex-derivatives","ETHF0:USTF0",1771258499618,4.30284285,1971.3,1970.7,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771258499826,4.30284285,1971.3,1970.2,4.45216697]
["bitfinex-derivatives","ETHF0:USTF0",1771258500321,4.30284285,1971.3,1969.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1771258500322,4.30284285,1970.9,1969.8,4.45222697]
["bitfinex-derivatives","ETHF0:USTF0",1771258500523,4.30284285,1970.7,1969.8,4.45222697]
["bitfinex-derivatives","ETHF0:USTF0",1771258500719,4.30284285,1971.2,1970.3,4.19825697]
["bitfinex-derivatives","ETHF0:USTF0",1771258500926,4.30284285,1971.1,1970.5,4.19825697]
["bitfinex-derivatives","ETHF0:USTF0",1771258501824,9.84784285,1971.2,1970.6,4.45211697]
["bitfinex-derivatives","ETHF0:USTF0",1771258502223,4.30284285,1971.1,1970.6,4.45211697]
["bitfinex-derivatives","ETHF0:USTF0",1771258505428,5.545,1971.2,1970.6,4.45211697]
["bitfinex-derivatives","ETHF0:USTF0",1771258505629,9.84784285,1971.2,1970.6,4.45211697]
["bitfinex-derivatives","ETHF0:USTF0",1771258507126,4.30284285,1971.1,1970.6,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1771258507429,4.30284285,1971.1,1970.2,4.45216697]
["bitfinex-derivatives","ETHF0:USTF0",1771258507625,4.30284285,1971.1,1969.9,4.19825697]
["bitfinex-derivatives","ETHF0:USTF0",1771258507926,4.30284285,1970.9,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771258508326,4.30284285,1970.9,1970.0,4.45219697]
["bitfinex-derivatives","ETHF0:USTF0",1771258508628,4.30284285,1970.9,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771258509025,4.30284285,1970.9,1969.7,4.19825697]
["bitfinex-derivatives","ETHF0:USTF0",1771258509334,4.30284285,1970.7,1969.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771258509628,4.30284285,1970.7,1969.6,4.45224697]
["bitfinex-derivatives","ETHF0:USTF0",1771258509828,4.30284285,1970.7,1969.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771258510927,4.30284285,1970.5,1969.4,0.0038472]
["bitfinex-derivatives","ETHF0:USTF0",1771258511131,4.30284285,1970.3,1969.4,4.20210417]
["bitfinex-derivatives","ETHF0:USTF0",1771258511332,4.30284285,1970.3,1969.4,0.0038472]
["bitfinex-derivatives","ETHF0:USTF0",1771258512932,4.30284285,1970.3,1969.4,4.20210417]
["bitfinex-derivatives","ETHF0:USTF0",1771258513238,4.30284285,1970.3,1969.4,0.0038472]
["bitfinex-derivatives","ETHF0:USTF0",1771258518441,4.30284285,1970.3,1969.1,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1771258518940,4.37277834,1970.1,1969.0,4.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1771258519529,4.37277834,1970.1,1969.0,4.10644043]
["bitfinex-derivatives","ETHF0:USTF0",1771258519731,4.37277834,1970.1,1969.0,0.00355653]
["bitfinex-derivatives","ETHF0:USTF0",1771258521041,4.37277834,1969.9,1968.6,4.3569939]
["bitfinex-derivatives","ETHF0:USTF0",1771258521239,4.37277834,1969.7,1968.6,4.3569939]
["bitfinex-derivatives","ETHF0:USTF0",1771258521739,4.37277834,1969.7,1968.9,4.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1771258521942,0.00442176,1969.7,1969.1,4.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1771258522243,0.00442176,1969.7,1969.3,4.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1771258522544,0.00442176,1969.7,1969.5,4.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1771258523845,4.37277834,1970.1,1969.5,4.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1771258524046,4.37277834,1970.1,1969.1,4.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1771258524343,4.37277834,1970.1,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771258524640,4.37277834,1970.1,1969.2,4.3569239]
["bitfinex-derivatives","ETHF0:USTF0",1771258524844,4.37807316,1970.1,1969.2,4.3569239]
["bitfinex-derivatives","ETHF0:USTF0",1771258525742,4.37807316,1970.1,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771258526344,4.37807316,1970.1,1969.2,4.3569239]
["bitfinex-derivatives","ETHF0:USTF0",1771258527643,4.37807316,1970.1,1969.0,4.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1771258528643,4.37807316,1970.1,1969.3,4.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1771258530042,4.37807316,1970.1,1969.5,4.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1771258531239,4.37807316,1970.1,1969.4,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771258532445,4.37807316,1970.1,1969.1,4.3484605]
["bitfinex-derivatives","ETHF0:USTF0",1771258534746,4.37807316,1970.1,1969.4,4.3484605]
["bitfinex-derivatives","ETHF0:USTF0",1771258535546,4.37807316,1970.1,1969.6,4.3484605]
["bitfinex-derivatives","ETHF0:USTF0",1771258535853,9.58008672,1970.4,1970.0,4.3484605]
["bitfinex-derivatives","ETHF0:USTF0",1771258536148,5.525,1970.4,1970.0,4.3484605]
["bitfinex-derivatives","ETHF0:USTF0",1771258536548,9.58008672,1970.4,1970.0,4.3484605]
["bitfinex-derivatives","ETHF0:USTF0",1771258537052,5.53138728,1970.4,1970.0,4.3484605]
["bitfinex-derivatives","ETHF0:USTF0",1771258537547,4.05508672,1970.6,1969.5,6.24866]
["bitfinex-derivatives","ETHF0:USTF0",1771258537548,4.05508672,1970.8,1970.2,4.3484605]
["bitfinex-derivatives","ETHF0:USTF0",1771258538649,0.00638263,1970.8,1970.4,4.3484605]
["bitfinex-derivatives","ETHF0:USTF0",1771258538850,5.526,1971.1,1970.4,4.35395987]
["bitfinex-derivatives","ETHF0:USTF0",1771258539748,9.58108672,1971.1,1970.4,4.35395987]
["bitfinex-derivatives","ETHF0:USTF0",1771258539949,9.58520787,1971.1,1970.6,4.3484605]
["bitfinex-derivatives","ETHF0:USTF0",1771258540857,4.05508672,1971.0,1970.6,4.3484605]
["bitfinex-derivatives","ETHF0:USTF0",1771258541056,4.05508672,1971.0,1970.4,0.00549937]
["bitfinex-derivatives","ETHF0:USTF0",1771258541354,4.05508672,1971.0,1970.4,4.35395987]
["bitfinex-derivatives","ETHF0:USTF0",1771258541553,4.05508672,1971.0,1970.4,4.60784987]
["bitfinex-derivatives","ETHF0:USTF0",1771258541750,4.05508672,1971.0,1970.4,0.25938937]
["bitfinex-derivatives","ETHF0:USTF0",1771258541956,4.05508672,1970.8,1969.7,4.3484605]
["bitfinex-derivatives","ETHF0:USTF0",1771258542259,4.05508672,1970.4,1969.3,4.3484605]
["bitfinex-derivatives","ETHF0:USTF0",1771258542451,4.05508672,1970.2,1969.3,4.3484605]
["bitfinex-derivatives","ETHF0:USTF0",1771258543054,4.05508672,1970.2,1969.3,4.60849232]
["bitfinex-derivatives","ETHF0:USTF0",1771258543458,4.05508672,1970.6,1969.7,4.6024405]
["bitfinex-derivatives","ETHF0:USTF0",1771258544148,4.05508672,1970.6,1969.5,4.21187793]
["bitfinex-derivatives","ETHF0:USTF0",1771258544958,4.05508672,1970.6,1969.3,4.21787975]
["bitfinex-derivatives","ETHF0:USTF0",1771258545553,4.38720514,1970.4,1969.3,4.21787975]
["bitfinex-derivatives","ETHF0:USTF0",1771258546560,4.38720514,1970.4,1969.3,0.00600182]
["bitfinex-derivatives","ETHF0:USTF0",1771258546755,4.38720514,1970.4,1969.3,4.21787975]
["bitfinex-derivatives","ETHF0:USTF0",1771258546957,4.38720514,1970.4,1969.5,4.21187793]
["bitfinex-derivatives","ETHF0:USTF0",1771258547355,4.38720514,1970.4,1969.7,4.21187793]
["bitfinex-derivatives","ETHF0:USTF0",1771258548159,4.38720514,1970.4,1969.9,4.38980961]
["bitfinex-derivatives","ETHF0:USTF0",1771258549661,4.25646757,1970.6,1969.9,4.38980961]
["bitfinex-derivatives","ETHF0:USTF0",1771258549863,4.25646757,1970.6,1969.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771258549864,4.25646757,1970.6,1970.1,4.38980961]
["bitfinex-derivatives","ETHF0:USTF0",1771258550264,4.25646757,1970.9,1970.2,4.64372961]
["bitfinex-derivatives","ETHF0:USTF0",1771258555466,4.25646757,1970.9,1970.2,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771258556071,4.25646757,1970.9,1969.8,4.38980961]
["bitfinex-derivatives","ETHF0:USTF0",1771258556971,4.25646757,1970.9,1969.9,4.64375961]
["bitfinex-derivatives","ETHF0:USTF0",1771258558273,4.25646757,1970.9,1969.9,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771258558771,4.25646757,1970.9,1969.9,4.64375961]
["bitfinex-derivatives","ETHF0:USTF0",1771258559271,4.25646757,1970.8,1969.9,4.64375961]
["bitfinex-derivatives","ETHF0:USTF0",1771258559466,5.518,1970.9,1970.6,4.38980961]
["bitfinex-derivatives","ETHF0:USTF0",1771258560071,0.00412115,1971.1,1970.8,4.38980961]
["bitfinex-derivatives","ETHF0:USTF0",1771258560265,4.25646757,1971.5,1970.8,4.39430522]
["bitfinex-derivatives","ETHF0:USTF0",1771258560668,4.25646757,1971.7,1971.0,4.38980961]
["bitfinex-derivatives","ETHF0:USTF0",1771258560869,4.25646757,1971.7,1970.9,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771258561075,4.25646757,1971.7,1971.0,4.38980961]
["bitfinex-derivatives","ETHF0:USTF0",1771258561274,4.26059424,1971.7,1971.0,4.38980961]
["bitfinex-derivatives","ETHF0:USTF0",1771258561777,4.25646757,1972.1,1971.4,4.38980961]
["bitfinex-derivatives","ETHF0:USTF0",1771258562569,5.517,1972.4,1971.8,4.38980961]
["bitfinex-derivatives","ETHF0:USTF0",1771258562776,5.52093178,1972.4,1971.8,4.38980961]
["bitfinex-derivatives","ETHF0:USTF0",1771258562971,4.25646757,1972.7,1972.0,4.38980961]
["bitfinex-derivatives","ETHF0:USTF0",1771258563567,4.25646757,1972.7,1971.8,4.38980961]
["bitfinex-derivatives","ETHF0:USTF0",1771258564175,4.26039677,1972.7,1971.8,4.38980961]
["bitfinex-derivatives","ETHF0:USTF0",1771258564375,4.26039677,1972.7,1971.4,8.96865408]
["bitfinex-derivatives","ETHF0:USTF0",1771258564376,0.0039292,1972.7,1972.0,4.38980961]
["bitfinex-derivatives","ETHF0:USTF0",1771258564870,4.26039677,1972.7,1972.0,4.38980961]
["bitfinex-derivatives","ETHF0:USTF0",1771258565269,0.0039292,1972.7,1972.2,4.38980961]
["bitfinex-derivatives","ETHF0:USTF0",1771258565473,0.0039292,1972.7,1972.2,4.39414162]
["bitfinex-derivatives","ETHF0:USTF0",1771258567275,4.26039677,1972.7,1972.2,0.00433201]
["bitfinex-derivatives","ETHF0:USTF0",1771258567478,4.26039677,1972.7,1971.6,4.64353961]
["bitfinex-derivatives","ETHF0:USTF0",1771258567677,4.26039677,1972.7,1971.4,4.38980961]
["bitfinex-derivatives","ETHF0:USTF0",1771258568373,4.26039677,1972.7,1971.1,6.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771258568374,4.26039677,1972.7,1971.6,4.64353961]
["bitfinex-derivatives","ETHF0:USTF0",1771258568668,4.26039677,1972.7,1971.6,0.00536629]
["bitfinex-derivatives","ETHF0:USTF0",1771258569475,4.25646757,1972.5,1971.6,0.00536629]
["bitfinex-derivatives","ETHF0:USTF0",1771258569780,4.25646757,1972.5,1971.6,4.3951759]
["bitfinex-derivatives","ETHF0:USTF0",1771258570274,4.25646757,1972.5,1971.6,0.00536629]
["bitfinex-derivatives","ETHF0:USTF0",1771258570670,4.25646757,1972.3,1971.2,4.38980961]
["bitfinex-derivatives","ETHF0:USTF0",1771258570876,4.25646757,1972.1,1971.1,4.64359961]
["bitfinex-derivatives","ETHF0:USTF0",1771258571386,4.25646757,1971.9,1970.7,4.38980961]
["bitfinex-derivatives","ETHF0:USTF0",1771258571874,4.25646757,1971.8,1970.8,4.64364961]
["bitfinex-derivatives","ETHF0:USTF0",1771258572082,9.75946757,1971.7,1970.8,4.64364961]
["bitfinex-derivatives","ETHF0:USTF0",1771258572269,4.25646757,1971.6,1970.8,4.64364961]
["bitfinex-derivatives","ETHF0:USTF0",1771258573082,4.25646757,1971.6,1970.7,0.00549075]
["bitfinex-derivatives","ETHF0:USTF0",1771258574078,4.3152504,1971.4,1970.3,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771258574671,4.3152504,1971.4,1970.3,4.22240377]
["bitfinex-derivatives","ETHF0:USTF0",1771258575182,4.3152504,1971.4,1970.3,4.22610521]
["bitfinex-derivatives","ETHF0:USTF0",1771258576781,4.3152504,1971.4,1970.3,0.00370144]
["bitfinex-derivatives","ETHF0:USTF0",1771258577482,4.3152504,1971.0,1969.7,4.22248377]
["bitfinex-derivatives","ETHF0:USTF0",1771258577683,4.3152504,1970.8,1969.7,4.22248377]
["bitfinex-derivatives","ETHF0:USTF0",1771258578383,4.32094369,1970.8,1969.7,4.22715679]
["bitfinex-derivatives","ETHF0:USTF0",1771258580482,4.3152504,1970.7,1969.7,0.25864302]
["bitfinex-derivatives","ETHF0:USTF0",1771258581086,4.3152504,1970.7,1969.7,0.00467302]
["bitfinex-derivatives","ETHF0:USTF0",1771258581775,4.5691104,1970.7,1969.3,3.96851377]
["bitfinex-derivatives","ETHF0:USTF0",1771258582175,4.3152504,1970.4,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771258582777,4.3152504,1970.4,1969.2,0.25865876]
["bitfinex-derivatives","ETHF0:USTF0",1771258584676,2.47239408,1970.5,1969.2,0.25865876]
["bitfinex-derivatives","ETHF0:USTF0",1771258584677,0.2539,1970.3,1969.2,0.00461876]
["bitfinex-derivatives","ETHF0:USTF0",1771258584881,2.47239408,1970.5,1969.2,0.00461876]
["bitfinex-derivatives","ETHF0:USTF0",1771258584882,4.3152504,1970.2,1969.2,0.00461876]
["bitfinex-derivatives","ETHF0:USTF0",1771258585077,4.3152504,1970.0,1968.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771258585280,4.3152504,1970.0,1969.1,4.22257377]
["bitfinex-derivatives","ETHF0:USTF0",1771258586086,4.3152504,1970.0,1969.1,4.22689409]
["bitfinex-derivatives","ETHF0:USTF0",1771258586288,4.3152504,1970.0,1969.1,0.25838032]
["bitfinex-derivatives","ETHF0:USTF0",1771258586487,4.3152504,1970.0,1969.1,0.00432032]
["bitfinex-derivatives","ETHF0:USTF0",1771258587187,4.3152504,1969.8,1968.5,3.96851377]
["bitfinex-derivatives","ETHF0:USTF0",1771258587479,4.3152504,1969.8,1969.0,4.22258377]
["bitfinex-derivatives","ETHF0:USTF0",1771258587885,4.3152504,1969.8,1969.0,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771258588278,4.3152504,1969.8,1969.0,0.00526256]
["bitfinex-derivatives","ETHF0:USTF0",1771258588686,4.3152504,1969.8,1968.5,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1771258588687,4.3152504,1969.8,1968.5,4.22263377]
["bitfinex-derivatives","ETHF0:USTF0",1771258590383,4.3152504,1969.8,1968.9,4.22259377]
["bitfinex-derivatives","ETHF0:USTF0",1771258590582,4.3152504,1969.7,1968.9,4.22259377]
["bitfinex-derivatives","ETHF0:USTF0",1771258595389,4.3152504,1969.7,1968.6,3.96851377]
["bitfinex-derivatives","ETHF0:USTF0",1771258597189,4.3152504,1969.7,1968.8,3.96851377]
["bitfinex-derivatives","ETHF0:USTF0",1771258597489,4.3152504,1969.7,1968.9,4.22259377]
["bitfinex-derivatives","ETHF0:USTF0",1771258599093,9.8092504,1969.8,1969.3,3.96851377]
["bitfinex-derivatives","ETHF0:USTF0",1771258599486,9.8092504,1969.8,1969.3,3.46851377]
["bitfinex-derivatives","ETHF0:USTF0",1771258599686,5.494,1969.8,1969.5,3.96851377]
["bitfinex-derivatives","ETHF0:USTF0",1771258600389,4.3152504,1970.0,1969.4,4.22253377]
["bitfinex-derivatives","ETHF0:USTF0",1771258600595,4.3152504,1970.0,1969.4,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771258600888,4.3152504,1970.0,1969.0,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771258601894,4.5692004,1970.0,1968.8,3.96851377]
["bitfinex-derivatives","ETHF0:USTF0",1771258603997,4.5692004,1970.0,1968.8,4.22259377]
["bitfinex-derivatives","ETHF0:USTF0",1771258606504,4.5692004,1970.0,1968.3,4.11057644]
["bitfinex-derivatives","ETHF0:USTF0",1771258606505,3.96429088,1969.4,1968.3,4.11057644]
["bitfinex-derivatives","ETHF0:USTF0",1771258606704,3.96429088,1969.2,1968.3,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771258606907,3.96429088,1969.2,1968.3,4.11057644]
["bitfinex-derivatives","ETHF0:USTF0",1771258607402,1.0,1969.0,1968.3,4.11057644]
["bitfinex-derivatives","ETHF0:USTF0",1771258607707,4.96429088,1969.0,1968.3,4.11057644]
["bitfinex-derivatives","ETHF0:USTF0",1771258607907,3.96348208,1968.9,1968.3,4.11057644]
["bitfinex-derivatives","ETHF0:USTF0",1771258609700,1.0,1969.0,1968.3,4.11057644]
["bitfinex-derivatives","ETHF0:USTF0",1771258610007,3.96348208,1969.3,1968.7,3.95320516]
["bitfinex-derivatives","ETHF0:USTF0",1771258611010,3.96348208,1969.3,1968.6,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771258611508,3.96348208,1969.3,1968.6,4.19252288]
["bitfinex-derivatives","ETHF0:USTF0",1771258612604,3.96348208,1969.3,1968.6,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771258612810,3.96348208,1969.3,1968.4,3.93645559]
["bitfinex-derivatives","ETHF0:USTF0",1771258613808,3.96348208,1969.3,1968.2,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771258614015,3.96348208,1969.3,1968.2,4.18386236]
["bitfinex-derivatives","ETHF0:USTF0",1771258619016,3.96348208,1969.1,1968.2,4.18386236]
["bitfinex-derivatives","ETHF0:USTF0",1771258619217,3.96348208,1969.1,1968.2,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771258620706,4.21755208,1969.1,1967.9,3.87081037]
["bitfinex-derivatives","ETHF0:USTF0",1771258621005,3.96348208,1968.9,1968.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771258621209,3.96348208,1969.2,1968.3,4.12497037]
["bitfinex-derivatives","ETHF0:USTF0",1771258622018,4.21754208,1969.2,1967.9,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771258622218,4.21754208,1969.2,1967.9,4.11841202]
["bitfinex-derivatives","ETHF0:USTF0",1771258622419,3.96348208,1969.0,1967.9,4.11841202]
["bitfinex-derivatives","ETHF0:USTF0",1771258622718,3.96348208,1968.8,1967.9,4.11841202]
["bitfinex-derivatives","ETHF0:USTF0",1771258623312,3.96348208,1968.8,1967.9,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771258623515,3.96348208,1968.8,1967.7,3.7876278]
["bitfinex-derivatives","ETHF0:USTF0",1771258623717,3.96348208,1968.8,1967.8,4.0418578]
["bitfinex-derivatives","ETHF0:USTF0",1771258624217,9.43648208,1968.7,1968.2,3.7876278]
["bitfinex-derivatives","ETHF0:USTF0",1771258624416,3.96348208,1968.7,1968.2,3.7876278]
["bitfinex-derivatives","ETHF0:USTF0",1771258624814,5.472,1968.9,1968.2,3.7876278]
["bitfinex-derivatives","ETHF0:USTF0",1771258624815,3.96348208,1968.8,1968.2,3.7876278]
["bitfinex-derivatives","ETHF0:USTF0",1771258628718,5.472,1968.9,1968.4,3.78971296]
["bitfinex-derivatives","ETHF0:USTF0",1771258628921,9.43548208,1968.9,1968.4,3.78971296]
["bitfinex-derivatives","ETHF0:USTF0",1771258629524,3.96348208,1968.8,1968.4,3.78971296]
["bitfinex-derivatives","ETHF0:USTF0",1771258630019,5.472,1968.9,1968.4,3.78971296]
["bitfinex-derivatives","ETHF0:USTF0",1771258630221,5.472,1968.9,1968.6,3.77708746]
["bitfinex-derivatives","ETHF0:USTF0",1771258630422,3.96348208,1969.3,1968.6,3.77708746]
["bitfinex-derivatives","ETHF0:USTF0",1771258631219,5.48644126,1969.4,1968.8,3.75446385]
["bitfinex-derivatives","ETHF0:USTF0",1771258631416,3.96348208,1969.3,1968.8,3.75446385]
["bitfinex-derivatives","ETHF0:USTF0",1771258632719,3.96348208,1969.3,1968.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771258632917,3.96348208,1969.3,1968.7,4.01727015]
["bitfinex-derivatives","ETHF0:USTF0",1771258633628,3.96348208,1969.3,1968.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771258633827,3.96348208,1969.3,1968.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771258634624,0.25404,1969.2,1967.9,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771258634821,4.14792916,1969.0,1967.9,4.01989991]
["bitfinex-derivatives","ETHF0:USTF0",1771258635224,9.63392916,1968.9,1968.2,4.01369982]
["bitfinex-derivatives","ETHF0:USTF0",1771258635821,4.14792916,1968.9,1968.2,4.01369982]
["bitfinex-derivatives","ETHF0:USTF0",1771258636324,4.14792916,1968.9,1967.8,3.75314605]
["bitfinex-derivatives","ETHF0:USTF0",1771258636625,4.14792916,1968.9,1967.7,3.9679856]
["bitfinex-derivatives","ETHF0:USTF0",1771258637324,4.40201916,1968.9,1967.6,1.16968322]
["bitfinex-derivatives","ETHF0:USTF0",1771258637621,4.14792916,1968.7,1967.6,1.16968322]
["bitfinex-derivatives","ETHF0:USTF0",1771258638026,4.14792916,1968.7,1967.6,4.87709915]
["bitfinex-derivatives","ETHF0:USTF0",1771258638628,4.14792916,1968.7,1967.6,1.16968322]
["bitfinex-derivatives","ETHF0:USTF0",1771258638927,4.14792916,1968.5,1967.7,3.70702183]
["bitfinex-derivatives","ETHF0:USTF0",1771258639125,4.14792916,1968.3,1967.7,3.70702183]
["bitfinex-derivatives","ETHF0:USTF0",1771258639822,4.14792916,1968.3,1967.6,1.16968322]
["bitfinex-derivatives","ETHF0:USTF0",1771258641615,4.14792916,1968.3,1967.6,4.80489878]
["bitfinex-derivatives","ETHF0:USTF0",1771258641926,4.14792916,1968.3,1967.6,1.16968322]
["bitfinex-derivatives","ETHF0:USTF0",1771258643826,4.14792916,1968.4,1967.7,3.83054154]
["bitfinex-derivatives","ETHF0:USTF0",1771258645525,4.14792916,1968.6,1967.7,3.83054154]
["bitfinex-derivatives","ETHF0:USTF0",1771258646030,9.63992916,1968.8,1968.1,3.65316947]
["bitfinex-derivatives","ETHF0:USTF0",1771258646521,4.14792916,1968.7,1968.1,3.65316947]
["bitfinex-derivatives","ETHF0:USTF0",1771258646833,4.14792916,1968.7,1968.1,3.39898947]
["bitfinex-derivatives","ETHF0:USTF0",1771258647122,4.14792916,1968.7,1967.6,1.42392322]
["bitfinex-derivatives","ETHF0:USTF0",1771258647326,4.14792916,1968.7,1967.7,3.38545226]
["bitfinex-derivatives","ETHF0:USTF0",1771258649131,4.14792916,1968.7,1967.6,1.42392322]
["bitfinex-derivatives","ETHF0:USTF0",1771258649132,4.14792916,1968.7,1967.9,3.38474573]
["bitfinex-derivatives","ETHF0:USTF0",1771258649432,4.14792916,1968.6,1968.0,3.63302941]
["bitfinex-derivatives","ETHF0:USTF0",1771258649929,5.493,1968.7,1968.0,3.63302941]
["bitfinex-derivatives","ETHF0:USTF0",1771258650225,4.14792916,1968.6,1968.0,3.63302941]
["bitfinex-derivatives","ETHF0:USTF0",1771258650430,4.14792916,1968.6,1968.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771258651029,4.14792916,1968.6,1967.6,4.78136864]
["bitfinex-derivatives","ETHF0:USTF0",1771258651530,4.14792916,1968.6,1967.8,3.60579695]
["bitfinex-derivatives","ETHF0:USTF0",1771258652330,5.493,1968.7,1968.2,3.34184906]
["bitfinex-derivatives","ETHF0:USTF0",1771258652531,4.14792916,1968.6,1968.1,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1771258653332,4.14792916,1968.6,1967.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771258654434,4.14792916,1968.6,1967.7,3.58438706]
["bitfinex-derivatives","ETHF0:USTF0",1771258655733,4.14792916,1968.6,1967.6,1.16968322]
["bitfinex-derivatives","ETHF0:USTF0",1771258655933,4.14792916,1968.6,1967.7,3.32331645]
["bitfinex-derivatives","ETHF0:USTF0",1771258656132,4.14792916,1968.4,1967.7,3.57755645]
["bitfinex-derivatives","ETHF0:USTF0",1771258656331,4.14792916,1968.4,1967.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771258656936,4.14792916,1968.4,1967.7,3.55052643]
["bitfinex-derivatives","ETHF0:USTF0",1771258657135,4.14792916,1968.4,1967.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771258660033,4.14792916,1968.4,1967.6,1.16968322]
["bitfinex-derivatives","ETHF0:USTF0",1771258660837,4.14792916,1968.4,1967.6,4.50167103]
["bitfinex-derivatives","ETHF0:USTF0",1771258661035,4.14792916,1968.4,1967.6,1.16968322]
["bitfinex-derivatives","ETHF0:USTF0",1771258661836,4.14792916,1968.4,1967.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1771258662039,4.14792916,1968.2,1966.9,3.8242986]
["bitfinex-derivatives","ETHF0:USTF0",1771258662243,4.14792916,1968.2,1967.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771258662740,4.14792916,1968.2,1966.7,4.0786586]
["bitfinex-derivatives","ETHF0:USTF0",1771258663142,4.14792916,1968.0,1966.7,4.0786586]
["bitfinex-derivatives","ETHF0:USTF0",1771258663343,4.15180657,1968.0,1966.7,4.0786586]
["bitfinex-derivatives","ETHF0:USTF0",1771258664037,4.0571391,1967.8,1966.3,4.30127288]
["bitfinex-derivatives","ETHF0:USTF0",1771258664233,0.00387741,1968.0,1966.3,4.30127288]
["bitfinex-derivatives","ETHF0:USTF0",1771258664234,4.0571391,1967.6,1966.3,4.30127288]
["bitfinex-derivatives","ETHF0:USTF0",1771258664434,4.0571391,1967.4,1966.3,4.30127288]
["bitfinex-derivatives","ETHF0:USTF0",1771258666143,4.0571391,1967.7,1966.8,4.04685288]
["bitfinex-derivatives","ETHF0:USTF0",1771258666446,4.0571391,1967.7,1966.5,4.04685288]
["bitfinex-derivatives","ETHF0:USTF0",1771258666744,4.0571391,1967.7,1966.7,4.04685288]
["bitfinex-derivatives","ETHF0:USTF0",1771258667340,4.0571391,1967.7,1966.6,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771258667546,4.0571391,1967.7,1967.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771258667942,4.0571391,1967.7,1967.0,2.55702706]
["bitfinex-derivatives","ETHF0:USTF0",1771258668137,4.0571391,1967.7,1967.0,0.38926074]
["bitfinex-derivatives","ETHF0:USTF0",1771258668337,4.0571391,1967.7,1966.5,4.02891977]
["bitfinex-derivatives","ETHF0:USTF0",1771258668338,0.01036278,1967.5,1966.5,4.02891977]
["bitfinex-derivatives","ETHF0:USTF0",1771258668544,0.01036278,1967.5,1966.6,0.38473649]
["bitfinex-derivatives","ETHF0:USTF0",1771258669052,0.01036278,1967.5,1966.2,4.11551154]
["bitfinex-derivatives","ETHF0:USTF0",1771258673753,0.01036278,1967.5,1966.4,4.09849347]
["bitfinex-derivatives","ETHF0:USTF0",1771258673953,0.67872417,1967.4,1966.4,4.09849347]
["bitfinex-derivatives","ETHF0:USTF0",1771258674251,0.67872417,1967.4,1966.6,4.09849347]
["bitfinex-derivatives","ETHF0:USTF0",1771258674451,5.48,1967.5,1966.6,4.09849347]
["bitfinex-derivatives","ETHF0:USTF0",1771258674651,6.15075194,1967.5,1966.6,4.09849347]
["bitfinex-derivatives","ETHF0:USTF0",1771258674856,5.48,1967.5,1966.8,4.10325935]
["bitfinex-derivatives","ETHF0:USTF0",1771258675250,6.15222435,1967.5,1966.8,4.10325935]
["bitfinex-derivatives","ETHF0:USTF0",1771258676154,0.67221475,1967.4,1966.8,4.10325935]
["bitfinex-derivatives","ETHF0:USTF0",1771258677857,0.67221475,1967.4,1966.3,4.10500299]
["bitfinex-derivatives","ETHF0:USTF0",1771258679857,5.48,1967.5,1966.5,4.10540516]
["bitfinex-derivatives","ETHF0:USTF0",1771258680063,6.15308864,1967.5,1966.5,4.10540516]
["bitfinex-derivatives","ETHF0:USTF0",1771258680263,0.67416369,1967.4,1966.5,4.10540516]
["bitfinex-derivatives","ETHF0:USTF0",1771258680464,5.48,1967.5,1966.7,4.09031955]
["bitfinex-derivatives","ETHF0:USTF0",1771258681162,0.7043349,1967.4,1966.7,4.09031955]
["bitfinex-derivatives","ETHF0:USTF0",1771258681462,0.7043349,1967.4,1966.7,3.59031955]
["bitfinex-derivatives","ETHF0:USTF0",1771258681659,0.9586149,1967.4,1966.2,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1771258681858,1.20534436,1967.3,1966.3,4.02891977]
["bitfinex-derivatives","ETHF0:USTF0",1771258682361,1.20668946,1967.1,1966.3,4.02891977]
["bitfinex-derivatives","ETHF0:USTF0",1771258682562,1.20668946,1967.1,1966.1,4.02891977]
["bitfinex-derivatives","ETHF0:USTF0",1771258685971,0.89904668,1966.9,1965.9,4.02891977]
["bitfinex-derivatives","ETHF0:USTF0",1771258686174,0.89904668,1966.7,1965.7,4.03521479]
["bitfinex-derivatives","ETHF0:USTF0",1771258686368,5.466,1966.6,1965.7,4.03521479]
["bitfinex-derivatives","ETHF0:USTF0",1771258686565,5.47189794,1966.6,1965.7,4.03521479]
["bitfinex-derivatives","ETHF0:USTF0",1771258686773,0.80039301,1966.5,1965.7,4.03521479]
["bitfinex-derivatives","ETHF0:USTF0",1771258687776,0.80039301,1966.5,1965.7,4.07094925]
["bitfinex-derivatives","ETHF0:USTF0",1771258687970,0.80737651,1966.6,1965.7,4.07094925]
["bitfinex-derivatives","ETHF0:USTF0",1771258688176,5.463,1966.5,1965.7,4.07094925]
["bitfinex-derivatives","ETHF0:USTF0",1771258688971,6.27640154,1966.5,1965.7,4.07094925]
["bitfinex-derivatives","ETHF0:USTF0",1771258689174,0.81340154,1966.4,1965.7,4.07094925]
["bitfinex-derivatives","ETHF0:USTF0",1771258690977,0.81340154,1966.4,1965.5,4.02891977]
["bitfinex-derivatives","ETHF0:USTF0",1771258691184,1.30446666,1966.1,1965.1,4.02891977]
["bitfinex-derivatives","ETHF0:USTF0",1771258691879,1.56010801,1965.8,1964.7,4.02891977]
["bitfinex-derivatives","ETHF0:USTF0",1771258692181,1.30562801,1965.6,1964.7,4.02891977]
["bitfinex-derivatives","ETHF0:USTF0",1771258692579,1.37093093,1965.5,1964.1,4.02891977]
["bitfinex-derivatives","ETHF0:USTF0",1771258693277,1.37190208,1965.2,1964.1,4.02891977]
["bitfinex-derivatives","ETHF0:USTF0",1771258693576,5.458,1965.1,1964.1,4.02891977]
["bitfinex-derivatives","ETHF0:USTF0",1771258693778,1.37189706,1965.0,1964.1,4.02891977]
["bitfinex-derivatives","ETHF0:USTF0",1771258694287,5.458,1965.1,1964.1,4.02891977]
["bitfinex-derivatives","ETHF0:USTF0",1771258694486,1.36259532,1965.0,1964.1,4.02891977]
["bitfinex-derivatives","ETHF0:USTF0",1771258698087,1.27066928,1964.9,1964.0,29.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258698486,1.27066928,1964.9,1964.1,4.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258698882,0.25461,1964.8,1964.1,4.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258699083,2.48393036,1965.0,1964.1,4.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258699084,1.26910431,1965.0,1964.1,4.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258699286,5.451,1964.9,1964.1,4.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258699586,6.7197474,1964.9,1964.1,4.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258699789,1.2687474,1964.7,1964.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1771258700293,1.2687474,1964.7,1964.1,3.62611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258700689,7.10583863,1964.9,1964.1,3.62611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258701186,1.65483863,1964.8,1964.1,3.62611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258701792,1.65483863,1964.8,1964.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1771258702089,5.451,1964.9,1964.1,4.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258702291,7.12656869,1964.9,1964.1,4.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258703392,5.451,1965.0,1964.1,4.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258703688,0.0038984,1965.2,1964.1,4.38081254]
["bitfinex-derivatives","ETHF0:USTF0",1771258704089,1.57229379,1965.2,1964.1,4.38081254]
["bitfinex-derivatives","ETHF0:USTF0",1771258704486,0.0038984,1965.2,1964.6,4.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258704782,5.45,1965.4,1964.6,4.13051686]
["bitfinex-derivatives","ETHF0:USTF0",1771258704991,1.55987961,1966.0,1965.0,4.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258705183,1.55987961,1965.8,1965.0,4.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258705492,1.55987961,1965.8,1964.7,4.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258705986,1.56410705,1965.8,1964.7,4.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258708085,1.56410705,1965.8,1964.6,0.00440432]
["bitfinex-derivatives","ETHF0:USTF0",1771258708086,1.50798323,1965.6,1964.6,0.00440432]
["bitfinex-derivatives","ETHF0:USTF0",1771258708295,1.50798323,1965.6,1964.6,4.13051686]
["bitfinex-derivatives","ETHF0:USTF0",1771258708786,1.50808652,1965.4,1964.6,4.13051686]
["bitfinex-derivatives","ETHF0:USTF0",1771258708984,1.50808652,1965.2,1964.6,0.00440432]
["bitfinex-derivatives","ETHF0:USTF0",1771258709187,1.50808652,1965.0,1964.6,0.00440432]
["bitfinex-derivatives","ETHF0:USTF0",1771258709793,1.50808652,1965.0,1964.2,4.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258711193,1.51380334,1965.2,1964.2,4.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258711395,5.452,1965.1,1964.2,4.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258712394,5.451,1965.0,1964.2,4.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258713297,7.01390073,1965.0,1964.2,4.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258713590,1.56293535,1964.9,1964.0,29.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258714498,1.79329821,1964.8,1964.1,4.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258714798,1.79329821,1964.8,1964.1,3.62611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258714996,1.53868821,1964.8,1964.1,3.62611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258715193,5.449,1964.7,1964.1,3.62611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258715895,4.26655,1965.5,1964.1,3.62611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258716095,5.449,1965.0,1964.1,3.62611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258716901,9.71555,1965.0,1964.1,3.62611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258717302,4.26655,1964.9,1964.1,3.62611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258717499,5.449,1965.0,1964.1,3.62611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258717698,9.71555,1965.0,1964.1,3.62611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258717899,4.26655,1964.9,1964.1,3.62611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258718198,5.447,1964.9,1964.1,3.62611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258718601,4.26655,1964.8,1964.1,3.62611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258719296,4.26655,1964.8,1964.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1771258719502,4.26655,1964.8,1964.1,4.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258721095,5.447,1964.9,1964.1,4.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258721691,9.71355,1964.9,1964.1,4.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258721999,5.447,1964.9,1964.1,4.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258722703,4.26655,1965.3,1964.5,4.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258723000,4.26655,1965.2,1964.5,4.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258724204,5.451,1965.3,1964.5,4.12611254]
["bitfinex-derivatives","ETHF0:USTF0",1771258724405,4.31463887,1965.6,1964.6,4.55349745]
["bitfinex-derivatives","ETHF0:USTF0",1771258724698,5.452,1965.6,1964.9,4.80809745]
["bitfinex-derivatives","ETHF0:USTF0",1771258724902,0.00422744,1965.8,1964.9,4.80809745]
["bitfinex-derivatives","ETHF0:USTF0",1771258726191,0.00422744,1965.8,1965.2,2.26717749]
["bitfinex-derivatives","ETHF0:USTF0",1771258726394,4.87727464,1966.6,1965.4,2.48393036]
["bitfinex-derivatives","ETHF0:USTF0",1771258726605,10.32927464,1966.5,1965.4,2.48393036]
["bitfinex-derivatives","ETHF0:USTF0",1771258726795,4.87727464,1966.4,1965.4,2.48393036]
["bitfinex-derivatives","ETHF0:USTF0",1771258727705,4.88270256,1966.4,1965.5,0.09802409]
["bitfinex-derivatives","ETHF0:USTF0",1771258728506,4.90182978,1966.4,1965.5,0.09802409]
["bitfinex-derivatives","ETHF0:USTF0",1771258728700,0.00542792,1966.4,1965.8,0.07674138]
["bitfinex-derivatives","ETHF0:USTF0",1771258729208,5.452,1966.5,1965.8,0.07674138]
["bitfinex-derivatives","ETHF0:USTF0",1771258729604,10.39739832,1966.9,1965.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771258730210,10.4014778,1966.9,1966.0,0.00847753]
["bitfinex-derivatives","ETHF0:USTF0",1771258731106,2.73818036,1967.7,1966.0,0.00847753]
["bitfinex-derivatives","ETHF0:USTF0",1771258731107,4.94120959,1967.4,1966.1,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771258731299,4.94324933,1967.2,1966.1,0.23497621]
["bitfinex-derivatives","ETHF0:USTF0",1771258731502,4.93583568,1967.0,1965.9,0.2498035]
["bitfinex-derivatives","ETHF0:USTF0",1771258732103,4.94227521,1967.0,1966.1,0.2498035]
["bitfinex-derivatives","ETHF0:USTF0",1771258732408,10.39383568,1966.9,1966.1,0.2498035]
["bitfinex-derivatives","ETHF0:USTF0",1771258732604,5.13892004,1966.9,1966.3,0.31913551]
["bitfinex-derivatives","ETHF0:USTF0",1771258732910,0.00643953,1967.0,1966.3,0.31913551]
["bitfinex-derivatives","ETHF0:USTF0",1771258733109,0.00643953,1967.0,1966.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771258733308,10.5210922,1967.3,1966.5,0.00673888]
["bitfinex-derivatives","ETHF0:USTF0",1771258733608,10.5210922,1967.3,1966.3,2.48393036]
["bitfinex-derivatives","ETHF0:USTF0",1771258733808,10.5210922,1967.3,1966.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771258734214,10.52638415,1967.3,1966.5,0.01420373]
["bitfinex-derivatives","ETHF0:USTF0",1771258734508,5.46229195,1967.3,1966.5,0.01420373]
["bitfinex-derivatives","ETHF0:USTF0",1771258735204,5.46229195,1967.3,1966.6,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771258736911,4.88397289,1967.8,1966.9,0.99032763]
["bitfinex-derivatives","ETHF0:USTF0",1771258737113,4.88397289,1967.9,1967.1,0.99032763]
["bitfinex-derivatives","ETHF0:USTF0",1771258737306,4.88397289,1967.9,1967.0,1.25139052]
["bitfinex-derivatives","ETHF0:USTF0",1771258737711,4.88397289,1967.9,1967.1,0.99749117]
["bitfinex-derivatives","ETHF0:USTF0",1771258738210,4.8875728,1967.9,1967.1,1.00161141]
["bitfinex-derivatives","ETHF0:USTF0",1771258739010,4.8875728,1967.9,1967.1,0.00412024]
["bitfinex-derivatives","ETHF0:USTF0",1771258739313,4.8875728,1967.9,1966.7,1.04620749]
["bitfinex-derivatives","ETHF0:USTF0",1771258740212,4.8875728,1967.9,1966.7,1.05278553]
["bitfinex-derivatives","ETHF0:USTF0",1771258741514,4.88397289,1967.7,1966.7,0.00657804]
["bitfinex-derivatives","ETHF0:USTF0",1771258742402,5.13822289,1967.7,1966.7,0.00657804]
["bitfinex-derivatives","ETHF0:USTF0",1771258742607,5.13822289,1967.7,1966.1,1.28516825]
["bitfinex-derivatives","ETHF0:USTF0",1771258742809,4.88397289,1967.3,1965.6,1.29180629]
["bitfinex-derivatives","ETHF0:USTF0",1771258743004,4.88397289,1967.1,1966.0,1.03730629]
["bitfinex-derivatives","ETHF0:USTF0",1771258743204,4.88397289,1967.1,1966.3,1.03730629]
["bitfinex-derivatives","ETHF0:USTF0",1771258743405,4.88397289,1967.1,1966.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771258743611,4.217,1967.2,1966.5,1.04334679]
["bitfinex-derivatives","ETHF0:USTF0",1771258743816,9.10097289,1967.2,1966.5,1.04334679]
["bitfinex-derivatives","ETHF0:USTF0",1771258744316,4.88397289,1967.6,1966.9,1.04918776]
["bitfinex-derivatives","ETHF0:USTF0",1771258745009,10.34397289,1967.8,1966.9,1.04918776]
["bitfinex-derivatives","ETHF0:USTF0",1771258745417,4.88397289,1967.7,1966.9,1.04918776]
["bitfinex-derivatives","ETHF0:USTF0",1771258746916,5.46,1967.8,1967.3,1.04955888]
["bitfinex-derivatives","ETHF0:USTF0",1771258747319,10.34397289,1967.8,1967.3,1.04955888]
["bitfinex-derivatives","ETHF0:USTF0",1771258747623,4.88397289,1967.7,1967.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771258748016,4.88397289,1967.7,1967.0,1.05493987]
["bitfinex-derivatives","ETHF0:USTF0",1771258748822,4.88397289,1967.7,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771258749125,4.88397289,1968.6,1967.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771258749316,4.88397289,1968.6,1968.0,1.05678535]
["bitfinex-derivatives","ETHF0:USTF0",1771258749517,4.88397289,1968.6,1967.7,1.0570683]
["bitfinex-derivatives","ETHF0:USTF0",1771258750213,4.89046023,1968.6,1967.8,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771258751325,4.89046023,1968.6,1967.7,0.00504036]
["bitfinex-derivatives","ETHF0:USTF0",1771258751617,4.88397289,1968.3,1966.9,1.10401645]
["bitfinex-derivatives","ETHF0:USTF0",1771258751821,4.88397289,1968.1,1966.8,1.35835645]
["bitfinex-derivatives","ETHF0:USTF0",1771258752622,4.88397289,1968.1,1967.0,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1771258752823,10.34497289,1968.0,1967.3,1.05842265]
["bitfinex-derivatives","ETHF0:USTF0",1771258753219,4.88397289,1967.9,1967.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771258753424,4.88397289,1967.9,1966.9,1.06058907]
["bitfinex-derivatives","ETHF0:USTF0",1771258754026,4.88397289,1967.9,1966.8,0.00568889]
["bitfinex-derivatives","ETHF0:USTF0",1771258754628,4.88397289,1967.9,1967.1,1.05848351]
["bitfinex-derivatives","ETHF0:USTF0",1771258755123,4.88397289,1967.9,1967.0,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1771258755621,4.88397289,1967.9,1966.8,0.00568889]
["bitfinex-derivatives","ETHF0:USTF0",1771258756038,4.72517165,1967.7,1966.8,0.00568889]
["bitfinex-derivatives","ETHF0:USTF0",1771258756423,4.72517165,1967.7,1966.5,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771258757225,4.72517165,1967.5,1966.5,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771258757525,4.72517165,1967.5,1966.5,0.005373]
["bitfinex-derivatives","ETHF0:USTF0",1771258760027,4.72517165,1967.5,1966.5,1.07339414]
["bitfinex-derivatives","ETHF0:USTF0",1771258760425,4.72517165,1967.5,1966.5,0.005373]
["bitfinex-derivatives","ETHF0:USTF0",1771258760729,4.72517165,1967.5,1966.5,1.07097255]
["bitfinex-derivatives","ETHF0:USTF0",1771258761230,4.72517165,1967.5,1966.5,0.005373]
["bitfinex-derivatives","ETHF0:USTF0",1771258762035,4.97945165,1967.5,1966.5,0.005373]
["bitfinex-derivatives","ETHF0:USTF0",1771258762329,4.72517165,1967.3,1966.0,1.32755163]
["bitfinex-derivatives","ETHF0:USTF0",1771258763030,4.72857272,1967.1,1965.8,0.87774486]
["bitfinex-derivatives","ETHF0:USTF0",1771258763226,4.73360555,1967.1,1965.8,0.88001057]
["bitfinex-derivatives","ETHF0:USTF0",1771258764326,4.73360555,1967.1,1965.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771258764529,4.73360555,1967.1,1966.0,0.85114956]
["bitfinex-derivatives","ETHF0:USTF0",1771258764934,4.73360555,1967.1,1965.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771258765528,4.73360555,1967.1,1965.9,1.10643713]
["bitfinex-derivatives","ETHF0:USTF0",1771258767135,4.73360555,1967.1,1966.0,0.84939267]
["bitfinex-derivatives","ETHF0:USTF0",1771258768532,4.73360555,1967.1,1966.2,0.85273938]
["bitfinex-derivatives","ETHF0:USTF0",1771258770632,0.00503283,1967.1,1966.7,1.13011437]
["bitfinex-derivatives","ETHF0:USTF0",1771258771046,4.72517165,1967.5,1966.9,1.12508154]
["bitfinex-derivatives","ETHF0:USTF0",1771258771939,4.73169415,1967.5,1966.9,1.12508154]
["bitfinex-derivatives","ETHF0:USTF0",1771258773238,4.73169415,1967.5,1966.8,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1771258773431,4.73169415,1967.5,1966.8,1.42935602]
["bitfinex-derivatives","ETHF0:USTF0",1771258773635,0.0065225,1967.5,1966.8,1.42935602]
["bitfinex-derivatives","ETHF0:USTF0",1771258774036,4.73169415,1967.5,1966.8,1.42935602]
["bitfinex-derivatives","ETHF0:USTF0",1771258774540,0.0065225,1967.5,1966.8,1.42935602]
["bitfinex-derivatives","ETHF0:USTF0",1771258775039,2.5e-06,1967.5,1967.3,1.22969358]
["bitfinex-derivatives","ETHF0:USTF0",1771258775539,4.72517415,1967.5,1966.4,1.48421974]
["bitfinex-derivatives","ETHF0:USTF0",1771258776044,4.72517165,1967.3,1966.1,1.73866974]
["bitfinex-derivatives","ETHF0:USTF0",1771258776230,4.72517165,1967.1,1966.1,1.74470307]
["bitfinex-derivatives","ETHF0:USTF0",1771258776631,4.72517165,1967.1,1966.1,0.00603333]
["bitfinex-derivatives","ETHF0:USTF0",1771258777336,5.455,1967.0,1966.2,1.80601528]
["bitfinex-derivatives","ETHF0:USTF0",1771258777534,4.72517165,1966.9,1966.2,1.80601528]
["bitfinex-derivatives","ETHF0:USTF0",1771258777938,4.72517165,1966.9,1966.2,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1771258780545,4.72517165,1966.9,1966.2,1.76305012]
["bitfinex-derivatives","ETHF0:USTF0",1771258780847,4.72517165,1967.1,1966.5,1.50862012]
["bitfinex-derivatives","ETHF0:USTF0",1771258781045,4.72517165,1967.1,1966.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771258781343,4.72517165,1967.1,1966.1,0.00603333]
["bitfinex-derivatives","ETHF0:USTF0",1771258781943,4.72517165,1967.1,1966.2,1.76297723]
["bitfinex-derivatives","ETHF0:USTF0",1771258783538,4.72517165,1967.1,1966.2,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1771258785045,4.72517165,1967.1,1966.1,0.00603333]
["bitfinex-derivatives","ETHF0:USTF0",1771258785351,4.97949165,1967.1,1966.1,0.00603333]
["bitfinex-derivatives","ETHF0:USTF0",1771258785648,4.97949165,1967.1,1965.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771258786546,4.97949165,1967.1,1965.8,0.2594929]
["bitfinex-derivatives","ETHF0:USTF0",1771258786746,4.97949165,1967.1,1965.8,1.7863399]
["bitfinex-derivatives","ETHF0:USTF0",1771258788141,4.97949165,1967.1,1965.8,0.2594929]
["bitfinex-derivatives","ETHF0:USTF0",1771258790451,4.97949165,1967.1,1965.8,0.0050129]
["bitfinex-derivatives","ETHF0:USTF0",1771258790751,4.89796851,1966.9,1965.8,0.0050129]
["bitfinex-derivatives","ETHF0:USTF0",1771258790950,4.89796851,1966.7,1965.8,0.0050129]
["bitfinex-derivatives","ETHF0:USTF0",1771258791153,4.89796851,1966.5,1965.8,0.0050129]
["bitfinex-derivatives","ETHF0:USTF0",1771258796947,5.15236851,1966.5,1965.1,1.66709618]
["bitfinex-derivatives","ETHF0:USTF0",1771258797350,4.89796851,1966.1,1964.9,1.92052165]
["bitfinex-derivatives","ETHF0:USTF0",1771258797853,4.90201674,1966.1,1964.9,1.92329396]
["bitfinex-derivatives","ETHF0:USTF0",1771258798942,4.90201674,1966.1,1965.6,1.90683799]
["bitfinex-derivatives","ETHF0:USTF0",1771258800255,4.90201674,1966.1,1965.6,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771258800457,4.90201674,1966.1,1965.2,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771258801250,4.90201674,1966.1,1965.0,1.64257812]
["bitfinex-derivatives","ETHF0:USTF0",1771258801456,4.90201674,1966.1,1964.9,1.64395749]
["bitfinex-derivatives","ETHF0:USTF0",1771258802156,5.15647674,1966.1,1964.9,0.00277231]
["bitfinex-derivatives","ETHF0:USTF0",1771258802556,4.89796851,1965.9,1964.9,0.00277231]
["bitfinex-derivatives","ETHF0:USTF0",1771258804863,0.25448,1965.8,1964.4,1.45331736]
["bitfinex-derivatives","ETHF0:USTF0",1771258805156,4.89796851,1965.6,1964.3,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1771258805359,4.89796851,1965.4,1964.3,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1771258805662,4.89796851,1965.3,1964.0,26.45452281]
["bitfinex-derivatives","ETHF0:USTF0",1771258806156,4.89796851,1965.3,1964.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1771258806759,4.89796851,1965.0,1964.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1771258806959,4.89796851,1965.0,1964.2,1.58493248]
["bitfinex-derivatives","ETHF0:USTF0",1771258808957,4.89796851,1965.0,1964.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1771258809662,4.89796851,1965.0,1964.2,1.58852754]
["bitfinex-derivatives","ETHF0:USTF0",1771258809864,4.89796851,1965.2,1964.2,1.58852754]
["bitfinex-derivatives","ETHF0:USTF0",1771258810064,10.34496851,1965.4,1964.6,1.58847754]
["bitfinex-derivatives","ETHF0:USTF0",1771258810361,4.89796851,1965.3,1964.6,1.08847754]
["bitfinex-derivatives","ETHF0:USTF0",1771258810858,4.89796851,1965.5,1964.6,1.64127665]
["bitfinex-derivatives","ETHF0:USTF0",1771258811461,4.89796851,1965.5,1964.7,1.89464281]
["bitfinex-derivatives","ETHF0:USTF0",1771258812170,4.89796851,1965.7,1965.0,1.68186262]
["bitfinex-derivatives","ETHF0:USTF0",1771258813066,4.89796851,1965.7,1965.1,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1771258813266,4.89796851,1965.7,1965.1,1.96122539]
["bitfinex-derivatives","ETHF0:USTF0",1771258816169,5.14896546,1966.0,1965.1,1.96122539]
["bitfinex-derivatives","ETHF0:USTF0",1771258817567,5.14896546,1966.0,1965.5,1.91869179]
["bitfinex-derivatives","ETHF0:USTF0",1771258817773,5.15301369,1966.1,1965.5,1.91869179]
["bitfinex-derivatives","ETHF0:USTF0",1771258818376,5.14896546,1967.0,1965.9,2.44107529]
["bitfinex-derivatives","ETHF0:USTF0",1771258818775,5.14896546,1966.8,1965.9,2.44107529]
["bitfinex-derivatives","ETHF0:USTF0",1771258819475,5.15360586,1966.8,1965.9,2.44107529]
["bitfinex-derivatives","ETHF0:USTF0",1771258819876,5.15360586,1966.8,1965.9,2.43401407]
["bitfinex-derivatives","ETHF0:USTF0",1771258820178,0.0046404,1966.8,1966.3,2.43396407]
["bitfinex-derivatives","ETHF0:USTF0",1771258820375,5.15360586,1966.8,1966.3,2.43396407]
["bitfinex-derivatives","ETHF0:USTF0",1771258820679,5.14896546,1967.0,1966.3,2.43396407]
["bitfinex-derivatives","ETHF0:USTF0",1771258821378,5.14896546,1967.2,1966.3,2.43396407]
["bitfinex-derivatives","ETHF0:USTF0",1771258821777,5.14896546,1967.2,1966.6,2.6885483]
["bitfinex-derivatives","ETHF0:USTF0",1771258821778,5.15336014,1967.2,1966.6,2.6885483]
["bitfinex-derivatives","ETHF0:USTF0",1771258822283,5.15336014,1967.2,1966.5,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771258823979,0.25421,1968.0,1966.8,2.6660983]
["bitfinex-derivatives","ETHF0:USTF0",1771258823980,5.14896546,1967.4,1966.8,2.6660983]
["bitfinex-derivatives","ETHF0:USTF0",1771258825076,5.1550711,1967.4,1967.0,2.69634974]
["bitfinex-derivatives","ETHF0:USTF0",1771258825281,5.14896546,1967.6,1967.0,2.70068511]
["bitfinex-derivatives","ETHF0:USTF0",1771258825484,5.14896546,1967.6,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771258825679,5.14896546,1967.6,1967.1,2.9431784]
["bitfinex-derivatives","ETHF0:USTF0",1771258826382,5.15326867,1967.6,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771258828074,0.00430321,1967.6,1967.1,2.93280438]
["bitfinex-derivatives","ETHF0:USTF0",1771258828379,10.59596546,1967.8,1967.1,2.93280438]
["bitfinex-derivatives","ETHF0:USTF0",1771258828380,5.14896546,1967.8,1967.1,2.93280438]
["bitfinex-derivatives","ETHF0:USTF0",1771258828684,5.14896546,1968.2,1967.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1771258828883,5.14896546,1968.2,1967.0,2.49116487]
["bitfinex-derivatives","ETHF0:USTF0",1771258828884,5.14896546,1968.2,1967.0,2.67137986]
["bitfinex-derivatives","ETHF0:USTF0",1771258829084,5.14896546,1968.2,1967.0,0.00433537]
["bitfinex-derivatives","ETHF0:USTF0",1771258829387,5.15436959,1968.2,1967.0,0.00433537]
["bitfinex-derivatives","ETHF0:USTF0",1771258829782,7.64119909,1968.2,1967.0,0.00433537]
["bitfinex-derivatives","ETHF0:USTF0",1771258829983,5.14896546,1968.1,1967.0,0.00433537]
["bitfinex-derivatives","ETHF0:USTF0",1771258830187,5.14896546,1968.1,1967.1,2.9139617]
["bitfinex-derivatives","ETHF0:USTF0",1771258831589,5.14896546,1968.1,1967.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1771258831783,5.14896546,1968.1,1967.3,2.86199562]
["bitfinex-derivatives","ETHF0:USTF0",1771258833086,5.14896546,1968.1,1967.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1771258834390,5.14896546,1968.1,1967.0,0.00433537]
["bitfinex-derivatives","ETHF0:USTF0",1771258834892,5.14896546,1967.5,1966.3,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771258835094,5.14896546,1967.3,1966.3,2.85023286]
["bitfinex-derivatives","ETHF0:USTF0",1771258835491,5.14896546,1967.3,1965.9,2.84286063]
["bitfinex-derivatives","ETHF0:USTF0",1771258835895,5.14896546,1967.1,1965.9,0.2594617]
["bitfinex-derivatives","ETHF0:USTF0",1771258836093,5.14896546,1967.1,1966.2,2.58839063]
["bitfinex-derivatives","ETHF0:USTF0",1771258836792,5.14896546,1967.1,1966.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771258841503,5.14896546,1967.1,1966.3,2.83274338]
["bitfinex-derivatives","ETHF0:USTF0",1771258843201,5.14896546,1967.1,1966.7,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771258843401,5.14896546,1967.3,1966.7,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771258844201,5.14896546,1967.3,1966.7,2.82393384]
["bitfinex-derivatives","ETHF0:USTF0",1771258846701,5.14896546,1967.3,1966.7,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771258849213,5.14896546,1967.3,1966.7,2.81319744]
["bitfinex-derivatives","ETHF0:USTF0",1771258849511,4.84216789,1967.8,1966.7,2.81319744]
["bitfinex-derivatives","ETHF0:USTF0",1771258849708,4.84216789,1967.8,1966.7,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771258854316,4.84216789,1967.8,1966.7,2.81644863]
["bitfinex-derivatives","ETHF0:USTF0",1771258854513,4.84216789,1967.6,1966.7,2.81644863]
["bitfinex-derivatives","ETHF0:USTF0",1771258856318,4.84216789,1967.6,1966.7,2.80011869]
["bitfinex-derivatives","ETHF0:USTF0",1771258859020,4.84216789,1967.6,1966.7,2.78945439]
["bitfinex-derivatives","ETHF0:USTF0",1771258861224,4.84216789,1967.6,1966.7,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771258861423,4.84216789,1967.6,1966.3,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771258861918,4.84216789,1967.6,1966.3,2.78928104]
["bitfinex-derivatives","ETHF0:USTF0",1771258862123,4.84216789,1967.5,1966.7,2.53487104]
["bitfinex-derivatives","ETHF0:USTF0",1771258862316,4.84216789,1968.0,1967.4,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1771258862626,4.84216789,1968.0,1967.4,0.26028396]
["bitfinex-derivatives","ETHF0:USTF0",1771258863714,4.84216789,1968.0,1967.4,2.80456674]
["bitfinex-derivatives","ETHF0:USTF0",1771258864022,4.84216789,1968.0,1967.4,0.26028396]
["bitfinex-derivatives","ETHF0:USTF0",1771258864222,4.84216789,1968.0,1967.0,2.79861278]
["bitfinex-derivatives","ETHF0:USTF0",1771258864519,4.84216789,1968.0,1967.1,2.5193243]
["bitfinex-derivatives","ETHF0:USTF0",1771258865219,4.84216789,1968.0,1967.1,2.52539038]
["bitfinex-derivatives","ETHF0:USTF0",1771258865722,4.84216789,1968.0,1967.4,2.76696391]
["bitfinex-derivatives","ETHF0:USTF0",1771258866020,4.31992202,1968.2,1967.8,2.76691391]
["bitfinex-derivatives","ETHF0:USTF0",1771258866216,4.84216789,1968.5,1967.8,2.76691391]
["bitfinex-derivatives","ETHF0:USTF0",1771258866417,4.84216789,1968.5,1967.8,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771258866918,4.84686015,1968.5,1967.3,3.811154]
["bitfinex-derivatives","ETHF0:USTF0",1771258867124,4.84686015,1968.5,1967.3,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771258868213,4.84686015,1968.5,1967.3,3.85012576]
["bitfinex-derivatives","ETHF0:USTF0",1771258868422,4.84686015,1968.5,1967.8,3.58976043]
["bitfinex-derivatives","ETHF0:USTF0",1771258868813,4.84686015,1968.5,1967.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771258869624,4.84686015,1968.5,1967.7,4.1147904]
["bitfinex-derivatives","ETHF0:USTF0",1771258873729,4.84686015,1968.5,1967.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771258874026,4.84686015,1968.5,1967.3,4.04144842]
["bitfinex-derivatives","ETHF0:USTF0",1771258874227,5.10101015,1968.5,1967.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1771258874427,5.10101015,1968.5,1967.1,0.00606608]
["bitfinex-derivatives","ETHF0:USTF0",1771258875525,4.898969,1968.1,1967.1,0.00606608]
["bitfinex-derivatives","ETHF0:USTF0",1771258876022,0.25419,1968.2,1966.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1771258876023,4.898969,1967.9,1966.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1771258876231,4.898969,1967.7,1966.4,4.0738328]
["bitfinex-derivatives","ETHF0:USTF0",1771258876528,4.898969,1967.6,1966.7,3.81225081]
["bitfinex-derivatives","ETHF0:USTF0",1771258876723,4.898969,1967.6,1966.8,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1771258876925,4.898969,1967.6,1966.8,0.00532181]
["bitfinex-derivatives","ETHF0:USTF0",1771258880527,4.898969,1967.6,1966.3,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771258880728,4.898969,1967.6,1966.3,3.95934264]
["bitfinex-derivatives","ETHF0:USTF0",1771258880926,5.153219,1967.6,1966.3,3.95934264]
["bitfinex-derivatives","ETHF0:USTF0",1771258881527,5.153219,1967.6,1966.3,0.2596075]
["bitfinex-derivatives","ETHF0:USTF0",1771258882131,5.153219,1967.6,1966.3,3.95723643]
["bitfinex-derivatives","ETHF0:USTF0",1771258882336,4.898969,1967.6,1966.3,3.95723643]
["bitfinex-derivatives","ETHF0:USTF0",1771258882536,4.898969,1967.4,1966.3,3.95723643]
["bitfinex-derivatives","ETHF0:USTF0",1771258882834,4.898969,1967.4,1966.6,3.91457361]
["bitfinex-derivatives","ETHF0:USTF0",1771258883336,4.898969,1967.4,1966.6,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771258883528,4.898969,1967.4,1966.3,0.0051975]
["bitfinex-derivatives","ETHF0:USTF0",1771258885030,4.898969,1967.2,1966.3,0.0051975]
["bitfinex-derivatives","ETHF0:USTF0",1771258887132,4.898969,1967.2,1965.8,3.92445253]
["bitfinex-derivatives","ETHF0:USTF0",1771258887631,4.898969,1967.0,1965.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771258888230,4.898969,1966.8,1965.8,0.25644157]
["bitfinex-derivatives","ETHF0:USTF0",1771258888430,4.898969,1966.6,1965.8,0.25644157]
["bitfinex-derivatives","ETHF0:USTF0",1771258889427,4.898969,1966.6,1965.8,3.85221509]
["bitfinex-derivatives","ETHF0:USTF0",1771258890234,4.898969,1966.6,1965.8,0.25644157]
["bitfinex-derivatives","ETHF0:USTF0",1771258892136,5.153359,1966.6,1965.3,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771258892440,4.898969,1966.2,1965.0,3.55258954]
["bitfinex-derivatives","ETHF0:USTF0",1771258892937,4.898969,1966.2,1965.1,3.79713797]
["bitfinex-derivatives","ETHF0:USTF0",1771258894939,4.898969,1966.2,1965.4,3.77751261]
["bitfinex-derivatives","ETHF0:USTF0",1771258898841,4.898969,1966.6,1965.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771258899041,4.898969,1966.8,1966.2,4.28324284]
["bitfinex-derivatives","ETHF0:USTF0",1771258900134,4.898969,1966.8,1965.7,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771258902042,4.898969,1966.8,1965.7,4.46572027]
["bitfinex-derivatives","ETHF0:USTF0",1771258902938,5.153329,1966.8,1965.7,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771258903141,5.153329,1966.8,1965.4,4.2442682]
["bitfinex-derivatives","ETHF0:USTF0",1771258904244,5.153329,1966.8,1965.7,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771258906049,5.153329,1966.8,1965.4,4.24952487]
["bitfinex-derivatives","ETHF0:USTF0",1771258908144,5.153329,1966.8,1965.5,4.48686299]
["bitfinex-derivatives","ETHF0:USTF0",1771258908350,5.153329,1966.8,1965.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771258908849,5.153329,1966.8,1965.5,4.48360695]
["bitfinex-derivatives","ETHF0:USTF0",1771258909048,5.153329,1966.8,1965.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771258909250,4.79183905,1966.6,1965.3,4.22908695]
["bitfinex-derivatives","ETHF0:USTF0",1771258909454,4.53745905,1966.4,1965.4,4.47746446]
["bitfinex-derivatives","ETHF0:USTF0",1771258918466,4.53745905,1966.4,1965.4,4.40196662]
["bitfinex-derivatives","ETHF0:USTF0",1771258918756,4.53745905,1966.4,1965.7,4.40191662]
["bitfinex-derivatives","ETHF0:USTF0",1771258920554,4.53745905,1966.8,1966.3,4.1334313]
["bitfinex-derivatives","ETHF0:USTF0",1771258920863,4.54170163,1967.0,1966.5,4.7367813]
["bitfinex-derivatives","ETHF0:USTF0",1771258921058,4.54170163,1967.0,1966.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771258921561,0.00424258,1967.0,1966.4,4.98540934]
["bitfinex-derivatives","ETHF0:USTF0",1771258921962,4.54170163,1967.0,1966.4,4.98540934]
["bitfinex-derivatives","ETHF0:USTF0",1771258922162,0.00424258,1967.0,1966.4,4.98540934]
["bitfinex-derivatives","ETHF0:USTF0",1771258922364,4.53745905,1967.9,1966.4,4.98540934]
["bitfinex-derivatives","ETHF0:USTF0",1771258922665,4.53745905,1967.7,1966.9,4.72472227]
["bitfinex-derivatives","ETHF0:USTF0",1771258923456,4.54134212,1967.7,1967.1,4.71906817]
["bitfinex-derivatives","ETHF0:USTF0",1771258924265,4.54134212,1967.7,1967.0,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1771258924266,0.00388307,1967.7,1967.3,4.71906817]
["bitfinex-derivatives","ETHF0:USTF0",1771258925063,4.53745905,1967.9,1967.3,4.71906817]
["bitfinex-derivatives","ETHF0:USTF0",1771258925064,5.435,1968.0,1967.3,4.71906817]
["bitfinex-derivatives","ETHF0:USTF0",1771258925465,9.97245905,1968.0,1967.3,4.71906817]
["bitfinex-derivatives","ETHF0:USTF0",1771258926070,4.54235488,1968.0,1967.5,4.7075187]
["bitfinex-derivatives","ETHF0:USTF0",1771258926862,4.53745905,1969.3,1968.0,4.65063746]
["bitfinex-derivatives","ETHF0:USTF0",1771258927065,4.53745905,1969.3,1968.2,4.65063746]
["bitfinex-derivatives","ETHF0:USTF0",1771258927265,4.53745905,1969.3,1967.7,4.64508671]
["bitfinex-derivatives","ETHF0:USTF0",1771258927467,2.48088476,1969.0,1967.6,4.64483292]
["bitfinex-derivatives","ETHF0:USTF0",1771258927768,4.53745905,1968.9,1967.6,4.64483292]
["bitfinex-derivatives","ETHF0:USTF0",1771258927962,4.53745905,1968.9,1968.0,4.64483292]
["bitfinex-derivatives","ETHF0:USTF0",1771258928166,4.53745905,1968.9,1968.2,4.64483292]
["bitfinex-derivatives","ETHF0:USTF0",1771258928461,0.0056517,1969.0,1968.4,4.58395781]
["bitfinex-derivatives","ETHF0:USTF0",1771258928674,4.53745905,1969.3,1968.6,4.58395781]
["bitfinex-derivatives","ETHF0:USTF0",1771258928966,4.53745905,1969.8,1968.6,4.58395781]
["bitfinex-derivatives","ETHF0:USTF0",1771258929163,4.53745905,1969.8,1968.9,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771258929474,4.53745905,1969.8,1969.0,4.57841412]
["bitfinex-derivatives","ETHF0:USTF0",1771258929668,4.53745905,1969.8,1968.8,4.57819202]
["bitfinex-derivatives","ETHF0:USTF0",1771258929859,4.54161759,1969.8,1968.8,4.57819202]
["bitfinex-derivatives","ETHF0:USTF0",1771258930362,4.54161759,1969.8,1968.8,4.83228202]
["bitfinex-derivatives","ETHF0:USTF0",1771258930669,4.54161759,1969.8,1968.8,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1771258931064,4.54161759,1969.8,1968.8,4.77469438]
["bitfinex-derivatives","ETHF0:USTF0",1771258931264,4.54161759,1969.8,1968.6,4.51512351]
["bitfinex-derivatives","ETHF0:USTF0",1771258931563,4.53745905,1969.3,1968.4,0.00370262]
["bitfinex-derivatives","ETHF0:USTF0",1771258932567,4.53745905,1969.3,1968.4,4.57708046]
["bitfinex-derivatives","ETHF0:USTF0",1771258934071,4.53745905,1969.3,1968.4,0.00370262]
["bitfinex-derivatives","ETHF0:USTF0",1771258936273,4.4717636,1969.2,1967.9,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771258936469,4.4717636,1969.0,1967.9,4.77615111]
["bitfinex-derivatives","ETHF0:USTF0",1771258936969,4.4717636,1968.9,1967.5,4.51983524]
["bitfinex-derivatives","ETHF0:USTF0",1771258937169,4.4717636,1968.9,1967.7,4.51983524]
["bitfinex-derivatives","ETHF0:USTF0",1771258937374,4.4717636,1968.9,1967.8,4.76342834]
["bitfinex-derivatives","ETHF0:USTF0",1771258938669,4.4717636,1968.9,1968.2,4.76968643]
["bitfinex-derivatives","ETHF0:USTF0",1771258940577,4.4717636,1969.1,1968.5,4.70202511]
["bitfinex-derivatives","ETHF0:USTF0",1771258940774,4.4717636,1969.7,1969.0,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771258941076,4.4717636,1969.7,1969.0,0.26015823]
["bitfinex-derivatives","ETHF0:USTF0",1771258941476,4.4717636,1969.7,1969.0,4.96218334]
["bitfinex-derivatives","ETHF0:USTF0",1771258941875,4.4717636,1969.7,1969.0,0.26015823]
["bitfinex-derivatives","ETHF0:USTF0",1771258942471,4.4717636,1969.5,1968.3,4.70202511]
["bitfinex-derivatives","ETHF0:USTF0",1771258942679,4.4717636,1969.5,1968.1,4.95620511]
["bitfinex-derivatives","ETHF0:USTF0",1771258942979,4.4717636,1969.3,1968.1,4.95620511]
["bitfinex-derivatives","ETHF0:USTF0",1771258943277,4.4717636,1969.2,1968.1,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1771258943477,4.4717636,1969.2,1968.1,0.25903517]
["bitfinex-derivatives","ETHF0:USTF0",1771258943782,4.4717636,1969.2,1968.1,4.96106028]
["bitfinex-derivatives","ETHF0:USTF0",1771258946980,4.4717636,1969.2,1968.4,4.95616511]
["bitfinex-derivatives","ETHF0:USTF0",1771258949283,4.4717636,1969.6,1968.7,4.95612511]
["bitfinex-derivatives","ETHF0:USTF0",1771258951080,4.4717636,1969.6,1968.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771258951779,4.4717636,1969.5,1968.2,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771258951979,4.4717636,1969.5,1968.2,4.95618511]
["bitfinex-derivatives","ETHF0:USTF0",1771258952180,4.7258036,1969.2,1968.1,0.00485517]
["bitfinex-derivatives","ETHF0:USTF0",1771258952485,4.4717636,1969.0,1968.1,0.00485517]
["bitfinex-derivatives","ETHF0:USTF0",1771258953287,4.4717636,1969.0,1968.1,4.96105028]
["bitfinex-derivatives","ETHF0:USTF0",1771258953587,4.4717636,1969.0,1968.1,0.25902517]
["bitfinex-derivatives","ETHF0:USTF0",1771258954280,4.4717636,1969.0,1968.1,0.00485517]
["bitfinex-derivatives","ETHF0:USTF0",1771258955190,4.7258436,1969.0,1967.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771258955385,4.4717636,1968.8,1967.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771258956286,4.4717636,1968.6,1967.7,0.00402716]
["bitfinex-derivatives","ETHF0:USTF0",1771258958983,4.4717636,1968.4,1967.7,0.00402716]
["bitfinex-derivatives","ETHF0:USTF0",1771258959176,4.4717636,1968.2,1967.7,0.00402716]
["bitfinex-derivatives","ETHF0:USTF0",1771258959385,4.4717636,1968.2,1967.2,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1771258960293,4.4717636,1968.2,1967.2,4.95631511]
["bitfinex-derivatives","ETHF0:USTF0",1771258960481,4.4717636,1968.2,1967.2,4.70202511]
["bitfinex-derivatives","ETHF0:USTF0",1771258960784,4.4717636,1968.2,1967.0,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771258960988,4.4717636,1968.2,1966.9,4.70202511]
["bitfinex-derivatives","ETHF0:USTF0",1771258961788,4.4717636,1968.0,1966.8,1.32206244]
["bitfinex-derivatives","ETHF0:USTF0",1771258961989,4.4717636,1968.0,1966.8,6.02408755]
["bitfinex-derivatives","ETHF0:USTF0",1771258964390,4.36616956,1967.8,1966.8,1.32206244]
["bitfinex-derivatives","ETHF0:USTF0",1771258964591,4.36616956,1967.6,1966.6,4.61694718]
["bitfinex-derivatives","ETHF0:USTF0",1771258964891,4.36616956,1967.6,1966.5,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771258965281,4.36616956,1967.6,1966.5,4.87133718]
["bitfinex-derivatives","ETHF0:USTF0",1771258968094,4.36616956,1967.6,1966.5,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771258968787,4.36616956,1967.6,1966.5,4.90896654]
["bitfinex-derivatives","ETHF0:USTF0",1771258968986,4.65093631,1967.5,1966.5,4.90896654]
["bitfinex-derivatives","ETHF0:USTF0",1771258969493,4.65093631,1967.7,1966.9,4.90891654]
["bitfinex-derivatives","ETHF0:USTF0",1771258969885,4.65093631,1967.7,1966.7,4.65457654]
["bitfinex-derivatives","ETHF0:USTF0",1771258970993,4.65093631,1967.7,1966.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1771258970994,4.65093631,1967.7,1966.8,4.90892654]
["bitfinex-derivatives","ETHF0:USTF0",1771258971892,4.65093631,1968.0,1967.2,4.90887654]
["bitfinex-derivatives","ETHF0:USTF0",1771258974790,4.65696719,1968.4,1967.6,4.90882654]
["bitfinex-derivatives","ETHF0:USTF0",1771258974991,4.65696719,1968.4,1968.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771258975293,4.65696719,1968.4,1967.6,4.90882654]
["bitfinex-derivatives","ETHF0:USTF0",1771258977091,4.65696719,1968.4,1967.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771258977290,0.00603088,1968.4,1968.0,4.6468881]
["bitfinex-derivatives","ETHF0:USTF0",1771258977994,8.8e-07,1968.4,1968.1,4.89272162]
["bitfinex-derivatives","ETHF0:USTF0",1771258978793,5.411,1968.8,1968.1,4.89272162]
["bitfinex-derivatives","ETHF0:USTF0",1771258978991,10.06193631,1968.8,1968.1,4.89272162]
["bitfinex-derivatives","ETHF0:USTF0",1771258979288,5.411,1968.8,1968.1,4.89272162]
["bitfinex-derivatives","ETHF0:USTF0",1771258979494,4.65093631,1969.0,1968.4,4.71735595]
["bitfinex-derivatives","ETHF0:USTF0",1771258979693,4.6562148,1969.0,1968.4,4.71735595]
["bitfinex-derivatives","ETHF0:USTF0",1771258980293,0.00527849,1969.0,1968.4,4.71735595]
["bitfinex-derivatives","ETHF0:USTF0",1771258980493,4.65093631,1969.3,1968.8,4.70939158]
["bitfinex-derivatives","ETHF0:USTF0",1771258980692,4.65093631,1969.3,1968.8,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1771258981188,4.65093631,1969.5,1968.9,4.45130734]
["bitfinex-derivatives","ETHF0:USTF0",1771258981596,4.65473558,1969.5,1968.8,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1771258982094,4.65473558,1969.5,1968.8,4.69736213]
["bitfinex-derivatives","ETHF0:USTF0",1771258982496,4.65473558,1969.5,1968.8,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1771258982897,4.65473558,1969.5,1968.8,4.6857072]
["bitfinex-derivatives","ETHF0:USTF0",1771258983099,4.65473558,1969.5,1968.8,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1771258983492,4.65473558,1969.5,1968.8,4.67793235]
["bitfinex-derivatives","ETHF0:USTF0",1771258983692,0.00379927,1969.5,1968.8,4.67793235]
["bitfinex-derivatives","ETHF0:USTF0",1771258984495,5.411,1969.8,1969.2,4.6700529]
["bitfinex-derivatives","ETHF0:USTF0",1771258984691,4.65093631,1969.7,1968.9,4.38768185]
["bitfinex-derivatives","ETHF0:USTF0",1771258984896,4.65093631,1969.7,1969.1,4.38768185]
["bitfinex-derivatives","ETHF0:USTF0",1771258985291,4.65093631,1969.7,1968.7,4.37999842]
["bitfinex-derivatives","ETHF0:USTF0",1771258985490,4.65558603,1969.7,1968.7,4.37999842]
["bitfinex-derivatives","ETHF0:USTF0",1771258986795,4.65558603,1969.7,1968.8,4.63967674]
["bitfinex-derivatives","ETHF0:USTF0",1771258991402,0.00464972,1969.7,1969.1,4.54669622]
["bitfinex-derivatives","ETHF0:USTF0",1771258991700,4.65093631,1970.5,1969.8,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1771258991999,4.65093631,1970.4,1969.3,4.54192388]
["bitfinex-derivatives","ETHF0:USTF0",1771258992505,4.65093631,1970.2,1968.9,4.28056258]
["bitfinex-derivatives","ETHF0:USTF0",1771258992699,4.65093631,1970.0,1968.9,0.00512462]
["bitfinex-derivatives","ETHF0:USTF0",1771258992899,4.65093631,1970.0,1969.1,4.28666408]
["bitfinex-derivatives","ETHF0:USTF0",1771258993193,4.65093631,1970.0,1969.3,4.28666408]
["bitfinex-derivatives","ETHF0:USTF0",1771258993394,4.65093631,1970.0,1969.4,4.53353572]
["bitfinex-derivatives","ETHF0:USTF0",1771258993598,4.65745947,1970.2,1969.4,4.53353572]
["bitfinex-derivatives","ETHF0:USTF0",1771258995605,0.00652316,1970.2,1969.4,4.53353572]
["bitfinex-derivatives","ETHF0:USTF0",1771258995804,4.23451807,1970.2,1969.4,4.53353572]
["bitfinex-derivatives","ETHF0:USTF0",1771258996408,3.16e-06,1970.2,1970.0,4.20816557]
["bitfinex-derivatives","ETHF0:USTF0",1771258996607,4.22799491,1970.6,1970.0,4.20816557]
["bitfinex-derivatives","ETHF0:USTF0",1771258996808,4.22799491,1970.6,1969.9,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771258997003,4.22799491,1970.6,1969.9,4.46761081]
["bitfinex-derivatives","ETHF0:USTF0",1771258997308,4.22799491,1970.6,1969.9,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771258997509,4.23243885,1970.6,1969.9,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771258997711,4.23243885,1970.6,1969.5,4.20652299]
["bitfinex-derivatives","ETHF0:USTF0",1771258998809,4.23243885,1970.6,1969.9,4.24151463]
["bitfinex-derivatives","ETHF0:USTF0",1771258999103,4.23243885,1970.6,1970.1,4.24151463]
["bitfinex-derivatives","ETHF0:USTF0",1771258999307,0.00444394,1970.6,1970.1,4.24151463]
["bitfinex-derivatives","ETHF0:USTF0",1771258999504,4.23243885,1970.6,1970.1,4.24151463]
["bitfinex-derivatives","ETHF0:USTF0",1771258999708,4.23243885,1970.6,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771258999903,4.23243885,1970.6,1970.0,4.48841791]
["bitfinex-derivatives","ETHF0:USTF0",1771259001307,0.00444394,1970.6,1970.0,4.48841791]
["bitfinex-derivatives","ETHF0:USTF0",1771259001709,4.23243885,1970.6,1970.0,4.48841791]
["bitfinex-derivatives","ETHF0:USTF0",1771259002507,4.23243885,1970.6,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771259003110,4.23243885,1970.6,1970.0,4.43901088]
["bitfinex-derivatives","ETHF0:USTF0",1771259003808,0.00444394,1970.6,1970.0,4.43901088]
["bitfinex-derivatives","ETHF0:USTF0",1771259007014,4.22799491,1970.9,1970.0,4.43901088]
["bitfinex-derivatives","ETHF0:USTF0",1771259007413,4.22799491,1971.1,1970.5,4.13652922]
["bitfinex-derivatives","ETHF0:USTF0",1771259008011,4.22799491,1971.1,1970.5,4.14050797]
["bitfinex-derivatives","ETHF0:USTF0",1771259008012,0.00473531,1971.1,1970.5,4.14050797]
["bitfinex-derivatives","ETHF0:USTF0",1771259009017,0.00473531,1971.1,1970.7,4.14544912]
["bitfinex-derivatives","ETHF0:USTF0",1771259009212,4.23273022,1971.1,1970.7,4.14544912]
["bitfinex-derivatives","ETHF0:USTF0",1771259009412,0.00473531,1971.1,1970.7,4.14544912]
["bitfinex-derivatives","ETHF0:USTF0",1771259009818,4.22799491,1971.3,1970.7,4.14544912]
["bitfinex-derivatives","ETHF0:USTF0",1771259010114,4.22799491,1971.3,1970.6,4.39263344]
["bitfinex-derivatives","ETHF0:USTF0",1771259010319,4.22799491,1971.5,1970.6,4.39263344]
["bitfinex-derivatives","ETHF0:USTF0",1771259011015,4.23420215,1971.5,1970.6,4.39263344]
["bitfinex-derivatives","ETHF0:USTF0",1771259013216,0.00620724,1971.5,1970.6,4.39263344]
["bitfinex-derivatives","ETHF0:USTF0",1771259013424,0.00620724,1971.5,1971.2,4.15696718]
["bitfinex-derivatives","ETHF0:USTF0",1771259013622,0.00620724,1971.5,1970.7,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1771259013623,7.24e-06,1971.5,1971.3,4.41063129]
["bitfinex-derivatives","ETHF0:USTF0",1771259013824,4.22799491,1972.0,1971.3,4.41063129]
["bitfinex-derivatives","ETHF0:USTF0",1771259014824,4.23248633,1972.0,1971.3,4.41063129]
["bitfinex-derivatives","ETHF0:USTF0",1771259015723,4.23248633,1972.0,1971.3,4.15686129]
["bitfinex-derivatives","ETHF0:USTF0",1771259015927,4.23248633,1972.0,1971.0,4.16731335]
["bitfinex-derivatives","ETHF0:USTF0",1771259016722,4.22799491,1971.8,1970.6,4.24978113]
["bitfinex-derivatives","ETHF0:USTF0",1771259017522,4.22799491,1971.8,1970.8,4.24347803]
["bitfinex-derivatives","ETHF0:USTF0",1771259018026,4.22799491,1971.8,1970.9,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771259018924,4.22799491,1971.8,1970.9,4.44632073]
["bitfinex-derivatives","ETHF0:USTF0",1771259019324,4.23248633,1972.0,1971.3,4.19249073]
["bitfinex-derivatives","ETHF0:USTF0",1771259019726,0.00449142,1972.0,1971.4,4.43982701]
["bitfinex-derivatives","ETHF0:USTF0",1771259021429,4.22799491,1972.3,1971.4,4.43982701]
["bitfinex-derivatives","ETHF0:USTF0",1771259022729,4.2329809,1972.3,1971.4,4.43982701]
["bitfinex-derivatives","ETHF0:USTF0",1771259023124,0.00498599,1972.3,1971.9,4.08464757]
["bitfinex-derivatives","ETHF0:USTF0",1771259023324,4.22799491,1972.7,1971.9,4.08953026]
["bitfinex-derivatives","ETHF0:USTF0",1771259023723,4.22799491,1972.7,1972.1,4.07362714]
["bitfinex-derivatives","ETHF0:USTF0",1771259024330,4.20722664,1973.5,1972.5,4.05948556]
["bitfinex-derivatives","ETHF0:USTF0",1771259024625,4.20722664,1973.5,1972.3,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1771259024826,4.20722664,1973.5,1972.3,4.31704217]
["bitfinex-derivatives","ETHF0:USTF0",1771259025032,4.20722664,1973.5,1972.6,4.06340217]
["bitfinex-derivatives","ETHF0:USTF0",1771259025430,4.21181103,1973.5,1972.2,4.05761912]
["bitfinex-derivatives","ETHF0:USTF0",1771259026926,4.21181103,1973.5,1972.4,4.13386147]
["bitfinex-derivatives","ETHF0:USTF0",1771259027432,4.21181103,1973.5,1972.3,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1771259027822,4.31300822,1973.3,1972.2,4.12801724]
["bitfinex-derivatives","ETHF0:USTF0",1771259029130,4.31300822,1973.3,1972.2,4.38167724]
["bitfinex-derivatives","ETHF0:USTF0",1771259029635,4.31759261,1973.5,1972.7,4.10412863]
["bitfinex-derivatives","ETHF0:USTF0",1771259030126,0.00458439,1973.5,1973.1,4.10412863]
["bitfinex-derivatives","ETHF0:USTF0",1771259030320,4.31300822,1974.0,1973.3,4.09825547]
["bitfinex-derivatives","ETHF0:USTF0",1771259030531,4.31300822,1974.6,1973.5,4.02540173]
["bitfinex-derivatives","ETHF0:USTF0",1771259031028,4.31300822,1974.6,1973.6,4.27888173]
["bitfinex-derivatives","ETHF0:USTF0",1771259031230,4.3193126,1974.6,1973.6,4.28343183]
["bitfinex-derivatives","ETHF0:USTF0",1771259031728,4.31300822,1974.4,1972.9,4.0196535]
["bitfinex-derivatives","ETHF0:USTF0",1771259031929,4.31300822,1974.2,1972.9,4.0196535]
["bitfinex-derivatives","ETHF0:USTF0",1771259032241,4.31300822,1974.1,1972.9,4.0196535]
["bitfinex-derivatives","ETHF0:USTF0",1771259032934,4.31300822,1974.1,1972.9,4.0243729]
["bitfinex-derivatives","ETHF0:USTF0",1771259033436,4.31300822,1974.1,1972.9,4.2779329]
["bitfinex-derivatives","ETHF0:USTF0",1771259033733,4.31300822,1974.1,1973.2,4.18364971]
["bitfinex-derivatives","ETHF0:USTF0",1771259034334,4.31300822,1974.3,1973.4,4.18364971]
["bitfinex-derivatives","ETHF0:USTF0",1771259035036,4.31300822,1974.3,1973.6,4.18364971]
["bitfinex-derivatives","ETHF0:USTF0",1771259035237,4.31300822,1974.5,1973.6,4.18364971]
["bitfinex-derivatives","ETHF0:USTF0",1771259035637,4.31300822,1974.5,1973.8,4.18364971]
["bitfinex-derivatives","ETHF0:USTF0",1771259035936,0.00630438,1974.6,1973.8,4.18364971]
["bitfinex-derivatives","ETHF0:USTF0",1771259036135,4.3193126,1974.6,1973.7,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1771259036437,4.3193126,1974.6,1973.3,4.18364971]
["bitfinex-derivatives","ETHF0:USTF0",1771259037130,4.31300822,1974.4,1973.0,4.18364971]
["bitfinex-derivatives","ETHF0:USTF0",1771259037341,4.31300822,1973.8,1972.9,0.0047194]
["bitfinex-derivatives","ETHF0:USTF0",1771259038036,4.31300822,1973.8,1972.9,4.18836911]
["bitfinex-derivatives","ETHF0:USTF0",1771259038537,4.31300822,1973.8,1972.9,0.0047194]
["bitfinex-derivatives","ETHF0:USTF0",1771259039536,4.31300822,1973.6,1972.9,0.0047194]
["bitfinex-derivatives","ETHF0:USTF0",1771259039738,4.31300822,1973.6,1972.4,4.18364971]
["bitfinex-derivatives","ETHF0:USTF0",1771259040547,4.31300822,1973.4,1972.2,4.18364971]
["bitfinex-derivatives","ETHF0:USTF0",1771259040839,4.31300822,1973.4,1972.2,4.18857938]
["bitfinex-derivatives","ETHF0:USTF0",1771259041039,4.31300822,1973.4,1972.4,4.17763468]
["bitfinex-derivatives","ETHF0:USTF0",1771259041538,4.31300822,1973.4,1972.3,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1771259041742,4.31300822,1973.2,1972.2,0.00492967]
["bitfinex-derivatives","ETHF0:USTF0",1771259042034,4.31300822,1973.0,1972.2,0.00492967]
["bitfinex-derivatives","ETHF0:USTF0",1771259042236,4.31300822,1972.8,1971.6,4.17216195]
["bitfinex-derivatives","ETHF0:USTF0",1771259042539,4.31300822,1972.8,1971.7,4.12643589]
["bitfinex-derivatives","ETHF0:USTF0",1771259043038,4.31300822,1972.8,1971.7,3.87271589]
["bitfinex-derivatives","ETHF0:USTF0",1771259043242,4.31300822,1972.8,1971.7,0.00521196]
["bitfinex-derivatives","ETHF0:USTF0",1771259043840,5.345,1972.9,1971.7,0.00521196]
["bitfinex-derivatives","ETHF0:USTF0",1771259043841,4.31300822,1972.6,1971.7,0.00521196]
["bitfinex-derivatives","ETHF0:USTF0",1771259044436,4.31300822,1972.4,1971.1,4.13730011]
["bitfinex-derivatives","ETHF0:USTF0",1771259045238,4.31300822,1972.2,1971.1,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771259045547,4.31300822,1972.0,1971.1,0.0063187]
["bitfinex-derivatives","ETHF0:USTF0",1771259045739,4.31300822,1972.0,1971.1,3.8844178]
["bitfinex-derivatives","ETHF0:USTF0",1771259046538,4.31300822,1972.0,1971.4,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771259046843,4.31300822,1972.5,1971.4,4.1476365]
["bitfinex-derivatives","ETHF0:USTF0",1771259047042,4.31300822,1972.5,1971.2,3.8938765]
["bitfinex-derivatives","ETHF0:USTF0",1771259047238,4.31300822,1972.5,1971.1,0.0063187]
["bitfinex-derivatives","ETHF0:USTF0",1771259047544,4.31300822,1972.5,1971.1,3.89488357]
["bitfinex-derivatives","ETHF0:USTF0",1771259050042,4.31300822,1972.3,1971.1,0.0063187]
["bitfinex-derivatives","ETHF0:USTF0",1771259050239,4.31300822,1972.3,1971.1,3.87311529]
["bitfinex-derivatives","ETHF0:USTF0",1771259050441,4.31300822,1972.3,1971.2,4.12058659]
["bitfinex-derivatives","ETHF0:USTF0",1771259051444,4.31300822,1972.3,1971.2,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771259051646,6.78328589,1972.3,1971.1,0.0063187]
["bitfinex-derivatives","ETHF0:USTF0",1771259051947,4.31300822,1971.9,1971.1,0.0063187]
["bitfinex-derivatives","ETHF0:USTF0",1771259052140,4.31300822,1971.7,1971.1,0.0063187]
["bitfinex-derivatives","ETHF0:USTF0",1771259052342,4.31676919,1971.7,1971.1,0.0063187]
["bitfinex-derivatives","ETHF0:USTF0",1771259052634,4.31676919,1971.7,1970.7,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771259053846,4.31676919,1971.7,1970.7,0.25915241]
["bitfinex-derivatives","ETHF0:USTF0",1771259054142,7.04077686,1971.7,1970.7,0.00530241]
["bitfinex-derivatives","ETHF0:USTF0",1771259054342,7.04077686,1971.7,1969.7,3.7494467]
["bitfinex-derivatives","ETHF0:USTF0",1771259054343,4.19952686,1971.2,1969.7,3.7494467]
["bitfinex-derivatives","ETHF0:USTF0",1771259055446,4.19952686,1971.2,1969.9,3.47843609]
["bitfinex-derivatives","ETHF0:USTF0",1771259056046,4.19952686,1971.0,1969.9,3.47843609]
["bitfinex-derivatives","ETHF0:USTF0",1771259056345,4.19952686,1971.0,1970.1,3.476193]
["bitfinex-derivatives","ETHF0:USTF0",1771259057047,4.19952686,1971.0,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771259057248,4.19952686,1971.0,1970.0,3.73722285]
["bitfinex-derivatives","ETHF0:USTF0",1771259057442,4.19952686,1971.0,1970.3,3.48328285]
["bitfinex-derivatives","ETHF0:USTF0",1771259057945,4.19952686,1971.2,1970.4,3.73720658]
["bitfinex-derivatives","ETHF0:USTF0",1771259058537,4.19952686,1971.4,1970.7,3.48285929]
["bitfinex-derivatives","ETHF0:USTF0",1771259058740,4.19952686,1971.6,1970.8,3.73669929]
["bitfinex-derivatives","ETHF0:USTF0",1771259059037,4.19952686,1971.6,1970.3,3.73674929]
["bitfinex-derivatives","ETHF0:USTF0",1771259059240,4.19952686,1971.6,1970.4,3.4818474]
["bitfinex-derivatives","ETHF0:USTF0",1771259059438,4.19952686,1971.6,1970.7,3.7356974]
["bitfinex-derivatives","ETHF0:USTF0",1771259059744,4.19952686,1971.6,1970.5,3.48188073]
["bitfinex-derivatives","ETHF0:USTF0",1771259061251,6.24345,1971.2,1969.8,2.47027767]
["bitfinex-derivatives","ETHF0:USTF0",1771259061451,4.19952686,1970.6,1969.3,3.78141766]
["bitfinex-derivatives","ETHF0:USTF0",1771259061653,4.19952686,1970.4,1969.3,3.78141766]
["bitfinex-derivatives","ETHF0:USTF0",1771259062759,4.45344686,1970.2,1968.8,4.06162975]
["bitfinex-derivatives","ETHF0:USTF0",1771259063359,4.19952686,1970.0,1968.8,4.06162975]
["bitfinex-derivatives","ETHF0:USTF0",1771259063667,4.19952686,1969.9,1968.8,4.06596564]
["bitfinex-derivatives","ETHF0:USTF0",1771259064165,4.19952686,1969.9,1969.0,4.06090299]
["bitfinex-derivatives","ETHF0:USTF0",1771259065458,4.19952686,1969.9,1969.2,4.05150602]
["bitfinex-derivatives","ETHF0:USTF0",1771259066461,4.19952686,1969.9,1968.9,4.05078846]
["bitfinex-derivatives","ETHF0:USTF0",1771259068156,0.00640292,1970.0,1969.1,4.04462989]
["bitfinex-derivatives","ETHF0:USTF0",1771259068459,4.20592978,1970.0,1969.1,4.04462989]
["bitfinex-derivatives","ETHF0:USTF0",1771259069058,4.20592978,1970.0,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771259069260,4.20592978,1970.0,1969.2,4.29908102]
["bitfinex-derivatives","ETHF0:USTF0",1771259069563,0.00640292,1970.0,1969.2,10.54870102]
["bitfinex-derivatives","ETHF0:USTF0",1771259069759,2.92e-06,1970.0,1969.7,4.04440088]
["bitfinex-derivatives","ETHF0:USTF0",1771259071160,8.41252686,1970.6,1969.9,4.05994414]
["bitfinex-derivatives","ETHF0:USTF0",1771259071564,4.19952686,1970.6,1969.9,4.05994414]
["bitfinex-derivatives","ETHF0:USTF0",1771259071962,4.19952686,1970.6,1969.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771259071963,4.19952686,1971.0,1970.1,4.05926701]
["bitfinex-derivatives","ETHF0:USTF0",1771259072162,4.20449415,1971.0,1970.1,4.05926701]
["bitfinex-derivatives","ETHF0:USTF0",1771259073461,0.00496729,1971.0,1970.5,3.97756529]
["bitfinex-derivatives","ETHF0:USTF0",1771259073759,3.764e-05,1971.0,1970.5,3.98233737]
["bitfinex-derivatives","ETHF0:USTF0",1771259074160,4.1995645,1971.0,1970.5,0.00477208]
["bitfinex-derivatives","ETHF0:USTF0",1771259074359,4.1995645,1971.0,1970.1,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771259075462,4.1995645,1971.0,1970.1,0.25814864]
["bitfinex-derivatives","ETHF0:USTF0",1771259076867,4.19952686,1970.8,1970.1,0.00422864]
["bitfinex-derivatives","ETHF0:USTF0",1771259077064,4.19952686,1970.8,1969.6,4.23619686]
["bitfinex-derivatives","ETHF0:USTF0",1771259078162,4.19952686,1970.8,1969.6,4.24067554]
["bitfinex-derivatives","ETHF0:USTF0",1771259082867,4.19952686,1970.8,1970.0,4.21475228]
["bitfinex-derivatives","ETHF0:USTF0",1771259084172,4.19952686,1970.8,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771259084969,4.19952686,1970.8,1969.6,4.24667669]
["bitfinex-derivatives","ETHF0:USTF0",1771259086271,4.3726379,1970.7,1969.6,4.24667669]
["bitfinex-derivatives","ETHF0:USTF0",1771259089068,4.3726379,1970.7,1969.9,4.26243568]
["bitfinex-derivatives","ETHF0:USTF0",1771259090775,4.3726379,1970.7,1969.9,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771259092070,4.3726379,1970.7,1969.6,0.00447868]
["bitfinex-derivatives","ETHF0:USTF0",1771259092273,4.05974132,1970.5,1969.6,0.00447868]
["bitfinex-derivatives","ETHF0:USTF0",1771259093082,4.05974132,1970.5,1969.7,4.26246568]
["bitfinex-derivatives","ETHF0:USTF0",1771259094272,4.05974132,1970.5,1969.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771259094881,4.05974132,1970.5,1969.6,0.00447868]
["bitfinex-derivatives","ETHF0:USTF0",1771259101483,5.64286,1970.7,1969.3,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771259101484,4.05974132,1970.3,1969.3,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771259102188,4.05974132,1970.1,1969.0,4.00848568]
["bitfinex-derivatives","ETHF0:USTF0",1771259102384,4.05974132,1969.9,1968.9,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771259102689,4.31370132,1969.9,1968.9,0.00572514]
["bitfinex-derivatives","ETHF0:USTF0",1771259103085,4.31372132,1969.7,1968.5,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1771259103281,4.31372132,1969.7,1968.1,4.00848568]
["bitfinex-derivatives","ETHF0:USTF0",1771259103282,4.05974132,1969.2,1968.1,4.00848568]
["bitfinex-derivatives","ETHF0:USTF0",1771259103590,4.05974132,1969.0,1968.0,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1771259104087,4.0649761,1969.0,1968.0,0.2579591]
["bitfinex-derivatives","ETHF0:USTF0",1771259104291,4.0649761,1969.0,1968.0,0.0037691]
["bitfinex-derivatives","ETHF0:USTF0",1771259104682,4.0649761,1969.0,1967.5,4.26274568]
["bitfinex-derivatives","ETHF0:USTF0",1771259105585,4.05974132,1968.7,1967.5,0.00396017]
["bitfinex-derivatives","ETHF0:USTF0",1771259105781,4.05974132,1968.5,1967.5,3.51244585]
["bitfinex-derivatives","ETHF0:USTF0",1771259106177,4.05974132,1968.5,1967.6,3.97662099]
["bitfinex-derivatives","ETHF0:USTF0",1771259106381,4.05974132,1968.3,1967.6,3.97662099]
["bitfinex-derivatives","ETHF0:USTF0",1771259106786,4.05974132,1968.9,1967.6,3.97855032]
["bitfinex-derivatives","ETHF0:USTF0",1771259106993,4.05974132,1968.6,1967.6,3.97855032]
["bitfinex-derivatives","ETHF0:USTF0",1771259107289,4.05974132,1968.6,1967.9,3.6497228]
["bitfinex-derivatives","ETHF0:USTF0",1771259108688,4.05974132,1968.6,1968.0,3.8946097]
["bitfinex-derivatives","ETHF0:USTF0",1771259109397,4.05974132,1968.9,1968.0,3.8946097]
["bitfinex-derivatives","ETHF0:USTF0",1771259110296,4.05974132,1968.9,1968.3,3.64024933]
["bitfinex-derivatives","ETHF0:USTF0",1771259110698,0.00523478,1969.0,1968.4,3.87726241]
["bitfinex-derivatives","ETHF0:USTF0",1771259110993,4.0649761,1969.0,1968.4,3.87726241]
["bitfinex-derivatives","ETHF0:USTF0",1771259119396,9.37866082,1969.4,1968.8,3.64184546]
["bitfinex-derivatives","ETHF0:USTF0",1771259119602,3.98266082,1969.6,1968.9,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771259120209,3.98266082,1969.6,1968.5,3.89597435]
["bitfinex-derivatives","ETHF0:USTF0",1771259120396,3.98630474,1969.6,1968.5,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1771259120901,3.98266082,1969.4,1968.3,3.64173618]
["bitfinex-derivatives","ETHF0:USTF0",1771259121093,3.98266082,1969.2,1968.3,3.64173618]
["bitfinex-derivatives","ETHF0:USTF0",1771259121601,3.98266082,1969.2,1968.4,3.7945012]
["bitfinex-derivatives","ETHF0:USTF0",1771259122395,3.98266082,1969.2,1968.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771259123106,3.98266082,1969.2,1968.1,3.62765214]
["bitfinex-derivatives","ETHF0:USTF0",1771259123403,4.23672082,1969.2,1967.6,0.00192933]
["bitfinex-derivatives","ETHF0:USTF0",1771259123609,4.23672082,1969.2,1967.6,3.62952795]
["bitfinex-derivatives","ETHF0:USTF0",1771259123905,4.23672082,1969.2,1967.9,3.88180862]
["bitfinex-derivatives","ETHF0:USTF0",1771259124111,4.23672082,1969.2,1967.6,3.62952795]
["bitfinex-derivatives","ETHF0:USTF0",1771259125103,3.98266082,1968.7,1967.6,0.00192933]
["bitfinex-derivatives","ETHF0:USTF0",1771259125308,3.98266082,1968.5,1967.6,0.00192933]
["bitfinex-derivatives","ETHF0:USTF0",1771259125708,3.98266082,1968.5,1967.6,3.65980639]
["bitfinex-derivatives","ETHF0:USTF0",1771259126400,3.98266082,1968.5,1967.8,3.65781767]
["bitfinex-derivatives","ETHF0:USTF0",1771259126596,3.98266082,1968.5,1967.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771259126799,3.98266082,1968.5,1967.7,3.90853717]
["bitfinex-derivatives","ETHF0:USTF0",1771259127601,5.371,1968.9,1968.0,3.65422105]
["bitfinex-derivatives","ETHF0:USTF0",1771259127807,3.98266082,1968.8,1968.0,3.65422105]
["bitfinex-derivatives","ETHF0:USTF0",1771259128397,3.98266082,1968.8,1968.1,3.9083476]
["bitfinex-derivatives","ETHF0:USTF0",1771259128809,5.371,1968.9,1968.1,3.9083476]
["bitfinex-derivatives","ETHF0:USTF0",1771259129007,3.98266082,1969.0,1968.1,3.9083476]
["bitfinex-derivatives","ETHF0:USTF0",1771259129204,3.98266082,1969.0,1968.1,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1771259129405,3.98266082,1969.0,1968.1,3.99872454]
["bitfinex-derivatives","ETHF0:USTF0",1771259139519,3.98266082,1969.0,1968.5,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1771259140112,3.98266082,1969.0,1968.5,3.9612884]
["bitfinex-derivatives","ETHF0:USTF0",1771259140320,3.98266082,1969.0,1968.1,6.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771259140321,3.98266082,1969.0,1968.1,3.96133077]
["bitfinex-derivatives","ETHF0:USTF0",1771259140517,3.98266082,1969.0,1968.1,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1771259141410,3.98266082,1969.0,1968.4,3.9950349]
["bitfinex-derivatives","ETHF0:USTF0",1771259142126,3.98266082,1969.3,1968.7,3.99499478]
["bitfinex-derivatives","ETHF0:USTF0",1771259143018,3.98266082,1969.5,1969.0,4.54581608]
["bitfinex-derivatives","ETHF0:USTF0",1771259143215,3.98266082,1969.5,1969.0,4.54989552]
["bitfinex-derivatives","ETHF0:USTF0",1771259143719,0.00364392,1969.6,1969.0,10.80006552]
["bitfinex-derivatives","ETHF0:USTF0",1771259143923,9.34966082,1969.9,1969.3,4.08971848]
["bitfinex-derivatives","ETHF0:USTF0",1771259144311,9.34966082,1969.9,1969.0,0.00407944]
["bitfinex-derivatives","ETHF0:USTF0",1771259144312,4.34153864,1969.8,1969.0,0.00407944]
["bitfinex-derivatives","ETHF0:USTF0",1771259144818,4.34765068,1969.8,1969.0,0.00407944]
["bitfinex-derivatives","ETHF0:USTF0",1771259147021,4.34765068,1969.8,1969.0,4.09379792]
["bitfinex-derivatives","ETHF0:USTF0",1771259147923,4.34765068,1969.8,1969.0,3.59379792]
["bitfinex-derivatives","ETHF0:USTF0",1771259148625,4.34765068,1969.8,1969.1,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771259148824,4.34765068,1969.8,1969.1,3.99010959]
["bitfinex-derivatives","ETHF0:USTF0",1771259149723,0.00611204,1969.8,1969.1,3.99010959]
["bitfinex-derivatives","ETHF0:USTF0",1771259150121,4.20661739,1969.8,1969.1,3.99010959]
["bitfinex-derivatives","ETHF0:USTF0",1771259151033,4.20661739,1969.8,1969.1,0.25908467]
["bitfinex-derivatives","ETHF0:USTF0",1771259151524,4.20661739,1969.8,1969.1,3.96725778]
["bitfinex-derivatives","ETHF0:USTF0",1771259152718,0.00611204,1969.8,1969.1,3.96725778]
["bitfinex-derivatives","ETHF0:USTF0",1771259152926,4.20661739,1969.8,1969.1,3.96725778]
["bitfinex-derivatives","ETHF0:USTF0",1771259155633,4.20661739,1969.8,1969.1,0.25908467]
["bitfinex-derivatives","ETHF0:USTF0",1771259158242,4.20661739,1969.8,1969.1,0.00502467]
["bitfinex-derivatives","ETHF0:USTF0",1771259159738,4.20661739,1969.8,1969.1,3.72703033]
["bitfinex-derivatives","ETHF0:USTF0",1771259159939,4.20661739,1969.8,1969.2,3.97604566]
["bitfinex-derivatives","ETHF0:USTF0",1771259160639,0.00611204,1969.8,1969.2,3.97604566]
["bitfinex-derivatives","ETHF0:USTF0",1771259160841,5.367,1969.9,1969.6,3.97236369]
["bitfinex-derivatives","ETHF0:USTF0",1771259161046,4.20050535,1970.0,1969.6,3.97236369]
["bitfinex-derivatives","ETHF0:USTF0",1771259161843,4.20662539,1970.0,1969.6,3.97236369]
["bitfinex-derivatives","ETHF0:USTF0",1771259162140,4.20662539,1970.0,1969.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771259162344,4.20662539,1970.0,1969.2,3.97364697]
["bitfinex-derivatives","ETHF0:USTF0",1771259162945,4.20662539,1970.0,1969.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1771259163245,4.20662539,1970.0,1969.5,3.95108287]
["bitfinex-derivatives","ETHF0:USTF0",1771259163441,4.20050535,1970.2,1969.5,3.95108287]
["bitfinex-derivatives","ETHF0:USTF0",1771259164645,4.20635779,1970.2,1969.5,3.95108287]
["bitfinex-derivatives","ETHF0:USTF0",1771259165445,0.00585244,1970.2,1969.9,4.46975922]
["bitfinex-derivatives","ETHF0:USTF0",1771259165644,4.20635779,1970.2,1969.9,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771259165843,4.20635779,1970.2,1969.4,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771259166147,4.20635779,1970.2,1969.4,4.46982856]
["bitfinex-derivatives","ETHF0:USTF0",1771259166341,4.20635779,1970.2,1969.4,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771259166946,4.20635779,1970.2,1969.4,4.46204982]
["bitfinex-derivatives","ETHF0:USTF0",1771259168140,4.20635779,1970.2,1969.7,4.46300135]
["bitfinex-derivatives","ETHF0:USTF0",1771259168741,4.20050535,1970.3,1969.7,4.46300135]
["bitfinex-derivatives","ETHF0:USTF0",1771259168943,4.20050535,1970.5,1969.7,4.46300135]
["bitfinex-derivatives","ETHF0:USTF0",1771259169148,4.20050535,1970.8,1970.1,4.44099754]
["bitfinex-derivatives","ETHF0:USTF0",1771259169842,4.20591905,1970.8,1970.1,4.44099754]
["bitfinex-derivatives","ETHF0:USTF0",1771259172247,0.0054137,1970.8,1970.1,4.44099754]
["bitfinex-derivatives","ETHF0:USTF0",1771259173645,4.20591905,1970.8,1970.1,4.44099754]
["bitfinex-derivatives","ETHF0:USTF0",1771259175259,4.20591905,1970.8,1970.1,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771259175749,4.20591905,1970.8,1969.6,4.30852949]
["bitfinex-derivatives","ETHF0:USTF0",1771259177454,4.14338119,1970.7,1969.6,4.30852949]
["bitfinex-derivatives","ETHF0:USTF0",1771259177850,4.14338119,1970.7,1970.0,4.30848949]
["bitfinex-derivatives","ETHF0:USTF0",1771259178854,0.0054137,1970.8,1970.0,4.30848949]
["bitfinex-derivatives","ETHF0:USTF0",1771259179555,4.14879489,1970.8,1970.4,4.30843949]
["bitfinex-derivatives","ETHF0:USTF0",1771259179753,4.14879489,1970.8,1970.0,4.30848949]
["bitfinex-derivatives","ETHF0:USTF0",1771259180754,4.14338119,1971.0,1970.4,4.05454949]
["bitfinex-derivatives","ETHF0:USTF0",1771259181058,4.14338119,1971.6,1970.6,4.05454949]
["bitfinex-derivatives","ETHF0:USTF0",1771259181357,4.14338119,1971.6,1970.3,4.05454949]
["bitfinex-derivatives","ETHF0:USTF0",1771259181756,4.14791731,1971.6,1970.3,4.06065032]
["bitfinex-derivatives","ETHF0:USTF0",1771259182055,4.14791731,1971.6,1970.5,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1771259182254,4.14791731,1971.6,1970.7,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771259182457,4.14791731,1971.6,1970.7,4.30839949]
["bitfinex-derivatives","ETHF0:USTF0",1771259183157,4.14791731,1971.6,1971.1,4.30834949]
["bitfinex-derivatives","ETHF0:USTF0",1771259183853,4.14791731,1971.6,1971.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1771259184048,4.14791731,1971.6,1970.7,4.05454949]
["bitfinex-derivatives","ETHF0:USTF0",1771259184254,4.14791731,1971.6,1970.6,4.30839949]
["bitfinex-derivatives","ETHF0:USTF0",1771259188761,4.14791731,1971.6,1970.6,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771259192167,4.14791731,1971.6,1970.6,4.30839949]
["bitfinex-derivatives","ETHF0:USTF0",1771259194063,4.14338119,1971.4,1970.3,4.06065032]
["bitfinex-derivatives","ETHF0:USTF0",1771259194366,4.14338119,1971.3,1970.3,4.06065032]
["bitfinex-derivatives","ETHF0:USTF0",1771259194663,4.14338119,1971.1,1970.3,0.00610083]
["bitfinex-derivatives","ETHF0:USTF0",1771259195562,4.14338119,1970.9,1969.8,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1771259196659,4.14338119,1970.9,1969.8,4.27202146]
["bitfinex-derivatives","ETHF0:USTF0",1771259197663,4.14338119,1970.9,1969.8,0.26042552]
["bitfinex-derivatives","ETHF0:USTF0",1771259198759,4.14338119,1970.5,1969.8,0.00646552]
["bitfinex-derivatives","ETHF0:USTF0",1771259198962,4.14338119,1970.3,1969.3,4.25042652]
["bitfinex-derivatives","ETHF0:USTF0",1771259199163,4.14338119,1970.3,1969.3,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771259199365,4.14338119,1970.3,1969.3,4.2511141]
["bitfinex-derivatives","ETHF0:USTF0",1771259199872,4.14338119,1970.3,1969.3,4.25499819]
["bitfinex-derivatives","ETHF0:USTF0",1771259202163,4.14338119,1970.3,1969.7,4.11449033]
["bitfinex-derivatives","ETHF0:USTF0",1771259202469,4.14338119,1970.7,1969.7,4.11449033]
["bitfinex-derivatives","ETHF0:USTF0",1771259203364,4.14338119,1970.7,1969.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771259204069,4.39723119,1970.7,1969.5,3.88420376]
["bitfinex-derivatives","ETHF0:USTF0",1771259204568,4.39723119,1970.7,1969.3,0.25791409]
["bitfinex-derivatives","ETHF0:USTF0",1771259204866,4.39723119,1970.7,1969.3,4.13112849]
["bitfinex-derivatives","ETHF0:USTF0",1771259205463,4.23142839,1970.5,1969.3,4.13112849]
["bitfinex-derivatives","ETHF0:USTF0",1771259205664,4.23142839,1970.4,1969.6,4.12778372]
["bitfinex-derivatives","ETHF0:USTF0",1771259206867,4.23142839,1970.4,1969.3,3.89497517]
["bitfinex-derivatives","ETHF0:USTF0",1771259207167,4.23142839,1970.2,1969.3,0.00388409]
["bitfinex-derivatives","ETHF0:USTF0",1771259207367,4.23554858,1970.2,1969.3,4.14958837]
["bitfinex-derivatives","ETHF0:USTF0",1771259208360,4.06804583,1970.2,1969.7,4.14710785]
["bitfinex-derivatives","ETHF0:USTF0",1771259208765,4.06804583,1970.2,1969.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771259209463,4.06804583,1970.2,1969.7,4.21405945]
["bitfinex-derivatives","ETHF0:USTF0",1771259210464,4.06804583,1970.2,1969.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771259211271,4.06804583,1970.2,1969.4,3.90284666]
["bitfinex-derivatives","ETHF0:USTF0",1771259213275,4.06804583,1970.2,1969.5,4.16488686]
["bitfinex-derivatives","ETHF0:USTF0",1771259214074,4.06804583,1970.2,1969.5,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771259214570,4.06804583,1970.2,1969.8,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1771259214771,4.06392564,1970.4,1969.8,4.17751614]
["bitfinex-derivatives","ETHF0:USTF0",1771259215070,4.06392564,1970.7,1969.8,4.17751614]
["bitfinex-derivatives","ETHF0:USTF0",1771259215769,4.06867022,1970.7,1970.2,4.17799484]
["bitfinex-derivatives","ETHF0:USTF0",1771259216070,0.00474458,1970.7,1970.2,4.17799484]
["bitfinex-derivatives","ETHF0:USTF0",1771259216474,4.06867022,1970.7,1970.2,4.17799484]
["bitfinex-derivatives","ETHF0:USTF0",1771259217772,4.06867022,1970.7,1969.8,4.18668575]
["bitfinex-derivatives","ETHF0:USTF0",1771259218476,4.06867022,1970.7,1969.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771259222879,4.06867022,1970.7,1969.8,4.22382331]
["bitfinex-derivatives","ETHF0:USTF0",1771259223074,4.06392564,1970.5,1969.8,4.22382331]
["bitfinex-derivatives","ETHF0:USTF0",1771259223483,4.06392564,1970.5,1969.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771259223976,4.06392564,1970.5,1969.4,4.22441642]
["bitfinex-derivatives","ETHF0:USTF0",1771259229582,4.31780564,1970.5,1969.4,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771259229880,4.06392564,1970.3,1969.4,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771259230285,4.06392564,1970.1,1969.3,0.00388409]
["bitfinex-derivatives","ETHF0:USTF0",1771259230784,4.06392564,1970.1,1969.3,4.01361691]
["bitfinex-derivatives","ETHF0:USTF0",1771259230985,4.06392564,1970.1,1969.3,4.26763691]
["bitfinex-derivatives","ETHF0:USTF0",1771259236588,4.00488015,1970.3,1969.7,3.97895171]
["bitfinex-derivatives","ETHF0:USTF0",1771259236882,4.00488015,1970.3,1969.6,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771259237685,4.00488015,1970.3,1969.6,4.2329355]
["bitfinex-derivatives","ETHF0:USTF0",1771259238679,4.00488015,1970.4,1969.6,4.2329355]
["bitfinex-derivatives","ETHF0:USTF0",1771259239291,4.00488015,1970.4,1969.9,4.25670842]
["bitfinex-derivatives","ETHF0:USTF0",1771259239988,4.00488015,1970.6,1969.9,4.25670842]
["bitfinex-derivatives","ETHF0:USTF0",1771259240993,0.00474458,1970.7,1970.4,3.99940227]
["bitfinex-derivatives","ETHF0:USTF0",1771259241995,4.00488015,1971.7,1970.5,4.25362891]
["bitfinex-derivatives","ETHF0:USTF0",1771259242197,4.00488015,1971.5,1970.5,4.25362891]
["bitfinex-derivatives","ETHF0:USTF0",1771259242886,4.00488015,1971.5,1970.5,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1771259243088,4.00881219,1971.5,1970.5,4.46563876]
["bitfinex-derivatives","ETHF0:USTF0",1771259243695,4.00881219,1971.5,1971.0,4.21205002]
["bitfinex-derivatives","ETHF0:USTF0",1771259243892,4.00881219,1971.5,1971.0,4.21709468]
["bitfinex-derivatives","ETHF0:USTF0",1771259244985,0.00393204,1971.5,1971.2,4.20152065]
["bitfinex-derivatives","ETHF0:USTF0",1771259245395,4.00488015,1971.7,1971.2,4.20152065]
["bitfinex-derivatives","ETHF0:USTF0",1771259245686,4.00488015,1971.9,1971.3,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771259246092,4.00488015,1971.9,1971.0,4.20682371]
["bitfinex-derivatives","ETHF0:USTF0",1771259246592,4.00878875,1971.9,1971.0,4.20682371]
["bitfinex-derivatives","ETHF0:USTF0",1771259247992,4.00878875,1971.9,1971.2,4.21137672]
["bitfinex-derivatives","ETHF0:USTF0",1771259248684,4.00878875,1971.9,1971.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1771259249385,4.00488015,1971.7,1970.6,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771259249694,4.00488015,1971.7,1970.6,4.43334428]
["bitfinex-derivatives","ETHF0:USTF0",1771259250597,4.00488015,1971.7,1971.0,4.43357144]
["bitfinex-derivatives","ETHF0:USTF0",1771259251786,4.00488015,1971.7,1971.0,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771259252289,4.00488015,1971.7,1970.8,4.14703072]
["bitfinex-derivatives","ETHF0:USTF0",1771259252491,4.00488015,1971.7,1970.6,4.40485757]
["bitfinex-derivatives","ETHF0:USTF0",1771259255499,4.00488015,1971.7,1970.6,0.25756072]
["bitfinex-derivatives","ETHF0:USTF0",1771259255792,4.25861015,1971.7,1970.6,0.00370072]
["bitfinex-derivatives","ETHF0:USTF0",1771259255993,4.00488015,1971.7,1970.6,0.00370072]
["bitfinex-derivatives","ETHF0:USTF0",1771259257098,4.00488015,1971.7,1971.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1771259260402,4.00878875,1971.9,1971.3,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771259260799,4.00878875,1971.9,1971.3,4.40708093]
["bitfinex-derivatives","ETHF0:USTF0",1771259261106,4.00878875,1971.9,1971.3,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771259261506,4.00878875,1971.9,1971.3,4.40731253]
["bitfinex-derivatives","ETHF0:USTF0",1771259262106,4.00878875,1971.9,1970.9,4.4073622]
["bitfinex-derivatives","ETHF0:USTF0",1771259262505,4.00878875,1971.9,1970.9,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1771259263012,4.00878875,1971.9,1970.9,4.4116672]
["bitfinex-derivatives","ETHF0:USTF0",1771259263709,4.00878875,1971.9,1970.9,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1771259268722,4.00878875,1971.9,1970.9,4.38073683]
["bitfinex-derivatives","ETHF0:USTF0",1771259269420,4.4171891,1971.7,1970.9,4.38073683]
["bitfinex-derivatives","ETHF0:USTF0",1771259271417,4.4171891,1971.7,1970.9,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1771259271714,4.4171891,1971.7,1970.6,0.00370072]
["bitfinex-derivatives","ETHF0:USTF0",1771259272826,4.4171891,1971.5,1970.6,0.00370072]
["bitfinex-derivatives","ETHF0:USTF0",1771259276628,4.4171891,1971.5,1970.6,3.99236953]
["bitfinex-derivatives","ETHF0:USTF0",1771259278628,4.4171891,1971.5,1970.6,0.00370072]
["bitfinex-derivatives","ETHF0:USTF0",1771259280323,4.4171891,1971.3,1970.6,3.98720116]
["bitfinex-derivatives","ETHF0:USTF0",1771259280524,5.347,1971.7,1970.8,3.98374605]
["bitfinex-derivatives","ETHF0:USTF0",1771259280724,4.4171891,1971.6,1970.8,3.98374605]
["bitfinex-derivatives","ETHF0:USTF0",1771259282230,4.4171891,1971.6,1971.0,3.99867563]
["bitfinex-derivatives","ETHF0:USTF0",1771259283327,4.4171891,1971.6,1970.9,4.288957]
["bitfinex-derivatives","ETHF0:USTF0",1771259283728,4.4210977,1971.9,1970.9,4.288957]
["bitfinex-derivatives","ETHF0:USTF0",1771259283932,4.4210977,1971.9,1971.3,4.035402]
["bitfinex-derivatives","ETHF0:USTF0",1771259284333,0.0039086,1971.9,1971.5,4.035402]
["bitfinex-derivatives","ETHF0:USTF0",1771259285229,4.4210977,1971.9,1971.5,4.035402]
["bitfinex-derivatives","ETHF0:USTF0",1771259285630,0.0039086,1971.9,1971.5,4.035402]
["bitfinex-derivatives","ETHF0:USTF0",1771259285826,4.4171891,1972.5,1971.7,4.01852315]
["bitfinex-derivatives","ETHF0:USTF0",1771259286135,4.4171891,1972.5,1971.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771259286330,4.4171891,1972.5,1971.4,4.01484371]
["bitfinex-derivatives","ETHF0:USTF0",1771259286823,4.42334576,1972.5,1971.4,4.01484371]
["bitfinex-derivatives","ETHF0:USTF0",1771259288638,4.42334576,1972.5,1971.5,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1771259288838,4.42334576,1972.5,1971.5,4.46689282]
["bitfinex-derivatives","ETHF0:USTF0",1771259291430,4.42334576,1972.5,1971.3,4.17262928]
["bitfinex-derivatives","ETHF0:USTF0",1771259293135,4.42334576,1972.5,1971.3,4.42638928]
["bitfinex-derivatives","ETHF0:USTF0",1771259293327,9.76734576,1972.5,1971.3,4.42638928]
["bitfinex-derivatives","ETHF0:USTF0",1771259293532,4.4171891,1972.4,1971.3,4.42638928]
["bitfinex-derivatives","ETHF0:USTF0",1771259295032,4.4171891,1972.4,1971.8,4.13779023]
["bitfinex-derivatives","ETHF0:USTF0",1771259295235,4.4171891,1972.4,1971.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771259296537,4.4171891,1972.4,1971.7,4.39151023]
["bitfinex-derivatives","ETHF0:USTF0",1771259297136,4.4171891,1972.4,1971.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771259297932,4.4171891,1972.4,1971.7,4.39151023]
["bitfinex-derivatives","ETHF0:USTF0",1771259299242,4.4171891,1972.4,1971.5,4.13779023]
["bitfinex-derivatives","ETHF0:USTF0",1771259299544,4.4171891,1972.4,1971.3,4.13779023]
["bitfinex-derivatives","ETHF0:USTF0",1771259305148,4.43487225,1972.2,1971.3,4.13779023]
["bitfinex-derivatives","ETHF0:USTF0",1771259305443,4.43487225,1972.2,1971.2,4.39157023]
["bitfinex-derivatives","ETHF0:USTF0",1771259306341,4.43487225,1972.0,1971.0,4.13779023]
["bitfinex-derivatives","ETHF0:USTF0",1771259307647,4.43487225,1972.0,1971.2,4.13779023]
["bitfinex-derivatives","ETHF0:USTF0",1771259308352,4.43487225,1972.0,1971.4,4.13779023]
["bitfinex-derivatives","ETHF0:USTF0",1771259310651,4.43487225,1972.0,1971.0,4.13779023]
["bitfinex-derivatives","ETHF0:USTF0",1771259310852,4.43487225,1972.0,1971.2,4.13779023]
["bitfinex-derivatives","ETHF0:USTF0",1771259311452,4.43487225,1972.0,1971.4,4.13779023]
["bitfinex-derivatives","ETHF0:USTF0",1771259312948,4.43487225,1972.0,1971.3,4.39156023]
["bitfinex-derivatives","ETHF0:USTF0",1771259313654,4.43487225,1972.0,1971.1,4.13779023]
["bitfinex-derivatives","ETHF0:USTF0",1771259315552,4.43487225,1972.0,1970.9,4.39161023]
["bitfinex-derivatives","ETHF0:USTF0",1771259321255,4.43487225,1971.8,1970.8,4.13779023]
["bitfinex-derivatives","ETHF0:USTF0",1771259322355,4.43487225,1971.8,1970.6,0.00370072]
["bitfinex-derivatives","ETHF0:USTF0",1771259322556,4.43487225,1971.8,1970.6,4.14149095]
["bitfinex-derivatives","ETHF0:USTF0",1771259323556,4.43487225,1971.8,1970.8,4.13779023]
["bitfinex-derivatives","ETHF0:USTF0",1771259323758,9.59726945,1972.2,1971.3,4.14421149]
["bitfinex-derivatives","ETHF0:USTF0",1771259323759,4.43487225,1972.2,1971.3,4.14421149]
["bitfinex-derivatives","ETHF0:USTF0",1771259324059,4.26688382,1971.9,1971.3,4.14421149]
["bitfinex-derivatives","ETHF0:USTF0",1771259324855,4.26688382,1971.9,1970.9,4.09066885]
["bitfinex-derivatives","ETHF0:USTF0",1771259328964,4.26688382,1971.9,1971.1,4.10793927]
["bitfinex-derivatives","ETHF0:USTF0",1771259329357,4.26688382,1971.9,1971.3,4.10807053]
["bitfinex-derivatives","ETHF0:USTF0",1771259332268,5.362,1972.1,1971.5,4.08993306]
["bitfinex-derivatives","ETHF0:USTF0",1771259332774,4.36113343,1972.0,1971.5,4.08993306]
["bitfinex-derivatives","ETHF0:USTF0",1771259336178,4.36113343,1972.3,1971.5,4.08993306]
["bitfinex-derivatives","ETHF0:USTF0",1771259336378,4.36729009,1972.5,1972.1,4.08077195]
["bitfinex-derivatives","ETHF0:USTF0",1771259336575,4.36729009,1972.5,1971.7,4.08077195]
["bitfinex-derivatives","ETHF0:USTF0",1771259337685,4.36729009,1972.5,1971.7,4.08692751]
["bitfinex-derivatives","ETHF0:USTF0",1771259337978,4.36113343,1972.3,1971.7,4.08727686]
["bitfinex-derivatives","ETHF0:USTF0",1771259338780,4.36113343,1972.3,1971.7,0.00615556]
["bitfinex-derivatives","ETHF0:USTF0",1771259341687,4.36113343,1972.3,1971.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1771259341688,4.36113343,1972.3,1971.1,4.36473033]
["bitfinex-derivatives","ETHF0:USTF0",1771259342680,9.73713343,1972.3,1971.5,4.11105532]
["bitfinex-derivatives","ETHF0:USTF0",1771259342876,4.36113343,1972.2,1971.5,4.11105532]
["bitfinex-derivatives","ETHF0:USTF0",1771259349293,4.36113343,1972.2,1971.7,4.03190905]
["bitfinex-derivatives","ETHF0:USTF0",1771259349588,4.36113343,1972.2,1971.6,4.28575991]
["bitfinex-derivatives","ETHF0:USTF0",1771259352194,4.36113343,1972.2,1971.1,4.29850987]
["bitfinex-derivatives","ETHF0:USTF0",1771259352592,4.36113343,1972.0,1971.1,4.29850987]
["bitfinex-derivatives","ETHF0:USTF0",1771259353291,4.36113343,1972.0,1971.3,4.00017186]
["bitfinex-derivatives","ETHF0:USTF0",1771259353591,3.36113343,1972.0,1971.3,4.00017186]
["bitfinex-derivatives","ETHF0:USTF0",1771259354592,3.36113343,1972.0,1971.5,4.04248603]
["bitfinex-derivatives","ETHF0:USTF0",1771259355990,3.36113343,1972.0,1971.4,4.29624603]
["bitfinex-derivatives","ETHF0:USTF0",1771259356290,0.00615666,1972.5,1971.4,4.29624603]
["bitfinex-derivatives","ETHF0:USTF0",1771259356592,4.26314533,1972.3,1971.4,4.29624603]
["bitfinex-derivatives","ETHF0:USTF0",1771259358293,4.26314533,1972.3,1971.4,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771259358494,4.26314533,1972.3,1971.4,4.29624603]
["bitfinex-derivatives","ETHF0:USTF0",1771259359191,4.26314533,1972.1,1971.4,4.29624603]
["bitfinex-derivatives","ETHF0:USTF0",1771259360595,5.392,1972.2,1971.4,4.29624603]
["bitfinex-derivatives","ETHF0:USTF0",1771259362791,4.26314533,1972.3,1971.4,4.29624603]
["bitfinex-derivatives","ETHF0:USTF0",1771259362992,0.00615666,1972.5,1972.0,4.04248603]
["bitfinex-derivatives","ETHF0:USTF0",1771259363189,4.26930199,1972.5,1972.0,4.04248603]
["bitfinex-derivatives","ETHF0:USTF0",1771259364097,0.00615666,1972.5,1972.0,4.04248603]
["bitfinex-derivatives","ETHF0:USTF0",1771259364695,4.26930199,1972.5,1972.0,4.04248603]
["bitfinex-derivatives","ETHF0:USTF0",1771259364894,0.00615666,1972.5,1972.0,4.04248603]
["bitfinex-derivatives","ETHF0:USTF0",1771259365292,4.26930199,1972.5,1972.0,4.04248603]
["bitfinex-derivatives","ETHF0:USTF0",1771259368296,0.00615666,1972.5,1972.2,4.04248603]
["bitfinex-derivatives","ETHF0:USTF0",1771259370002,4.26930199,1972.5,1972.2,4.04248603]
["bitfinex-derivatives","ETHF0:USTF0",1771259370305,4.26930199,1972.5,1972.1,4.29615603]
["bitfinex-derivatives","ETHF0:USTF0",1771259374809,4.26930199,1972.5,1972.1,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1771259375004,4.26930199,1972.5,1971.7,4.29620603]
["bitfinex-derivatives","ETHF0:USTF0",1771259375204,4.26930199,1972.5,1971.4,4.04248603]
["bitfinex-derivatives","ETHF0:USTF0",1771259375911,4.26930199,1972.5,1971.3,4.29625603]
["bitfinex-derivatives","ETHF0:USTF0",1771259384613,4.3344419,1972.3,1971.3,4.29625603]
["bitfinex-derivatives","ETHF0:USTF0",1771259388016,6.2940107,1972.2,1971.1,4.1535954]
["bitfinex-derivatives","ETHF0:USTF0",1771259388316,4.33930823,1972.0,1971.1,4.1535954]
["bitfinex-derivatives","ETHF0:USTF0",1771259391119,4.33930823,1972.0,1971.1,0.00520889]
["bitfinex-derivatives","ETHF0:USTF0",1771259393327,4.33930823,1972.0,1971.1,4.1535954]
["bitfinex-derivatives","ETHF0:USTF0",1771259395424,4.33930823,1971.8,1971.1,4.1535954]
["bitfinex-derivatives","ETHF0:USTF0",1771259398229,4.33930823,1971.8,1971.3,4.14838651]
["bitfinex-derivatives","ETHF0:USTF0",1771259398430,4.33930823,1971.8,1971.2,4.40217651]
["bitfinex-derivatives","ETHF0:USTF0",1771259401327,4.33930823,1971.8,1971.1,0.00520889]
["bitfinex-derivatives","ETHF0:USTF0",1771259401528,4.59302823,1971.8,1970.8,4.14838651]
["bitfinex-derivatives","ETHF0:USTF0",1771259402024,4.59304823,1971.6,1970.4,4.40227651]
["bitfinex-derivatives","ETHF0:USTF0",1771259402527,4.59304823,1971.6,1970.4,4.15398227]
["bitfinex-derivatives","ETHF0:USTF0",1771259402528,4.33930823,1971.4,1970.4,4.15398227]
["bitfinex-derivatives","ETHF0:USTF0",1771259404133,4.33930823,1971.5,1970.8,4.14838651]
["bitfinex-derivatives","ETHF0:USTF0",1771259404327,4.33930823,1971.8,1970.8,4.14838651]
["bitfinex-derivatives","ETHF0:USTF0",1771259404627,4.33930823,1971.8,1970.7,4.40222651]
["bitfinex-derivatives","ETHF0:USTF0",1771259405230,4.33930823,1971.6,1970.7,4.40222651]
["bitfinex-derivatives","ETHF0:USTF0",1771259405433,4.33930823,1971.8,1970.7,4.40222651]
["bitfinex-derivatives","ETHF0:USTF0",1771259409635,5.386,1971.9,1971.1,4.14838651]
["bitfinex-derivatives","ETHF0:USTF0",1771259410132,4.33930823,1972.2,1971.5,4.14838651]
["bitfinex-derivatives","ETHF0:USTF0",1771259410541,4.34546489,1972.5,1971.9,4.14838651]
["bitfinex-derivatives","ETHF0:USTF0",1771259410734,4.34546489,1972.5,1971.9,4.1535185]
["bitfinex-derivatives","ETHF0:USTF0",1771259411035,4.34546489,1972.5,1971.7,4.14838651]
["bitfinex-derivatives","ETHF0:USTF0",1771259411532,4.34546489,1972.5,1971.9,4.14838651]
["bitfinex-derivatives","ETHF0:USTF0",1771259412038,4.34546489,1972.5,1971.9,4.15416512]
["bitfinex-derivatives","ETHF0:USTF0",1771259412838,0.00615666,1972.5,1971.9,4.15416512]
["bitfinex-derivatives","ETHF0:USTF0",1771259413040,5.386,1972.8,1972.1,4.14838651]
["bitfinex-derivatives","ETHF0:USTF0",1771259413428,8.84456654,1973.7,1972.0,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771259413429,4.33930823,1973.6,1972.5,4.14838651]
["bitfinex-derivatives","ETHF0:USTF0",1771259413633,4.33930823,1973.6,1972.7,4.14838651]
["bitfinex-derivatives","ETHF0:USTF0",1771259413834,4.33930823,1973.6,1972.5,4.20868685]
["bitfinex-derivatives","ETHF0:USTF0",1771259414137,4.34428291,1973.6,1972.5,4.20868685]
["bitfinex-derivatives","ETHF0:USTF0",1771259414935,0.00497468,1973.6,1972.5,6.9314926]
["bitfinex-derivatives","ETHF0:USTF0",1771259415139,4.078398,1973.6,1972.6,4.20868685]
["bitfinex-derivatives","ETHF0:USTF0",1771259415536,4.078398,1973.6,1972.8,4.20868685]
["bitfinex-derivatives","ETHF0:USTF0",1771259415937,4.07342332,1974.4,1973.4,4.20868685]
["bitfinex-derivatives","ETHF0:USTF0",1771259416136,4.07342332,1974.4,1973.2,4.20868685]
["bitfinex-derivatives","ETHF0:USTF0",1771259416342,4.07342332,1974.2,1973.2,4.20868685]
["bitfinex-derivatives","ETHF0:USTF0",1771259416741,4.07342332,1974.2,1973.2,4.46220685]
["bitfinex-derivatives","ETHF0:USTF0",1771259416941,4.07803666,1974.2,1973.2,4.46826149]
["bitfinex-derivatives","ETHF0:USTF0",1771259417138,0.00461334,1974.2,1973.4,4.46218685]
["bitfinex-derivatives","ETHF0:USTF0",1771259417935,4.07803666,1974.2,1973.4,4.46218685]
["bitfinex-derivatives","ETHF0:USTF0",1771259418643,4.07803666,1974.2,1973.2,0.00605464]
["bitfinex-derivatives","ETHF0:USTF0",1771259418644,4.07803666,1974.2,1973.2,4.21474149]
["bitfinex-derivatives","ETHF0:USTF0",1771259418944,4.07803666,1974.2,1973.2,0.00605464]
["bitfinex-derivatives","ETHF0:USTF0",1771259419242,4.07803666,1974.2,1973.2,4.21474149]
["bitfinex-derivatives","ETHF0:USTF0",1771259421841,4.07342332,1973.8,1972.5,4.20868685]
["bitfinex-derivatives","ETHF0:USTF0",1771259422040,4.32691332,1973.5,1971.9,4.20868685]
["bitfinex-derivatives","ETHF0:USTF0",1771259422339,4.32691332,1973.5,1972.0,4.46236685]
["bitfinex-derivatives","ETHF0:USTF0",1771259422340,4.07342332,1973.2,1972.0,4.46236685]
["bitfinex-derivatives","ETHF0:USTF0",1771259422842,4.07342332,1972.9,1971.6,4.20868685]
["bitfinex-derivatives","ETHF0:USTF0",1771259423041,2.46919575,1973.0,1971.6,4.20868685]
["bitfinex-derivatives","ETHF0:USTF0",1771259423042,4.07342332,1972.7,1971.6,4.20868685]
["bitfinex-derivatives","ETHF0:USTF0",1771259423247,4.07854606,1972.7,1971.6,4.20868685]
["bitfinex-derivatives","ETHF0:USTF0",1771259423547,4.07342332,1972.6,1971.4,4.21304631]
["bitfinex-derivatives","ETHF0:USTF0",1771259425545,0.00512274,1972.7,1971.9,4.20868685]
["bitfinex-derivatives","ETHF0:USTF0",1771259427149,0.00512274,1972.7,1972.1,4.20868685]
["bitfinex-derivatives","ETHF0:USTF0",1771259427345,0.00512274,1972.7,1971.6,4.20868685]
["bitfinex-derivatives","ETHF0:USTF0",1771259427346,4.07854606,1972.7,1971.6,4.20868685]
["bitfinex-derivatives","ETHF0:USTF0",1771259427947,4.07342332,1972.6,1971.6,4.20868685]
["bitfinex-derivatives","ETHF0:USTF0",1771259428751,4.07342332,1972.6,1971.4,4.21304631]
["bitfinex-derivatives","ETHF0:USTF0",1771259430648,6.54261907,1972.4,1971.4,0.00435946]
["bitfinex-derivatives","ETHF0:USTF0",1771259430950,4.07342332,1972.2,1971.4,0.00435946]
["bitfinex-derivatives","ETHF0:USTF0",1771259431949,4.07342332,1972.2,1971.4,4.21304631]
["bitfinex-derivatives","ETHF0:USTF0",1771259435255,5.387,1972.3,1971.4,4.21304631]
["bitfinex-derivatives","ETHF0:USTF0",1771259435457,4.07342332,1972.3,1971.4,4.21304631]
["bitfinex-derivatives","ETHF0:USTF0",1771259436458,4.07342332,1972.1,1971.4,0.00435946]
["bitfinex-derivatives","ETHF0:USTF0",1771259436752,4.07342332,1971.9,1971.4,0.00435946]
["bitfinex-derivatives","ETHF0:USTF0",1771259436960,4.07342332,1971.9,1971.0,4.20868685]
["bitfinex-derivatives","ETHF0:USTF0",1771259437962,4.07342332,1971.9,1971.0,4.21228067]
["bitfinex-derivatives","ETHF0:USTF0",1771259439557,4.07342332,1971.9,1971.0,0.00359382]
["bitfinex-derivatives","ETHF0:USTF0",1771259439759,4.07342332,1971.7,1971.0,0.00359382]
["bitfinex-derivatives","ETHF0:USTF0",1771259443361,4.32718332,1971.4,1970.1,4.20868685]
["bitfinex-derivatives","ETHF0:USTF0",1771259443562,4.07342332,1971.2,1970.1,4.20868685]
["bitfinex-derivatives","ETHF0:USTF0",1771259444361,4.07718008,1971.2,1970.1,4.21344132]
["bitfinex-derivatives","ETHF0:USTF0",1771259450066,4.16057158,1971.1,1970.1,4.21344132]
["bitfinex-derivatives","ETHF0:USTF0",1771259453159,4.16057158,1971.1,1970.3,4.26829876]
["bitfinex-derivatives","ETHF0:USTF0",1771259453371,0.00375676,1971.2,1970.5,4.26829876]
["bitfinex-derivatives","ETHF0:USTF0",1771259453765,4.16432834,1971.2,1970.5,4.26829876]
["bitfinex-derivatives","ETHF0:USTF0",1771259454873,4.16432834,1971.2,1970.3,4.26829876]
["bitfinex-derivatives","ETHF0:USTF0",1771259456267,4.16432834,1971.2,1970.5,4.26829876]
["bitfinex-derivatives","ETHF0:USTF0",1771259461574,4.16057158,1972.1,1970.7,4.26829876]
["bitfinex-derivatives","ETHF0:USTF0",1771259461774,4.16057158,1971.9,1970.7,4.26829876]
["bitfinex-derivatives","ETHF0:USTF0",1771259462379,4.16057158,1971.9,1970.9,4.26829876]
["bitfinex-derivatives","ETHF0:USTF0",1771259462580,4.16489804,1971.9,1970.9,4.26829876]
["bitfinex-derivatives","ETHF0:USTF0",1771259462879,4.16057158,1971.7,1970.4,4.26829876]
["bitfinex-derivatives","ETHF0:USTF0",1771259464080,4.16057158,1971.5,1970.4,4.26829876]
["bitfinex-derivatives","ETHF0:USTF0",1771259465873,4.16057158,1971.1,1970.1,4.27305323]
["bitfinex-derivatives","ETHF0:USTF0",1771259466077,4.16057158,1970.8,1970.1,0.00475447]
["bitfinex-derivatives","ETHF0:USTF0",1771259466380,4.16057158,1970.8,1969.9,4.26829876]
["bitfinex-derivatives","ETHF0:USTF0",1771259466979,4.16057158,1970.8,1969.4,4.26829876]
["bitfinex-derivatives","ETHF0:USTF0",1771259467375,4.16057158,1970.8,1969.4,4.27205552]
["bitfinex-derivatives","ETHF0:USTF0",1771259469772,4.16057158,1970.2,1969.4,0.00375676]
["bitfinex-derivatives","ETHF0:USTF0",1771259469970,4.16057158,1970.0,1969.4,0.00375676]
["bitfinex-derivatives","ETHF0:USTF0",1771259470176,4.16611542,1970.0,1969.1,4.26829876]
["bitfinex-derivatives","ETHF0:USTF0",1771259472489,4.16057158,1969.9,1968.9,4.26829876]
["bitfinex-derivatives","ETHF0:USTF0",1771259472677,4.16057158,1969.3,1968.4,4.26829876]
["bitfinex-derivatives","ETHF0:USTF0",1771259472881,4.16057158,1969.2,1968.4,4.26829876]
["bitfinex-derivatives","ETHF0:USTF0",1771259473380,5.387,1969.3,1968.6,4.26829876]
["bitfinex-derivatives","ETHF0:USTF0",1771259473977,4.40013354,1969.2,1968.6,4.26829876]
["bitfinex-derivatives","ETHF0:USTF0",1771259475777,4.40013354,1969.2,1968.4,4.45612679]
["bitfinex-derivatives","ETHF0:USTF0",1771259475977,4.40013354,1969.2,1968.1,4.45612679]
["bitfinex-derivatives","ETHF0:USTF0",1771259479077,4.40013354,1969.8,1968.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771259479281,4.40013354,1969.6,1968.5,4.45612679]
["bitfinex-derivatives","ETHF0:USTF0",1771259479686,4.40013354,1969.6,1968.7,4.45612679]
["bitfinex-derivatives","ETHF0:USTF0",1771259481186,4.40013354,1969.6,1968.9,4.45612679]
["bitfinex-derivatives","ETHF0:USTF0",1771259481391,4.40013354,1969.6,1968.5,4.45612679]
["bitfinex-derivatives","ETHF0:USTF0",1771259481693,9.79513354,1969.6,1968.7,4.45612679]
["bitfinex-derivatives","ETHF0:USTF0",1771259482086,5.395,1969.6,1968.9,4.45612679]
["bitfinex-derivatives","ETHF0:USTF0",1771259482288,0.00554384,1970.0,1969.3,4.45612679]
["bitfinex-derivatives","ETHF0:USTF0",1771259482887,0.00554384,1970.0,1969.5,4.45612679]
["bitfinex-derivatives","ETHF0:USTF0",1771259483189,4.40567738,1970.0,1969.5,4.45612679]
["bitfinex-derivatives","ETHF0:USTF0",1771259483387,0.00554384,1970.0,1969.5,4.45612679]
["bitfinex-derivatives","ETHF0:USTF0",1771259483692,4.40567738,1970.0,1969.0,4.45612679]
["bitfinex-derivatives","ETHF0:USTF0",1771259484090,4.40567738,1970.0,1969.2,4.45612679]
["bitfinex-derivatives","ETHF0:USTF0",1771259484286,0.00554384,1970.0,1969.4,4.45612679]
["bitfinex-derivatives","ETHF0:USTF0",1771259484683,0.00554384,1970.0,1969.6,4.45612679]
["bitfinex-derivatives","ETHF0:USTF0",1771259485090,4.40567738,1970.0,1969.6,4.45612679]
["bitfinex-derivatives","ETHF0:USTF0",1771259485287,0.00554384,1970.0,1969.6,4.45612679]
["bitfinex-derivatives","ETHF0:USTF0",1771259485485,4.40567738,1970.0,1969.6,4.45612679]
["bitfinex-derivatives","ETHF0:USTF0",1771259486086,0.00554384,1970.0,1969.6,4.45612679]
["bitfinex-derivatives","ETHF0:USTF0",1771259486282,4.40567738,1970.0,1969.6,4.45612679]
["bitfinex-derivatives","ETHF0:USTF0",1771259486687,4.40567738,1970.0,1969.5,4.71013679]
["bitfinex-derivatives","ETHF0:USTF0",1771259487085,0.00554384,1970.0,1969.5,4.71013679]
["bitfinex-derivatives","ETHF0:USTF0",1771259487285,4.40567738,1970.0,1969.5,4.71013679]
["bitfinex-derivatives","ETHF0:USTF0",1771259489491,0.00554384,1970.0,1969.5,4.71013679]
["bitfinex-derivatives","ETHF0:USTF0",1771259491394,4.40567738,1970.0,1968.9,4.45612679]
["bitfinex-derivatives","ETHF0:USTF0",1771259494287,4.40567738,1970.0,1968.9,4.71020679]
["bitfinex-derivatives","ETHF0:USTF0",1771259506508,4.65962738,1970.0,1968.6,4.19386217]
["bitfinex-derivatives","ETHF0:USTF0",1771259507305,4.46032903,1969.8,1968.6,4.19386217]
["bitfinex-derivatives","ETHF0:USTF0",1771259507510,4.46032903,1969.6,1968.6,4.19386217]
["bitfinex-derivatives","ETHF0:USTF0",1771259507698,4.46032903,1969.6,1968.8,4.29187258]
["bitfinex-derivatives","ETHF0:USTF0",1771259507699,1.4826,1969.1,1968.8,4.29187258]
["bitfinex-derivatives","ETHF0:USTF0",1771259508012,4.33042145,1969.9,1969.4,3.3649187]
["bitfinex-derivatives","ETHF0:USTF0",1771259509108,4.33042145,1969.9,1969.2,3.22664222]
["bitfinex-derivatives","ETHF0:USTF0",1771259509307,4.33042145,1969.9,1969.0,3.22664222]
["bitfinex-derivatives","ETHF0:USTF0",1771259509506,0.00554384,1970.0,1969.2,3.22785045]
["bitfinex-derivatives","ETHF0:USTF0",1771259510309,4.33596529,1970.0,1969.2,3.22785045]
["bitfinex-derivatives","ETHF0:USTF0",1771259511111,4.33596529,1970.0,1969.4,3.24390325]
["bitfinex-derivatives","ETHF0:USTF0",1771259517717,0.00554384,1970.0,1969.4,3.24390325]
["bitfinex-derivatives","ETHF0:USTF0",1771259518621,4.33596529,1970.0,1969.4,3.24390325]
["bitfinex-derivatives","ETHF0:USTF0",1771259521222,0.00554384,1970.0,1969.6,3.30165131]
["bitfinex-derivatives","ETHF0:USTF0",1771259521423,0.00118429,1970.0,1969.6,3.30601086]
["bitfinex-derivatives","ETHF0:USTF0",1771259521623,4.33160574,1970.0,1969.5,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771259521926,4.33160574,1970.0,1969.5,3.55664363]
["bitfinex-derivatives","ETHF0:USTF0",1771259522517,0.00118429,1970.0,1969.5,3.55664363]
["bitfinex-derivatives","ETHF0:USTF0",1771259523625,4.33042145,1970.2,1969.9,3.304737]
["bitfinex-derivatives","ETHF0:USTF0",1771259523927,2.41525145,1970.2,1970.1,3.846207]
["bitfinex-derivatives","ETHF0:USTF0",1771259524127,0.95284145,1970.2,1970.1,3.846207]
["bitfinex-derivatives","ETHF0:USTF0",1771259524328,5.373,1970.8,1970.2,4.54579258]
["bitfinex-derivatives","ETHF0:USTF0",1771259524329,9.70342145,1970.8,1970.2,4.54579258]
["bitfinex-derivatives","ETHF0:USTF0",1771259524527,4.33042145,1970.7,1970.2,4.54579258]
["bitfinex-derivatives","ETHF0:USTF0",1771259524729,4.33621242,1970.7,1970.2,4.54579258]
["bitfinex-derivatives","ETHF0:USTF0",1771259525932,0.00579097,1970.7,1970.2,4.54579258]
["bitfinex-derivatives","ETHF0:USTF0",1771259528631,5.373,1970.8,1970.2,4.54579258]
["bitfinex-derivatives","ETHF0:USTF0",1771259528935,4.33042145,1971.2,1970.2,4.54579258]
["bitfinex-derivatives","ETHF0:USTF0",1771259529137,4.33042145,1971.1,1970.2,4.54579258]
["bitfinex-derivatives","ETHF0:USTF0",1771259529737,4.33581565,1971.1,1970.2,4.54579258]
["bitfinex-derivatives","ETHF0:USTF0",1771259531941,0.0053942,1971.1,1970.2,4.54579258]
["bitfinex-derivatives","ETHF0:USTF0",1771259532237,4.33581565,1971.1,1970.6,4.11877614]
["bitfinex-derivatives","ETHF0:USTF0",1771259533035,4.33581565,1971.1,1970.5,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1771259533231,4.33581565,1971.1,1970.5,4.33441786]
["bitfinex-derivatives","ETHF0:USTF0",1771259535340,0.0053942,1971.1,1970.5,4.33441786]
["bitfinex-derivatives","ETHF0:USTF0",1771259536539,4.45386761,1971.4,1970.9,4.11282362]
["bitfinex-derivatives","ETHF0:USTF0",1771259537444,4.45878363,1971.4,1970.9,4.1179892]
["bitfinex-derivatives","ETHF0:USTF0",1771259537642,0.00491602,1971.4,1970.9,4.1179892]
["bitfinex-derivatives","ETHF0:USTF0",1771259537947,4.45878363,1971.4,1970.9,4.1179892]
["bitfinex-derivatives","ETHF0:USTF0",1771259539245,4.45386761,1971.3,1969.9,4.3343283]
["bitfinex-derivatives","ETHF0:USTF0",1771259539443,4.45386761,1971.3,1970.3,4.0803783]
["bitfinex-derivatives","ETHF0:USTF0",1771259540346,4.45386761,1971.3,1970.3,4.08516386]
["bitfinex-derivatives","ETHF0:USTF0",1771259544346,4.45386761,1971.3,1970.3,3.58516386]
["bitfinex-derivatives","ETHF0:USTF0",1771259546248,4.45386761,1971.3,1970.3,0.00478556]
["bitfinex-derivatives","ETHF0:USTF0",1771259546452,4.45386761,1970.7,1969.6,3.62695281]
["bitfinex-derivatives","ETHF0:USTF0",1771259546654,2.4730281,1970.8,1969.6,3.62695281]
["bitfinex-derivatives","ETHF0:USTF0",1771259546655,4.45386761,1970.5,1969.6,3.62695281]
["bitfinex-derivatives","ETHF0:USTF0",1771259546847,4.45386761,1970.4,1969.2,3.61210591]
["bitfinex-derivatives","ETHF0:USTF0",1771259547248,4.45386761,1970.4,1969.6,3.61210591]
["bitfinex-derivatives","ETHF0:USTF0",1771259547553,4.45386761,1970.4,1969.6,3.61452422]
["bitfinex-derivatives","ETHF0:USTF0",1771259548150,4.45386761,1970.4,1969.6,0.00241831]
["bitfinex-derivatives","ETHF0:USTF0",1771259548353,4.45386761,1970.4,1969.5,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771259548755,4.45386761,1970.4,1969.4,3.61877619]
["bitfinex-derivatives","ETHF0:USTF0",1771259549053,2.4730281,1970.5,1969.1,3.48535516]
["bitfinex-derivatives","ETHF0:USTF0",1771259549054,4.45386761,1970.1,1969.1,3.48535516]
["bitfinex-derivatives","ETHF0:USTF0",1771259550852,4.45386761,1969.8,1968.7,3.45144514]
["bitfinex-derivatives","ETHF0:USTF0",1771259551049,4.45386761,1969.6,1968.7,3.45144514]
["bitfinex-derivatives","ETHF0:USTF0",1771259551356,4.45972977,1969.6,1968.7,3.45144514]
["bitfinex-derivatives","ETHF0:USTF0",1771259552559,4.45386761,1969.5,1968.5,3.46417519]
["bitfinex-derivatives","ETHF0:USTF0",1771259552758,4.45386761,1969.5,1968.3,3.46417519]
["bitfinex-derivatives","ETHF0:USTF0",1771259553162,4.45386761,1969.5,1968.5,3.42785745]
["bitfinex-derivatives","ETHF0:USTF0",1771259553362,4.45386761,1969.3,1968.5,3.42785745]
["bitfinex-derivatives","ETHF0:USTF0",1771259554461,4.45386761,1969.3,1968.5,3.44025]
["bitfinex-derivatives","ETHF0:USTF0",1771259554761,4.45386761,1969.3,1968.4,3.71244823]
["bitfinex-derivatives","ETHF0:USTF0",1771259555166,4.45386761,1969.3,1968.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771259555366,4.45386761,1969.3,1968.2,3.45829823]
["bitfinex-derivatives","ETHF0:USTF0",1771259555567,4.45386761,1969.2,1968.2,3.45829823]
["bitfinex-derivatives","ETHF0:USTF0",1771259556060,4.45386761,1969.2,1967.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771259556262,4.45386761,1969.2,1967.5,2.4730281]
["bitfinex-derivatives","ETHF0:USTF0",1771259556263,4.45386761,1968.9,1967.5,3.4641888]
["bitfinex-derivatives","ETHF0:USTF0",1771259556566,4.45386761,1968.9,1967.7,3.47044138]
["bitfinex-derivatives","ETHF0:USTF0",1771259556864,4.45386761,1968.9,1967.9,3.53922052]
["bitfinex-derivatives","ETHF0:USTF0",1771259557356,4.45386761,1968.9,1968.3,3.53922052]
["bitfinex-derivatives","ETHF0:USTF0",1771259557666,4.45386761,1968.9,1967.8,3.54539287]
["bitfinex-derivatives","ETHF0:USTF0",1771259557869,4.45386761,1968.9,1968.0,3.5450206]
["bitfinex-derivatives","ETHF0:USTF0",1771259558259,4.45386761,1968.9,1967.7,3.5450206]
["bitfinex-derivatives","ETHF0:USTF0",1771259558966,4.45386761,1968.9,1967.9,3.52080041]
["bitfinex-derivatives","ETHF0:USTF0",1771259560057,4.45386761,1968.9,1968.1,3.5264588]
["bitfinex-derivatives","ETHF0:USTF0",1771259563064,4.45386761,1968.9,1968.0,3.81231414]
["bitfinex-derivatives","ETHF0:USTF0",1771259563265,4.45386761,1968.9,1967.6,3.55811414]
["bitfinex-derivatives","ETHF0:USTF0",1771259563863,4.45386761,1968.9,1967.8,3.57424787]
["bitfinex-derivatives","ETHF0:USTF0",1771259564366,4.45386761,1968.9,1968.0,3.57424787]
["bitfinex-derivatives","ETHF0:USTF0",1771259566967,4.45386761,1968.9,1968.2,3.63292466]
["bitfinex-derivatives","ETHF0:USTF0",1771259567170,2.47889026,1969.6,1968.6,3.63292466]
["bitfinex-derivatives","ETHF0:USTF0",1771259567171,4.26885479,1969.3,1968.6,3.63292466]
["bitfinex-derivatives","ETHF0:USTF0",1771259569372,4.26885479,1969.3,1968.2,3.68597192]
["bitfinex-derivatives","ETHF0:USTF0",1771259572564,4.52696219,1969.2,1967.6,3.70283324]
["bitfinex-derivatives","ETHF0:USTF0",1771259572767,4.52696219,1969.2,1967.8,3.70283324]
["bitfinex-derivatives","ETHF0:USTF0",1771259573668,4.52696219,1969.0,1967.8,3.70283324]
["bitfinex-derivatives","ETHF0:USTF0",1771259573869,6.99999029,1969.0,1967.8,3.70283324]
["bitfinex-derivatives","ETHF0:USTF0",1771259574063,4.52696219,1968.9,1967.8,3.70283324]
["bitfinex-derivatives","ETHF0:USTF0",1771259574269,4.52696219,1968.7,1967.8,3.70283324]
["bitfinex-derivatives","ETHF0:USTF0",1771259575071,4.52696219,1968.7,1968.0,3.74883309]
["bitfinex-derivatives","ETHF0:USTF0",1771259575374,4.52696219,1968.7,1967.9,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771259575575,4.52696219,1968.7,1967.9,4.00790351]
["bitfinex-derivatives","ETHF0:USTF0",1771259578176,4.52696219,1968.7,1967.6,3.77908205]
["bitfinex-derivatives","ETHF0:USTF0",1771259579177,4.52696219,1968.7,1968.1,0.43900237]
["bitfinex-derivatives","ETHF0:USTF0",1771259579570,4.52696219,1968.7,1967.7,3.78368526]
["bitfinex-derivatives","ETHF0:USTF0",1771259581768,4.52696219,1968.4,1967.3,3.80319345]
["bitfinex-derivatives","ETHF0:USTF0",1771259581973,4.52696219,1968.2,1967.3,3.80319345]
["bitfinex-derivatives","ETHF0:USTF0",1771259582279,4.52696219,1968.0,1967.1,3.80319345]
["bitfinex-derivatives","ETHF0:USTF0",1771259582673,4.52696219,1968.0,1966.6,3.80768561]
["bitfinex-derivatives","ETHF0:USTF0",1771259582878,4.52696219,1968.0,1966.7,3.83589015]
["bitfinex-derivatives","ETHF0:USTF0",1771259585279,4.52696219,1968.0,1967.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771259585576,4.53161113,1968.2,1967.3,3.85040386]
["bitfinex-derivatives","ETHF0:USTF0",1771259585772,4.53161113,1968.2,1967.1,3.85454657]
["bitfinex-derivatives","ETHF0:USTF0",1771259587477,4.53161113,1968.2,1967.1,4.10886657]
["bitfinex-derivatives","ETHF0:USTF0",1771259587680,5.402,1968.1,1967.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1771259587881,5.402,1968.1,1967.4,3.94309334]
["bitfinex-derivatives","ETHF0:USTF0",1771259588179,9.92896219,1968.1,1967.4,3.94309334]
["bitfinex-derivatives","ETHF0:USTF0",1771259588374,0.00464894,1968.2,1967.6,3.94309334]
["bitfinex-derivatives","ETHF0:USTF0",1771259589778,4.53161113,1968.2,1967.6,3.94309334]
["bitfinex-derivatives","ETHF0:USTF0",1771259590579,0.00464894,1968.2,1967.6,3.94309334]
["bitfinex-derivatives","ETHF0:USTF0",1771259590882,5.402,1968.4,1967.8,3.95300186]
["bitfinex-derivatives","ETHF0:USTF0",1771259591880,5.40679231,1968.4,1967.8,3.95300186]
["bitfinex-derivatives","ETHF0:USTF0",1771259592178,4.69288388,1969.2,1968.1,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1771259592379,4.69288388,1969.0,1968.2,0.00697277]
["bitfinex-derivatives","ETHF0:USTF0",1771259592585,4.94695388,1969.0,1967.8,0.00697277]
["bitfinex-derivatives","ETHF0:USTF0",1771259593284,4.95254795,1969.0,1967.8,0.00697277]
["bitfinex-derivatives","ETHF0:USTF0",1771259593486,4.95254795,1969.0,1967.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771259596682,4.77694722,1968.8,1967.6,0.00464894]
["bitfinex-derivatives","ETHF0:USTF0",1771259598788,4.96281118,1968.6,1967.6,0.00464894]
["bitfinex-derivatives","ETHF0:USTF0",1771259600692,4.96274047,1968.4,1967.6,0.00464894]
["bitfinex-derivatives","ETHF0:USTF0",1771259600886,4.99607034,1968.2,1967.6,0.00464894]
["bitfinex-derivatives","ETHF0:USTF0",1771259603686,4.99607034,1968.2,1966.6,10.2487456]
["bitfinex-derivatives","ETHF0:USTF0",1771259603891,5.403,1968.3,1966.0,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771259603892,5.00408935,1967.5,1966.0,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771259604093,5.00408935,1967.3,1966.0,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771259604797,5.00408935,1967.3,1966.0,0.25953547]
["bitfinex-derivatives","ETHF0:USTF0",1771259604798,5.01029727,1967.3,1966.0,0.25953547]
["bitfinex-derivatives","ETHF0:USTF0",1771259605099,4.9098521,1967.1,1966.0,0.00508547]
["bitfinex-derivatives","ETHF0:USTF0",1771259605294,4.9098521,1966.9,1966.0,0.00508547]
["bitfinex-derivatives","ETHF0:USTF0",1771259606492,4.9098521,1966.9,1965.0,12.52593]
["bitfinex-derivatives","ETHF0:USTF0",1771259606493,4.90724963,1966.7,1965.0,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771259606703,4.90724963,1966.5,1965.0,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771259606996,4.90724963,1966.5,1965.0,6.5175]
["bitfinex-derivatives","ETHF0:USTF0",1771259607197,4.90724963,1966.5,1965.4,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1771259607390,10.31624963,1966.5,1965.4,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1771259607585,4.94289507,1966.4,1965.4,0.2605104]
["bitfinex-derivatives","ETHF0:USTF0",1771259610400,4.94289507,1966.4,1965.4,0.0059804]
["bitfinex-derivatives","ETHF0:USTF0",1771259610892,5.19730507,1966.4,1965.4,0.0059804]
["bitfinex-derivatives","ETHF0:USTF0",1771259611302,5.412,1966.3,1965.4,0.0059804]
["bitfinex-derivatives","ETHF0:USTF0",1771259611598,4.93600554,1966.2,1965.4,0.0059804]
["bitfinex-derivatives","ETHF0:USTF0",1771259615606,4.93600554,1966.2,1965.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771259615799,4.94231002,1966.4,1965.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771259618501,5.413,1966.5,1965.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771259618703,4.96908994,1966.8,1965.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771259619098,4.96908994,1966.8,1965.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771259619904,4.96908994,1966.8,1965.8,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771259623414,4.93353204,1966.4,1965.4,0.2605104]
["bitfinex-derivatives","ETHF0:USTF0",1771259628127,4.93353204,1966.4,1965.7,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1771259630431,4.64824113,1966.6,1966.2,0.29792291]
["bitfinex-derivatives","ETHF0:USTF0",1771259631024,4.38949443,1967.1,1966.4,0.81539631]
["bitfinex-derivatives","ETHF0:USTF0",1771259631426,4.38949443,1967.1,1966.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771259632727,4.38949443,1967.1,1966.4,0.81501049]
["bitfinex-derivatives","ETHF0:USTF0",1771259635036,4.38949443,1967.1,1966.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771259635340,4.38949443,1967.1,1966.7,0.49578735]
["bitfinex-derivatives","ETHF0:USTF0",1771259635833,4.38949443,1967.1,1966.8,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1771259636038,0.00620792,1967.3,1966.9,0.49562907]
["bitfinex-derivatives","ETHF0:USTF0",1771259636039,4.42791456,1967.3,1966.9,0.49562907]
["bitfinex-derivatives","ETHF0:USTF0",1771259636236,4.42791456,1967.3,1966.8,0.2594176]
["bitfinex-derivatives","ETHF0:USTF0",1771259636436,4.42791456,1967.3,1966.8,0.75504667]
["bitfinex-derivatives","ETHF0:USTF0",1771259636740,4.42791456,1967.3,1966.8,0.0050676]
["bitfinex-derivatives","ETHF0:USTF0",1771259637242,4.42791456,1967.3,1966.8,0.54380205]
["bitfinex-derivatives","ETHF0:USTF0",1771259638240,4.42791456,1967.3,1966.9,0.79288258]
["bitfinex-derivatives","ETHF0:USTF0",1771259638542,4.42791456,1967.3,1966.9,0.79269087]
["bitfinex-derivatives","ETHF0:USTF0",1771259638543,4.40007864,1967.3,1966.9,0.79269087]
["bitfinex-derivatives","ETHF0:USTF0",1771259638744,4.24344731,1968.0,1967.0,0.53835087]
["bitfinex-derivatives","ETHF0:USTF0",1771259638932,4.24344731,1968.0,1967.1,1.3481879]
["bitfinex-derivatives","ETHF0:USTF0",1771259639338,4.24344731,1968.0,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771259639739,4.24717171,1968.0,1967.1,1.34837477]
["bitfinex-derivatives","ETHF0:USTF0",1771259641744,4.24717171,1968.0,1966.8,1.08060694]
["bitfinex-derivatives","ETHF0:USTF0",1771259647350,4.24344731,1967.8,1966.8,0.0050676]
["bitfinex-derivatives","ETHF0:USTF0",1771259647551,4.24344731,1967.6,1966.8,0.0050676]
["bitfinex-derivatives","ETHF0:USTF0",1771259648651,4.24344731,1967.6,1966.8,0.97122897]
["bitfinex-derivatives","ETHF0:USTF0",1771259648855,4.24344731,1967.6,1967.0,0.96477901]
["bitfinex-derivatives","ETHF0:USTF0",1771259649258,4.24344731,1967.6,1966.9,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771259650949,4.24344731,1967.6,1966.8,0.0050676]
["bitfinex-derivatives","ETHF0:USTF0",1771259651155,4.24344731,1967.4,1966.3,0.98176441]
["bitfinex-derivatives","ETHF0:USTF0",1771259651358,4.24344731,1967.2,1965.9,0.98176441]
["bitfinex-derivatives","ETHF0:USTF0",1771259651556,4.24344731,1967.0,1965.9,0.98176441]
["bitfinex-derivatives","ETHF0:USTF0",1771259651756,4.24344731,1966.8,1965.7,1.23646235]
["bitfinex-derivatives","ETHF0:USTF0",1771259652157,4.24344731,1966.8,1965.7,1.24218318]
["bitfinex-derivatives","ETHF0:USTF0",1771259652762,4.24344731,1966.8,1965.8,0.98214192]
["bitfinex-derivatives","ETHF0:USTF0",1771259654365,4.24344731,1966.8,1965.7,0.26022083]
["bitfinex-derivatives","ETHF0:USTF0",1771259654966,4.24344731,1966.8,1965.7,0.87285422]
["bitfinex-derivatives","ETHF0:USTF0",1771259656067,4.24344731,1966.8,1966.0,0.61253925]
["bitfinex-derivatives","ETHF0:USTF0",1771259656370,4.24344731,1966.8,1966.2,0.61235245]
["bitfinex-derivatives","ETHF0:USTF0",1771259657361,4.24344731,1966.8,1966.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771259657559,4.24344731,1966.8,1966.4,0.61951226]
["bitfinex-derivatives","ETHF0:USTF0",1771259657766,4.24344731,1966.8,1966.3,0.87395782]
["bitfinex-derivatives","ETHF0:USTF0",1771259658270,4.24344731,1966.8,1966.4,0.61953782]
["bitfinex-derivatives","ETHF0:USTF0",1771259658968,4.24344731,1966.8,1966.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771259660168,4.34888342,1967.0,1966.4,0.64542387]
["bitfinex-derivatives","ETHF0:USTF0",1771259660367,4.34888342,1967.0,1966.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771259661169,4.34888342,1967.0,1966.0,0.63381948]
["bitfinex-derivatives","ETHF0:USTF0",1771259661370,4.34888342,1967.0,1965.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771259661572,4.35459264,1966.8,1965.7,0.00572083]
["bitfinex-derivatives","ETHF0:USTF0",1771259661770,4.35459264,1966.6,1965.7,0.00572083]
["bitfinex-derivatives","ETHF0:USTF0",1771259661970,4.36062421,1966.6,1965.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771259662173,4.36062421,1966.6,1966.1,0.63367105]
["bitfinex-derivatives","ETHF0:USTF0",1771259662668,0.00603157,1966.6,1966.3,0.63349689]
["bitfinex-derivatives","ETHF0:USTF0",1771259662872,1.57e-06,1966.6,1966.3,0.63349689]
["bitfinex-derivatives","ETHF0:USTF0",1771259663077,4.3366854,1966.6,1966.2,0.92372147]
["bitfinex-derivatives","ETHF0:USTF0",1771259663374,4.21297038,1966.8,1966.3,0.66929147]
["bitfinex-derivatives","ETHF0:USTF0",1771259663874,4.21297038,1966.8,1966.2,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1771259664273,4.21806977,1966.8,1966.2,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1771259664473,4.21806977,1966.8,1965.9,1.22354052]
["bitfinex-derivatives","ETHF0:USTF0",1771259667372,4.21806977,1966.8,1965.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771259668964,4.21806977,1966.8,1965.8,1.54707272]
["bitfinex-derivatives","ETHF0:USTF0",1771259674071,4.21806977,1966.8,1965.7,0.00572083]
["bitfinex-derivatives","ETHF0:USTF0",1771259674276,4.21297038,1966.5,1965.7,1.36218739]
["bitfinex-derivatives","ETHF0:USTF0",1771259674874,4.21297038,1966.5,1965.7,0.00572083]
["bitfinex-derivatives","ETHF0:USTF0",1771259675579,4.21297038,1966.5,1965.8,1.92084861]
["bitfinex-derivatives","ETHF0:USTF0",1771259676074,4.21297038,1966.7,1966.2,1.66635055]
["bitfinex-derivatives","ETHF0:USTF0",1771259676272,4.21297038,1966.7,1965.8,6.26042]
["bitfinex-derivatives","ETHF0:USTF0",1771259676273,0.00509939,1966.8,1966.3,1.92077055]
["bitfinex-derivatives","ETHF0:USTF0",1771259676471,4.21806977,1966.8,1966.3,1.92077055]
["bitfinex-derivatives","ETHF0:USTF0",1771259678677,4.21806977,1966.8,1965.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771259678886,4.21806977,1966.8,1965.7,0.00572083]
["bitfinex-derivatives","ETHF0:USTF0",1771259679479,4.21297038,1966.5,1965.7,0.00572083]
["bitfinex-derivatives","ETHF0:USTF0",1771259680782,4.21297038,1966.5,1965.7,1.61147508]
["bitfinex-derivatives","ETHF0:USTF0",1771259682690,4.21297038,1966.5,1965.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771259682990,4.21297038,1966.5,1965.8,1.86105224]
["bitfinex-derivatives","ETHF0:USTF0",1771259683892,4.21297038,1966.5,1965.7,0.00572083]
["bitfinex-derivatives","ETHF0:USTF0",1771259684487,4.33297627,1966.4,1965.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771259685584,4.33297627,1966.4,1965.4,0.26008555]
["bitfinex-derivatives","ETHF0:USTF0",1771259686993,4.33297627,1966.4,1965.4,1.87798095]
["bitfinex-derivatives","ETHF0:USTF0",1771259687188,4.33297627,1966.4,1965.4,0.26008555]
["bitfinex-derivatives","ETHF0:USTF0",1771259687388,4.33297627,1966.4,1965.4,1.87798095]
["bitfinex-derivatives","ETHF0:USTF0",1771259688295,9.72197627,1966.4,1965.4,1.87798095]
["bitfinex-derivatives","ETHF0:USTF0",1771259688497,4.26194374,1966.3,1965.4,1.87798095]
["bitfinex-derivatives","ETHF0:USTF0",1771259689292,4.26194374,1966.1,1964.8,1.86911464]
["bitfinex-derivatives","ETHF0:USTF0",1771259689493,4.26194374,1965.8,1964.7,1.86954727]
["bitfinex-derivatives","ETHF0:USTF0",1771259689993,4.26194374,1965.6,1964.7,1.86954727]
["bitfinex-derivatives","ETHF0:USTF0",1771259690296,4.26194374,1965.6,1964.7,1.87186354]
["bitfinex-derivatives","ETHF0:USTF0",1771259691994,4.26194374,1965.6,1964.7,0.00231627]
["bitfinex-derivatives","ETHF0:USTF0",1771259692400,4.26194374,1965.6,1964.7,1.88611144]
["bitfinex-derivatives","ETHF0:USTF0",1771259695898,4.26194374,1965.6,1964.7,0.00231627]
["bitfinex-derivatives","ETHF0:USTF0",1771259696299,6.74552607,1965.6,1964.7,0.00231627]
["bitfinex-derivatives","ETHF0:USTF0",1771259696603,4.26194374,1965.5,1964.7,0.00231627]
["bitfinex-derivatives","ETHF0:USTF0",1771259697402,4.26194374,1965.0,1964.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1771259697703,4.26194374,1964.8,1964.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1771259698507,4.26666584,1964.8,1964.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1771259699607,4.26666584,1964.8,1964.3,2.07566484]
["bitfinex-derivatives","ETHF0:USTF0",1771259699808,4.26666584,1964.8,1964.5,2.07566484]
["bitfinex-derivatives","ETHF0:USTF0",1771259699809,0.0047221,1964.8,1964.5,2.07566484]
["bitfinex-derivatives","ETHF0:USTF0",1771259700307,4.26194374,1965.1,1964.6,2.32552449]
["bitfinex-derivatives","ETHF0:USTF0",1771259700502,4.26194374,1965.1,1964.4,2.07147169]
["bitfinex-derivatives","ETHF0:USTF0",1771259700696,4.26194374,1965.1,1964.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1771259701208,4.26605715,1965.1,1964.2,24.50430391]
["bitfinex-derivatives","ETHF0:USTF0",1771259701597,4.26194374,1964.9,1964.2,15.15071993]
["bitfinex-derivatives","ETHF0:USTF0",1771259701803,4.26194374,1964.9,1964.2,6.26648763]
["bitfinex-derivatives","ETHF0:USTF0",1771259702108,4.26194374,1964.9,1964.3,4.67765843]
["bitfinex-derivatives","ETHF0:USTF0",1771259702605,0.01758138,1965.1,1964.3,4.67765843]
["bitfinex-derivatives","ETHF0:USTF0",1771259702809,0.00411341,1965.1,1964.3,4.93232843]
["bitfinex-derivatives","ETHF0:USTF0",1771259705613,0.35828762,1965.0,1964.3,4.67765843]
["bitfinex-derivatives","ETHF0:USTF0",1771259705909,0.35828762,1965.0,1964.2,5.76948763]
["bitfinex-derivatives","ETHF0:USTF0",1771259706510,0.35828762,1965.0,1964.2,10.42507867]
["bitfinex-derivatives","ETHF0:USTF0",1771259707307,0.35828762,1965.0,1964.3,4.67861954]
["bitfinex-derivatives","ETHF0:USTF0",1771259707611,0.33262646,1965.1,1964.3,4.67861954]
["bitfinex-derivatives","ETHF0:USTF0",1771259707809,5.384,1965.4,1964.7,4.67827137]
["bitfinex-derivatives","ETHF0:USTF0",1771259708013,0.32920938,1965.3,1964.7,4.67827137]
["bitfinex-derivatives","ETHF0:USTF0",1771259708214,5.384,1965.4,1964.7,4.67827137]
["bitfinex-derivatives","ETHF0:USTF0",1771259708607,0.33676114,1965.6,1964.9,4.67827137]
["bitfinex-derivatives","ETHF0:USTF0",1771259708806,0.34226661,1965.6,1964.9,4.67827137]
["bitfinex-derivatives","ETHF0:USTF0",1771259709305,0.00550547,1965.6,1964.9,4.67827137]
["bitfinex-derivatives","ETHF0:USTF0",1771259709505,0.33560453,1965.6,1964.9,4.67827137]
["bitfinex-derivatives","ETHF0:USTF0",1771259710214,0.00550547,1965.6,1965.1,4.68506629]
["bitfinex-derivatives","ETHF0:USTF0",1771259710407,0.34360129,1965.6,1965.1,4.68506629]
["bitfinex-derivatives","ETHF0:USTF0",1771259710805,0.00550547,1965.6,1965.1,4.68506629]
["bitfinex-derivatives","ETHF0:USTF0",1771259711400,0.00550547,1965.6,1964.4,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1771259711401,0.36700101,1965.6,1964.9,4.67336643]
["bitfinex-derivatives","ETHF0:USTF0",1771259711801,0.36700101,1965.6,1964.7,4.67303847]
["bitfinex-derivatives","ETHF0:USTF0",1771259713005,0.25452,1965.5,1964.5,4.41996562]
["bitfinex-derivatives","ETHF0:USTF0",1771259713310,0.88257006,1965.1,1964.2,5.76948763]
["bitfinex-derivatives","ETHF0:USTF0",1771259713511,0.25461,1964.8,1963.7,4.86382886]
["bitfinex-derivatives","ETHF0:USTF0",1771259713708,0.27508536,1964.6,1963.7,4.86382886]
["bitfinex-derivatives","ETHF0:USTF0",1771259714605,0.30657989,1964.5,1963.3,4.8509743]
["bitfinex-derivatives","ETHF0:USTF0",1771259714806,0.30657989,1964.5,1963.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1771259715009,0.28429303,1964.4,1963.5,4.86438353]
["bitfinex-derivatives","ETHF0:USTF0",1771259715406,0.28429303,1964.4,1963.6,4.86438353]
["bitfinex-derivatives","ETHF0:USTF0",1771259716308,0.28429303,1964.4,1963.4,4.8641696]
["bitfinex-derivatives","ETHF0:USTF0",1771259717108,0.28429303,1964.4,1963.4,7.4089696]
["bitfinex-derivatives","ETHF0:USTF0",1771259717310,0.28429303,1964.4,1963.5,4.86632265]
["bitfinex-derivatives","ETHF0:USTF0",1771259719107,0.28429303,1964.4,1963.0,4.78670654]
["bitfinex-derivatives","ETHF0:USTF0",1771259719715,0.28429303,1964.4,1963.1,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1771259720011,0.28429303,1964.4,1963.2,4.7864855]
["bitfinex-derivatives","ETHF0:USTF0",1771259720520,0.46648071,1964.7,1963.4,4.7864855]
["bitfinex-derivatives","ETHF0:USTF0",1771259720705,0.46648071,1964.9,1964.0,4.7864855]
["bitfinex-derivatives","ETHF0:USTF0",1771259721214,0.46648071,1964.9,1964.0,4.2864855]
["bitfinex-derivatives","ETHF0:USTF0",1771259723315,0.46648071,1964.9,1964.0,6.8312855]
["bitfinex-derivatives","ETHF0:USTF0",1771259723519,0.46648071,1964.9,1964.1,4.51999782]
["bitfinex-derivatives","ETHF0:USTF0",1771259724014,1.03364334,1964.9,1964.2,4.51977609]
["bitfinex-derivatives","ETHF0:USTF0",1771259724210,1.03364334,1964.9,1963.9,4.51977609]
["bitfinex-derivatives","ETHF0:USTF0",1771259724612,1.28824334,1964.9,1963.9,4.51977609]
["bitfinex-derivatives","ETHF0:USTF0",1771259724811,1.28824334,1964.9,1963.7,4.54082108]
["bitfinex-derivatives","ETHF0:USTF0",1771259725012,0.99559326,1964.4,1963.3,4.54082108]
["bitfinex-derivatives","ETHF0:USTF0",1771259725418,0.99559326,1964.4,1962.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1771259725419,0.25468,1964.3,1963.1,4.54082108]
["bitfinex-derivatives","ETHF0:USTF0",1771259725613,0.99956738,1964.1,1963.1,4.54082108]
["bitfinex-derivatives","ETHF0:USTF0",1771259725815,1.00315075,1964.1,1963.1,4.54082108]
["bitfinex-derivatives","ETHF0:USTF0",1771259726923,1.00315075,1964.1,1962.4,4.51888686]
["bitfinex-derivatives","ETHF0:USTF0",1771259726924,1.05803648,1963.7,1962.4,4.51888686]
["bitfinex-derivatives","ETHF0:USTF0",1771259727216,1.05803648,1963.7,1962.5,4.51888686]
["bitfinex-derivatives","ETHF0:USTF0",1771259727414,1.06190231,1964.0,1962.9,4.51888686]
["bitfinex-derivatives","ETHF0:USTF0",1771259727718,1.06190231,1963.9,1962.9,4.51888686]
["bitfinex-derivatives","ETHF0:USTF0",1771259729117,1.06190231,1963.9,1962.9,4.01888686]
["bitfinex-derivatives","ETHF0:USTF0",1771259729619,1.06190231,1963.9,1963.0,4.42393339]
["bitfinex-derivatives","ETHF0:USTF0",1771259730814,5.411,1963.8,1963.1,4.42393339]
["bitfinex-derivatives","ETHF0:USTF0",1771259731211,7.08480169,1963.8,1963.1,6.96873339]
["bitfinex-derivatives","ETHF0:USTF0",1771259732620,7.08480169,1963.8,1963.2,4.42393339]
["bitfinex-derivatives","ETHF0:USTF0",1771259733024,7.08480169,1963.8,1963.2,3.92393339]
["bitfinex-derivatives","ETHF0:USTF0",1771259733323,2.17553656,1963.7,1963.2,3.92393339]
["bitfinex-derivatives","ETHF0:USTF0",1771259733819,5.411,1963.8,1963.2,3.92393339]
["bitfinex-derivatives","ETHF0:USTF0",1771259734024,5.411,1963.8,1963.3,4.42393339]
["bitfinex-derivatives","ETHF0:USTF0",1771259734421,5.411,1963.8,1963.6,4.42393339]
["bitfinex-derivatives","ETHF0:USTF0",1771259734616,5.411,1963.8,1963.6,4.04518396]
["bitfinex-derivatives","ETHF0:USTF0",1771259734819,5.411,1963.8,1963.6,3.66602303]
["bitfinex-derivatives","ETHF0:USTF0",1771259735118,5.411,1963.8,1963.4,4.2341685]
["bitfinex-derivatives","ETHF0:USTF0",1771259735524,3.52966732,1964.3,1962.6,6.2706]
["bitfinex-derivatives","ETHF0:USTF0",1771259735525,3.55007667,1964.8,1963.8,4.42393339]
["bitfinex-derivatives","ETHF0:USTF0",1771259735728,8.95507667,1964.7,1963.8,4.42393339]
["bitfinex-derivatives","ETHF0:USTF0",1771259736125,3.55229379,1964.6,1963.9,6.96873339]
["bitfinex-derivatives","ETHF0:USTF0",1771259736420,3.55229379,1964.6,1963.9,4.42751676]
["bitfinex-derivatives","ETHF0:USTF0",1771259736421,3.55773989,1964.6,1963.9,4.42751676]
["bitfinex-derivatives","ETHF0:USTF0",1771259736624,3.55773989,1964.6,1963.9,0.00358337]
["bitfinex-derivatives","ETHF0:USTF0",1771259736922,3.55773989,1964.6,1963.6,4.42393339]
["bitfinex-derivatives","ETHF0:USTF0",1771259737227,3.55773989,1964.6,1963.7,4.42393339]
["bitfinex-derivatives","ETHF0:USTF0",1771259737628,4.09265795,1964.4,1963.7,3.92393339]
["bitfinex-derivatives","ETHF0:USTF0",1771259737928,4.09265795,1964.4,1963.2,4.42393339]
["bitfinex-derivatives","ETHF0:USTF0",1771259738132,4.09265795,1964.4,1963.5,4.42393339]
["bitfinex-derivatives","ETHF0:USTF0",1771259738626,4.09265795,1964.4,1963.6,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1771259738823,4.09265795,1964.4,1963.6,6.96873339]
["bitfinex-derivatives","ETHF0:USTF0",1771259739124,4.12621415,1964.2,1963.2,4.42393339]
["bitfinex-derivatives","ETHF0:USTF0",1771259739325,4.12621415,1964.2,1963.3,4.42393339]
["bitfinex-derivatives","ETHF0:USTF0",1771259739721,4.12621415,1964.2,1963.4,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1771259739927,4.12621415,1964.2,1963.3,4.42393339]
["bitfinex-derivatives","ETHF0:USTF0",1771259740323,4.12621415,1964.2,1963.4,4.42393339]
["bitfinex-derivatives","ETHF0:USTF0",1771259740523,0.25468,1964.3,1963.4,4.42393339]
["bitfinex-derivatives","ETHF0:USTF0",1771259740724,4.13505231,1964.3,1963.7,4.42393339]
["bitfinex-derivatives","ETHF0:USTF0",1771259741326,4.13505231,1964.3,1963.7,6.46873339]
["bitfinex-derivatives","ETHF0:USTF0",1771259741526,4.13505231,1964.3,1963.7,5.97223339]
["bitfinex-derivatives","ETHF0:USTF0",1771259742125,4.13505231,1964.3,1963.8,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1771259742426,4.13505231,1964.3,1963.5,4.42393339]
["bitfinex-derivatives","ETHF0:USTF0",1771259742726,4.13505231,1964.3,1963.7,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1771259742925,4.13505231,1964.3,1963.5,4.42393339]
["bitfinex-derivatives","ETHF0:USTF0",1771259743627,4.13505231,1964.3,1963.6,4.42393339]
["bitfinex-derivatives","ETHF0:USTF0",1771259744224,4.24535767,1964.6,1963.8,4.994278]
["bitfinex-derivatives","ETHF0:USTF0",1771259744430,5.399,1964.5,1963.8,4.994278]
["bitfinex-derivatives","ETHF0:USTF0",1771259744726,4.74367487,1964.4,1964.0,7.539078]
["bitfinex-derivatives","ETHF0:USTF0",1771259745029,5.399,1964.5,1964.0,4.994278]
["bitfinex-derivatives","ETHF0:USTF0",1771259745229,5.399,1964.5,1964.2,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1771259745426,5.399,1964.5,1964.0,4.994278]
["bitfinex-derivatives","ETHF0:USTF0",1771259745627,10.14267487,1964.5,1964.2,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1771259746024,10.14267487,1964.5,1964.0,4.994278]
["bitfinex-derivatives","ETHF0:USTF0",1771259746223,10.14267487,1964.5,1964.2,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1771259746727,5.399,1964.5,1964.4,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1771259746922,5.399,1964.5,1964.1,4.994278]
["bitfinex-derivatives","ETHF0:USTF0",1771259747229,5.399,1964.5,1964.4,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1771259747429,5.399,1964.5,1964.2,4.994278]
["bitfinex-derivatives","ETHF0:USTF0",1771259747726,0.0054461,1964.6,1963.6,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771259747727,4.23991157,1965.2,1964.5,4.75722581]
["bitfinex-derivatives","ETHF0:USTF0",1771259747932,5.16076231,1965.0,1964.5,4.75722581]
["bitfinex-derivatives","ETHF0:USTF0",1771259748134,5.16076231,1965.0,1964.6,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1771259748435,5.16076231,1965.0,1964.5,4.75722581]
["bitfinex-derivatives","ETHF0:USTF0",1771259748630,5.16076231,1965.0,1964.7,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1771259748934,5.16666296,1965.0,1964.5,4.75722581]
["bitfinex-derivatives","ETHF0:USTF0",1771259749123,5.16666296,1965.0,1964.7,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1771259749328,5.16666296,1965.0,1964.3,4.75722581]
["bitfinex-derivatives","ETHF0:USTF0",1771259749624,5.16666296,1965.0,1964.2,0.00421987]
["bitfinex-derivatives","ETHF0:USTF0",1771259749625,5.16076231,1964.8,1964.2,0.00421987]
["bitfinex-derivatives","ETHF0:USTF0",1771259749827,5.16076231,1964.6,1963.8,4.75722581]
["bitfinex-derivatives","ETHF0:USTF0",1771259750031,6.56669645,1964.7,1963.8,4.75722581]
["bitfinex-derivatives","ETHF0:USTF0",1771259750032,10.57876231,1964.5,1963.8,4.75722581]
["bitfinex-derivatives","ETHF0:USTF0",1771259750233,5.418,1964.5,1963.8,4.75722581]
["bitfinex-derivatives","ETHF0:USTF0",1771259750530,5.16076231,1964.7,1963.8,4.75722581]
["bitfinex-derivatives","ETHF0:USTF0",1771259750738,5.16076231,1964.7,1963.8,4.75845204]
["bitfinex-derivatives","ETHF0:USTF0",1771259751234,5.41539231,1964.7,1963.8,0.00122623]
["bitfinex-derivatives","ETHF0:USTF0",1771259751431,5.41539231,1964.7,1963.8,4.75845204]
["bitfinex-derivatives","ETHF0:USTF0",1771259756242,5.16076231,1964.7,1963.8,4.75845204]
["bitfinex-derivatives","ETHF0:USTF0",1771259758836,5.421,1964.8,1963.8,4.75845204]
["bitfinex-derivatives","ETHF0:USTF0",1771259759339,10.58176231,1964.8,1963.8,4.75845204]
["bitfinex-derivatives","ETHF0:USTF0",1771259761044,5.421,1964.8,1963.8,4.75845204]
["bitfinex-derivatives","ETHF0:USTF0",1771259761232,5.421,1964.8,1963.8,5.01318204]
["bitfinex-derivatives","ETHF0:USTF0",1771259761838,0.00590065,1965.0,1963.8,5.01318204]
["bitfinex-derivatives","ETHF0:USTF0",1771259762842,0.00590065,1965.0,1963.8,0.64328204]
["bitfinex-derivatives","ETHF0:USTF0",1771259763245,6.43221535,1965.0,1963.8,0.64328204]
["bitfinex-derivatives","ETHF0:USTF0",1771259764846,6.4372444,1965.0,1964.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1771259765145,6.43134375,1964.3,1962.9,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1771259765346,6.43134375,1964.2,1962.9,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1771259767339,0.2547,1964.1,1962.4,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1771259767552,6.19633071,1964.0,1962.6,4.49718802]
["bitfinex-derivatives","ETHF0:USTF0",1771259767951,6.19633071,1964.0,1962.6,1.29718802]
["bitfinex-derivatives","ETHF0:USTF0",1771259768246,6.19633071,1964.0,1962.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771259768841,6.19633071,1964.0,1963.1,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1771259773155,6.22526958,1964.2,1963.4,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1771259773547,5.441,1964.3,1963.7,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1771259773751,6.2218208,1964.7,1963.7,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1771259776959,6.2218208,1964.7,1963.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771259777259,6.2218208,1964.7,1963.9,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1771259778057,6.19611771,1964.8,1963.9,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1771259778254,6.19611771,1964.8,1964.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771259779258,0.00590065,1965.0,1964.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771259779259,6.5e-07,1965.0,1964.3,6.26521]
["bitfinex-derivatives","ETHF0:USTF0",1771259779456,6.19591948,1965.6,1965.0,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771259779949,6.19447832,1966.3,1965.0,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771259780351,6.19989642,1966.3,1965.0,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771259780756,6.19989642,1966.3,1965.0,6.51748]
["bitfinex-derivatives","ETHF0:USTF0",1771259780957,6.19989642,1966.3,1965.0,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771259781656,6.19989642,1966.3,1965.4,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1771259786957,6.19989642,1966.3,1964.9,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771259787558,6.27104693,1966.1,1964.9,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771259787857,6.27104693,1966.1,1965.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771259788364,6.27104693,1966.1,1965.2,2.7408783]
["bitfinex-derivatives","ETHF0:USTF0",1771259789463,6.27104693,1966.1,1965.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771259791261,6.27104693,1966.1,1964.7,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771259792064,6.25867017,1965.9,1964.7,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771259799064,6.25867017,1965.9,1965.0,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771259799767,6.25867017,1965.9,1965.3,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771259801763,6.25170119,1966.2,1965.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771259801963,6.25170119,1966.2,1965.6,0.26040065]
["bitfinex-derivatives","ETHF0:USTF0",1771259802564,6.25170119,1966.2,1965.2,6.26224]
["bitfinex-derivatives","ETHF0:USTF0",1771259802966,6.25170119,1966.2,1965.2,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771259803767,6.25549823,1966.0,1964.8,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771259805069,6.25549823,1966.0,1965.1,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771259805765,6.25549823,1966.0,1965.4,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771259809277,6.25549823,1966.0,1964.9,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771259812281,6.25549823,1966.0,1965.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771259816582,6.25549823,1966.0,1964.5,2.4863283]
["bitfinex-derivatives","ETHF0:USTF0",1771259818184,6.25549823,1966.0,1964.7,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1771259818488,6.25549823,1966.0,1965.0,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771259820685,6.25549823,1966.0,1965.3,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771259822782,6.25549823,1966.0,1965.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771259822983,6.25549823,1966.0,1965.2,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771259823182,6.25549823,1966.0,1964.8,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771259825989,6.25549823,1966.0,1964.5,10.2487456]
["bitfinex-derivatives","ETHF0:USTF0",1771259825990,6.25549823,1966.0,1965.2,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771259826690,6.25549823,1966.0,1964.7,2.4863283]
["bitfinex-derivatives","ETHF0:USTF0",1771259827986,6.25549823,1966.0,1965.2,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771259828392,5.73159823,1966.0,1965.5,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771259828690,3.831698,1966.2,1965.8,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771259829389,3.301638,1966.2,1965.8,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771259829590,0.0054181,1966.3,1965.8,1.99695878]
["bitfinex-derivatives","ETHF0:USTF0",1771259829894,8.1e-06,1966.3,1965.8,1.99695878]
["bitfinex-derivatives","ETHF0:USTF0",1771259830987,8.1e-06,1966.3,1965.8,2.00072996]
["bitfinex-derivatives","ETHF0:USTF0",1771259831189,8.1e-06,1966.3,1965.8,0.25824118]
["bitfinex-derivatives","ETHF0:USTF0",1771259833389,8.1e-06,1966.3,1965.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771259834390,8.1e-06,1966.3,1965.4,0.25617882]
["bitfinex-derivatives","ETHF0:USTF0",1771259834593,8.1e-06,1966.3,1965.4,3.45857561]
["bitfinex-derivatives","ETHF0:USTF0",1771259835194,8.1e-06,1966.3,1965.4,0.25617882]
["bitfinex-derivatives","ETHF0:USTF0",1771259835387,8.1e-06,1966.3,1965.4,3.45857561]
["bitfinex-derivatives","ETHF0:USTF0",1771259835991,8.1e-06,1966.3,1965.4,0.00163882]
["bitfinex-derivatives","ETHF0:USTF0",1771259836192,3.26302186,1966.2,1965.0,3.45698679]
["bitfinex-derivatives","ETHF0:USTF0",1771259844502,3.26302186,1966.2,1965.3,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771259844799,3.26302186,1966.2,1965.4,3.20239679]
["bitfinex-derivatives","ETHF0:USTF0",1771259846304,3.26302186,1966.2,1965.5,3.45691679]
["bitfinex-derivatives","ETHF0:USTF0",1771259846707,3.26302186,1966.2,1965.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771259848296,3.26302186,1966.2,1965.5,3.45691679]
["bitfinex-derivatives","ETHF0:USTF0",1771259848496,3.26302186,1966.2,1965.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771259849503,3.26302186,1966.2,1965.5,3.45691679]
["bitfinex-derivatives","ETHF0:USTF0",1771259850205,3.26302186,1966.2,1965.3,3.20239679]
["bitfinex-derivatives","ETHF0:USTF0",1771259850907,3.26302186,1966.2,1965.1,3.45696679]
["bitfinex-derivatives","ETHF0:USTF0",1771259854104,3.26302186,1966.2,1965.1,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1771259854911,3.26302186,1966.2,1965.1,3.45696679]
["bitfinex-derivatives","ETHF0:USTF0",1771259869821,2.74756546,1966.0,1965.1,3.20239679]
["bitfinex-derivatives","ETHF0:USTF0",1771259871424,2.74756546,1965.8,1964.8,2.61793839]
["bitfinex-derivatives","ETHF0:USTF0",1771259871824,2.74756546,1965.8,1964.7,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1771259872026,2.74756546,1965.6,1964.7,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1771259872319,2.74756546,1965.5,1964.7,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1771259872720,2.74756546,1965.5,1964.7,2.87255839]
["bitfinex-derivatives","ETHF0:USTF0",1771259874228,8.13656546,1965.6,1964.7,2.87255839]
["bitfinex-derivatives","ETHF0:USTF0",1771259874817,2.74756546,1965.8,1965.1,2.61793839]
["bitfinex-derivatives","ETHF0:USTF0",1771259875023,2.74756546,1965.8,1965.3,2.61793839]
["bitfinex-derivatives","ETHF0:USTF0",1771259875222,2.74756546,1965.8,1965.2,2.87249839]
["bitfinex-derivatives","ETHF0:USTF0",1771259875928,2.74756546,1966.1,1965.2,2.87249839]
["bitfinex-derivatives","ETHF0:USTF0",1771259882526,2.74756546,1966.1,1964.9,2.61793839]
["bitfinex-derivatives","ETHF0:USTF0",1771259882730,5.387,1966.2,1964.9,2.61793839]
["bitfinex-derivatives","ETHF0:USTF0",1771259882731,2.74756546,1965.9,1964.9,2.61793839]
["bitfinex-derivatives","ETHF0:USTF0",1771259883326,2.74756546,1965.9,1965.1,2.61793839]
["bitfinex-derivatives","ETHF0:USTF0",1771259884430,2.74756546,1966.1,1965.3,2.61793839]
["bitfinex-derivatives","ETHF0:USTF0",1771259886135,2.74756546,1966.1,1965.5,2.61793839]
["bitfinex-derivatives","ETHF0:USTF0",1771259890132,8.1e-06,1966.3,1965.7,2.61793839]
["bitfinex-derivatives","ETHF0:USTF0",1771259892441,8.1e-06,1966.3,1965.9,2.61793839]
["bitfinex-derivatives","ETHF0:USTF0",1771259892735,8.1e-06,1966.3,1966.1,2.61793839]
["bitfinex-derivatives","ETHF0:USTF0",1771259893136,2.74756546,1967.0,1966.3,2.61793839]
["bitfinex-derivatives","ETHF0:USTF0",1771259893333,2.74756546,1967.0,1966.4,2.87234839]
["bitfinex-derivatives","ETHF0:USTF0",1771259894136,2.75327218,1967.0,1966.4,2.87234839]
["bitfinex-derivatives","ETHF0:USTF0",1771259894741,0.00570672,1967.0,1966.4,2.87234839]
["bitfinex-derivatives","ETHF0:USTF0",1771259895339,7.67940597,1967.4,1966.4,2.87234839]
["bitfinex-derivatives","ETHF0:USTF0",1771259895536,2.29940597,1967.6,1966.4,2.87234839]
["bitfinex-derivatives","ETHF0:USTF0",1771259895841,2.29940597,1967.6,1966.9,2.31233943]
["bitfinex-derivatives","ETHF0:USTF0",1771259896138,2.30534956,1967.6,1966.9,0.00427932]
["bitfinex-derivatives","ETHF0:USTF0",1771259896342,2.30534956,1967.6,1966.4,2.31233943]
["bitfinex-derivatives","ETHF0:USTF0",1771259896343,2.55959956,1967.6,1966.4,2.31233943]
["bitfinex-derivatives","ETHF0:USTF0",1771259896935,2.30534956,1967.6,1966.6,2.31233943]
["bitfinex-derivatives","ETHF0:USTF0",1771259897334,2.30534956,1967.6,1966.6,2.31377493]
["bitfinex-derivatives","ETHF0:USTF0",1771259898546,2.29940597,1967.4,1966.2,2.31233943]
["bitfinex-derivatives","ETHF0:USTF0",1771259898844,2.29940597,1967.2,1966.2,2.31233943]
["bitfinex-derivatives","ETHF0:USTF0",1771259899036,2.29940597,1967.0,1966.2,2.31233943]
["bitfinex-derivatives","ETHF0:USTF0",1771259899740,2.29940597,1967.0,1965.7,2.31233943]
["bitfinex-derivatives","ETHF0:USTF0",1771259901942,2.29940597,1966.8,1965.7,2.31233943]
["bitfinex-derivatives","ETHF0:USTF0",1771259902145,2.29940597,1966.8,1965.9,2.31233943]
["bitfinex-derivatives","ETHF0:USTF0",1771259910842,2.29940597,1966.8,1965.5,2.31233943]
["bitfinex-derivatives","ETHF0:USTF0",1771259911942,2.29940597,1966.5,1965.5,2.31233943]
["bitfinex-derivatives","ETHF0:USTF0",1771259912145,2.29940597,1966.2,1965.5,2.31233943]
["bitfinex-derivatives","ETHF0:USTF0",1771259912345,2.3030565,1966.2,1965.5,2.31233943]
["bitfinex-derivatives","ETHF0:USTF0",1771259912944,2.3030565,1966.2,1965.1,2.31233943]
["bitfinex-derivatives","ETHF0:USTF0",1771259913949,2.29940597,1965.7,1964.9,2.31233943]
["bitfinex-derivatives","ETHF0:USTF0",1771259915647,2.29940597,1965.7,1965.0,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771259915853,2.29940597,1965.7,1965.1,2.31233943]
["bitfinex-derivatives","ETHF0:USTF0",1771259917752,2.29940597,1965.7,1964.7,2.31233943]
["bitfinex-derivatives","ETHF0:USTF0",1771259921759,2.29940597,1965.7,1964.9,2.31233943]
["bitfinex-derivatives","ETHF0:USTF0",1771259924857,1.9078909,1965.9,1965.2,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771259925059,1.9078909,1966.1,1965.3,1.93249622]
["bitfinex-derivatives","ETHF0:USTF0",1771259927255,1.9078909,1966.1,1965.5,1.93249622]
["bitfinex-derivatives","ETHF0:USTF0",1771259927760,1.91154143,1966.2,1965.5,1.93249622]
["bitfinex-derivatives","ETHF0:USTF0",1771259928261,0.00365053,1966.2,1965.5,1.93249622]
["bitfinex-derivatives","ETHF0:USTF0",1771259929263,1.8614414,1966.2,1965.5,1.93249622]
["bitfinex-derivatives","ETHF0:USTF0",1771259931264,0.00365053,1966.2,1965.7,1.95111349]
["bitfinex-derivatives","ETHF0:USTF0",1771259931963,1.8614414,1966.2,1965.7,1.95111349]
["bitfinex-derivatives","ETHF0:USTF0",1771259933363,0.00365053,1966.2,1965.7,1.95111349]
["bitfinex-derivatives","ETHF0:USTF0",1771259934466,1.8614414,1966.2,1965.7,1.95111349]
["bitfinex-derivatives","ETHF0:USTF0",1771259937361,1.8614414,1966.2,1965.6,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771259937965,1.8614414,1966.2,1965.5,1.95111349]
["bitfinex-derivatives","ETHF0:USTF0",1771259939169,0.00365053,1966.2,1965.5,2.20562349]
["bitfinex-derivatives","ETHF0:USTF0",1771259939761,1.85779087,1966.6,1965.9,1.95111349]
["bitfinex-derivatives","ETHF0:USTF0",1771259940275,1.85779087,1966.6,1965.8,2.20559349]
["bitfinex-derivatives","ETHF0:USTF0",1771259940465,1.85779087,1966.6,1965.6,1.95111349]
["bitfinex-derivatives","ETHF0:USTF0",1771259940670,1.86357047,1966.6,1965.6,1.95476402]
["bitfinex-derivatives","ETHF0:USTF0",1771259942369,4.34225441,1966.4,1965.6,0.00365053]
["bitfinex-derivatives","ETHF0:USTF0",1771259942564,1.85779087,1966.3,1965.3,1.95111349]
["bitfinex-derivatives","ETHF0:USTF0",1771259942766,1.85779087,1966.0,1965.0,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771259942966,1.85779087,1966.0,1965.0,2.20570349]
["bitfinex-derivatives","ETHF0:USTF0",1771259943864,2.48446354,1965.8,1964.9,1.95111349]
["bitfinex-derivatives","ETHF0:USTF0",1771259944172,2.48446354,1965.8,1964.7,1.95111349]
["bitfinex-derivatives","ETHF0:USTF0",1771259944173,1.85779087,1965.7,1964.7,1.95111349]
["bitfinex-derivatives","ETHF0:USTF0",1771259948771,1.85779087,1965.4,1964.2,1.95111349]
["bitfinex-derivatives","ETHF0:USTF0",1771259949776,1.85779087,1965.3,1964.2,1.95111349]
["bitfinex-derivatives","ETHF0:USTF0",1771259950473,1.85779087,1965.3,1964.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1771259950474,1.85779087,1965.1,1964.1,1.95111349]
["bitfinex-derivatives","ETHF0:USTF0",1771259950664,1.86154882,1965.1,1964.1,1.95111349]
["bitfinex-derivatives","ETHF0:USTF0",1771259950868,1.85779087,1964.8,1963.8,1.95111349]
["bitfinex-derivatives","ETHF0:USTF0",1771259952669,1.85779087,1964.5,1963.6,1.95111349]
["bitfinex-derivatives","ETHF0:USTF0",1771259953375,1.85779087,1964.5,1963.2,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1771259953376,1.85779087,1964.5,1963.3,1.95111349]
["bitfinex-derivatives","ETHF0:USTF0",1771259954774,1.85779087,1964.5,1963.5,1.73855101]
["bitfinex-derivatives","ETHF0:USTF0",1771259955076,1.85779087,1964.5,1963.7,1.73855101]
["bitfinex-derivatives","ETHF0:USTF0",1771259955571,1.85779087,1964.5,1963.2,1.73855101]
["bitfinex-derivatives","ETHF0:USTF0",1771259958075,1.65995427,1964.2,1963.2,1.73855101]
["bitfinex-derivatives","ETHF0:USTF0",1771259961277,1.65995427,1964.2,1963.4,1.73855101]
["bitfinex-derivatives","ETHF0:USTF0",1771259961480,1.65995427,1964.2,1963.6,1.73855101]
["bitfinex-derivatives","ETHF0:USTF0",1771259961780,1.65995427,1964.5,1963.6,1.73855101]
["bitfinex-derivatives","ETHF0:USTF0",1771259961974,1.65995427,1964.5,1963.8,1.73855101]
["bitfinex-derivatives","ETHF0:USTF0",1771259962981,5.303,1964.6,1963.8,1.73855101]
["bitfinex-derivatives","ETHF0:USTF0",1771259963181,1.65995427,1964.5,1963.8,1.73855101]
["bitfinex-derivatives","ETHF0:USTF0",1771259963584,1.65995427,1964.7,1964.0,1.73855101]
["bitfinex-derivatives","ETHF0:USTF0",1771259964381,1.65995427,1964.9,1964.0,1.73855101]
["bitfinex-derivatives","ETHF0:USTF0",1771259969680,1.65995427,1964.9,1964.2,1.73855101]
["bitfinex-derivatives","ETHF0:USTF0",1771259969882,1.65995427,1966.2,1964.9,1.73855101]
["bitfinex-derivatives","ETHF0:USTF0",1771259970077,1.65995427,1966.2,1964.3,6.2652]
["bitfinex-derivatives","ETHF0:USTF0",1771259970078,1.65995427,1965.8,1964.4,1.73855101]
["bitfinex-derivatives","ETHF0:USTF0",1771259970478,1.65995427,1965.6,1964.4,1.73855101]
["bitfinex-derivatives","ETHF0:USTF0",1771259970681,1.65995427,1965.4,1964.4,1.73855101]
["bitfinex-derivatives","ETHF0:USTF0",1771259970880,1.66403207,1965.4,1964.4,1.74230896]
["bitfinex-derivatives","ETHF0:USTF0",1771259971586,1.66403207,1965.4,1964.2,1.73855101]
["bitfinex-derivatives","ETHF0:USTF0",1771259977485,1.91858207,1965.4,1964.2,1.73855101]
["bitfinex-derivatives","ETHF0:USTF0",1771259979785,1.66403207,1965.4,1964.4,1.73855101]
["bitfinex-derivatives","ETHF0:USTF0",1771259982384,1.66403207,1965.4,1964.6,1.73855101]
["bitfinex-derivatives","ETHF0:USTF0",1771259983583,1.66403207,1965.4,1964.2,1.73855101]
["bitfinex-derivatives","ETHF0:USTF0",1771259990300,1.54207816,1965.2,1964.2,1.73855101]
["bitfinex-derivatives","ETHF0:USTF0",1771259991096,0.25457,1965.1,1964.2,1.73855101]
["bitfinex-derivatives","ETHF0:USTF0",1771259991301,1.54207816,1965.0,1964.2,1.73855101]
["bitfinex-derivatives","ETHF0:USTF0",1771259995207,1.54207816,1965.0,1963.8,1.62146594]
["bitfinex-derivatives","ETHF0:USTF0",1771259996805,1.54207816,1965.0,1964.0,1.62146594]
["bitfinex-derivatives","ETHF0:USTF0",1771260000314,6.26393,1964.7,1963.3,23.24893091]
["bitfinex-derivatives","ETHF0:USTF0",1771260000519,6.26393,1964.7,1963.0,1.62146594]
["bitfinex-derivatives","ETHF0:USTF0",1771260000520,1.54207816,1964.1,1963.0,1.62146594]
["bitfinex-derivatives","ETHF0:USTF0",1771260000710,18.31704234,1964.6,1963.0,1.62146594]
["bitfinex-derivatives","ETHF0:USTF0",1771260000711,1.54207816,1964.6,1963.0,1.87630594]
["bitfinex-derivatives","ETHF0:USTF0",1771260000905,1.54207816,1964.4,1963.3,1.62146594]
["bitfinex-derivatives","ETHF0:USTF0",1771260004918,5.252,1964.5,1963.5,1.62146594]
["bitfinex-derivatives","ETHF0:USTF0",1771260005112,1.54207816,1964.8,1963.7,1.62146594]
["bitfinex-derivatives","ETHF0:USTF0",1771260005718,2.49365634,1965.4,1963.3,6.26808]
["bitfinex-derivatives","ETHF0:USTF0",1771260005719,1.54207816,1965.1,1964.1,1.62146594]
["bitfinex-derivatives","ETHF0:USTF0",1771260010216,5.25,1965.3,1964.1,1.62146594]
["bitfinex-derivatives","ETHF0:USTF0",1771260010217,6.79207816,1965.3,1964.1,1.62146594]
["bitfinex-derivatives","ETHF0:USTF0",1771260010416,1.54207816,1965.2,1964.1,1.62146594]
["bitfinex-derivatives","ETHF0:USTF0",1771260011618,1.54207816,1965.2,1964.3,1.62146594]
["bitfinex-derivatives","ETHF0:USTF0",1771260015122,1.54207816,1965.2,1964.5,1.44370541]
["bitfinex-derivatives","ETHF0:USTF0",1771260016418,1.79664816,1965.2,1964.1,1.44370541]
["bitfinex-derivatives","ETHF0:USTF0",1771260019021,1.39368523,1964.8,1963.7,1.44370541]
["bitfinex-derivatives","ETHF0:USTF0",1771260019324,1.39368523,1964.6,1963.7,1.44370541]
["bitfinex-derivatives","ETHF0:USTF0",1771260021726,1.39368523,1964.4,1963.3,1.44370541]
["bitfinex-derivatives","ETHF0:USTF0",1771260023220,1.39368523,1964.2,1963.3,1.44370541]
["bitfinex-derivatives","ETHF0:USTF0",1771260023817,1.39368523,1963.8,1962.9,1.44370541]
["bitfinex-derivatives","ETHF0:USTF0",1771260024019,1.39368523,1963.6,1962.7,1.44370541]
["bitfinex-derivatives","ETHF0:USTF0",1771260025323,1.39368523,1963.2,1962.0,1.44370541]
["bitfinex-derivatives","ETHF0:USTF0",1771260025524,1.39368523,1963.0,1962.0,1.44370541]
["bitfinex-derivatives","ETHF0:USTF0",1771260028625,1.64855523,1962.9,1961.4,1.44370541]
["bitfinex-derivatives","ETHF0:USTF0",1771260028829,1.39368523,1962.6,1961.4,1.44370541]
["bitfinex-derivatives","ETHF0:USTF0",1771260029035,1.39368523,1962.6,1960.8,8.76898278]
["bitfinex-derivatives","ETHF0:USTF0",1771260029036,1.39368523,1962.3,1960.8,0.59766547]
["bitfinex-derivatives","ETHF0:USTF0",1771260029223,1.39748391,1962.3,1960.8,0.60394716]
["bitfinex-derivatives","ETHF0:USTF0",1771260029422,1.39748391,1962.3,1961.1,0.59766547]
["bitfinex-derivatives","ETHF0:USTF0",1771260029924,1.39748391,1962.3,1961.2,0.62670406]
["bitfinex-derivatives","ETHF0:USTF0",1771260030120,1.39368523,1962.5,1961.5,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1771260030324,1.39368523,1962.5,1961.6,0.62290538]
["bitfinex-derivatives","ETHF0:USTF0",1771260031331,1.39867321,1962.5,1961.6,0.62290538]
["bitfinex-derivatives","ETHF0:USTF0",1771260031732,0.00498798,1962.5,1961.6,0.62290538]
["bitfinex-derivatives","ETHF0:USTF0",1771260031932,1.39867321,1962.5,1961.6,0.62290538]
["bitfinex-derivatives","ETHF0:USTF0",1771260033033,1.39867321,1962.5,1961.8,0.67767698]
["bitfinex-derivatives","ETHF0:USTF0",1771260034126,1.39867321,1962.5,1961.7,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1771260034127,0.00498798,1962.5,1962.0,0.68648285]
["bitfinex-derivatives","ETHF0:USTF0",1771260034325,1.39368523,1962.7,1961.6,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1771260034326,1.39368523,1963.1,1962.4,0.68149487]
["bitfinex-derivatives","ETHF0:USTF0",1771260035332,0.00530847,1963.1,1962.6,0.68329975]
["bitfinex-derivatives","ETHF0:USTF0",1771260035526,1.3989937,1963.1,1962.6,0.68329975]
["bitfinex-derivatives","ETHF0:USTF0",1771260036429,0.00530847,1963.1,1962.6,0.68329975]
["bitfinex-derivatives","ETHF0:USTF0",1771260036726,1.3989937,1963.1,1962.5,0.94453072]
["bitfinex-derivatives","ETHF0:USTF0",1771260036932,1.3989937,1963.1,1962.6,0.68962072]
["bitfinex-derivatives","ETHF0:USTF0",1771260037333,1.3989937,1963.1,1962.4,0.00656226]
["bitfinex-derivatives","ETHF0:USTF0",1771260037637,1.3989937,1963.1,1962.5,0.69126536]
["bitfinex-derivatives","ETHF0:USTF0",1771260038430,1.3989937,1963.1,1962.4,0.26148226]
["bitfinex-derivatives","ETHF0:USTF0",1771260039131,1.3989937,1963.1,1962.4,0.9530602]
["bitfinex-derivatives","ETHF0:USTF0",1771260040340,1.3989937,1963.1,1962.7,0.69000221]
["bitfinex-derivatives","ETHF0:USTF0",1771260040537,0.00530847,1963.1,1962.7,0.69000221]
["bitfinex-derivatives","ETHF0:USTF0",1771260041046,0.00530847,1963.1,1962.9,0.69148178]
["bitfinex-derivatives","ETHF0:USTF0",1771260041637,8.47e-06,1963.1,1962.9,0.69148178]
["bitfinex-derivatives","ETHF0:USTF0",1771260042034,1.39368523,1963.9,1963.0,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1771260042430,1.39368523,1963.9,1962.8,0.69114998]
["bitfinex-derivatives","ETHF0:USTF0",1771260042735,5.208,1964.0,1962.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1771260042736,1.39368523,1963.5,1962.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1771260043031,1.39963297,1963.5,1962.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1771260044139,1.39963297,1963.5,1962.5,0.9512181]
["bitfinex-derivatives","ETHF0:USTF0",1771260044340,1.39963297,1963.5,1962.6,0.6963181]
["bitfinex-derivatives","ETHF0:USTF0",1771260045931,1.39963297,1963.5,1962.8,0.70303498]
["bitfinex-derivatives","ETHF0:USTF0",1771260047641,1.39963297,1963.5,1962.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771260047941,1.39963297,1963.5,1962.8,0.70643151]
["bitfinex-derivatives","ETHF0:USTF0",1771260048239,1.39963297,1963.5,1962.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771260048436,1.39963297,1963.5,1962.8,0.70428719]
["bitfinex-derivatives","ETHF0:USTF0",1771260049533,16.87032873,1965.2,1962.4,0.00656226]
["bitfinex-derivatives","ETHF0:USTF0",1771260049534,1.35201079,1964.2,1963.4,1.44974842]
["bitfinex-derivatives","ETHF0:USTF0",1771260049736,1.35201079,1964.7,1963.6,1.70450842]
["bitfinex-derivatives","ETHF0:USTF0",1771260050131,1.35201079,1964.7,1963.9,1.44974842]
["bitfinex-derivatives","ETHF0:USTF0",1771260050340,5.45354,1965.4,1964.1,1.44974842]
["bitfinex-derivatives","ETHF0:USTF0",1771260050341,1.35201079,1965.3,1964.1,1.44974842]
["bitfinex-derivatives","ETHF0:USTF0",1771260050541,1.35855831,1965.3,1964.3,1.44974842]
["bitfinex-derivatives","ETHF0:USTF0",1771260055747,1.35855831,1965.3,1964.5,1.44974842]
["bitfinex-derivatives","ETHF0:USTF0",1771260056838,1.35855831,1965.3,1964.6,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771260057042,1.35855831,1965.3,1964.7,1.44974842]
["bitfinex-derivatives","ETHF0:USTF0",1771260060240,1.35855831,1965.3,1964.2,6.2652]
["bitfinex-derivatives","ETHF0:USTF0",1771260060241,1.35855831,1965.3,1964.3,1.44974842]
["bitfinex-derivatives","ETHF0:USTF0",1771260061039,1.35855831,1965.3,1964.5,1.44974842]
["bitfinex-derivatives","ETHF0:USTF0",1771260061241,0.00654752,1965.3,1964.7,1.44974842]
["bitfinex-derivatives","ETHF0:USTF0",1771260062152,0.00654752,1965.3,1964.4,6.26477]
["bitfinex-derivatives","ETHF0:USTF0",1771260062153,0.00654752,1965.3,1964.9,1.44974842]
["bitfinex-derivatives","ETHF0:USTF0",1771260062642,1.35201079,1965.8,1965.1,1.44974842]
["bitfinex-derivatives","ETHF0:USTF0",1771260062845,1.35201079,1965.8,1965.2,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771260063247,1.35201079,1965.8,1965.2,1.70430842]
["bitfinex-derivatives","ETHF0:USTF0",1771260063747,1.35808858,1965.8,1965.2,1.70430842]
["bitfinex-derivatives","ETHF0:USTF0",1771260064145,0.00607779,1965.8,1965.2,1.70430842]
["bitfinex-derivatives","ETHF0:USTF0",1771260066546,7.79e-06,1965.8,1965.7,1.44974842]
["bitfinex-derivatives","ETHF0:USTF0",1771260066740,4.223,1966.6,1965.6,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771260066741,1.35201079,1967.1,1966.0,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771260066940,1.35201079,1967.1,1966.1,1.44974842]
["bitfinex-derivatives","ETHF0:USTF0",1771260067648,1.35842393,1967.1,1966.3,1.44974842]
["bitfinex-derivatives","ETHF0:USTF0",1771260068152,1.35842393,1967.1,1966.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771260068651,1.35842393,1967.1,1966.4,1.70415842]
["bitfinex-derivatives","ETHF0:USTF0",1771260068951,1.35842393,1967.1,1966.1,0.0051241]
["bitfinex-derivatives","ETHF0:USTF0",1771260069249,1.35842393,1967.1,1966.3,1.44974842]
["bitfinex-derivatives","ETHF0:USTF0",1771260069451,1.35842393,1967.1,1966.5,1.44974842]
["bitfinex-derivatives","ETHF0:USTF0",1771260069847,0.00641314,1967.1,1966.4,1.70415842]
["bitfinex-derivatives","ETHF0:USTF0",1771260070054,1.35842393,1967.1,1966.4,1.70415842]
["bitfinex-derivatives","ETHF0:USTF0",1771260072449,0.00641314,1967.1,1966.4,1.70415842]
["bitfinex-derivatives","ETHF0:USTF0",1771260073353,1.35842393,1967.1,1966.4,1.70415842]
["bitfinex-derivatives","ETHF0:USTF0",1771260074353,1.35842393,1967.1,1966.2,1.40157344]
["bitfinex-derivatives","ETHF0:USTF0",1771260075452,1.35842393,1967.1,1966.4,1.40157344]
["bitfinex-derivatives","ETHF0:USTF0",1771260075754,1.39569892,1967.5,1966.8,1.40157344]
["bitfinex-derivatives","ETHF0:USTF0",1771260076150,20.0,1968.0,1967.5,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1771260076151,18.25736554,1968.0,1967.5,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1771260076350,1.39569892,1968.2,1967.5,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1771260076546,1.39569892,1968.2,1967.0,2.74697278]
["bitfinex-derivatives","ETHF0:USTF0",1771260076855,1.39569892,1968.2,1967.0,0.2583677]
["bitfinex-derivatives","ETHF0:USTF0",1771260076856,1.39982217,1968.2,1967.0,0.2583677]
["bitfinex-derivatives","ETHF0:USTF0",1771260077055,1.39982217,1968.2,1967.0,2.75102048]
["bitfinex-derivatives","ETHF0:USTF0",1771260077257,1.39982217,1968.2,1967.0,9.00760048]
["bitfinex-derivatives","ETHF0:USTF0",1771260077454,1.39982217,1968.2,1967.1,0.8148643]
["bitfinex-derivatives","ETHF0:USTF0",1771260077653,1.39982217,1968.2,1967.0,0.2583677]
["bitfinex-derivatives","ETHF0:USTF0",1771260077955,1.39569892,1968.1,1967.0,0.0040477]
["bitfinex-derivatives","ETHF0:USTF0",1771260078155,1.45249497,1967.9,1967.0,0.0040477]
["bitfinex-derivatives","ETHF0:USTF0",1771260078558,1.45249497,1967.9,1967.0,0.68262776]
["bitfinex-derivatives","ETHF0:USTF0",1771260078748,1.45249497,1967.9,1967.0,0.0040477]
["bitfinex-derivatives","ETHF0:USTF0",1771260082266,1.45249497,1967.9,1967.0,0.55008422]
["bitfinex-derivatives","ETHF0:USTF0",1771260082465,1.45249497,1967.9,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771260082654,1.45249497,1967.9,1967.2,0.52409083]
["bitfinex-derivatives","ETHF0:USTF0",1771260082861,1.45249497,1967.9,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771260083061,1.45249497,1967.9,1967.1,0.77981866]
["bitfinex-derivatives","ETHF0:USTF0",1771260083566,1.45249497,1967.9,1967.1,0.52549866]
["bitfinex-derivatives","ETHF0:USTF0",1771260083765,1.45249497,1967.9,1967.3,0.5037494]
["bitfinex-derivatives","ETHF0:USTF0",1771260084467,1.48482305,1968.6,1967.6,0.47908461]
["bitfinex-derivatives","ETHF0:USTF0",1771260084668,1.48482305,1968.6,1967.7,0.47908461]
["bitfinex-derivatives","ETHF0:USTF0",1771260085160,1.48482305,1968.6,1967.9,0.48046975]
["bitfinex-derivatives","ETHF0:USTF0",1771260085667,1.49088355,1968.6,1967.9,0.48046975]
["bitfinex-derivatives","ETHF0:USTF0",1771260086563,0.0060605,1968.6,1967.9,0.48046975]
["bitfinex-derivatives","ETHF0:USTF0",1771260087071,1.53664738,1968.6,1967.9,0.48046975]
["bitfinex-derivatives","ETHF0:USTF0",1771260088576,0.0060605,1968.6,1968.1,0.29329088]
["bitfinex-derivatives","ETHF0:USTF0",1771260088970,1.54277243,1968.6,1968.1,0.29329088]
["bitfinex-derivatives","ETHF0:USTF0",1771260089170,0.0060605,1968.6,1968.1,0.29329088]
["bitfinex-derivatives","ETHF0:USTF0",1771260089670,5e-07,1968.6,1968.3,0.27467065]
["bitfinex-derivatives","ETHF0:USTF0",1771260089969,4.22,1969.2,1967.8,6.25375]
["bitfinex-derivatives","ETHF0:USTF0",1771260089970,1.53671193,1969.5,1968.5,0.27467065]
["bitfinex-derivatives","ETHF0:USTF0",1771260090568,1.53671193,1969.5,1968.7,0.2583861]
["bitfinex-derivatives","ETHF0:USTF0",1771260090766,1.54097684,1969.5,1968.7,0.00550731]
["bitfinex-derivatives","ETHF0:USTF0",1771260091073,1.54097684,1969.5,1968.7,0.26581569]
["bitfinex-derivatives","ETHF0:USTF0",1771260091369,1.54097684,1969.5,1968.8,0.51440838]
["bitfinex-derivatives","ETHF0:USTF0",1771260092270,1.54097684,1969.5,1968.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771260092478,1.54097684,1969.5,1968.7,0.00550731]
["bitfinex-derivatives","ETHF0:USTF0",1771260093676,1.54097684,1969.5,1968.7,0.23457101]
["bitfinex-derivatives","ETHF0:USTF0",1771260093975,1.54097684,1969.5,1968.7,0.00550731]
["bitfinex-derivatives","ETHF0:USTF0",1771260094975,1.54097684,1969.5,1968.3,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771260095980,1.54097684,1969.5,1968.3,0.25858811]
["bitfinex-derivatives","ETHF0:USTF0",1771260096275,1.46845473,1969.3,1968.3,0.00443811]
["bitfinex-derivatives","ETHF0:USTF0",1771260096872,6.61345473,1969.3,1968.3,0.00443811]
["bitfinex-derivatives","ETHF0:USTF0",1771260097176,1.46788577,1969.2,1968.3,0.00443811]
["bitfinex-derivatives","ETHF0:USTF0",1771260098882,1.46788577,1969.2,1967.8,0.50895261]
["bitfinex-derivatives","ETHF0:USTF0",1771260099179,1.46788577,1969.2,1967.9,0.26020313]
["bitfinex-derivatives","ETHF0:USTF0",1771260099778,1.46788577,1969.2,1967.9,0.26421412]
["bitfinex-derivatives","ETHF0:USTF0",1771260103076,1.45198758,1969.0,1967.9,0.26421412]
["bitfinex-derivatives","ETHF0:USTF0",1771260106378,1.45198758,1969.0,1968.5,0.10573561]
["bitfinex-derivatives","ETHF0:USTF0",1771260107383,1.45198758,1969.0,1968.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771260108786,1.45198758,1969.0,1968.4,0.29438276]
["bitfinex-derivatives","ETHF0:USTF0",1771260110181,1.45198758,1969.0,1968.0,0.27885568]
["bitfinex-derivatives","ETHF0:USTF0",1771260113584,1.45198758,1969.0,1968.3,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771260114483,1.45198758,1969.0,1967.9,0.25822099]
["bitfinex-derivatives","ETHF0:USTF0",1771260114789,1.45198758,1969.0,1968.2,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771260115389,6.6336457,1969.5,1968.2,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771260115390,1.37178582,1969.3,1968.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771260115591,1.37178582,1969.3,1968.8,1.35232669]
["bitfinex-derivatives","ETHF0:USTF0",1771260115985,0.00426491,1969.5,1968.9,1.60618509]
["bitfinex-derivatives","ETHF0:USTF0",1771260116989,1.37178582,1969.8,1968.9,1.60618509]
["bitfinex-derivatives","ETHF0:USTF0",1771260117892,1.17933786,1970.0,1969.4,1.39158068]
["bitfinex-derivatives","ETHF0:USTF0",1771260118093,1.18379302,1970.0,1969.4,1.39723443]
["bitfinex-derivatives","ETHF0:USTF0",1771260119090,1.18379302,1970.0,1969.6,1.39158068]
["bitfinex-derivatives","ETHF0:USTF0",1771260119797,1.37178582,1969.9,1969.4,0.00565375]
["bitfinex-derivatives","ETHF0:USTF0",1771260120991,1.37178582,1969.9,1969.1,1.39158068]
["bitfinex-derivatives","ETHF0:USTF0",1771260121192,1.37178582,1969.9,1968.9,1.64565068]
["bitfinex-derivatives","ETHF0:USTF0",1771260121991,1.37178582,1969.6,1968.5,1.39158068]
["bitfinex-derivatives","ETHF0:USTF0",1771260122191,1.37178582,1969.6,1968.4,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771260122392,1.37178582,1969.6,1968.0,1.39158068]
["bitfinex-derivatives","ETHF0:USTF0",1771260122594,1.37178582,1969.6,1968.2,1.39158068]
["bitfinex-derivatives","ETHF0:USTF0",1771260123092,1.37178582,1969.6,1968.2,1.39703017]
["bitfinex-derivatives","ETHF0:USTF0",1771260123297,1.37178582,1969.2,1968.2,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1771260123497,1.37178582,1969.0,1968.2,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1771260124791,1.37178582,1969.0,1968.2,1.39703017]
["bitfinex-derivatives","ETHF0:USTF0",1771260124992,1.37178582,1969.6,1968.4,1.39158068]
["bitfinex-derivatives","ETHF0:USTF0",1771260126000,1.37178582,1969.6,1968.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771260126196,1.37178582,1969.4,1968.2,1.39703017]
["bitfinex-derivatives","ETHF0:USTF0",1771260126501,1.37178582,1969.4,1968.2,1.65120017]
["bitfinex-derivatives","ETHF0:USTF0",1771260127405,1.37178582,1969.4,1968.5,1.39158068]
["bitfinex-derivatives","ETHF0:USTF0",1771260127709,1.37178582,1969.8,1968.7,1.39158068]
["bitfinex-derivatives","ETHF0:USTF0",1771260132796,1.37178582,1969.8,1968.9,1.39158068]
["bitfinex-derivatives","ETHF0:USTF0",1771260134307,1.37178582,1969.8,1968.7,1.31389892]
["bitfinex-derivatives","ETHF0:USTF0",1771260134503,1.37178582,1969.8,1968.7,1.56799892]
["bitfinex-derivatives","ETHF0:USTF0",1771260135805,1.37178582,1969.8,1969.1,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771260136109,1.37178582,1969.8,1969.2,1.31389892]
["bitfinex-derivatives","ETHF0:USTF0",1771260141110,1.37178582,1969.8,1968.7,1.31389892]
["bitfinex-derivatives","ETHF0:USTF0",1771260141805,1.62576582,1969.8,1968.3,1.31389892]
["bitfinex-derivatives","ETHF0:USTF0",1771260142404,1.60291627,1969.6,1968.3,1.31389892]
["bitfinex-derivatives","ETHF0:USTF0",1771260143006,1.34892627,1969.6,1968.3,1.31389892]
["bitfinex-derivatives","ETHF0:USTF0",1771260143211,1.34892627,1969.1,1968.2,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1771260143412,1.34892627,1968.9,1968.2,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1771260143611,1.34892627,1968.9,1968.2,1.31934841]
["bitfinex-derivatives","ETHF0:USTF0",1771260144914,1.34892627,1968.9,1968.2,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1771260146411,1.34892627,1968.9,1968.1,0.81934841]
["bitfinex-derivatives","ETHF0:USTF0",1771260147414,1.34892627,1968.9,1968.1,0.82558805]
["bitfinex-derivatives","ETHF0:USTF0",1771260147613,1.34892627,1968.9,1968.1,1.32013856]
["bitfinex-derivatives","ETHF0:USTF0",1771260147814,6.24839,1969.6,1968.1,1.57432856]
["bitfinex-derivatives","ETHF0:USTF0",1771260147815,1.34892627,1969.5,1968.1,1.57432856]
["bitfinex-derivatives","ETHF0:USTF0",1771260148015,0.25399,1969.6,1968.1,1.57432856]
["bitfinex-derivatives","ETHF0:USTF0",1771260148016,1.34892627,1969.3,1968.1,1.57432856]
["bitfinex-derivatives","ETHF0:USTF0",1771260149115,1.34892627,1969.2,1968.1,1.32013856]
["bitfinex-derivatives","ETHF0:USTF0",1771260149419,1.34892627,1968.9,1968.1,1.32013856]
["bitfinex-derivatives","ETHF0:USTF0",1771260150414,1.34892627,1968.9,1968.1,0.00623964]
["bitfinex-derivatives","ETHF0:USTF0",1771260151018,1.34892627,1968.9,1968.1,1.32013856]
["bitfinex-derivatives","ETHF0:USTF0",1771260154232,1.34892627,1968.9,1967.9,1.31389892]
["bitfinex-derivatives","ETHF0:USTF0",1771260155433,1.34892627,1968.9,1967.9,1.31885106]
["bitfinex-derivatives","ETHF0:USTF0",1771260159341,1.34892627,1968.9,1967.9,1.57305106]
["bitfinex-derivatives","ETHF0:USTF0",1771260161341,2.4791115,1969.4,1967.9,1.57305106]
["bitfinex-derivatives","ETHF0:USTF0",1771260161533,5.05,1969.1,1968.2,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771260161741,6.39892627,1969.1,1968.3,1.31389892]
["bitfinex-derivatives","ETHF0:USTF0",1771260162345,5.05,1969.1,1968.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771260162547,1.34892627,1969.5,1968.7,1.31389892]
["bitfinex-derivatives","ETHF0:USTF0",1771260163149,6.40792627,1969.7,1968.9,1.31389892]
["bitfinex-derivatives","ETHF0:USTF0",1771260163439,1.34892627,1969.7,1968.9,1.31389892]
["bitfinex-derivatives","ETHF0:USTF0",1771260164044,1.12627185,1969.9,1969.1,1.07228306]
["bitfinex-derivatives","ETHF0:USTF0",1771260165042,1.18379302,1970.0,1969.3,1.07228306]
["bitfinex-derivatives","ETHF0:USTF0",1771260165352,1.12627185,1969.9,1969.3,1.07628915]
["bitfinex-derivatives","ETHF0:USTF0",1771260167255,1.12627185,1969.9,1969.3,0.00400609]
["bitfinex-derivatives","ETHF0:USTF0",1771260167550,1.12627185,1969.9,1969.3,1.11674652]
["bitfinex-derivatives","ETHF0:USTF0",1771260168553,1.12627185,1969.9,1969.3,1.12209763]
["bitfinex-derivatives","ETHF0:USTF0",1771260168849,1.12627185,1969.9,1969.1,1.11674652]
["bitfinex-derivatives","ETHF0:USTF0",1771260169448,2.22751273,1970.0,1969.1,1.37080652]
["bitfinex-derivatives","ETHF0:USTF0",1771260169849,2.22751273,1970.0,1969.1,1.37605802]
["bitfinex-derivatives","ETHF0:USTF0",1771260170343,1.18379302,1970.0,1969.1,1.37605802]
["bitfinex-derivatives","ETHF0:USTF0",1771260171350,1.04371971,1969.9,1969.1,1.37605802]
["bitfinex-derivatives","ETHF0:USTF0",1771260172355,1.04371971,1969.9,1969.1,1.12199802]
["bitfinex-derivatives","ETHF0:USTF0",1771260178572,1.18379302,1970.0,1969.3,1.11674652]
["bitfinex-derivatives","ETHF0:USTF0",1771260180157,1.18379302,1970.0,1969.5,1.11674652]
["bitfinex-derivatives","ETHF0:USTF0",1771260181260,2.22751273,1970.0,1969.5,1.11674652]
["bitfinex-derivatives","ETHF0:USTF0",1771260181950,1.04371971,1969.9,1969.2,1.11674652]
["bitfinex-derivatives","ETHF0:USTF0",1771260183556,1.18379302,1970.0,1969.4,1.11674652]
["bitfinex-derivatives","ETHF0:USTF0",1771260184252,2.22751273,1970.0,1969.4,1.11674652]
["bitfinex-derivatives","ETHF0:USTF0",1771260185357,1.04371971,1969.9,1969.3,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771260185748,1.04371971,1969.9,1969.3,1.37077652]
["bitfinex-derivatives","ETHF0:USTF0",1771260187757,1.04371971,1969.9,1969.3,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771260187958,1.04371971,1969.9,1969.2,1.11674652]
["bitfinex-derivatives","ETHF0:USTF0",1771260188165,1.04371971,1969.9,1969.3,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771260188754,1.04371971,1969.9,1969.3,1.37077652]
["bitfinex-derivatives","ETHF0:USTF0",1771260188952,1.04371971,1969.9,1969.1,0.0052515]
["bitfinex-derivatives","ETHF0:USTF0",1771260189755,1.04371971,1969.9,1969.1,1.12199802]
["bitfinex-derivatives","ETHF0:USTF0",1771260194765,1.04371971,1969.9,1969.1,0.0052515]
["bitfinex-derivatives","ETHF0:USTF0",1771260194966,1.04371971,1969.9,1969.0,0.90903795]
["bitfinex-derivatives","ETHF0:USTF0",1771260195962,1.04371971,1969.9,1969.0,0.91411298]
["bitfinex-derivatives","ETHF0:USTF0",1771260196360,1.04371971,1969.9,1969.0,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1771260196564,0.88954678,1969.7,1969.0,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1771260196764,0.88954678,1969.6,1968.6,0.90903795]
["bitfinex-derivatives","ETHF0:USTF0",1771260197065,0.88954678,1969.4,1968.6,0.90903795]
["bitfinex-derivatives","ETHF0:USTF0",1771260197762,0.88954678,1969.4,1968.6,0.90985702]
["bitfinex-derivatives","ETHF0:USTF0",1771260198768,5.89054678,1969.6,1968.8,0.90903795]
["bitfinex-derivatives","ETHF0:USTF0",1771260198960,0.88954678,1969.5,1968.8,0.90903795]
["bitfinex-derivatives","ETHF0:USTF0",1771260199563,0.88954678,1969.5,1969.0,0.90903795]
["bitfinex-derivatives","ETHF0:USTF0",1771260200969,0.88954678,1969.5,1968.7,0.90903795]
["bitfinex-derivatives","ETHF0:USTF0",1771260203868,0.88954678,1969.5,1968.6,0.90985702]
["bitfinex-derivatives","ETHF0:USTF0",1771260204666,0.88954678,1969.4,1968.6,0.00081907]
["bitfinex-derivatives","ETHF0:USTF0",1771260205071,0.88954678,1969.4,1968.5,0.40985702]
["bitfinex-derivatives","ETHF0:USTF0",1771260208676,0.88954678,1969.4,1968.7,0.90903795]
["bitfinex-derivatives","ETHF0:USTF0",1771260210973,0.88954678,1969.4,1968.3,0.90903795]
["bitfinex-derivatives","ETHF0:USTF0",1771260211280,0.88954678,1969.2,1968.3,0.90903795]
["bitfinex-derivatives","ETHF0:USTF0",1771260213580,0.88954678,1969.2,1968.2,1.30815069]
["bitfinex-derivatives","ETHF0:USTF0",1771260213881,0.88954678,1969.2,1968.2,2.21718864]
["bitfinex-derivatives","ETHF0:USTF0",1771260215579,0.88954678,1969.2,1968.3,0.90903795]
["bitfinex-derivatives","ETHF0:USTF0",1771260218987,0.88954678,1969.2,1968.2,2.21718864]
["bitfinex-derivatives","ETHF0:USTF0",1771260219586,0.88954678,1969.2,1968.3,0.90903795]
["bitfinex-derivatives","ETHF0:USTF0",1771260219786,5.24604,1969.3,1968.2,1.30815069]
["bitfinex-derivatives","ETHF0:USTF0",1771260219787,0.88954678,1968.8,1968.2,1.30815069]
["bitfinex-derivatives","ETHF0:USTF0",1771260220688,0.88954678,1968.8,1968.0,0.90903795]
["bitfinex-derivatives","ETHF0:USTF0",1771260224089,0.79283942,1968.4,1967.5,0.8309204]
["bitfinex-derivatives","ETHF0:USTF0",1771260224291,0.79283942,1968.2,1967.5,0.8309204]
["bitfinex-derivatives","ETHF0:USTF0",1771260224489,0.7970784,1968.4,1967.5,0.8309204]
["bitfinex-derivatives","ETHF0:USTF0",1771260224685,0.00423898,1968.4,1967.7,0.8309204]
["bitfinex-derivatives","ETHF0:USTF0",1771260225387,0.7970784,1968.4,1967.7,0.8309204]
["bitfinex-derivatives","ETHF0:USTF0",1771260226085,0.00423898,1968.4,1967.7,0.8309204]
["bitfinex-derivatives","ETHF0:USTF0",1771260226295,0.79283942,1968.8,1967.9,0.8309204]
["bitfinex-derivatives","ETHF0:USTF0",1771260227289,0.79687463,1968.8,1967.9,0.8309204]
["bitfinex-derivatives","ETHF0:USTF0",1771260228590,0.79687463,1968.8,1968.1,0.80820159]
["bitfinex-derivatives","ETHF0:USTF0",1771260229186,0.78983973,1968.8,1968.1,0.80820159]
["bitfinex-derivatives","ETHF0:USTF0",1771260230492,0.00403521,1968.8,1968.1,0.80820159]
["bitfinex-derivatives","ETHF0:USTF0",1771260231994,0.78983973,1968.8,1968.1,0.80820159]
["bitfinex-derivatives","ETHF0:USTF0",1771260235589,0.78580452,1969.2,1968.5,0.80820159]
["bitfinex-derivatives","ETHF0:USTF0",1771260236599,0.79143285,1969.2,1968.5,0.80820159]
["bitfinex-derivatives","ETHF0:USTF0",1771260241203,0.00562833,1969.2,1968.7,0.80820159]
["bitfinex-derivatives","ETHF0:USTF0",1771260242302,0.00562833,1969.2,1968.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1771260242303,0.78580452,1969.6,1968.9,0.80820159]
["bitfinex-derivatives","ETHF0:USTF0",1771260243307,0.00569179,1969.6,1969.1,0.80820159]
["bitfinex-derivatives","ETHF0:USTF0",1771260243502,1.96514238,1970.0,1969.1,0.81355963]
["bitfinex-derivatives","ETHF0:USTF0",1771260244207,0.78580452,1969.9,1969.1,0.81355963]
["bitfinex-derivatives","ETHF0:USTF0",1771260244406,1.96514238,1970.0,1969.3,0.80820159]
["bitfinex-derivatives","ETHF0:USTF0",1771260244708,0.00573605,1969.9,1969.3,0.80820159]
["bitfinex-derivatives","ETHF0:USTF0",1771260245301,0.00573605,1969.9,1969.5,0.80820159]
["bitfinex-derivatives","ETHF0:USTF0",1771260246207,0.79154057,1969.9,1969.5,0.80820159]
["bitfinex-derivatives","ETHF0:USTF0",1771260246602,0.79154057,1969.9,1969.1,0.00535804]
["bitfinex-derivatives","ETHF0:USTF0",1771260246910,0.79154057,1969.9,1969.2,0.80820159]
["bitfinex-derivatives","ETHF0:USTF0",1771260247304,0.00573605,1969.9,1969.2,0.80820159]
["bitfinex-derivatives","ETHF0:USTF0",1771260248304,0.00573605,1969.9,1969.4,0.80820159]
["bitfinex-derivatives","ETHF0:USTF0",1771260252815,0.79154057,1969.9,1969.4,0.80820159]
["bitfinex-derivatives","ETHF0:USTF0",1771260253214,0.79154057,1969.9,1969.1,0.81355963]
["bitfinex-derivatives","ETHF0:USTF0",1771260253405,0.00573605,1969.9,1969.3,0.80820159]
["bitfinex-derivatives","ETHF0:USTF0",1771260253914,0.72203785,1969.9,1969.3,0.80820159]
["bitfinex-derivatives","ETHF0:USTF0",1771260254715,0.00573605,1969.9,1969.3,0.80820159]
["bitfinex-derivatives","ETHF0:USTF0",1771260258015,0.72203785,1969.9,1969.3,0.80820159]
["bitfinex-derivatives","ETHF0:USTF0",1771260258708,0.00573605,1969.9,1969.3,0.80820159]
["bitfinex-derivatives","ETHF0:USTF0",1771260262116,0.00573605,1969.9,1969.5,0.73199868]
["bitfinex-derivatives","ETHF0:USTF0",1771260262318,1.17933786,1970.0,1969.5,0.73199868]
["bitfinex-derivatives","ETHF0:USTF0",1771260263219,1.18561586,1970.0,1969.7,0.73199868]
["bitfinex-derivatives","ETHF0:USTF0",1771260266023,0.64369654,1970.4,1969.7,0.73199868]
["bitfinex-derivatives","ETHF0:USTF0",1771260267026,0.64933724,1970.4,1969.7,0.73199868]
["bitfinex-derivatives","ETHF0:USTF0",1771260271841,2.29944211,1970.4,1969.7,0.73199868]
["bitfinex-derivatives","ETHF0:USTF0",1771260272039,0.7163018,1970.3,1969.7,0.73199868]
["bitfinex-derivatives","ETHF0:USTF0",1771260275637,0.0056407,1970.4,1969.9,0.73199868]
["bitfinex-derivatives","ETHF0:USTF0",1771260279038,0.0056407,1970.4,1970.0,1.65010487]
["bitfinex-derivatives","ETHF0:USTF0",1771260279244,0.7163018,1970.9,1970.1,0.73199868]
["bitfinex-derivatives","ETHF0:USTF0",1771260279446,0.7163018,1970.6,1970.1,0.73199868]
["bitfinex-derivatives","ETHF0:USTF0",1771260279843,0.7163018,1970.4,1970.1,0.73199868]
["bitfinex-derivatives","ETHF0:USTF0",1771260280145,0.7163018,1970.4,1969.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771260280146,0.72077712,1970.4,1969.9,0.73199868]
["bitfinex-derivatives","ETHF0:USTF0",1771260282841,0.72077712,1970.4,1969.5,0.73199868]
["bitfinex-derivatives","ETHF0:USTF0",1771260283543,0.72077712,1970.4,1969.7,0.73199868]
["bitfinex-derivatives","ETHF0:USTF0",1771260283742,0.00447532,1970.4,1969.7,0.73199868]
["bitfinex-derivatives","ETHF0:USTF0",1771260284144,11.14932935,1971.0,1969.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771260284145,0.79954003,1970.7,1969.9,0.79216026]
["bitfinex-derivatives","ETHF0:USTF0",1771260284445,0.79954003,1970.8,1969.9,0.79216026]
["bitfinex-derivatives","ETHF0:USTF0",1771260285244,0.80324094,1970.8,1969.9,0.79216026]
["bitfinex-derivatives","ETHF0:USTF0",1771260285648,0.80324094,1970.8,1969.8,1.04613026]
["bitfinex-derivatives","ETHF0:USTF0",1771260285948,0.80324094,1970.8,1969.9,0.79216026]
["bitfinex-derivatives","ETHF0:USTF0",1771260292349,4.903,1970.7,1969.9,0.79216026]
["bitfinex-derivatives","ETHF0:USTF0",1771260293145,4.903,1970.7,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771260293346,0.00370091,1970.8,1970.1,0.80575323]
["bitfinex-derivatives","ETHF0:USTF0",1771260293547,0.84083136,1970.8,1970.1,0.80575323]
["bitfinex-derivatives","ETHF0:USTF0",1771260294751,0.00370091,1970.8,1970.1,0.80575323]
["bitfinex-derivatives","ETHF0:USTF0",1771260295243,0.00370091,1970.8,1970.3,0.80575323]
["bitfinex-derivatives","ETHF0:USTF0",1771260295448,0.83713045,1971.1,1970.3,0.80575323]
["bitfinex-derivatives","ETHF0:USTF0",1771260296355,0.84213212,1971.1,1970.3,0.80575323]
["bitfinex-derivatives","ETHF0:USTF0",1771260298858,0.00500167,1971.1,1970.5,0.80575323]
["bitfinex-derivatives","ETHF0:USTF0",1771260299204,4.22641169,1972.5,1971.8,0.80575323]
["bitfinex-derivatives","ETHF0:USTF0",1771260299353,4.11291889,1973.5,1972.6,0.80575323]
["bitfinex-derivatives","ETHF0:USTF0",1771260299651,0.83713045,1974.8,1973.3,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1771260299850,0.83713045,1974.6,1973.3,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1771260300054,0.83713045,1974.6,1973.3,0.25735287]
["bitfinex-derivatives","ETHF0:USTF0",1771260300055,0.84337282,1974.6,1973.3,0.25735287]
["bitfinex-derivatives","ETHF0:USTF0",1771260300249,0.84337282,1974.6,1973.3,0.00384287]
["bitfinex-derivatives","ETHF0:USTF0",1771260300551,0.83713045,1974.5,1973.4,0.18911555]
["bitfinex-derivatives","ETHF0:USTF0",1771260300754,0.83713045,1974.2,1973.5,0.18911555]
["bitfinex-derivatives","ETHF0:USTF0",1771260300950,0.83713045,1974.0,1972.8,0.29415663]
["bitfinex-derivatives","ETHF0:USTF0",1771260301151,0.83713045,1973.9,1972.8,0.29415663]
["bitfinex-derivatives","ETHF0:USTF0",1771260301855,0.83713045,1973.9,1972.8,0.2982568]
["bitfinex-derivatives","ETHF0:USTF0",1771260302051,0.00624237,1974.6,1972.8,0.2982568]
["bitfinex-derivatives","ETHF0:USTF0",1771260302052,0.83713045,1974.4,1972.8,0.2982568]
["bitfinex-derivatives","ETHF0:USTF0",1771260302354,0.00624237,1974.6,1973.7,0.41485235]
["bitfinex-derivatives","ETHF0:USTF0",1771260302554,2.47479762,1975.5,1973.0,6.23758]
["bitfinex-derivatives","ETHF0:USTF0",1771260302555,0.83713045,1975.8,1974.9,0.40989342]
["bitfinex-derivatives","ETHF0:USTF0",1771260302745,0.83713045,1975.8,1974.7,0.40989342]
["bitfinex-derivatives","ETHF0:USTF0",1771260302746,0.83713045,1975.8,1975.0,0.40989342]
["bitfinex-derivatives","ETHF0:USTF0",1771260302949,0.83713045,1975.8,1974.7,2.47479762]
["bitfinex-derivatives","ETHF0:USTF0",1771260302950,0.83713045,1975.8,1974.3,0.40989342]
["bitfinex-derivatives","ETHF0:USTF0",1771260303157,0.83713045,1975.8,1973.6,0.40989024]
["bitfinex-derivatives","ETHF0:USTF0",1771260303158,0.83713045,1975.2,1973.6,0.40989024]
["bitfinex-derivatives","ETHF0:USTF0",1771260303352,0.83713045,1975.1,1973.6,0.40989024]
["bitfinex-derivatives","ETHF0:USTF0",1771260303651,0.83713045,1974.7,1973.6,0.41499684]
["bitfinex-derivatives","ETHF0:USTF0",1771260304046,0.83713045,1974.7,1973.6,0.0051066]
["bitfinex-derivatives","ETHF0:USTF0",1771260304247,0.83713045,1974.1,1973.2,0.2598884]
["bitfinex-derivatives","ETHF0:USTF0",1771260304447,0.83713045,1974.1,1972.5,0.2598884]
["bitfinex-derivatives","ETHF0:USTF0",1771260304752,8.70858762,1974.2,1972.5,0.2598884]
["bitfinex-derivatives","ETHF0:USTF0",1771260304753,0.83713045,1973.8,1972.5,0.2598884]
["bitfinex-derivatives","ETHF0:USTF0",1771260305255,0.83713045,1974.2,1972.8,0.25390861]
["bitfinex-derivatives","ETHF0:USTF0",1771260305450,4.654,1975.0,1973.4,0.25390861]
["bitfinex-derivatives","ETHF0:USTF0",1771260305758,0.83713045,1974.8,1973.4,0.25390861]
["bitfinex-derivatives","ETHF0:USTF0",1771260306557,0.83713045,1974.7,1973.4,0.25390861]
["bitfinex-derivatives","ETHF0:USTF0",1771260307660,0.83713045,1974.5,1973.4,0.25390861]
["bitfinex-derivatives","ETHF0:USTF0",1771260308057,0.83713045,1974.7,1973.7,0.28658947]
["bitfinex-derivatives","ETHF0:USTF0",1771260308356,1.16968322,1974.5,1973.8,0.28658947]
["bitfinex-derivatives","ETHF0:USTF0",1771260308555,0.83713045,1974.8,1973.8,0.28658947]
["bitfinex-derivatives","ETHF0:USTF0",1771260309049,0.83713045,1975.0,1973.8,0.28658947]
["bitfinex-derivatives","ETHF0:USTF0",1771260309252,0.83713045,1974.7,1973.8,0.28658947]
["bitfinex-derivatives","ETHF0:USTF0",1771260310356,0.83713045,1974.6,1973.6,0.25834917]
["bitfinex-derivatives","ETHF0:USTF0",1771260311358,0.83713045,1974.6,1973.1,6.23723]
["bitfinex-derivatives","ETHF0:USTF0",1771260311359,0.83713045,1974.5,1972.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771260311660,0.83713045,1974.2,1972.8,0.25241002]
["bitfinex-derivatives","ETHF0:USTF0",1771260311954,0.83713045,1974.0,1972.8,0.25241002]
["bitfinex-derivatives","ETHF0:USTF0",1771260312456,0.83713045,1974.0,1972.6,0.25086443]
["bitfinex-derivatives","ETHF0:USTF0",1771260312457,0.83713045,1973.9,1972.6,0.25086443]
["bitfinex-derivatives","ETHF0:USTF0",1771260312960,0.83713045,1973.7,1972.6,0.25086443]
["bitfinex-derivatives","ETHF0:USTF0",1771260313159,0.84312134,1973.7,1972.6,0.25086443]
["bitfinex-derivatives","ETHF0:USTF0",1771260314060,0.81402909,1973.6,1972.3,1.5682534]
["bitfinex-derivatives","ETHF0:USTF0",1771260314261,0.81402909,1973.6,1972.5,0.24619392]
["bitfinex-derivatives","ETHF0:USTF0",1771260314554,0.81402909,1973.4,1972.5,0.24619392]
["bitfinex-derivatives","ETHF0:USTF0",1771260315262,0.81402909,1973.3,1972.5,0.00621467]
["bitfinex-derivatives","ETHF0:USTF0",1771260315651,0.81402909,1973.1,1972.5,0.00621467]
["bitfinex-derivatives","ETHF0:USTF0",1771260315856,0.81402909,1973.1,1972.1,0.22776374]
["bitfinex-derivatives","ETHF0:USTF0",1771260316062,0.81402909,1973.0,1972.1,0.22776374]
["bitfinex-derivatives","ETHF0:USTF0",1771260316756,0.81402909,1973.0,1972.1,0.23426033]
["bitfinex-derivatives","ETHF0:USTF0",1771260316957,0.81402909,1973.3,1972.3,0.20882948]
["bitfinex-derivatives","ETHF0:USTF0",1771260317561,0.81402909,1973.2,1972.3,0.20882948]
["bitfinex-derivatives","ETHF0:USTF0",1771260317757,0.81402909,1973.2,1972.2,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1771260318166,0.81402909,1972.9,1972.1,0.00649659]
["bitfinex-derivatives","ETHF0:USTF0",1771260318654,0.81402909,1972.5,1972.1,0.00649659]
["bitfinex-derivatives","ETHF0:USTF0",1771260318861,0.81402909,1972.5,1971.7,0.43024514]
["bitfinex-derivatives","ETHF0:USTF0",1771260319358,0.81402909,1972.4,1971.4,0.1772091]
["bitfinex-derivatives","ETHF0:USTF0",1771260319863,0.81402909,1972.4,1971.6,0.171223]
["bitfinex-derivatives","ETHF0:USTF0",1771260320565,0.81402909,1972.2,1971.5,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1771260320756,0.82018569,1972.2,1971.5,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1771260321057,0.82018569,1972.2,1971.4,0.17512771]
["bitfinex-derivatives","ETHF0:USTF0",1771260321262,0.81402909,1972.0,1971.4,0.00541662]
["bitfinex-derivatives","ETHF0:USTF0",1771260321660,0.81402909,1971.8,1971.4,0.00541662]
["bitfinex-derivatives","ETHF0:USTF0",1771260321852,0.81402909,1971.8,1971.2,0.16416666]
["bitfinex-derivatives","ETHF0:USTF0",1771260322059,18.452071,1976.0,1972.0,0.154297]
["bitfinex-derivatives","ETHF0:USTF0",1771260322060,0.81402909,1972.7,1972.0,0.154297]
["bitfinex-derivatives","ETHF0:USTF0",1771260322258,0.81402909,1972.7,1971.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1771260322461,0.81402909,1972.7,1971.5,0.154297]
["bitfinex-derivatives","ETHF0:USTF0",1771260322670,1.16968322,1972.4,1971.4,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771260322963,0.81402909,1972.3,1971.4,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771260323164,0.81402909,1972.1,1971.5,0.15854549]
["bitfinex-derivatives","ETHF0:USTF0",1771260323353,0.81402909,1972.1,1971.4,0.40653478]
["bitfinex-derivatives","ETHF0:USTF0",1771260323662,1.98371231,1972.1,1971.5,0.15854592]
["bitfinex-derivatives","ETHF0:USTF0",1771260323969,0.81402909,1972.0,1971.4,0.00375331]
["bitfinex-derivatives","ETHF0:USTF0",1771260324168,1.98371231,1972.2,1971.4,0.14072725]
["bitfinex-derivatives","ETHF0:USTF0",1771260324365,0.81402909,1972.1,1971.4,0.14072725]
["bitfinex-derivatives","ETHF0:USTF0",1771260324972,0.81402909,1972.1,1971.4,0.00375331]
["bitfinex-derivatives","ETHF0:USTF0",1771260325267,0.81402909,1971.8,1971.4,0.00375331]
["bitfinex-derivatives","ETHF0:USTF0",1771260325761,0.81402909,1971.7,1971.4,0.00375331]
["bitfinex-derivatives","ETHF0:USTF0",1771260326157,1.98371231,1971.7,1971.1,0.12548195]
["bitfinex-derivatives","ETHF0:USTF0",1771260326366,0.81402909,1972.2,1971.2,0.28018922]
["bitfinex-derivatives","ETHF0:USTF0",1771260326570,0.81402909,1972.2,1971.3,0.15856982]
["bitfinex-derivatives","ETHF0:USTF0",1771260326761,0.81402909,1971.7,1970.8,0.36938783]
["bitfinex-derivatives","ETHF0:USTF0",1771260327067,0.81402909,1971.7,1970.9,0.15857486]
["bitfinex-derivatives","ETHF0:USTF0",1771260327262,0.81402909,1971.4,1971.0,0.15857486]
["bitfinex-derivatives","ETHF0:USTF0",1771260327769,1.16968322,1971.3,1971.0,0.15857486]
["bitfinex-derivatives","ETHF0:USTF0",1771260328170,1.16968322,1971.3,1971.1,0.15857486]
["bitfinex-derivatives","ETHF0:USTF0",1771260328371,0.81402909,1971.4,1970.9,0.11268573]
["bitfinex-derivatives","ETHF0:USTF0",1771260328671,1.98371231,1971.4,1970.9,0.11268573]
["bitfinex-derivatives","ETHF0:USTF0",1771260328873,1.16968322,1971.4,1970.9,0.11268573]
["bitfinex-derivatives","ETHF0:USTF0",1771260329566,0.81402909,1971.6,1970.9,0.11268573]
["bitfinex-derivatives","ETHF0:USTF0",1771260329869,1.16968322,1971.5,1970.9,0.11268573]
["bitfinex-derivatives","ETHF0:USTF0",1771260330069,1.98371231,1971.5,1970.9,0.11268573]
["bitfinex-derivatives","ETHF0:USTF0",1771260330570,1.16968322,1971.4,1971.1,0.08456813]
["bitfinex-derivatives","ETHF0:USTF0",1771260330766,0.81402909,1971.8,1971.2,0.33835813]
["bitfinex-derivatives","ETHF0:USTF0",1771260331167,0.81402909,1971.6,1971.2,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771260331671,1.16968322,1971.5,1971.2,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771260332371,1.16968322,1971.4,1971.2,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771260333171,0.81402909,1971.6,1971.2,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771260333666,0.00543777,1972.3,1971.3,0.06900397]
["bitfinex-derivatives","ETHF0:USTF0",1771260333866,0.81402909,1972.2,1971.3,0.06900397]
["bitfinex-derivatives","ETHF0:USTF0",1771260334274,0.81402909,1971.9,1971.3,0.06900397]
["bitfinex-derivatives","ETHF0:USTF0",1771260334671,0.95490582,1971.8,1971.3,0.06900397]
["bitfinex-derivatives","ETHF0:USTF0",1771260334970,0.81402909,1971.8,1971.3,0.06900397]
["bitfinex-derivatives","ETHF0:USTF0",1771260335173,0.14087673,1971.7,1971.3,0.06900397]
["bitfinex-derivatives","ETHF0:USTF0",1771260335474,0.81402909,1972.2,1971.4,0.2954591]
["bitfinex-derivatives","ETHF0:USTF0",1771260336566,0.81402909,1972.2,1971.5,0.04035906]
["bitfinex-derivatives","ETHF0:USTF0",1771260336964,0.81402909,1972.2,1971.4,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771260337173,0.81402909,1972.2,1971.4,0.29407215]
["bitfinex-derivatives","ETHF0:USTF0",1771260337373,0.81402909,1972.2,1971.5,0.04031215]
["bitfinex-derivatives","ETHF0:USTF0",1771260337775,0.00543777,1972.3,1971.7,0.03436197]
["bitfinex-derivatives","ETHF0:USTF0",1771260337965,0.81946686,1972.3,1971.7,0.03436197]
["bitfinex-derivatives","ETHF0:USTF0",1771260338171,7.77e-06,1972.3,1971.9,0.7803915]
["bitfinex-derivatives","ETHF0:USTF0",1771260338375,0.81403686,1972.3,1971.9,0.7803915]
["bitfinex-derivatives","ETHF0:USTF0",1771260338777,0.81403686,1972.3,1971.4,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771260339471,0.81403686,1972.3,1971.0,1.0342015]
["bitfinex-derivatives","ETHF0:USTF0",1771260339871,0.81403686,1972.3,1971.1,0.7803915]
["bitfinex-derivatives","ETHF0:USTF0",1771260340473,0.81403686,1972.3,1971.2,0.15857124]
["bitfinex-derivatives","ETHF0:USTF0",1771260340675,0.81403686,1972.3,1971.1,0.7803915]
["bitfinex-derivatives","ETHF0:USTF0",1771260340883,0.81403686,1972.3,1971.0,6.36985267]
["bitfinex-derivatives","ETHF0:USTF0",1771260340884,0.81403686,1972.3,1971.0,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771260341174,0.81403686,1972.3,1971.0,1.0342015]
["bitfinex-derivatives","ETHF0:USTF0",1771260341370,0.81402909,1972.1,1971.0,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771260341575,0.81402909,1972.1,1971.0,1.0342015]
["bitfinex-derivatives","ETHF0:USTF0",1771260342676,0.81402909,1972.1,1971.3,0.7803915]
["bitfinex-derivatives","ETHF0:USTF0",1771260343175,0.81402909,1972.1,1971.2,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771260343578,0.81402909,1972.1,1971.2,1.0341815]
["bitfinex-derivatives","ETHF0:USTF0",1771260344278,0.81402909,1972.1,1971.2,1.0341815]
["bitfinex-derivatives","ETHF0:USTF0",1771260344579,0.81402909,1972.1,1971.3,0.78932822]
["bitfinex-derivatives","ETHF0:USTF0",1771260344971,0.81402909,1972.1,1971.5,0.78932822]
["bitfinex-derivatives","ETHF0:USTF0",1771260346075,0.75907014,1972.3,1971.7,0.78932822]
["bitfinex-derivatives","ETHF0:USTF0",1771260346271,7.77e-06,1972.3,1971.7,0.78932822]
["bitfinex-derivatives","ETHF0:USTF0",1771260346472,7.77e-06,1972.3,1971.4,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771260347077,0.75907014,1972.3,1971.0,0.78932822]
["bitfinex-derivatives","ETHF0:USTF0",1771260347478,0.75907014,1972.3,1971.2,0.78932822]
["bitfinex-derivatives","ETHF0:USTF0",1771260347687,0.75907014,1972.3,1971.4,0.78932822]
["bitfinex-derivatives","ETHF0:USTF0",1771260348380,0.75907014,1972.3,1971.3,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771260348582,0.75907014,1972.3,1971.3,1.02914343]
["bitfinex-derivatives","ETHF0:USTF0",1771260348879,0.75907014,1972.3,1971.4,0.77537343]
["bitfinex-derivatives","ETHF0:USTF0",1771260349081,0.75907014,1972.3,1971.3,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771260349281,0.75907014,1972.3,1971.3,1.02914343]
["bitfinex-derivatives","ETHF0:USTF0",1771260349985,0.75907014,1972.3,1971.3,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771260350184,0.75907014,1972.3,1971.3,1.02914343]
["bitfinex-derivatives","ETHF0:USTF0",1771260350483,0.75907014,1972.3,1971.3,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771260353081,0.75907014,1972.3,1971.0,0.77537343]
["bitfinex-derivatives","ETHF0:USTF0",1771260353288,0.77309914,1972.1,1971.0,0.77537343]
["bitfinex-derivatives","ETHF0:USTF0",1771260357188,0.77309914,1972.1,1971.4,0.77537343]
["bitfinex-derivatives","ETHF0:USTF0",1771260361483,0.77309914,1972.1,1971.0,0.77537343]
["bitfinex-derivatives","ETHF0:USTF0",1771260361997,0.77309914,1972.1,1971.6,0.77537343]
["bitfinex-derivatives","ETHF0:USTF0",1771260363795,7.77e-06,1972.3,1971.6,0.77537343]
["bitfinex-derivatives","ETHF0:USTF0",1771260364187,0.77309914,1972.5,1972.0,0.77537343]
["bitfinex-derivatives","ETHF0:USTF0",1771260365091,0.25355,1973.1,1972.0,0.77537343]
["bitfinex-derivatives","ETHF0:USTF0",1771260365301,0.77309914,1973.0,1972.0,0.77537343]
["bitfinex-derivatives","ETHF0:USTF0",1771260366691,0.77309914,1973.0,1971.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1771260366897,0.77309914,1972.8,1971.8,0.77537343]
["bitfinex-derivatives","ETHF0:USTF0",1771260367299,0.77309914,1972.8,1971.5,0.77537343]
["bitfinex-derivatives","ETHF0:USTF0",1771260367603,0.77309914,1972.8,1971.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1771260367604,0.77309914,1972.4,1971.3,0.77537343]
["bitfinex-derivatives","ETHF0:USTF0",1771260368202,0.77309914,1972.4,1971.6,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771260368987,0.77309914,1972.4,1971.6,1.02911343]
["bitfinex-derivatives","ETHF0:USTF0",1771260369391,0.77309914,1972.4,1971.7,0.77537343]
["bitfinex-derivatives","ETHF0:USTF0",1771260369891,0.77309914,1972.4,1971.7,0.27537343]
["bitfinex-derivatives","ETHF0:USTF0",1771260370291,6.41189766,1973.0,1971.9,0.7533389]
["bitfinex-derivatives","ETHF0:USTF0",1771260370492,0.77309914,1972.8,1971.9,0.7533389]
["bitfinex-derivatives","ETHF0:USTF0",1771260371296,0.77309914,1972.8,1972.1,0.76713118]
["bitfinex-derivatives","ETHF0:USTF0",1771260371800,0.77309914,1972.8,1971.7,6.24169]
["bitfinex-derivatives","ETHF0:USTF0",1771260371801,0.77309914,1972.8,1972.3,0.76176997]
["bitfinex-derivatives","ETHF0:USTF0",1771260372100,0.77309914,1972.8,1972.3,0.76706021]
["bitfinex-derivatives","ETHF0:USTF0",1771260372500,0.77309914,1973.0,1972.3,0.76706021]
["bitfinex-derivatives","ETHF0:USTF0",1771260373196,0.77309914,1973.0,1972.3,0.00529024]
["bitfinex-derivatives","ETHF0:USTF0",1771260373403,0.77309914,1973.0,1972.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1771260374101,0.77309914,1973.0,1972.2,0.66843279]
["bitfinex-derivatives","ETHF0:USTF0",1771260374304,0.77309914,1973.0,1972.2,0.67315708]
["bitfinex-derivatives","ETHF0:USTF0",1771260375091,0.00486946,1973.1,1972.5,0.66843279]
["bitfinex-derivatives","ETHF0:USTF0",1771260375293,0.67670639,1973.1,1972.5,0.66843279]
["bitfinex-derivatives","ETHF0:USTF0",1771260376903,0.00486946,1973.1,1972.5,0.66843279]
["bitfinex-derivatives","ETHF0:USTF0",1771260377999,0.00486946,1973.1,1972.7,0.66843279]
["bitfinex-derivatives","ETHF0:USTF0",1771260378403,0.67183693,1973.5,1972.7,0.66843279]
["bitfinex-derivatives","ETHF0:USTF0",1771260379298,0.67760822,1973.5,1972.7,0.66843279]
["bitfinex-derivatives","ETHF0:USTF0",1771260384202,0.67760822,1973.5,1972.4,0.66843279]
["bitfinex-derivatives","ETHF0:USTF0",1771260385606,0.67760822,1973.5,1972.2,0.67315708]
["bitfinex-derivatives","ETHF0:USTF0",1771260386306,0.67183693,1973.3,1972.2,0.67315708]
["bitfinex-derivatives","ETHF0:USTF0",1771260386902,0.67183693,1973.1,1972.2,0.00472429]
["bitfinex-derivatives","ETHF0:USTF0",1771260387204,0.67183693,1972.9,1971.9,0.66843279]
["bitfinex-derivatives","ETHF0:USTF0",1771260388410,0.67183693,1972.9,1971.9,0.67204529]
["bitfinex-derivatives","ETHF0:USTF0",1771260388608,0.67183693,1972.9,1971.9,0.0036125]
["bitfinex-derivatives","ETHF0:USTF0",1771260389003,0.67183693,1972.9,1971.9,0.67204529]
["bitfinex-derivatives","ETHF0:USTF0",1771260389906,0.67183693,1972.9,1971.9,0.0036125]
["bitfinex-derivatives","ETHF0:USTF0",1771260390410,0.67183693,1972.9,1971.9,0.67204529]
["bitfinex-derivatives","ETHF0:USTF0",1771260393105,0.25355,1973.1,1971.9,0.67204529]
["bitfinex-derivatives","ETHF0:USTF0",1771260393106,0.67183693,1972.7,1971.9,0.67204529]
["bitfinex-derivatives","ETHF0:USTF0",1771260393303,0.67183693,1972.7,1971.9,0.0036125]
["bitfinex-derivatives","ETHF0:USTF0",1771260393700,0.67183693,1972.7,1971.9,0.67204529]
["bitfinex-derivatives","ETHF0:USTF0",1771260394506,0.92543693,1972.7,1971.9,0.0036125]
["bitfinex-derivatives","ETHF0:USTF0",1771260394708,0.67183693,1972.6,1971.7,0.66843279]
["bitfinex-derivatives","ETHF0:USTF0",1771260395812,0.67183693,1972.6,1971.7,0.67502172]
["bitfinex-derivatives","ETHF0:USTF0",1771260397216,0.67183693,1972.6,1971.7,0.00658893]
["bitfinex-derivatives","ETHF0:USTF0",1771260397608,0.67183693,1972.6,1971.7,0.67502172]
["bitfinex-derivatives","ETHF0:USTF0",1771260405918,0.73433711,1972.5,1971.7,0.67502172]
["bitfinex-derivatives","ETHF0:USTF0",1771260407022,0.73433711,1972.7,1971.9,0.77182336]
["bitfinex-derivatives","ETHF0:USTF0",1771260407419,0.73433711,1972.7,1972.1,0.77182336]
["bitfinex-derivatives","ETHF0:USTF0",1771260408818,0.73433711,1972.7,1971.7,0.00658893]
["bitfinex-derivatives","ETHF0:USTF0",1771260409024,0.73433711,1972.7,1971.8,0.76565078]
["bitfinex-derivatives","ETHF0:USTF0",1771260409224,0.73433711,1972.7,1971.7,0.77223971]
["bitfinex-derivatives","ETHF0:USTF0",1771260410532,0.73433711,1972.7,1971.9,0.76565078]
["bitfinex-derivatives","ETHF0:USTF0",1771260410823,0.73433711,1972.7,1972.1,0.76565078]
["bitfinex-derivatives","ETHF0:USTF0",1771260414933,0.73947612,1972.9,1972.3,0.76565078]
["bitfinex-derivatives","ETHF0:USTF0",1771260415232,0.73947612,1972.9,1971.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1771260415428,0.73947612,1972.9,1972.0,0.76565078]
["bitfinex-derivatives","ETHF0:USTF0",1771260416725,0.73947612,1972.7,1972.0,0.76565078]
["bitfinex-derivatives","ETHF0:USTF0",1771260418327,4.742,1973.0,1972.0,0.76565078]
["bitfinex-derivatives","ETHF0:USTF0",1771260418531,0.73947612,1972.9,1972.1,0.76565078]
["bitfinex-derivatives","ETHF0:USTF0",1771260421034,0.73947612,1972.9,1971.8,0.76565078]
["bitfinex-derivatives","ETHF0:USTF0",1771260421332,0.73947612,1972.7,1971.7,0.77223971]
["bitfinex-derivatives","ETHF0:USTF0",1771260421931,0.73947612,1972.7,1971.9,0.76565078]
["bitfinex-derivatives","ETHF0:USTF0",1771260423436,0.73947612,1972.7,1971.7,0.77223971]
["bitfinex-derivatives","ETHF0:USTF0",1771260425838,0.73947612,1972.7,1971.8,0.76565078]
["bitfinex-derivatives","ETHF0:USTF0",1771260426331,0.73947612,1973.0,1972.2,0.76565078]
["bitfinex-derivatives","ETHF0:USTF0",1771260426532,0.73947612,1972.9,1972.2,0.76565078]
["bitfinex-derivatives","ETHF0:USTF0",1771260426938,0.73947612,1973.1,1972.4,0.76565078]
["bitfinex-derivatives","ETHF0:USTF0",1771260429133,5.46947612,1973.3,1972.6,0.76565078]
["bitfinex-derivatives","ETHF0:USTF0",1771260429341,0.73947612,1973.3,1972.6,0.76565078]
["bitfinex-derivatives","ETHF0:USTF0",1771260430041,0.74524741,1973.5,1972.6,0.76565078]
["bitfinex-derivatives","ETHF0:USTF0",1771260431438,0.74524741,1973.5,1972.3,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1771260431439,0.73947612,1973.3,1972.3,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1771260431738,0.73947612,1973.3,1972.3,4.45165078]
["bitfinex-derivatives","ETHF0:USTF0",1771260431938,0.73947612,1973.3,1972.6,0.76565078]
["bitfinex-derivatives","ETHF0:USTF0",1771260432140,0.73947612,1973.3,1972.2,0.76565078]
["bitfinex-derivatives","ETHF0:USTF0",1771260432634,0.73947612,1973.1,1972.1,0.76565078]
["bitfinex-derivatives","ETHF0:USTF0",1771260434236,0.76781239,1972.9,1972.1,0.76565078]
["bitfinex-derivatives","ETHF0:USTF0",1771260435542,0.76781239,1972.9,1972.1,0.79501465]
["bitfinex-derivatives","ETHF0:USTF0",1771260438243,0.76781239,1972.9,1972.3,0.79501465]
["bitfinex-derivatives","ETHF0:USTF0",1771260440942,0.76781239,1973.3,1972.4,0.79501465]
["bitfinex-derivatives","ETHF0:USTF0",1771260444244,0.76781239,1973.3,1972.2,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1771260444446,0.76781239,1973.3,1972.3,0.79501465]
["bitfinex-derivatives","ETHF0:USTF0",1771260445742,0.76781239,1973.3,1972.5,0.79501465]
["bitfinex-derivatives","ETHF0:USTF0",1771260450842,0.76781239,1973.3,1972.1,0.79501465]
["bitfinex-derivatives","ETHF0:USTF0",1771260451144,0.76781239,1973.3,1972.3,0.79501465]
["bitfinex-derivatives","ETHF0:USTF0",1771260453450,0.76781239,1972.9,1971.7,0.80160358]
["bitfinex-derivatives","ETHF0:USTF0",1771260453847,0.76781239,1972.7,1971.7,0.80160358]
["bitfinex-derivatives","ETHF0:USTF0",1771260454048,0.76781239,1972.5,1971.7,0.80160358]
["bitfinex-derivatives","ETHF0:USTF0",1771260456547,4.24813915,1973.0,1971.9,0.79501465]
["bitfinex-derivatives","ETHF0:USTF0",1771260456548,0.76781239,1972.9,1971.9,0.79501465]
["bitfinex-derivatives","ETHF0:USTF0",1771260456854,0.76781239,1972.9,1971.7,6.24819893]
["bitfinex-derivatives","ETHF0:USTF0",1771260456855,0.76781239,1972.9,1972.2,0.79501465]
["bitfinex-derivatives","ETHF0:USTF0",1771260457742,0.76781239,1973.3,1972.4,0.79501465]
["bitfinex-derivatives","ETHF0:USTF0",1771260459442,0.76781239,1973.3,1972.0,0.79501465]
["bitfinex-derivatives","ETHF0:USTF0",1771260460858,0.76781239,1973.1,1972.0,0.79501465]
["bitfinex-derivatives","ETHF0:USTF0",1771260463357,0.76781239,1973.0,1972.0,0.79501465]
["bitfinex-derivatives","ETHF0:USTF0",1771260464156,4.686,1973.1,1972.4,0.8142112]
["bitfinex-derivatives","ETHF0:USTF0",1771260464756,0.8295906,1973.2,1972.4,0.8142112]
["bitfinex-derivatives","ETHF0:USTF0",1771260464952,0.8295906,1973.4,1972.6,0.8142112]
["bitfinex-derivatives","ETHF0:USTF0",1771260466263,0.8295906,1973.4,1972.4,0.8142112]
["bitfinex-derivatives","ETHF0:USTF0",1771260470867,0.8295906,1973.4,1972.5,0.84412004]
["bitfinex-derivatives","ETHF0:USTF0",1771260474372,4.69177129,1973.5,1972.5,0.84412004]
["bitfinex-derivatives","ETHF0:USTF0",1771260474373,5.49563547,1973.5,1972.6,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1771260474573,0.80963547,1973.5,1972.7,0.84412004]
["bitfinex-derivatives","ETHF0:USTF0",1771260475463,0.80963547,1973.5,1972.7,4.53012004]
["bitfinex-derivatives","ETHF0:USTF0",1771260475668,0.80963547,1973.5,1972.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1771260475976,0.80963547,1973.5,1972.6,0.84412004]
["bitfinex-derivatives","ETHF0:USTF0",1771260476171,0.80963547,1973.5,1972.3,0.84412004]
["bitfinex-derivatives","ETHF0:USTF0",1771260476474,0.80963547,1973.5,1972.5,0.84412004]
["bitfinex-derivatives","ETHF0:USTF0",1771260477475,0.80963547,1973.5,1972.3,0.84412004]
["bitfinex-derivatives","ETHF0:USTF0",1771260477672,0.80386418,1973.4,1972.3,0.84412004]
["bitfinex-derivatives","ETHF0:USTF0",1771260479678,0.80386418,1973.2,1972.3,0.84412004]
["bitfinex-derivatives","ETHF0:USTF0",1771260479878,0.80386418,1973.1,1972.1,0.84412004]
["bitfinex-derivatives","ETHF0:USTF0",1771260481374,0.80386418,1973.1,1971.8,0.84412004]
["bitfinex-derivatives","ETHF0:USTF0",1771260481981,0.80386418,1972.9,1971.8,0.84412004]
["bitfinex-derivatives","ETHF0:USTF0",1771260482176,0.80386418,1972.7,1971.8,0.84412004]
["bitfinex-derivatives","ETHF0:USTF0",1771260487189,0.80386418,1972.3,1971.7,0.00658893]
["bitfinex-derivatives","ETHF0:USTF0",1771260488681,0.80386418,1972.1,1970.7,0.84412004]
["bitfinex-derivatives","ETHF0:USTF0",1771260489583,0.80928967,1972.1,1970.7,0.84412004]
["bitfinex-derivatives","ETHF0:USTF0",1771260489888,0.80386418,1971.9,1970.7,0.85063681]
["bitfinex-derivatives","ETHF0:USTF0",1771260490087,0.80386418,1971.5,1970.7,0.00651677]
["bitfinex-derivatives","ETHF0:USTF0",1771260490388,0.25374,1971.6,1970.7,0.00651677]
["bitfinex-derivatives","ETHF0:USTF0",1771260490389,0.80386418,1971.3,1970.7,0.00651677]
["bitfinex-derivatives","ETHF0:USTF0",1771260492584,0.80386418,1971.3,1970.2,0.84412004]
["bitfinex-derivatives","ETHF0:USTF0",1771260492787,0.80386418,1972.0,1970.4,0.84412004]
["bitfinex-derivatives","ETHF0:USTF0",1771260493089,0.80386418,1971.9,1970.6,0.84412004]
["bitfinex-derivatives","ETHF0:USTF0",1771260493480,0.80386418,1971.9,1970.6,0.84906738]
["bitfinex-derivatives","ETHF0:USTF0",1771260494182,0.80386418,1971.9,1970.8,0.82067588]
["bitfinex-derivatives","ETHF0:USTF0",1771260495789,0.00542549,1972.1,1971.4,0.82067588]
["bitfinex-derivatives","ETHF0:USTF0",1771260496788,0.89711454,1972.1,1971.4,0.82067588]
["bitfinex-derivatives","ETHF0:USTF0",1771260498190,0.00542549,1972.1,1971.4,0.82067588]
["bitfinex-derivatives","ETHF0:USTF0",1771260501188,0.00542549,1972.1,1971.5,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1771260501484,0.00542549,1972.1,1971.6,0.82067588]
["bitfinex-derivatives","ETHF0:USTF0",1771260501683,0.89168905,1972.5,1971.6,0.82067588]
["bitfinex-derivatives","ETHF0:USTF0",1771260502699,0.89704327,1972.5,1971.6,0.82067588]
["bitfinex-derivatives","ETHF0:USTF0",1771260508092,0.89704327,1972.5,1971.1,0.82067588]
["bitfinex-derivatives","ETHF0:USTF0",1771260508300,0.89704327,1972.5,1971.2,0.82067588]
["bitfinex-derivatives","ETHF0:USTF0",1771260509701,0.89168905,1972.4,1971.2,0.82067588]
["bitfinex-derivatives","ETHF0:USTF0",1771260509896,0.89168905,1972.2,1971.2,0.82067588]
["bitfinex-derivatives","ETHF0:USTF0",1771260510093,0.89168905,1972.2,1971.1,0.82067588]
["bitfinex-derivatives","ETHF0:USTF0",1771260511606,0.89168905,1972.0,1971.1,0.82067588]
["bitfinex-derivatives","ETHF0:USTF0",1771260512204,0.89168905,1972.0,1970.7,0.82067588]
["bitfinex-derivatives","ETHF0:USTF0",1771260512505,3.36383074,1971.9,1970.6,0.00494734]
["bitfinex-derivatives","ETHF0:USTF0",1771260512703,0.89168905,1971.8,1970.6,0.82562322]
["bitfinex-derivatives","ETHF0:USTF0",1771260512899,0.89168905,1971.7,1970.6,0.82562322]
["bitfinex-derivatives","ETHF0:USTF0",1771260514202,0.89168905,1971.7,1970.7,0.82067588]
["bitfinex-derivatives","ETHF0:USTF0",1771260515204,0.89168905,1971.7,1970.8,0.82067588]
["bitfinex-derivatives","ETHF0:USTF0",1771260515911,0.89168905,1971.9,1971.0,0.82067588]
["bitfinex-derivatives","ETHF0:USTF0",1771260519307,0.89168905,1972.0,1971.0,0.82067588]
["bitfinex-derivatives","ETHF0:USTF0",1771260519507,0.89168905,1972.0,1971.2,0.82067588]
["bitfinex-derivatives","ETHF0:USTF0",1771260520513,0.89168905,1972.4,1971.3,0.82067588]
["bitfinex-derivatives","ETHF0:USTF0",1771260521515,0.89168905,1972.1,1970.9,0.82067588]
["bitfinex-derivatives","ETHF0:USTF0",1771260524713,0.92682034,1971.9,1970.9,0.82067588]
["bitfinex-derivatives","ETHF0:USTF0",1771260530409,0.90982005,1972.3,1971.1,0.89270674]
["bitfinex-derivatives","ETHF0:USTF0",1771260531419,0.90982005,1972.3,1971.3,0.89270674]
["bitfinex-derivatives","ETHF0:USTF0",1771260537516,0.90982005,1972.2,1971.3,0.89270674]
["bitfinex-derivatives","ETHF0:USTF0",1771260541118,0.25898422,1972.5,1970.9,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1771260541119,0.90982005,1972.4,1971.5,0.89270674]
["bitfinex-derivatives","ETHF0:USTF0",1771260541319,0.90982005,1972.3,1971.5,0.89270674]
["bitfinex-derivatives","ETHF0:USTF0",1771260541919,0.90982005,1972.3,1971.6,0.89270674]
["bitfinex-derivatives","ETHF0:USTF0",1771260542119,0.91517427,1972.5,1971.6,3.57870674]
["bitfinex-derivatives","ETHF0:USTF0",1771260542324,0.00535422,1972.5,1972.0,0.89270674]
["bitfinex-derivatives","ETHF0:USTF0",1771260542523,0.90982005,1972.8,1972.0,0.8982591]
["bitfinex-derivatives","ETHF0:USTF0",1771260542723,0.90982005,1973.2,1972.2,0.89270674]
["bitfinex-derivatives","ETHF0:USTF0",1771260543523,0.91363499,1973.2,1972.2,0.89270674]
["bitfinex-derivatives","ETHF0:USTF0",1771260544024,0.00381494,1973.2,1972.4,0.89270674]
["bitfinex-derivatives","ETHF0:USTF0",1771260547631,0.90982005,1973.8,1972.8,0.89270674]
["bitfinex-derivatives","ETHF0:USTF0",1771260548628,0.91526721,1973.8,1972.8,0.89270674]
["bitfinex-derivatives","ETHF0:USTF0",1771260549220,0.91526721,1973.8,1972.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771260549221,0.00544716,1973.8,1973.0,0.89270674]
["bitfinex-derivatives","ETHF0:USTF0",1771260549728,0.00544716,1973.8,1973.2,0.89270674]
["bitfinex-derivatives","ETHF0:USTF0",1771260550032,0.90982005,1974.1,1973.3,0.89270674]
["bitfinex-derivatives","ETHF0:USTF0",1771260550225,4.487,1974.4,1973.3,0.89270674]
["bitfinex-derivatives","ETHF0:USTF0",1771260550430,4.487,1974.4,1973.5,0.89270674]
["bitfinex-derivatives","ETHF0:USTF0",1771260550622,5.39682005,1974.4,1973.5,0.89270674]
["bitfinex-derivatives","ETHF0:USTF0",1771260551027,0.90982005,1974.3,1973.5,0.89643051]
["bitfinex-derivatives","ETHF0:USTF0",1771260551223,0.00417397,1974.4,1973.9,0.12401478]
["bitfinex-derivatives","ETHF0:USTF0",1771260551426,0.91528153,1974.3,1973.7,0.12401478]
["bitfinex-derivatives","ETHF0:USTF0",1771260551731,0.00417397,1974.4,1973.7,0.12401478]
["bitfinex-derivatives","ETHF0:USTF0",1771260551732,0.9194555,1974.4,1973.7,0.12401478]
["bitfinex-derivatives","ETHF0:USTF0",1771260552129,0.9194555,1974.4,1973.5,0.1293821]
["bitfinex-derivatives","ETHF0:USTF0",1771260552529,0.90982005,1974.3,1973.5,0.00372377]
["bitfinex-derivatives","ETHF0:USTF0",1771260553034,0.90982005,1974.3,1973.5,0.14580011]
["bitfinex-derivatives","ETHF0:USTF0",1771260553630,0.00417397,1974.4,1973.6,0.14354952]
["bitfinex-derivatives","ETHF0:USTF0",1771260553936,0.00417397,1974.4,1973.8,0.1452792]
["bitfinex-derivatives","ETHF0:USTF0",1771260554130,0.00417397,1974.4,1973.7,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1771260554131,0.95101186,1974.4,1973.7,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1771260554435,0.95101186,1974.4,1973.8,0.17561024]
["bitfinex-derivatives","ETHF0:USTF0",1771260554629,0.00417397,1974.4,1973.8,0.17561024]
["bitfinex-derivatives","ETHF0:USTF0",1771260554835,0.95101186,1974.4,1973.8,0.17561024]
["bitfinex-derivatives","ETHF0:USTF0",1771260555240,0.00417397,1974.4,1973.8,0.17561024]
["bitfinex-derivatives","ETHF0:USTF0",1771260556631,0.95101186,1974.4,1973.8,0.17561024]
["bitfinex-derivatives","ETHF0:USTF0",1771260557325,0.95101186,1974.4,1973.6,0.18282304]
["bitfinex-derivatives","ETHF0:USTF0",1771260558930,0.95101186,1974.4,1973.5,0.00372377]
["bitfinex-derivatives","ETHF0:USTF0",1771260559134,0.94683789,1974.2,1973.5,0.00372377]
["bitfinex-derivatives","ETHF0:USTF0",1771260559334,0.94683789,1974.2,1973.5,0.16476868]
["bitfinex-derivatives","ETHF0:USTF0",1771260561232,0.95101186,1974.4,1973.5,0.16476868]
["bitfinex-derivatives","ETHF0:USTF0",1771260561438,0.95101186,1974.4,1973.6,0.14762266]
["bitfinex-derivatives","ETHF0:USTF0",1771260563233,0.95101186,1974.4,1973.7,0.1305405]
["bitfinex-derivatives","ETHF0:USTF0",1771260565443,0.95101186,1974.4,1973.6,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1771260565836,0.95101186,1974.4,1973.5,0.00372377]
["bitfinex-derivatives","ETHF0:USTF0",1771260566438,0.94683789,1974.0,1972.9,0.16122456]
["bitfinex-derivatives","ETHF0:USTF0",1771260566635,0.94683789,1973.9,1972.9,0.16122456]
["bitfinex-derivatives","ETHF0:USTF0",1771260567034,0.94683789,1973.9,1973.1,0.15963196]
["bitfinex-derivatives","ETHF0:USTF0",1771260567339,0.94683789,1973.9,1973.3,0.15976826]
["bitfinex-derivatives","ETHF0:USTF0",1771260567738,0.94683789,1974.3,1973.3,0.15976826]
["bitfinex-derivatives","ETHF0:USTF0",1771260569745,0.94683789,1974.3,1973.2,0.42000264]
["bitfinex-derivatives","ETHF0:USTF0",1771260570045,0.94683789,1974.2,1973.1,0.00450904]
["bitfinex-derivatives","ETHF0:USTF0",1771260570653,0.94683789,1974.2,1973.3,0.23374476]
["bitfinex-derivatives","ETHF0:USTF0",1771260571349,0.94683789,1974.0,1973.1,0.00450904]
["bitfinex-derivatives","ETHF0:USTF0",1771260576044,0.94683789,1973.8,1972.5,0.21410575]
["bitfinex-derivatives","ETHF0:USTF0",1771260576347,0.94683789,1973.6,1972.5,0.21410575]
["bitfinex-derivatives","ETHF0:USTF0",1771260576747,1.20032789,1973.6,1972.5,0.21410575]
["bitfinex-derivatives","ETHF0:USTF0",1771260576948,0.94683789,1973.5,1972.4,0.2068661]
["bitfinex-derivatives","ETHF0:USTF0",1771260577148,0.94683789,1973.5,1972.4,0.21072608]
["bitfinex-derivatives","ETHF0:USTF0",1771260578860,0.94683789,1974.0,1972.6,0.20180076]
["bitfinex-derivatives","ETHF0:USTF0",1771260579355,0.94683789,1974.0,1973.1,0.20188085]
["bitfinex-derivatives","ETHF0:USTF0",1771260579953,0.94683789,1974.0,1972.9,0.20050762]
["bitfinex-derivatives","ETHF0:USTF0",1771260580148,0.94683789,1973.9,1972.9,0.20050762]
["bitfinex-derivatives","ETHF0:USTF0",1771260580348,0.94683789,1973.9,1973.0,0.19621098]
["bitfinex-derivatives","ETHF0:USTF0",1771260582252,0.94683789,1974.3,1973.3,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1771260582454,0.94683789,1974.3,1973.6,0.20095729]
["bitfinex-derivatives","ETHF0:USTF0",1771260582652,0.94683789,1974.3,1973.5,0.20095729]
["bitfinex-derivatives","ETHF0:USTF0",1771260583355,0.94683789,1974.3,1973.2,0.19968871]
["bitfinex-derivatives","ETHF0:USTF0",1771260584559,0.94683789,1974.3,1973.4,0.19677235]
["bitfinex-derivatives","ETHF0:USTF0",1771260586861,0.94683789,1974.3,1973.6,0.18997323]
["bitfinex-derivatives","ETHF0:USTF0",1771260587062,0.94683789,1974.3,1973.1,6.23724]
["bitfinex-derivatives","ETHF0:USTF0",1771260587063,0.94683789,1974.3,1973.2,0.18997323]
["bitfinex-derivatives","ETHF0:USTF0",1771260587359,0.94683789,1974.3,1973.4,0.19004626]
["bitfinex-derivatives","ETHF0:USTF0",1771260592860,0.94683789,1974.3,1973.5,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1771260593062,0.94683789,1974.3,1973.6,0.24561108]
["bitfinex-derivatives","ETHF0:USTF0",1771260594259,0.94683789,1974.3,1973.5,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1771260595164,0.94683789,1974.3,1973.5,0.52072493]
["bitfinex-derivatives","ETHF0:USTF0",1771260595465,0.94683789,1974.3,1973.5,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1771260596365,0.94683789,1974.3,1973.5,0.51989037]
["bitfinex-derivatives","ETHF0:USTF0",1771260597255,0.94683789,1974.3,1973.5,0.51878655]
["bitfinex-derivatives","ETHF0:USTF0",1771260598765,0.94683789,1974.3,1973.2,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1771260598965,0.94683789,1974.3,1973.2,2.9510109]
["bitfinex-derivatives","ETHF0:USTF0",1771260600769,0.87097533,1974.0,1972.9,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1771260600962,0.87097533,1974.0,1973.0,0.28135255]
["bitfinex-derivatives","ETHF0:USTF0",1771260603375,0.87097533,1974.0,1973.1,0.2908889]
["bitfinex-derivatives","ETHF0:USTF0",1771260603869,0.87097533,1974.0,1973.3,0.28985936]
["bitfinex-derivatives","ETHF0:USTF0",1771260605672,0.87097533,1974.0,1973.4,0.28881214]
["bitfinex-derivatives","ETHF0:USTF0",1771260606176,0.87097533,1974.3,1973.6,0.28780613]
["bitfinex-derivatives","ETHF0:USTF0",1771260606974,0.87097533,1974.3,1973.2,0.28579432]
["bitfinex-derivatives","ETHF0:USTF0",1771260607173,0.87097533,1974.2,1972.9,0.28578916]
["bitfinex-derivatives","ETHF0:USTF0",1771260607469,0.87097533,1974.2,1972.7,10.67115358]
["bitfinex-derivatives","ETHF0:USTF0",1771260607470,0.87097533,1973.4,1972.4,0.28964914]
["bitfinex-derivatives","ETHF0:USTF0",1771260607671,0.87097533,1973.4,1972.4,0.00385998]
["bitfinex-derivatives","ETHF0:USTF0",1771260609481,0.87097533,1973.4,1972.4,0.29644209]
["bitfinex-derivatives","ETHF0:USTF0",1771260609669,0.87097533,1973.4,1972.4,0.00385998]
["bitfinex-derivatives","ETHF0:USTF0",1771260610177,0.87097533,1973.4,1972.4,0.2954815]
["bitfinex-derivatives","ETHF0:USTF0",1771260611672,0.87097533,1973.4,1972.8,0.30423122]
["bitfinex-derivatives","ETHF0:USTF0",1771260612875,0.87097533,1973.4,1972.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771260613077,0.87097533,1973.4,1972.4,0.30779795]
["bitfinex-derivatives","ETHF0:USTF0",1771260614380,0.87097533,1973.4,1972.4,0.00385998]
["bitfinex-derivatives","ETHF0:USTF0",1771260615577,0.87097533,1973.4,1972.4,0.30598479]
["bitfinex-derivatives","ETHF0:USTF0",1771260619087,0.87097533,1973.4,1972.4,0.00385998]
["bitfinex-derivatives","ETHF0:USTF0",1771260619484,0.89567571,1973.2,1971.7,0.5551359]
["bitfinex-derivatives","ETHF0:USTF0",1771260619684,0.89567571,1973.0,1971.8,0.3014159]
["bitfinex-derivatives","ETHF0:USTF0",1771260620483,0.8992917,1973.0,1972.0,0.29531969]
["bitfinex-derivatives","ETHF0:USTF0",1771260622387,0.8992917,1973.0,1971.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1771260622388,0.8992917,1973.0,1972.4,0.29235078]
["bitfinex-derivatives","ETHF0:USTF0",1771260622690,0.00361599,1973.0,1972.6,0.29235078]
["bitfinex-derivatives","ETHF0:USTF0",1771260622986,0.8992917,1973.0,1972.6,0.29235078]
["bitfinex-derivatives","ETHF0:USTF0",1771260623589,0.8992917,1973.0,1972.5,0.5451419]
["bitfinex-derivatives","ETHF0:USTF0",1771260623788,0.8992917,1973.0,1972.6,0.29071415]
["bitfinex-derivatives","ETHF0:USTF0",1771260624392,0.00361599,1973.0,1972.6,0.29071415]
["bitfinex-derivatives","ETHF0:USTF0",1771260624591,0.8992917,1973.0,1972.6,0.29071415]
["bitfinex-derivatives","ETHF0:USTF0",1771260624890,0.89567571,1973.7,1972.6,0.29071415]
["bitfinex-derivatives","ETHF0:USTF0",1771260625086,0.89567571,1973.7,1973.0,0.29131544]
["bitfinex-derivatives","ETHF0:USTF0",1771260625586,0.89567571,1974.2,1973.1,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1771260625791,0.89567571,1974.2,1973.2,0.29049989]
["bitfinex-derivatives","ETHF0:USTF0",1771260626096,0.89926142,1974.2,1973.2,0.29458969]
["bitfinex-derivatives","ETHF0:USTF0",1771260626390,0.89567571,1974.0,1972.6,0.54322384]
["bitfinex-derivatives","ETHF0:USTF0",1771260626591,0.89567571,1973.8,1972.4,0.29371364]
["bitfinex-derivatives","ETHF0:USTF0",1771260626888,0.89567571,1973.6,1972.4,0.29371364]
["bitfinex-derivatives","ETHF0:USTF0",1771260627593,0.89567571,1973.6,1972.4,0.29964493]
["bitfinex-derivatives","ETHF0:USTF0",1771260627993,0.89567571,1973.6,1972.4,0.00593129]
["bitfinex-derivatives","ETHF0:USTF0",1771260628383,6.23473,1974.0,1972.4,0.00593129]
["bitfinex-derivatives","ETHF0:USTF0",1771260628384,0.89567571,1973.4,1972.4,0.00593129]
["bitfinex-derivatives","ETHF0:USTF0",1771260628589,0.89567571,1973.2,1971.8,0.3062564]
["bitfinex-derivatives","ETHF0:USTF0",1771260628796,0.89567571,1973.2,1971.8,2.9922564]
["bitfinex-derivatives","ETHF0:USTF0",1771260629093,0.89567571,1973.0,1971.6,0.56513882]
["bitfinex-derivatives","ETHF0:USTF0",1771260629593,0.89567571,1973.0,1971.6,0.56982047]
["bitfinex-derivatives","ETHF0:USTF0",1771260629793,0.89567571,1972.8,1971.6,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1771260629993,0.90057267,1972.8,1971.6,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1771260632593,0.89567571,1972.6,1971.6,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1771260633492,0.89567571,1972.4,1971.6,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1771260636395,0.89567571,1972.4,1971.1,0.54174217]
["bitfinex-derivatives","ETHF0:USTF0",1771260636594,0.89567571,1972.4,1971.2,0.29263382]
["bitfinex-derivatives","ETHF0:USTF0",1771260637596,0.89567571,1972.4,1971.2,0.29791199]
["bitfinex-derivatives","ETHF0:USTF0",1771260641199,0.89567571,1972.4,1971.4,0.30585453]
["bitfinex-derivatives","ETHF0:USTF0",1771260641499,0.89567571,1972.4,1971.3,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771260641996,0.89567571,1972.4,1971.4,0.30527775]
["bitfinex-derivatives","ETHF0:USTF0",1771260643796,0.07111944,1972.4,1971.4,0.30527775]
["bitfinex-derivatives","ETHF0:USTF0",1771260644098,0.92308849,1972.5,1971.6,0.848431]
["bitfinex-derivatives","ETHF0:USTF0",1771260644393,0.92308849,1972.5,1971.3,1.102201]
["bitfinex-derivatives","ETHF0:USTF0",1771260644599,0.92308849,1972.5,1971.4,0.848431]
["bitfinex-derivatives","ETHF0:USTF0",1771260646103,0.92308849,1972.5,1971.3,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771260646302,0.92308849,1972.5,1971.3,1.102201]
["bitfinex-derivatives","ETHF0:USTF0",1771260647806,0.92308849,1972.5,1971.4,0.8434694]
["bitfinex-derivatives","ETHF0:USTF0",1771260653310,0.90736069,1972.3,1971.4,0.8434694]
["bitfinex-derivatives","ETHF0:USTF0",1771260653807,0.90736069,1972.1,1971.2,0.00527817]
["bitfinex-derivatives","ETHF0:USTF0",1771260654113,0.90736069,1972.1,1971.2,0.84874757]
["bitfinex-derivatives","ETHF0:USTF0",1771260660710,5.1425691,1972.4,1971.2,0.84874757]
["bitfinex-derivatives","ETHF0:USTF0",1771260660913,0.90736069,1972.4,1971.3,0.8434694]
["bitfinex-derivatives","ETHF0:USTF0",1771260661112,0.90736069,1972.4,1971.5,0.8434694]
["bitfinex-derivatives","ETHF0:USTF0",1771260661617,0.90736069,1972.4,1971.7,0.8434694]
["bitfinex-derivatives","ETHF0:USTF0",1771260666220,0.90736069,1972.2,1971.3,3.5294694]
["bitfinex-derivatives","ETHF0:USTF0",1771260666423,0.90736069,1972.2,1971.3,0.8434694]
["bitfinex-derivatives","ETHF0:USTF0",1771260666818,0.90736069,1972.2,1971.4,0.8434694]
["bitfinex-derivatives","ETHF0:USTF0",1771260667014,0.90736069,1972.4,1971.6,0.8434694]
["bitfinex-derivatives","ETHF0:USTF0",1771260667318,0.90736069,1972.7,1971.6,0.8434694]
["bitfinex-derivatives","ETHF0:USTF0",1771260668220,0.00489696,1972.8,1971.9,0.8434694]
["bitfinex-derivatives","ETHF0:USTF0",1771260668416,0.91225765,1972.8,1971.9,0.8434694]
["bitfinex-derivatives","ETHF0:USTF0",1771260668617,0.91225765,1972.8,1972.0,0.8434694]
["bitfinex-derivatives","ETHF0:USTF0",1771260673827,0.91225765,1972.8,1972.1,0.89519974]
["bitfinex-derivatives","ETHF0:USTF0",1771260676636,0.9263487,1973.2,1972.3,0.89519974]
["bitfinex-derivatives","ETHF0:USTF0",1771260676924,4.404,1973.6,1972.7,0.89519974]
["bitfinex-derivatives","ETHF0:USTF0",1771260676925,0.9263487,1973.3,1972.7,0.89519974]
["bitfinex-derivatives","ETHF0:USTF0",1771260677130,0.9263487,1973.4,1972.7,0.89519974]
["bitfinex-derivatives","ETHF0:USTF0",1771260677528,0.93011996,1973.4,1972.7,0.90030406]
["bitfinex-derivatives","ETHF0:USTF0",1771260677728,0.93011996,1973.4,1972.7,0.00510432]
["bitfinex-derivatives","ETHF0:USTF0",1771260677926,0.93011996,1973.4,1972.6,0.89519974]
["bitfinex-derivatives","ETHF0:USTF0",1771260678833,0.93011996,1973.4,1972.6,0.90027055]
["bitfinex-derivatives","ETHF0:USTF0",1771260682032,0.93011996,1973.4,1972.6,0.00507081]
["bitfinex-derivatives","ETHF0:USTF0",1771260682235,0.9263487,1973.2,1972.6,0.00507081]
["bitfinex-derivatives","ETHF0:USTF0",1771260682431,0.9263487,1973.2,1972.3,0.89519974]
["bitfinex-derivatives","ETHF0:USTF0",1771260682835,0.9263487,1973.2,1972.2,1.07167804]
["bitfinex-derivatives","ETHF0:USTF0",1771260683034,0.9263487,1973.2,1972.3,0.81801804]
["bitfinex-derivatives","ETHF0:USTF0",1771260683828,0.25352,1973.3,1971.9,0.82036664]
["bitfinex-derivatives","ETHF0:USTF0",1771260683829,0.9263487,1973.0,1971.9,0.82036664]
["bitfinex-derivatives","ETHF0:USTF0",1771260684031,0.9263487,1972.8,1971.9,0.82036664]
["bitfinex-derivatives","ETHF0:USTF0",1771260684234,0.9263487,1972.6,1971.5,0.82036664]
["bitfinex-derivatives","ETHF0:USTF0",1771260684630,0.9263487,1972.4,1971.1,0.83153029]
["bitfinex-derivatives","ETHF0:USTF0",1771260684829,0.9263487,1972.4,1971.3,0.83378776]
["bitfinex-derivatives","ETHF0:USTF0",1771260685033,0.9263487,1972.4,1971.5,0.83378776]
["bitfinex-derivatives","ETHF0:USTF0",1771260686334,0.9263487,1973.2,1971.7,0.84407575]
["bitfinex-derivatives","ETHF0:USTF0",1771260686641,0.9263487,1973.0,1972.1,0.84407575]
["bitfinex-derivatives","ETHF0:USTF0",1771260687535,0.9263487,1973.3,1972.1,0.84407575]
["bitfinex-derivatives","ETHF0:USTF0",1771260689238,0.9263487,1973.3,1972.3,0.83685677]
["bitfinex-derivatives","ETHF0:USTF0",1771260690334,0.9263487,1973.3,1972.1,0.84535088]
["bitfinex-derivatives","ETHF0:USTF0",1771260690537,0.9263487,1973.3,1972.2,0.84535088]
["bitfinex-derivatives","ETHF0:USTF0",1771260693632,2.47007486,1973.8,1973.0,0.87808467]
["bitfinex-derivatives","ETHF0:USTF0",1771260693633,0.9263487,1973.8,1973.0,0.87808467]
["bitfinex-derivatives","ETHF0:USTF0",1771260693831,0.9263487,1974.3,1973.2,0.87808467]
["bitfinex-derivatives","ETHF0:USTF0",1771260694834,0.9314254,1974.3,1973.2,0.88185593]
["bitfinex-derivatives","ETHF0:USTF0",1771260699242,0.9314254,1974.3,1973.4,0.89519974]
["bitfinex-derivatives","ETHF0:USTF0",1771260701147,0.9314254,1974.3,1973.6,0.89519974]
["bitfinex-derivatives","ETHF0:USTF0",1771260706545,0.9314254,1974.3,1973.7,0.91728452]
["bitfinex-derivatives","ETHF0:USTF0",1771260712254,0.9314254,1974.3,1973.6,1.00863184]
["bitfinex-derivatives","ETHF0:USTF0",1771260714462,0.9314254,1974.3,1973.5,1.26212184]
["bitfinex-derivatives","ETHF0:USTF0",1771260714964,0.9314254,1974.3,1973.2,0.00377126]
["bitfinex-derivatives","ETHF0:USTF0",1771260715163,0.9314254,1974.3,1973.2,1.0124031]
["bitfinex-derivatives","ETHF0:USTF0",1771260715457,0.9314254,1974.3,1973.4,1.00863184]
["bitfinex-derivatives","ETHF0:USTF0",1771260717064,0.9314254,1974.3,1973.3,1.26215184]
["bitfinex-derivatives","ETHF0:USTF0",1771260717565,0.9314254,1974.3,1973.2,1.0124031]
["bitfinex-derivatives","ETHF0:USTF0",1771260719764,0.9314254,1974.3,1973.3,1.00863184]
["bitfinex-derivatives","ETHF0:USTF0",1771260720465,0.9314254,1974.3,1973.5,0.98883438]
["bitfinex-derivatives","ETHF0:USTF0",1771260721469,0.9314254,1974.3,1973.3,0.99170985]
["bitfinex-derivatives","ETHF0:USTF0",1771260721668,0.95224407,1975.3,1974.3,0.9944158]
["bitfinex-derivatives","ETHF0:USTF0",1771260721962,0.95224407,1975.5,1974.9,0.9944158]
["bitfinex-derivatives","ETHF0:USTF0",1771260722358,0.95224407,1976.2,1975.1,0.92752483]
["bitfinex-derivatives","ETHF0:USTF0",1771260722766,0.95701666,1976.2,1975.1,0.93284746]
["bitfinex-derivatives","ETHF0:USTF0",1771260722966,0.95701666,1976.2,1975.1,0.00532263]
["bitfinex-derivatives","ETHF0:USTF0",1771260723165,0.95701666,1976.2,1974.8,0.93020632]
["bitfinex-derivatives","ETHF0:USTF0",1771260724264,0.95224407,1976.0,1974.8,0.00352533]
["bitfinex-derivatives","ETHF0:USTF0",1771260724465,0.95224407,1975.8,1974.4,0.84617431]
["bitfinex-derivatives","ETHF0:USTF0",1771260727270,0.95224407,1975.6,1974.1,0.77202591]
["bitfinex-derivatives","ETHF0:USTF0",1771260727468,0.95224407,1975.4,1974.1,0.77202591]
["bitfinex-derivatives","ETHF0:USTF0",1771260730177,0.95224407,1975.4,1974.3,0.75523131]
["bitfinex-derivatives","ETHF0:USTF0",1771260733073,0.95224407,1975.2,1974.1,0.7236516]
["bitfinex-derivatives","ETHF0:USTF0",1771260734172,0.97096896,1975.5,1974.5,0.72714161]
["bitfinex-derivatives","ETHF0:USTF0",1771260734565,0.97096896,1975.5,1974.7,0.72545555]
["bitfinex-derivatives","ETHF0:USTF0",1771260736173,0.97096896,1975.7,1974.9,0.72982371]
["bitfinex-derivatives","ETHF0:USTF0",1771260738671,0.97096896,1976.1,1975.1,0.86320771]
["bitfinex-derivatives","ETHF0:USTF0",1771260738872,0.97096896,1976.1,1975.3,0.86320771]
["bitfinex-derivatives","ETHF0:USTF0",1771260745777,0.97096896,1976.1,1975.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1771260745977,0.97096896,1976.1,1975.2,1.12453182]
["bitfinex-derivatives","ETHF0:USTF0",1771260746278,0.97096896,1976.1,1975.2,0.87126182]
["bitfinex-derivatives","ETHF0:USTF0",1771260746475,0.97096896,1976.0,1974.8,0.8713052]
["bitfinex-derivatives","ETHF0:USTF0",1771260748482,0.97096896,1975.8,1974.8,0.8713052]
["bitfinex-derivatives","ETHF0:USTF0",1771260748879,0.97096896,1975.6,1974.7,0.88357734]
["bitfinex-derivatives","ETHF0:USTF0",1771260749780,0.97096896,1975.5,1974.5,0.88544883]
["bitfinex-derivatives","ETHF0:USTF0",1771260756876,0.97096896,1975.3,1974.4,0.85459725]
["bitfinex-derivatives","ETHF0:USTF0",1771260757885,0.97096896,1975.1,1974.2,0.8562677]
["bitfinex-derivatives","ETHF0:USTF0",1771260762989,0.97096896,1975.1,1974.3,0.8588087]
["bitfinex-derivatives","ETHF0:USTF0",1771260765488,0.97096896,1975.1,1974.1,0.86233951]
["bitfinex-derivatives","ETHF0:USTF0",1771260765795,1.08091848,1974.9,1974.0,4.04833951]
["bitfinex-derivatives","ETHF0:USTF0",1771260767790,1.08091848,1974.9,1973.7,0.86385069]
["bitfinex-derivatives","ETHF0:USTF0",1771260768094,1.08091848,1974.9,1973.8,0.86669352]
["bitfinex-derivatives","ETHF0:USTF0",1771260768290,1.08091848,1974.9,1974.0,0.86385655]
["bitfinex-derivatives","ETHF0:USTF0",1771260779500,1.08091848,1974.9,1973.8,1.12433104]
["bitfinex-derivatives","ETHF0:USTF0",1771260779809,1.03958719,1974.7,1973.8,0.87088104]
["bitfinex-derivatives","ETHF0:USTF0",1771260780005,1.04433335,1974.7,1973.8,0.87088104]
["bitfinex-derivatives","ETHF0:USTF0",1771260781214,1.03958719,1974.5,1973.1,0.87597703]
["bitfinex-derivatives","ETHF0:USTF0",1771260781409,1.03958719,1974.3,1973.1,0.87597703]
["bitfinex-derivatives","ETHF0:USTF0",1771260782219,1.03958719,1973.9,1973.1,0.87597703]
["bitfinex-derivatives","ETHF0:USTF0",1771260782812,4.52638,1974.4,1973.1,0.87597703]
["bitfinex-derivatives","ETHF0:USTF0",1771260782813,1.03958719,1974.3,1973.1,0.87597703]
["bitfinex-derivatives","ETHF0:USTF0",1771260783113,1.03958719,1974.3,1973.4,0.87671754]
["bitfinex-derivatives","ETHF0:USTF0",1771260788017,1.03958719,1974.3,1972.9,0.86531452]
["bitfinex-derivatives","ETHF0:USTF0",1771260791226,1.03958719,1974.1,1972.9,0.86531452]
["bitfinex-derivatives","ETHF0:USTF0",1771260791719,1.03958719,1973.9,1972.9,0.86531452]
["bitfinex-derivatives","ETHF0:USTF0",1771260795725,1.03958719,1973.9,1972.6,0.85645444]
["bitfinex-derivatives","ETHF0:USTF0",1771260795933,1.04043106,1973.7,1972.6,0.85645444]
["bitfinex-derivatives","ETHF0:USTF0",1771260796325,6.23392,1974.2,1972.6,0.85645444]
["bitfinex-derivatives","ETHF0:USTF0",1771260796326,1.04043106,1973.5,1972.6,0.85645444]
["bitfinex-derivatives","ETHF0:USTF0",1771260800136,1.04043106,1973.3,1972.1,0.87371655]
["bitfinex-derivatives","ETHF0:USTF0",1771260800338,1.04550632,1973.3,1972.1,0.87371655]
["bitfinex-derivatives","ETHF0:USTF0",1771260801531,1.04550632,1973.3,1972.3,0.8769144]
["bitfinex-derivatives","ETHF0:USTF0",1771260801930,1.04550632,1973.3,1972.5,0.87794232]
["bitfinex-derivatives","ETHF0:USTF0",1771260802132,0.00507526,1973.3,1972.5,0.87794232]
["bitfinex-derivatives","ETHF0:USTF0",1771260803437,1.04550632,1973.3,1972.5,0.87794232]
["bitfinex-derivatives","ETHF0:USTF0",1771260804740,1.04550632,1973.3,1972.6,0.88029045]
["bitfinex-derivatives","ETHF0:USTF0",1771260805536,1.04043106,1973.6,1972.6,0.88029045]
["bitfinex-derivatives","ETHF0:USTF0",1771260806641,1.0465386,1973.6,1972.6,0.88424366]
["bitfinex-derivatives","ETHF0:USTF0",1771260808343,3.50923367,1973.6,1972.6,0.00395321]
["bitfinex-derivatives","ETHF0:USTF0",1771260808546,1.04043106,1973.4,1972.1,0.88549112]
["bitfinex-derivatives","ETHF0:USTF0",1771260809544,1.04043106,1973.4,1972.1,0.88661317]
["bitfinex-derivatives","ETHF0:USTF0",1771260812441,1.04043106,1973.4,1972.2,0.88392163]
["bitfinex-derivatives","ETHF0:USTF0",1771260812638,1.04043106,1973.4,1972.4,0.88392163]
["bitfinex-derivatives","ETHF0:USTF0",1771260814342,1.04043106,1973.2,1972.1,0.90155243]
["bitfinex-derivatives","ETHF0:USTF0",1771260814542,1.04043106,1973.0,1972.1,0.00112205]
["bitfinex-derivatives","ETHF0:USTF0",1771260815152,1.04043106,1972.8,1972.1,0.00112205]
["bitfinex-derivatives","ETHF0:USTF0",1771260815843,1.04043106,1972.8,1971.8,10.56456375]
["bitfinex-derivatives","ETHF0:USTF0",1771260815844,1.04043106,1972.8,1971.8,0.90204508]
["bitfinex-derivatives","ETHF0:USTF0",1771260816148,1.04043106,1972.8,1971.5,0.90204508]
["bitfinex-derivatives","ETHF0:USTF0",1771260817446,1.04043106,1972.6,1971.5,0.90204508]
["bitfinex-derivatives","ETHF0:USTF0",1771260817750,1.04043106,1972.4,1971.5,0.90204508]
["bitfinex-derivatives","ETHF0:USTF0",1771260818350,1.04043106,1972.4,1971.3,0.92587366]
["bitfinex-derivatives","ETHF0:USTF0",1771260821747,0.25356,1973.0,1970.8,8.71524825]
["bitfinex-derivatives","ETHF0:USTF0",1771260821748,1.04043106,1972.7,1971.6,0.92680392]
["bitfinex-derivatives","ETHF0:USTF0",1771260822646,1.04043106,1972.5,1971.6,0.92680392]
["bitfinex-derivatives","ETHF0:USTF0",1771260822845,1.04043106,1972.5,1971.1,0.93792325]
["bitfinex-derivatives","ETHF0:USTF0",1771260827356,1.04626339,1972.3,1971.1,0.93792325]
["bitfinex-derivatives","ETHF0:USTF0",1771260827758,4.225,1972.8,1971.1,0.93792325]
["bitfinex-derivatives","ETHF0:USTF0",1771260827759,1.04626339,1972.1,1971.1,0.93792325]
["bitfinex-derivatives","ETHF0:USTF0",1771260827956,1.05234308,1972.1,1971.1,0.93792325]
["bitfinex-derivatives","ETHF0:USTF0",1771260828657,1.06245696,1971.9,1971.1,0.93792325]
["bitfinex-derivatives","ETHF0:USTF0",1771260829454,1.06245696,1971.9,1970.7,0.95039252]
["bitfinex-derivatives","ETHF0:USTF0",1771260834365,1.06245696,1971.9,1971.1,0.94661944]
["bitfinex-derivatives","ETHF0:USTF0",1771260838265,1.06245696,1971.9,1971.0,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771260838470,1.06245696,1971.9,1971.0,0.94701718]
["bitfinex-derivatives","ETHF0:USTF0",1771260840861,1.06245696,1971.9,1971.2,0.9491545]
["bitfinex-derivatives","ETHF0:USTF0",1771260841264,1.06245696,1971.9,1970.8,0.94912171]
["bitfinex-derivatives","ETHF0:USTF0",1771260843262,1.06245696,1971.9,1970.6,1.2144521]
["bitfinex-derivatives","ETHF0:USTF0",1771260843468,0.25371,1971.8,1970.7,0.9605921]
["bitfinex-derivatives","ETHF0:USTF0",1771260844066,1.06245696,1971.7,1970.7,0.9605921]
["bitfinex-derivatives","ETHF0:USTF0",1771260846168,1.06245696,1971.7,1970.9,0.95384482]
["bitfinex-derivatives","ETHF0:USTF0",1771260846368,1.06245696,1971.9,1970.9,0.95384482]
["bitfinex-derivatives","ETHF0:USTF0",1771260847072,1.06245696,1971.9,1971.1,0.92759047]
["bitfinex-derivatives","ETHF0:USTF0",1771260848972,5.27145696,1972.0,1971.3,0.92032789]
["bitfinex-derivatives","ETHF0:USTF0",1771260849166,4.209,1972.0,1971.3,0.92032789]
["bitfinex-derivatives","ETHF0:USTF0",1771260849666,5.27145696,1972.0,1971.3,0.92032789]
["bitfinex-derivatives","ETHF0:USTF0",1771260850768,0.00607969,1972.1,1971.5,0.92140466]
["bitfinex-derivatives","ETHF0:USTF0",1771260852785,1.06853665,1972.1,1971.5,0.92140466]
["bitfinex-derivatives","ETHF0:USTF0",1771260853777,0.00607969,1972.1,1971.5,0.92140466]
["bitfinex-derivatives","ETHF0:USTF0",1771260854069,1.11845149,1972.1,1971.5,0.92140466]
["bitfinex-derivatives","ETHF0:USTF0",1771260856174,1.11845149,1972.1,1971.1,0.93527252]
["bitfinex-derivatives","ETHF0:USTF0",1771260856768,1.37213149,1972.1,1970.7,0.93744806]
["bitfinex-derivatives","ETHF0:USTF0",1771260858478,1.37213149,1972.1,1970.9,0.94247386]
["bitfinex-derivatives","ETHF0:USTF0",1771260859577,1.1123718,1971.9,1970.9,0.94247386]
["bitfinex-derivatives","ETHF0:USTF0",1771260859777,1.1123718,1971.8,1970.9,0.94247386]
["bitfinex-derivatives","ETHF0:USTF0",1771260867475,1.3660918,1971.8,1970.6,0.93069665]
["bitfinex-derivatives","ETHF0:USTF0",1771260868976,1.3660918,1971.8,1970.4,10.5061728]
["bitfinex-derivatives","ETHF0:USTF0",1771260868977,1.3661118,1971.6,1970.5,0.92936816]
["bitfinex-derivatives","ETHF0:USTF0",1771260870379,1.1123718,1971.6,1970.5,0.92936816]
["bitfinex-derivatives","ETHF0:USTF0",1771260871587,1.1123718,1971.7,1970.7,0.93214225]
["bitfinex-derivatives","ETHF0:USTF0",1771260874184,1.1123718,1971.8,1970.9,0.93595845]
["bitfinex-derivatives","ETHF0:USTF0",1771260874783,4.209,1971.9,1971.1,0.95256409]
["bitfinex-derivatives","ETHF0:USTF0",1771260875381,0.00607969,1972.1,1971.2,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771260875585,1.11845149,1972.1,1971.3,0.95294584]
["bitfinex-derivatives","ETHF0:USTF0",1771260877890,1.37213149,1972.1,1970.8,0.98560836]
["bitfinex-derivatives","ETHF0:USTF0",1771260878189,1.37213149,1972.1,1971.0,0.98600042]
["bitfinex-derivatives","ETHF0:USTF0",1771260882301,1.11845149,1972.1,1971.2,1.04576224]
["bitfinex-derivatives","ETHF0:USTF0",1771260885903,1.11845149,1972.1,1971.3,1.05801752]
["bitfinex-derivatives","ETHF0:USTF0",1771260888504,0.00607969,1972.1,1971.5,1.06658418]
["bitfinex-derivatives","ETHF0:USTF0",1771260891309,5.27269168,1972.4,1971.7,1.0653938]
["bitfinex-derivatives","ETHF0:USTF0",1771260891700,5.27269168,1972.4,1971.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771260891900,5.27269168,1972.4,1971.9,1.05963569]
["bitfinex-derivatives","ETHF0:USTF0",1771260892100,1.06369168,1972.3,1971.9,1.05963569]
["bitfinex-derivatives","ETHF0:USTF0",1771260892307,1.06748362,1972.3,1971.9,1.0652735]
["bitfinex-derivatives","ETHF0:USTF0",1771260893217,1.06369168,1973.2,1972.1,1.0600126]
["bitfinex-derivatives","ETHF0:USTF0",1771260893911,1.06369168,1973.0,1972.1,1.0600126]
["bitfinex-derivatives","ETHF0:USTF0",1771260894217,1.06369168,1972.8,1971.9,0.00563781]
["bitfinex-derivatives","ETHF0:USTF0",1771260896021,1.06369168,1972.8,1971.9,1.08717453]
["bitfinex-derivatives","ETHF0:USTF0",1771260897623,1.06369168,1972.8,1971.9,0.00563781]
["bitfinex-derivatives","ETHF0:USTF0",1771260898113,1.06369168,1972.8,1971.7,1.09228959]
["bitfinex-derivatives","ETHF0:USTF0",1771260898419,1.06369168,1972.8,1971.5,1.34061498]
["bitfinex-derivatives","ETHF0:USTF0",1771260899118,1.06369168,1972.8,1971.5,1.3448488]
["bitfinex-derivatives","ETHF0:USTF0",1771260900321,1.31728168,1972.8,1971.5,1.3448488]
["bitfinex-derivatives","ETHF0:USTF0",1771260904024,1.06369168,1972.8,1971.5,1.3448488]
["bitfinex-derivatives","ETHF0:USTF0",1771260904321,1.06369168,1972.8,1971.7,1.35940437]
["bitfinex-derivatives","ETHF0:USTF0",1771260905325,1.06369168,1972.8,1971.8,1.08196808]
["bitfinex-derivatives","ETHF0:USTF0",1771260909922,1.06369168,1972.8,1971.7,4.27313448]
["bitfinex-derivatives","ETHF0:USTF0",1771260910128,1.06369168,1972.8,1971.8,1.08713448]
["bitfinex-derivatives","ETHF0:USTF0",1771260917131,1.06369168,1972.8,1972.0,1.11714205]
["bitfinex-derivatives","ETHF0:USTF0",1771260917332,1.05341737,1973.0,1972.0,1.11714205]
["bitfinex-derivatives","ETHF0:USTF0",1771260923030,1.05341737,1973.0,1972.1,1.11714205]
["bitfinex-derivatives","ETHF0:USTF0",1771260933543,1.05341737,1973.0,1971.9,1.11714205]
["bitfinex-derivatives","ETHF0:USTF0",1771260933744,1.30697737,1973.0,1971.9,1.11714205]
["bitfinex-derivatives","ETHF0:USTF0",1771260933939,1.04903315,1972.3,1971.6,1.11714205]
["bitfinex-derivatives","ETHF0:USTF0",1771260935449,1.04903315,1972.3,1971.5,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1771260935644,1.04903315,1972.3,1971.6,1.11714205]
["bitfinex-derivatives","ETHF0:USTF0",1771260935846,1.04903315,1972.3,1971.5,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1771260936050,1.04903315,1972.3,1971.5,1.12137587]
["bitfinex-derivatives","ETHF0:USTF0",1771260937845,1.04903315,1972.3,1971.5,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1771260938053,1.04903315,1972.3,1971.5,0.58151507]
["bitfinex-derivatives","ETHF0:USTF0",1771260946058,1.04903315,1972.3,1971.2,0.60094383]
["bitfinex-derivatives","ETHF0:USTF0",1771260946258,1.04903315,1972.3,1971.3,0.60094383]
["bitfinex-derivatives","ETHF0:USTF0",1771260949760,1.04903315,1972.3,1971.4,0.58826013]
["bitfinex-derivatives","ETHF0:USTF0",1771260955660,1.04903315,1972.3,1971.5,0.58957558]
["bitfinex-derivatives","ETHF0:USTF0",1771260965375,5.32677358,1972.5,1971.7,0.65032226]
["bitfinex-derivatives","ETHF0:USTF0",1771260965667,1.11777358,1972.4,1971.9,0.65032226]
["bitfinex-derivatives","ETHF0:USTF0",1771260966469,1.11777358,1972.4,1971.8,1.6465145]
["bitfinex-derivatives","ETHF0:USTF0",1771260966670,1.11777358,1972.4,1971.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1771260968877,1.11777358,1972.4,1971.7,3.83837118]
["bitfinex-derivatives","ETHF0:USTF0",1771260969476,1.11777358,1972.4,1971.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1771260970576,1.11777358,1972.4,1971.6,0.65236564]
["bitfinex-derivatives","ETHF0:USTF0",1771260971776,1.11777358,1972.2,1971.1,0.6491812]
["bitfinex-derivatives","ETHF0:USTF0",1771260972566,1.11777358,1971.9,1971.0,0.64969226]
["bitfinex-derivatives","ETHF0:USTF0",1771260973185,1.11777358,1971.7,1971.0,0.64969226]
["bitfinex-derivatives","ETHF0:USTF0",1771260973386,1.11777358,1971.7,1970.5,0.65125427]
["bitfinex-derivatives","ETHF0:USTF0",1771260976387,1.09026489,1971.4,1970.2,0.66101996]
["bitfinex-derivatives","ETHF0:USTF0",1771260976585,1.09519097,1971.4,1970.2,0.66101996]
["bitfinex-derivatives","ETHF0:USTF0",1771260977892,1.09519097,1971.4,1970.5,0.67646125]
["bitfinex-derivatives","ETHF0:USTF0",1771260978389,1.09519097,1971.4,1970.5,0.68413155]
["bitfinex-derivatives","ETHF0:USTF0",1771260978882,1.09026489,1971.2,1970.2,0.68558157]
["bitfinex-derivatives","ETHF0:USTF0",1771260981085,1.09026489,1971.2,1969.9,0.68270718]
["bitfinex-derivatives","ETHF0:USTF0",1771260983192,1.09026489,1971.0,1969.9,0.68270718]
["bitfinex-derivatives","ETHF0:USTF0",1771260983684,1.09026489,1970.9,1969.9,0.68270718]
["bitfinex-derivatives","ETHF0:USTF0",1771260988392,1.09026489,1970.9,1970.0,0.69856639]
["bitfinex-derivatives","ETHF0:USTF0",1771260993591,1.09026489,1970.9,1970.1,0.68813388]
["bitfinex-derivatives","ETHF0:USTF0",1771260993792,1.09026489,1970.9,1970.2,0.68813388]
["bitfinex-derivatives","ETHF0:USTF0",1771260994491,1.09026489,1971.3,1970.5,0.68948666]
["bitfinex-derivatives","ETHF0:USTF0",1771260994691,1.09026489,1971.3,1970.7,0.68948666]
["bitfinex-derivatives","ETHF0:USTF0",1771260997594,0.00492608,1971.4,1970.7,0.68948666]
["bitfinex-derivatives","ETHF0:USTF0",1771260997995,0.00492608,1971.4,1970.9,2.3316036]
["bitfinex-derivatives","ETHF0:USTF0",1771260998296,1.09519097,1971.4,1971.0,0.6850891]
["bitfinex-derivatives","ETHF0:USTF0",1771260999096,0.00492608,1971.4,1971.0,0.6850891]
["bitfinex-derivatives","ETHF0:USTF0",1771260999897,0.00492608,1971.4,1971.0,2.33263862]
["bitfinex-derivatives","ETHF0:USTF0",1771261000091,0.00492608,1971.4,1971.1,0.68312824]
["bitfinex-derivatives","ETHF0:USTF0",1771261000292,1.09026489,1971.5,1971.1,0.68805432]
["bitfinex-derivatives","ETHF0:USTF0",1771261001399,1.09685018,1971.5,1971.1,0.68805432]
["bitfinex-derivatives","ETHF0:USTF0",1771261002697,1.09685018,1971.5,1971.1,0.00492608]
["bitfinex-derivatives","ETHF0:USTF0",1771261002899,1.09685018,1971.5,1970.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1771261003096,1.09685018,1971.5,1970.9,3.87082046]
["bitfinex-derivatives","ETHF0:USTF0",1771261005699,1.09685018,1971.5,1971.0,2.33273523]
["bitfinex-derivatives","ETHF0:USTF0",1771261005899,0.00658529,1971.5,1971.1,0.6862352]
["bitfinex-derivatives","ETHF0:USTF0",1771261006203,1.14571515,1971.5,1971.1,0.6862352]
["bitfinex-derivatives","ETHF0:USTF0",1771261010799,0.00658529,1971.5,1971.1,0.6862352]
["bitfinex-derivatives","ETHF0:USTF0",1771261011400,1.11582778,1971.7,1971.1,0.6862352]
["bitfinex-derivatives","ETHF0:USTF0",1771261011606,1.11582778,1971.8,1971.1,0.6862352]
["bitfinex-derivatives","ETHF0:USTF0",1771261012704,1.12234684,1971.8,1971.1,0.69051924]
["bitfinex-derivatives","ETHF0:USTF0",1771261026413,0.00651906,1971.8,1971.1,0.69051924]
["bitfinex-derivatives","ETHF0:USTF0",1771261026916,0.00651906,1971.8,1971.3,0.72507623]
["bitfinex-derivatives","ETHF0:USTF0",1771261030022,0.00651906,1971.8,1971.6,0.72597045]
["bitfinex-derivatives","ETHF0:USTF0",1771261030221,1.11582778,1972.0,1971.6,0.72597045]
["bitfinex-derivatives","ETHF0:USTF0",1771261031026,1.11582778,1972.4,1971.8,0.72777106]
["bitfinex-derivatives","ETHF0:USTF0",1771261031322,1.12036045,1972.4,1971.8,0.72777106]
["bitfinex-derivatives","ETHF0:USTF0",1771261031627,1.12036045,1972.4,1971.6,0.72777086]
["bitfinex-derivatives","ETHF0:USTF0",1771261033925,1.12036045,1972.4,1971.8,0.73100641]
["bitfinex-derivatives","ETHF0:USTF0",1771261035019,1.12036045,1972.4,1972.0,0.73185667]
["bitfinex-derivatives","ETHF0:USTF0",1771261035221,0.9600104,1972.4,1972.0,0.73185667]
["bitfinex-derivatives","ETHF0:USTF0",1771261035422,0.9600104,1972.4,1971.8,0.89220672]
["bitfinex-derivatives","ETHF0:USTF0",1771261037327,0.9600104,1972.4,1971.6,0.8934648]
["bitfinex-derivatives","ETHF0:USTF0",1771261040224,1.09697395,1972.3,1971.6,0.8934648]
["bitfinex-derivatives","ETHF0:USTF0",1771261040431,1.09697395,1972.3,1971.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1771261040727,1.09697395,1972.1,1971.5,4.08425646]
["bitfinex-derivatives","ETHF0:USTF0",1771261041520,1.09697395,1972.1,1971.6,0.89959992]
["bitfinex-derivatives","ETHF0:USTF0",1771261046336,1.09697395,1972.3,1971.8,0.90918839]
["bitfinex-derivatives","ETHF0:USTF0",1771261046940,0.00453267,1972.4,1972.2,0.92606037]
["bitfinex-derivatives","ETHF0:USTF0",1771261047230,1.10150662,1972.4,1972.1,2.5726279]
["bitfinex-derivatives","ETHF0:USTF0",1771261047430,1.10150662,1972.4,1971.9,0.92607124]
["bitfinex-derivatives","ETHF0:USTF0",1771261048333,1.09697395,1972.6,1972.2,2.57387659]
["bitfinex-derivatives","ETHF0:USTF0",1771261048533,1.09697395,1972.6,1972.3,0.90861744]
["bitfinex-derivatives","ETHF0:USTF0",1771261049336,0.0038709,1972.6,1972.3,0.90861744]
["bitfinex-derivatives","ETHF0:USTF0",1771261049527,1.10084485,1972.6,1972.3,0.90861744]
["bitfinex-derivatives","ETHF0:USTF0",1771261050333,1.09697395,1973.3,1972.6,0.90580618]
["bitfinex-derivatives","ETHF0:USTF0",1771261050539,1.09697395,1973.3,1972.2,5.85656753]
["bitfinex-derivatives","ETHF0:USTF0",1771261050540,1.09697395,1973.3,1972.8,0.90580618]
["bitfinex-derivatives","ETHF0:USTF0",1771261050739,1.09697395,1973.3,1973.0,0.90580618]
["bitfinex-derivatives","ETHF0:USTF0",1771261050942,1.09697395,1973.3,1972.9,2.55356936]
["bitfinex-derivatives","ETHF0:USTF0",1771261051140,1.09697395,1973.5,1973.0,0.90700183]
["bitfinex-derivatives","ETHF0:USTF0",1771261051441,1.09697395,1973.5,1973.0,0.91345982]
["bitfinex-derivatives","ETHF0:USTF0",1771261051442,1.10161887,1973.5,1973.0,0.91345982]
["bitfinex-derivatives","ETHF0:USTF0",1771261052139,1.10161887,1973.5,1973.2,0.90818433]
["bitfinex-derivatives","ETHF0:USTF0",1771261052532,1.10161887,1973.5,1973.1,1.64656753]
["bitfinex-derivatives","ETHF0:USTF0",1771261052734,1.10161887,1973.5,1973.1,2.53014358]
["bitfinex-derivatives","ETHF0:USTF0",1771261053441,1.10161887,1973.5,1973.0,0.00645799]
["bitfinex-derivatives","ETHF0:USTF0",1771261056835,1.10161887,1973.5,1973.0,0.89469653]
["bitfinex-derivatives","ETHF0:USTF0",1771261059346,1.10161887,1973.5,1973.0,0.00645799]
["bitfinex-derivatives","ETHF0:USTF0",1771261059737,1.10161887,1973.5,1972.5,5.72959396]
["bitfinex-derivatives","ETHF0:USTF0",1771261059943,1.09697395,1973.3,1972.5,0.89702643]
["bitfinex-derivatives","ETHF0:USTF0",1771261060744,1.09697395,1973.1,1972.5,0.00385268]
["bitfinex-derivatives","ETHF0:USTF0",1771261060944,1.09697395,1972.9,1972.5,0.00385268]
["bitfinex-derivatives","ETHF0:USTF0",1771261061643,1.09697395,1972.9,1972.2,2.54070689]
["bitfinex-derivatives","ETHF0:USTF0",1771261061838,1.09697395,1972.9,1972.2,0.89413936]
["bitfinex-derivatives","ETHF0:USTF0",1771261062245,1.09697395,1973.3,1972.2,0.89413936]
["bitfinex-derivatives","ETHF0:USTF0",1771261062746,1.09697395,1973.3,1972.2,0.89882905]
["bitfinex-derivatives","ETHF0:USTF0",1771261074268,1.09697395,1973.3,1972.3,0.86727276]
["bitfinex-derivatives","ETHF0:USTF0",1771261077068,1.35049395,1973.3,1972.3,0.86727276]
["bitfinex-derivatives","ETHF0:USTF0",1771261077271,1.35049395,1973.3,1972.2,3.19068969]
["bitfinex-derivatives","ETHF0:USTF0",1771261077967,1.35049395,1973.3,1972.2,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1771261078169,1.35049395,1973.3,1972.2,0.88145848]
["bitfinex-derivatives","ETHF0:USTF0",1771261078672,4.208,1973.2,1972.2,0.88145848]
["bitfinex-derivatives","ETHF0:USTF0",1771261078971,1.20230885,1973.1,1972.2,0.88145848]
["bitfinex-derivatives","ETHF0:USTF0",1771261083274,1.20230885,1973.1,1972.3,0.89608568]
["bitfinex-derivatives","ETHF0:USTF0",1771261083774,1.20230885,1973.1,1972.2,3.19068969]
["bitfinex-derivatives","ETHF0:USTF0",1771261083974,1.20230885,1973.1,1972.2,4.08758791]
["bitfinex-derivatives","ETHF0:USTF0",1771261084174,1.20230885,1973.1,1972.3,0.89689822]
["bitfinex-derivatives","ETHF0:USTF0",1771261089078,1.20230885,1973.1,1972.4,0.89830744]
["bitfinex-derivatives","ETHF0:USTF0",1771261090876,1.20230885,1973.1,1972.6,0.89994528]
["bitfinex-derivatives","ETHF0:USTF0",1771261091576,1.20230885,1973.4,1972.6,0.89994528]
["bitfinex-derivatives","ETHF0:USTF0",1771261092177,1.20230885,1973.4,1972.8,0.90068537]
["bitfinex-derivatives","ETHF0:USTF0",1771261092381,0.00464492,1973.5,1972.9,0.89069329]
["bitfinex-derivatives","ETHF0:USTF0",1771261092583,1.20695377,1973.5,1972.9,0.89069329]
["bitfinex-derivatives","ETHF0:USTF0",1771261094082,0.00464492,1973.5,1972.9,0.89069329]
["bitfinex-derivatives","ETHF0:USTF0",1771261094480,1.23129194,1973.5,1972.9,0.89069329]
["bitfinex-derivatives","ETHF0:USTF0",1771261096883,1.23129194,1973.5,1972.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1771261097088,1.23129194,1973.5,1972.9,0.91491124]
["bitfinex-derivatives","ETHF0:USTF0",1771261098087,1.23129194,1973.5,1972.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771261098286,1.23129194,1973.5,1972.8,0.91559664]
["bitfinex-derivatives","ETHF0:USTF0",1771261098688,1.23129194,1973.5,1972.7,1.1596784]
["bitfinex-derivatives","ETHF0:USTF0",1771261099591,1.23129194,1973.5,1972.8,0.90676345]
["bitfinex-derivatives","ETHF0:USTF0",1771261100287,1.23129194,1973.5,1973.0,0.90744507]
["bitfinex-derivatives","ETHF0:USTF0",1771261103193,1.23129194,1973.5,1972.9,1.16112192]
["bitfinex-derivatives","ETHF0:USTF0",1771261104692,1.23129194,1973.5,1972.9,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1771261104893,1.23129194,1973.5,1973.0,0.91836483]
["bitfinex-derivatives","ETHF0:USTF0",1771261105393,1.23129194,1973.5,1972.9,1.17192327]
["bitfinex-derivatives","ETHF0:USTF0",1771261108089,1.23129194,1973.5,1972.9,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1771261108694,1.23129194,1973.5,1972.6,0.94019448]
["bitfinex-derivatives","ETHF0:USTF0",1771261115905,1.23129194,1973.5,1972.7,0.94254576]
["bitfinex-derivatives","ETHF0:USTF0",1771261121917,1.23129194,1973.5,1972.8,0.92934817]
["bitfinex-derivatives","ETHF0:USTF0",1771261125619,1.23129194,1973.5,1972.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1771261125823,1.23318153,1973.0,1972.6,0.93566333]
["bitfinex-derivatives","ETHF0:USTF0",1771261136632,1.2506968,1973.2,1972.8,0.91097145]
["bitfinex-derivatives","ETHF0:USTF0",1771261141935,1.2506968,1973.2,1972.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771261142130,1.2506968,1973.1,1972.5,0.92384895]
["bitfinex-derivatives","ETHF0:USTF0",1771261142332,1.2506968,1973.1,1972.4,4.10984895]
["bitfinex-derivatives","ETHF0:USTF0",1771261142534,1.2506968,1973.1,1972.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1771261143232,1.2506968,1973.1,1972.3,3.43964]
["bitfinex-derivatives","ETHF0:USTF0",1771261143436,1.2506968,1972.8,1972.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1771261143942,1.2506968,1973.4,1972.8,0.92763043]
["bitfinex-derivatives","ETHF0:USTF0",1771261164354,1.2506968,1973.4,1972.7,4.15345824]
["bitfinex-derivatives","ETHF0:USTF0",1771261165251,1.2506968,1973.4,1972.8,0.96776899]
["bitfinex-derivatives","ETHF0:USTF0",1771261168348,0.00464492,1973.5,1973.1,1.22202298]
["bitfinex-derivatives","ETHF0:USTF0",1771261168552,0.00464492,1973.5,1973.2,0.96848298]
["bitfinex-derivatives","ETHF0:USTF0",1771261168753,0.00079217,1973.5,1973.2,0.96848298]
["bitfinex-derivatives","ETHF0:USTF0",1771261171059,1.17850484,1973.5,1973.1,1.22080963]
["bitfinex-derivatives","ETHF0:USTF0",1771261171259,1.17850484,1973.5,1973.2,0.96726963]
["bitfinex-derivatives","ETHF0:USTF0",1771261174363,1.17850484,1973.5,1973.1,1.21511757]
["bitfinex-derivatives","ETHF0:USTF0",1771261174663,1.17850484,1973.5,1973.2,0.95453387]
["bitfinex-derivatives","ETHF0:USTF0",1771261175162,1.17850484,1973.5,1973.1,1.20835071]
["bitfinex-derivatives","ETHF0:USTF0",1771261175462,1.17850484,1973.5,1973.2,0.95480632]
["bitfinex-derivatives","ETHF0:USTF0",1771261175661,0.00079217,1973.5,1973.2,0.95480632]
["bitfinex-derivatives","ETHF0:USTF0",1771261178665,1.17850484,1973.5,1973.1,2.83532141]
["bitfinex-derivatives","ETHF0:USTF0",1771261179166,1.17850484,1973.5,1973.2,0.93739819]
["bitfinex-derivatives","ETHF0:USTF0",1771261184773,1.17940799,1973.9,1973.4,0.92818496]
["bitfinex-derivatives","ETHF0:USTF0",1771261185872,1.18526584,1973.9,1973.4,0.92818496]
["bitfinex-derivatives","ETHF0:USTF0",1771261186069,1.18526584,1973.9,1973.6,0.92866306]
["bitfinex-derivatives","ETHF0:USTF0",1771261186371,1.18526584,1973.9,1973.6,0.93423157]
["bitfinex-derivatives","ETHF0:USTF0",1771261186976,1.18526584,1973.9,1973.6,0.00556851]
["bitfinex-derivatives","ETHF0:USTF0",1771261188077,1.18526584,1973.9,1973.2,4.11236787]
["bitfinex-derivatives","ETHF0:USTF0",1771261189079,1.18526584,1973.9,1973.2,4.11670374]
["bitfinex-derivatives","ETHF0:USTF0",1771261190579,1.18526584,1973.9,1973.3,0.93560668]
["bitfinex-derivatives","ETHF0:USTF0",1771261190781,1.18526584,1973.9,1973.5,0.93560668]
["bitfinex-derivatives","ETHF0:USTF0",1771261198988,1.18526584,1973.9,1973.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1771261199591,1.18526584,1973.9,1973.4,1.16939671]
["bitfinex-derivatives","ETHF0:USTF0",1771261200186,1.18526584,1973.9,1973.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1771261200391,1.160686,1973.6,1972.8,1.16490768]
["bitfinex-derivatives","ETHF0:USTF0",1771261200692,1.160686,1973.5,1972.6,1.16490768]
["bitfinex-derivatives","ETHF0:USTF0",1771261201284,1.160686,1973.5,1972.8,1.16490768]
["bitfinex-derivatives","ETHF0:USTF0",1771261201885,1.160686,1973.5,1972.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771261202789,1.160686,1973.5,1972.6,0.00593779]
["bitfinex-derivatives","ETHF0:USTF0",1771261202989,1.160686,1973.4,1972.6,0.00593779]
["bitfinex-derivatives","ETHF0:USTF0",1771261203180,1.160686,1973.1,1972.1,1.16490768]
["bitfinex-derivatives","ETHF0:USTF0",1771261203888,1.160686,1973.1,1972.2,1.41856768]
["bitfinex-derivatives","ETHF0:USTF0",1771261205293,4.25104026,1973.9,1972.5,1.41851768]
["bitfinex-derivatives","ETHF0:USTF0",1771261205294,1.160686,1973.3,1972.5,1.41851768]
["bitfinex-derivatives","ETHF0:USTF0",1771261205687,1.160686,1973.3,1972.0,10.44672]
["bitfinex-derivatives","ETHF0:USTF0",1771261205688,1.160686,1973.3,1972.1,1.16490768]
["bitfinex-derivatives","ETHF0:USTF0",1771261206492,1.160686,1973.3,1972.5,1.16490768]
["bitfinex-derivatives","ETHF0:USTF0",1771261207998,1.160686,1973.3,1972.7,1.16490768]
["bitfinex-derivatives","ETHF0:USTF0",1771261208394,1.160686,1973.3,1972.6,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1771261208595,1.160686,1973.3,1972.6,1.41851768]
["bitfinex-derivatives","ETHF0:USTF0",1771261217104,1.22051375,1973.7,1972.8,1.48088556]
["bitfinex-derivatives","ETHF0:USTF0",1771261218407,1.22051375,1973.7,1973.1,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1771261218607,1.22051375,1973.8,1973.2,1.22730556]
["bitfinex-derivatives","ETHF0:USTF0",1771261218820,1.22051375,1973.8,1973.0,1.22730556]
["bitfinex-derivatives","ETHF0:USTF0",1771261219115,0.00585785,1973.9,1972.6,1.22730556]
["bitfinex-derivatives","ETHF0:USTF0",1771261219116,1.6450786,1973.5,1972.6,1.22730556]
["bitfinex-derivatives","ETHF0:USTF0",1771261219315,1.22051375,1973.4,1972.6,1.22730556]
["bitfinex-derivatives","ETHF0:USTF0",1771261220619,1.22051375,1973.6,1972.8,1.22730556]
["bitfinex-derivatives","ETHF0:USTF0",1771261221015,1.22051375,1973.6,1972.5,1.48092556]
["bitfinex-derivatives","ETHF0:USTF0",1771261225419,1.22051375,1973.6,1972.5,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1771261225714,1.22051375,1973.3,1972.5,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1771261226112,1.22051375,1973.3,1972.5,1.48092556]
["bitfinex-derivatives","ETHF0:USTF0",1771261227720,1.22051375,1973.3,1972.6,1.22730556]
["bitfinex-derivatives","ETHF0:USTF0",1771261228822,1.22051375,1973.3,1972.8,1.22730556]
["bitfinex-derivatives","ETHF0:USTF0",1771261229019,1.22051375,1973.3,1972.3,6.23978]
["bitfinex-derivatives","ETHF0:USTF0",1771261229020,1.22051375,1973.4,1973.0,1.22730556]
["bitfinex-derivatives","ETHF0:USTF0",1771261229325,1.22051375,1973.4,1972.9,1.22730556]
["bitfinex-derivatives","ETHF0:USTF0",1771261229617,1.22051375,1973.4,1972.7,0.64431283]
["bitfinex-derivatives","ETHF0:USTF0",1771261229816,1.22051375,1973.5,1972.8,1.48087556]
["bitfinex-derivatives","ETHF0:USTF0",1771261230123,1.22051375,1973.7,1973.1,1.22730556]
["bitfinex-derivatives","ETHF0:USTF0",1771261230723,1.22051375,1973.8,1973.1,1.22730556]
["bitfinex-derivatives","ETHF0:USTF0",1771261230924,1.2263716,1973.9,1973.3,1.22730556]
["bitfinex-derivatives","ETHF0:USTF0",1771261233824,1.22051375,1974.4,1973.4,1.22730556]
["bitfinex-derivatives","ETHF0:USTF0",1771261234019,1.22051375,1974.4,1973.3,1.6450786]
["bitfinex-derivatives","ETHF0:USTF0",1771261234020,1.22051375,1974.7,1973.7,1.48077556]
["bitfinex-derivatives","ETHF0:USTF0",1771261234921,1.2251473,1974.7,1973.7,1.48479494]
["bitfinex-derivatives","ETHF0:USTF0",1771261235630,1.2251473,1974.7,1973.7,0.00401938]
["bitfinex-derivatives","ETHF0:USTF0",1771261235833,1.22051375,1974.4,1973.7,0.00401938]
["bitfinex-derivatives","ETHF0:USTF0",1771261237026,1.22051375,1974.4,1973.7,1.23132494]
["bitfinex-derivatives","ETHF0:USTF0",1771261237340,1.2251473,1974.7,1973.9,1.22730556]
["bitfinex-derivatives","ETHF0:USTF0",1771261239131,1.2251473,1974.7,1973.8,1.48075556]
["bitfinex-derivatives","ETHF0:USTF0",1771261239636,1.22051375,1974.2,1973.7,0.00401938]
["bitfinex-derivatives","ETHF0:USTF0",1771261240230,1.22051375,1974.2,1973.7,1.23132494]
["bitfinex-derivatives","ETHF0:USTF0",1771261240627,1.22051375,1974.6,1973.7,1.23132494]
["bitfinex-derivatives","ETHF0:USTF0",1771261241535,1.22051375,1974.5,1973.7,0.00401938]
["bitfinex-derivatives","ETHF0:USTF0",1771261242137,1.22051375,1974.5,1973.7,1.23132494]
["bitfinex-derivatives","ETHF0:USTF0",1771261242637,1.22051375,1974.5,1973.7,0.00401938]
["bitfinex-derivatives","ETHF0:USTF0",1771261243340,1.47387375,1974.5,1973.0,1.22730556]
["bitfinex-derivatives","ETHF0:USTF0",1771261243634,1.47390375,1974.3,1973.0,1.22730556]
["bitfinex-derivatives","ETHF0:USTF0",1771261244231,1.47390375,1974.3,1973.0,1.22914403]
["bitfinex-derivatives","ETHF0:USTF0",1771261244537,1.25233588,1974.1,1973.0,1.22914403]
["bitfinex-derivatives","ETHF0:USTF0",1771261244740,1.25233588,1974.1,1973.3,1.35911247]
["bitfinex-derivatives","ETHF0:USTF0",1771261246436,6.38163355,1974.7,1973.5,1.35911247]
["bitfinex-derivatives","ETHF0:USTF0",1771261246636,1.25233588,1974.3,1973.6,1.35911247]
["bitfinex-derivatives","ETHF0:USTF0",1771261247733,1.26166337,1974.5,1973.7,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1771261247940,1.26166337,1974.5,1973.8,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261254344,1.26166337,1974.5,1974.0,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261257439,5.46766337,1974.6,1974.0,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261258645,1.26166337,1974.5,1974.0,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261259544,4.206,1974.6,1974.0,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261259746,5.46766337,1974.6,1974.0,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261259948,1.26166337,1974.5,1974.0,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261260741,1.26629692,1974.7,1974.2,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261260943,0.00463355,1974.7,1974.2,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261261342,0.00463355,1974.7,1974.4,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261261538,1.26166337,1975.1,1974.4,1.27017903]
["bitfinex-derivatives","ETHF0:USTF0",1771261261745,1.26166337,1975.1,1974.6,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261261950,1.26166337,1975.5,1974.6,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261262552,1.26661193,1975.5,1974.8,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261263547,0.00494856,1975.5,1975.0,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261263950,1.26661193,1975.5,1975.0,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261264152,1.26661193,1975.5,1974.5,6.23281]
["bitfinex-derivatives","ETHF0:USTF0",1771261264153,0.00494856,1975.5,1975.2,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261264651,1.26166337,1976.0,1975.2,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261265550,1.26166337,1976.0,1975.4,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261265745,1.26768586,1976.0,1974.9,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261266159,1.26768586,1976.0,1975.1,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261266345,1.26768586,1976.0,1974.4,0.00183847]
["bitfinex-derivatives","ETHF0:USTF0",1771261266346,1.26166337,1976.9,1975.9,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261266551,1.26166337,1977.4,1976.3,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261267149,1.26166337,1977.8,1976.3,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261267355,1.26166337,1977.2,1976.3,1.27265676]
["bitfinex-derivatives","ETHF0:USTF0",1771261267556,5.46566337,1977.2,1976.3,0.0043162]
["bitfinex-derivatives","ETHF0:USTF0",1771261267760,1.26166337,1977.1,1976.3,0.0043162]
["bitfinex-derivatives","ETHF0:USTF0",1771261267950,1.26166337,1977.1,1976.3,1.27265676]
["bitfinex-derivatives","ETHF0:USTF0",1771261269055,1.26166337,1977.1,1976.3,0.0043162]
["bitfinex-derivatives","ETHF0:USTF0",1771261269252,1.26166337,1976.9,1975.8,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261269553,1.26166337,1976.9,1975.2,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261269751,1.26166337,1976.9,1975.4,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261270151,1.26166337,1976.9,1975.4,1.27288957]
["bitfinex-derivatives","ETHF0:USTF0",1771261270951,2.46537576,1976.7,1975.4,1.27288957]
["bitfinex-derivatives","ETHF0:USTF0",1771261271148,1.26166337,1976.6,1975.4,1.27288957]
["bitfinex-derivatives","ETHF0:USTF0",1771261271559,1.26166337,1976.6,1975.8,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261273069,1.26166337,1976.6,1975.5,1.26834056]
["bitfinex-derivatives","ETHF0:USTF0",1771261275863,1.26166337,1976.6,1975.4,0.00454901]
["bitfinex-derivatives","ETHF0:USTF0",1771261276166,1.26166337,1976.6,1975.4,1.36334791]
["bitfinex-derivatives","ETHF0:USTF0",1771261276554,1.37132581,1976.4,1975.4,0.00454901]
["bitfinex-derivatives","ETHF0:USTF0",1771261276758,1.3758352,1976.4,1975.4,1.36334791]
["bitfinex-derivatives","ETHF0:USTF0",1771261279367,1.3758352,1976.4,1975.6,1.3587989]
["bitfinex-derivatives","ETHF0:USTF0",1771261281060,0.00450939,1976.4,1975.8,1.3587989]
["bitfinex-derivatives","ETHF0:USTF0",1771261281367,1.3758352,1976.4,1975.8,1.3587989]
["bitfinex-derivatives","ETHF0:USTF0",1771261282367,0.00450939,1976.4,1975.8,1.3587989]
["bitfinex-derivatives","ETHF0:USTF0",1771261282764,1.3758352,1976.4,1975.8,1.3587989]
["bitfinex-derivatives","ETHF0:USTF0",1771261287370,1.3758352,1976.4,1975.7,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1771261287572,1.3758352,1976.4,1975.7,1.6120089]
["bitfinex-derivatives","ETHF0:USTF0",1771261289174,1.3758352,1976.4,1975.7,1.3587989]
["bitfinex-derivatives","ETHF0:USTF0",1771261293473,1.3758352,1976.4,1975.5,1.3587989]
["bitfinex-derivatives","ETHF0:USTF0",1771261293674,1.6289652,1976.4,1975.4,1.36334791]
["bitfinex-derivatives","ETHF0:USTF0",1771261293873,1.37132581,1976.2,1975.4,1.36334791]
["bitfinex-derivatives","ETHF0:USTF0",1771261294577,1.37132581,1976.2,1975.4,0.00454901]
["bitfinex-derivatives","ETHF0:USTF0",1771261295577,0.25316,1976.1,1975.4,0.00454901]
["bitfinex-derivatives","ETHF0:USTF0",1771261295775,1.37132581,1975.9,1974.9,1.3587989]
["bitfinex-derivatives","ETHF0:USTF0",1771261296681,1.37132581,1975.9,1974.9,1.36270146]
["bitfinex-derivatives","ETHF0:USTF0",1771261297082,1.37132581,1975.9,1974.9,0.00390256]
["bitfinex-derivatives","ETHF0:USTF0",1771261297476,1.37132581,1975.7,1974.9,0.00390256]
["bitfinex-derivatives","ETHF0:USTF0",1771261298782,1.37132581,1975.7,1974.9,1.36270146]
["bitfinex-derivatives","ETHF0:USTF0",1771261301085,1.37132581,1975.9,1974.9,1.36270146]
["bitfinex-derivatives","ETHF0:USTF0",1771261301383,4.202,1976.2,1975.3,1.3587989]
["bitfinex-derivatives","ETHF0:USTF0",1771261301686,1.37132581,1976.3,1975.5,1.3587989]
["bitfinex-derivatives","ETHF0:USTF0",1771261302087,0.00450939,1976.4,1975.7,1.3587989]
["bitfinex-derivatives","ETHF0:USTF0",1771261302279,1.3758352,1976.4,1975.7,1.3587989]
["bitfinex-derivatives","ETHF0:USTF0",1771261304282,1.3758352,1976.4,1975.0,1.58433744]
["bitfinex-derivatives","ETHF0:USTF0",1771261305387,1.45814987,1976.2,1975.0,1.58433744]
["bitfinex-derivatives","ETHF0:USTF0",1771261305686,1.45814987,1976.2,1975.0,1.33103744]
["bitfinex-derivatives","ETHF0:USTF0",1771261305882,1.45814987,1976.0,1975.0,1.33103744]
["bitfinex-derivatives","ETHF0:USTF0",1771261308682,1.71132987,1976.0,1975.0,1.33103744]
["bitfinex-derivatives","ETHF0:USTF0",1771261308883,1.45814987,1976.0,1975.0,1.33103744]
["bitfinex-derivatives","ETHF0:USTF0",1771261311583,1.45814987,1976.0,1975.2,1.41103503]
["bitfinex-derivatives","ETHF0:USTF0",1771261311789,1.45439727,1976.3,1975.2,1.41103503]
["bitfinex-derivatives","ETHF0:USTF0",1771261312491,1.45439727,1976.3,1975.4,1.41103503]
["bitfinex-derivatives","ETHF0:USTF0",1771261318493,1.45439727,1976.3,1975.1,1.41103503]
["bitfinex-derivatives","ETHF0:USTF0",1771261318995,4.20650939,1976.4,1975.1,1.41103503]
["bitfinex-derivatives","ETHF0:USTF0",1771261318996,1.45439727,1976.1,1975.1,1.41103503]
["bitfinex-derivatives","ETHF0:USTF0",1771261321196,1.45439727,1976.1,1975.1,1.66431503]
["bitfinex-derivatives","ETHF0:USTF0",1771261321399,1.45439727,1976.3,1975.1,1.66431503]
["bitfinex-derivatives","ETHF0:USTF0",1771261321696,1.45439727,1976.3,1975.5,1.41103503]
["bitfinex-derivatives","ETHF0:USTF0",1771261323398,1.45890666,1976.4,1975.7,1.41103503]
["bitfinex-derivatives","ETHF0:USTF0",1771261328492,1.45890666,1976.4,1975.9,1.41103503]
["bitfinex-derivatives","ETHF0:USTF0",1771261329999,0.00450939,1976.4,1975.9,1.41103503]
["bitfinex-derivatives","ETHF0:USTF0",1771261330502,0.00450939,1976.4,1976.1,1.41103503]
["bitfinex-derivatives","ETHF0:USTF0",1771261331594,0.00450939,1976.4,1975.5,6.22969]
["bitfinex-derivatives","ETHF0:USTF0",1771261331595,1.45439727,1977.1,1976.3,1.41103503]
["bitfinex-derivatives","ETHF0:USTF0",1771261332600,1.71144985,1977.1,1976.0,1.41103503]
["bitfinex-derivatives","ETHF0:USTF0",1771261332796,1.45439727,1976.9,1975.8,1.66422503]
["bitfinex-derivatives","ETHF0:USTF0",1771261333703,1.45439727,1976.9,1975.8,1.66855289]
["bitfinex-derivatives","ETHF0:USTF0",1771261336699,0.25309,1976.6,1975.8,0.00432786]
["bitfinex-derivatives","ETHF0:USTF0",1771261336901,1.48541609,1976.5,1975.8,0.00432786]
["bitfinex-derivatives","ETHF0:USTF0",1771261337203,0.25312,1976.4,1975.0,1.46133533]
["bitfinex-derivatives","ETHF0:USTF0",1771261337396,1.48541609,1976.3,1975.0,1.46133533]
["bitfinex-derivatives","ETHF0:USTF0",1771261338105,1.48541609,1976.1,1975.0,1.4662311]
["bitfinex-derivatives","ETHF0:USTF0",1771261342701,1.73858609,1976.1,1975.0,1.4662311]
["bitfinex-derivatives","ETHF0:USTF0",1771261344208,1.73858609,1976.1,1975.0,0.00489577]
["bitfinex-derivatives","ETHF0:USTF0",1771261344415,1.73859609,1975.9,1975.0,1.4662311]
["bitfinex-derivatives","ETHF0:USTF0",1771261346009,1.48541609,1975.9,1975.0,1.4662311]
["bitfinex-derivatives","ETHF0:USTF0",1771261346213,1.48541609,1976.1,1975.0,1.4662311]
["bitfinex-derivatives","ETHF0:USTF0",1771261347211,1.48541609,1976.1,1975.2,1.46133533]
["bitfinex-derivatives","ETHF0:USTF0",1771261348717,1.48541609,1976.4,1975.4,1.46133533]
["bitfinex-derivatives","ETHF0:USTF0",1771261349415,1.48541609,1976.4,1975.3,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1771261349416,1.48541609,1976.9,1975.8,1.46133533]
["bitfinex-derivatives","ETHF0:USTF0",1771261354627,1.48541609,1976.7,1975.8,1.46133533]
["bitfinex-derivatives","ETHF0:USTF0",1771261355026,1.48541609,1976.7,1975.5,1.46133533]
["bitfinex-derivatives","ETHF0:USTF0",1771261355928,1.48541609,1976.7,1975.6,1.46133533]
["bitfinex-derivatives","ETHF0:USTF0",1771261358131,1.48541609,1976.5,1975.4,1.46133533]
["bitfinex-derivatives","ETHF0:USTF0",1771261358331,1.48541609,1976.4,1975.4,1.46133533]
["bitfinex-derivatives","ETHF0:USTF0",1771261360028,1.48541609,1976.2,1975.4,1.46133533]
["bitfinex-derivatives","ETHF0:USTF0",1771261361128,1.48541609,1976.2,1975.2,1.46133533]
["bitfinex-derivatives","ETHF0:USTF0",1771261361329,1.48541609,1976.0,1975.2,1.46133533]
["bitfinex-derivatives","ETHF0:USTF0",1771261361623,1.48541609,1976.0,1975.0,1.4662311]
["bitfinex-derivatives","ETHF0:USTF0",1771261362530,1.48541609,1975.8,1975.0,0.00489577]
["bitfinex-derivatives","ETHF0:USTF0",1771261363032,1.48541609,1975.7,1975.0,0.00489577]
["bitfinex-derivatives","ETHF0:USTF0",1771261363231,1.49040488,1975.7,1975.0,0.00489577]
["bitfinex-derivatives","ETHF0:USTF0",1771261364127,1.38717109,1975.5,1974.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1771261364430,1.38717109,1975.5,1974.3,1.46953139]
["bitfinex-derivatives","ETHF0:USTF0",1771261367731,5.62783907,1975.7,1974.5,1.46953139]
["bitfinex-derivatives","ETHF0:USTF0",1771261367922,1.42085028,1975.6,1974.5,1.46953139]
["bitfinex-derivatives","ETHF0:USTF0",1771261368433,1.42085028,1975.6,1974.7,1.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1771261368936,1.42085028,1975.6,1974.2,1.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1771261369333,1.42085028,1975.6,1974.3,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771261369635,1.42085028,1975.6,1974.4,1.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1771261370034,1.42085028,1975.6,1974.6,1.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1771261370335,1.42583907,1975.7,1974.6,1.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1771261370836,1.42583907,1975.7,1974.8,1.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1771261373533,1.42583907,1975.7,1974.9,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1771261373738,1.42583907,1975.7,1975.0,1.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1771261374037,1.42583907,1975.7,1975.1,1.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1771261375429,12.60299,1976.7,1975.1,1.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1771261375430,1.42085028,1976.2,1975.3,1.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1771261376337,1.42085028,1976.2,1975.5,1.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1771261376538,1.42718942,1976.2,1975.5,1.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1771261380533,1.42718942,1976.2,1975.3,1.49245293]
["bitfinex-derivatives","ETHF0:USTF0",1771261382736,1.42718942,1976.2,1975.3,0.00521691]
["bitfinex-derivatives","ETHF0:USTF0",1771261382939,1.42718942,1976.2,1975.3,1.49245293]
["bitfinex-derivatives","ETHF0:USTF0",1771261385539,1.42085028,1976.0,1975.3,0.00521691]
["bitfinex-derivatives","ETHF0:USTF0",1771261387047,1.42085028,1975.8,1974.6,1.74058602]
["bitfinex-derivatives","ETHF0:USTF0",1771261387239,1.42085028,1975.6,1974.6,1.74058602]
["bitfinex-derivatives","ETHF0:USTF0",1771261388744,1.42085028,1975.6,1974.6,1.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1771261394450,1.67408028,1975.6,1974.6,1.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1771261397547,1.50973556,1975.5,1974.6,1.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1771261400049,1.50973556,1975.3,1974.6,1.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1771261400245,1.50973556,1975.3,1974.5,1.37223378]
["bitfinex-derivatives","ETHF0:USTF0",1771261400457,1.50973556,1975.3,1974.3,1.37223378]
["bitfinex-derivatives","ETHF0:USTF0",1771261400651,1.50973556,1975.1,1974.3,1.37223378]
["bitfinex-derivatives","ETHF0:USTF0",1771261401252,1.50973556,1975.1,1973.7,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1771261401253,1.76303556,1975.1,1974.2,1.37223378]
["bitfinex-derivatives","ETHF0:USTF0",1771261402969,1.76303556,1975.1,1973.8,1.37223378]
["bitfinex-derivatives","ETHF0:USTF0",1771261406356,1.76303556,1975.1,1973.9,1.37223378]
["bitfinex-derivatives","ETHF0:USTF0",1771261408153,1.50973556,1975.1,1973.9,1.37223378]
["bitfinex-derivatives","ETHF0:USTF0",1771261411060,1.50973556,1974.9,1973.9,1.37223378]
["bitfinex-derivatives","ETHF0:USTF0",1771261414160,0.25335,1974.6,1973.6,1.37223378]
["bitfinex-derivatives","ETHF0:USTF0",1771261414358,1.50973556,1974.5,1973.6,1.37223378]
["bitfinex-derivatives","ETHF0:USTF0",1771261414669,1.51510841,1974.6,1973.6,1.37223378]
["bitfinex-derivatives","ETHF0:USTF0",1771261415468,1.51510841,1974.6,1973.5,2.46228267]
["bitfinex-derivatives","ETHF0:USTF0",1771261415469,0.00537285,1974.6,1973.8,1.37223378]
["bitfinex-derivatives","ETHF0:USTF0",1771261417858,0.00537285,1974.6,1973.9,1.37223378]
["bitfinex-derivatives","ETHF0:USTF0",1771261418060,0.00537285,1974.6,1974.0,1.37223378]
["bitfinex-derivatives","ETHF0:USTF0",1771261418270,0.00537285,1974.6,1974.0,1.62565378]
["bitfinex-derivatives","ETHF0:USTF0",1771261419065,1.51510841,1974.6,1974.0,1.37223378]
["bitfinex-derivatives","ETHF0:USTF0",1771261421667,0.00537285,1974.6,1974.0,1.37223378]
["bitfinex-derivatives","ETHF0:USTF0",1771261422064,1.51510841,1974.6,1974.0,1.37223378]
["bitfinex-derivatives","ETHF0:USTF0",1771261423269,1.51510841,1974.6,1973.8,1.37223378]
["bitfinex-derivatives","ETHF0:USTF0",1771261426168,1.51510841,1974.6,1973.6,1.51086496]
["bitfinex-derivatives","ETHF0:USTF0",1771261426569,1.51510841,1974.6,1973.8,1.51086496]
["bitfinex-derivatives","ETHF0:USTF0",1771261427568,1.51510841,1974.6,1974.0,1.51086496]
["bitfinex-derivatives","ETHF0:USTF0",1771261428362,0.00537285,1974.6,1974.0,1.51086496]
["bitfinex-derivatives","ETHF0:USTF0",1771261428972,1.44994348,1974.6,1974.0,1.51086496]
["bitfinex-derivatives","ETHF0:USTF0",1771261429573,0.00537285,1974.6,1974.0,1.51086496]
["bitfinex-derivatives","ETHF0:USTF0",1771261429874,1.44994348,1974.6,1974.0,1.51086496]
["bitfinex-derivatives","ETHF0:USTF0",1771261430371,0.00537285,1974.6,1974.0,1.51086496]
["bitfinex-derivatives","ETHF0:USTF0",1771261432675,1.44994348,1974.6,1974.0,1.51086496]
["bitfinex-derivatives","ETHF0:USTF0",1771261443986,0.00537285,1974.6,1974.0,1.51086496]
["bitfinex-derivatives","ETHF0:USTF0",1771261444686,1.44994348,1974.6,1973.9,1.50675505]
["bitfinex-derivatives","ETHF0:USTF0",1771261445785,1.44457063,1974.4,1973.6,1.50675505]
["bitfinex-derivatives","ETHF0:USTF0",1771261446179,1.44457063,1974.5,1973.6,1.50675505]
["bitfinex-derivatives","ETHF0:USTF0",1771261446781,0.00537285,1974.6,1973.6,1.76022505]
["bitfinex-derivatives","ETHF0:USTF0",1771261446986,1.44994348,1974.6,1973.6,1.76022505]
["bitfinex-derivatives","ETHF0:USTF0",1771261450988,1.44994348,1974.6,1973.8,1.50675505]
["bitfinex-derivatives","ETHF0:USTF0",1771261456797,1.41951967,1974.4,1973.8,1.50675505]
["bitfinex-derivatives","ETHF0:USTF0",1771261457098,1.41951967,1974.4,1973.6,1.48782048]
["bitfinex-derivatives","ETHF0:USTF0",1771261457301,1.41951967,1974.4,1973.5,1.48782048]
["bitfinex-derivatives","ETHF0:USTF0",1771261458688,1.41951967,1974.4,1973.4,1.48782048]
["bitfinex-derivatives","ETHF0:USTF0",1771261458892,1.41951967,1974.2,1973.4,1.48782048]
["bitfinex-derivatives","ETHF0:USTF0",1771261463603,4.48733851,1974.5,1973.4,1.74131048]
["bitfinex-derivatives","ETHF0:USTF0",1771261463604,1.41951967,1974.5,1973.4,1.74131048]
["bitfinex-derivatives","ETHF0:USTF0",1771261466501,1.41951967,1974.5,1973.2,6.23689]
["bitfinex-derivatives","ETHF0:USTF0",1771261466502,0.00537285,1974.6,1973.8,1.48782048]
["bitfinex-derivatives","ETHF0:USTF0",1771261466800,0.00537285,1974.6,1974.0,1.48782048]
["bitfinex-derivatives","ETHF0:USTF0",1771261467404,1.41951967,1975.0,1974.0,1.49319333]
["bitfinex-derivatives","ETHF0:USTF0",1771261467900,1.41951967,1975.2,1974.2,1.48782048]
["bitfinex-derivatives","ETHF0:USTF0",1771261468496,1.42524072,1975.2,1974.2,1.48782048]
["bitfinex-derivatives","ETHF0:USTF0",1771261475503,1.42524072,1975.2,1974.4,1.48782048]
["bitfinex-derivatives","ETHF0:USTF0",1771261476006,1.42524072,1975.2,1974.6,1.48782048]
["bitfinex-derivatives","ETHF0:USTF0",1771261480407,0.00572105,1975.2,1974.6,1.48782048]
["bitfinex-derivatives","ETHF0:USTF0",1771261480607,1.41951967,1975.5,1974.8,1.48782048]
["bitfinex-derivatives","ETHF0:USTF0",1771261481710,1.42505677,1975.5,1974.8,1.48782048]
["bitfinex-derivatives","ETHF0:USTF0",1771261481913,0.0055371,1975.5,1975.0,1.48782048]
["bitfinex-derivatives","ETHF0:USTF0",1771261482406,1.42505677,1975.5,1975.0,1.48782048]
["bitfinex-derivatives","ETHF0:USTF0",1771261482711,1.41951967,1976.4,1975.4,1.48782048]
["bitfinex-derivatives","ETHF0:USTF0",1771261482915,1.41951967,1976.3,1975.4,1.48782048]
["bitfinex-derivatives","ETHF0:USTF0",1771261483800,1.42976662,1976.1,1975.0,1.45921528]
["bitfinex-derivatives","ETHF0:USTF0",1771261483999,1.42976662,1976.1,1974.7,1.45921528]
["bitfinex-derivatives","ETHF0:USTF0",1771261484205,1.42976662,1976.1,1974.0,10.43841]
["bitfinex-derivatives","ETHF0:USTF0",1771261484206,1.42976662,1975.5,1974.5,1.45921528]
["bitfinex-derivatives","ETHF0:USTF0",1771261484413,1.42976662,1975.3,1974.1,1.45921528]
["bitfinex-derivatives","ETHF0:USTF0",1771261484913,1.42976662,1975.3,1974.1,1.46315637]
["bitfinex-derivatives","ETHF0:USTF0",1771261487908,1.42976662,1975.3,1974.3,1.40238683]
["bitfinex-derivatives","ETHF0:USTF0",1771261490627,1.42976662,1975.3,1974.4,1.40238683]
["bitfinex-derivatives","ETHF0:USTF0",1771261493921,1.42976662,1975.3,1974.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1771261494214,1.42976662,1975.3,1974.3,3.31738683]
["bitfinex-derivatives","ETHF0:USTF0",1771261494417,1.51725811,1975.0,1974.1,1.40632792]
["bitfinex-derivatives","ETHF0:USTF0",1771261494621,1.51725811,1975.0,1974.1,0.00394109]
["bitfinex-derivatives","ETHF0:USTF0",1771261498723,1.51725811,1974.7,1973.7,1.40238683]
["bitfinex-derivatives","ETHF0:USTF0",1771261498920,1.51725811,1974.2,1973.1,1.40238683]
["bitfinex-derivatives","ETHF0:USTF0",1771261499123,1.51725811,1974.1,1973.1,1.40238683]
["bitfinex-derivatives","ETHF0:USTF0",1771261499828,1.5231887,1974.1,1973.1,1.40626482]
["bitfinex-derivatives","ETHF0:USTF0",1771261500325,1.51725811,1974.6,1973.7,1.40238683]
["bitfinex-derivatives","ETHF0:USTF0",1771261501324,1.52118503,1974.6,1973.7,1.40238683]
["bitfinex-derivatives","ETHF0:USTF0",1771261518328,1.52118503,1974.6,1973.7,1.42454252]
["bitfinex-derivatives","ETHF0:USTF0",1771261518734,1.52118503,1974.6,1973.7,1.67800252]
["bitfinex-derivatives","ETHF0:USTF0",1771261518923,1.52118503,1974.6,1973.9,1.67798252]
["bitfinex-derivatives","ETHF0:USTF0",1771261519126,1.52118503,1974.6,1974.0,1.42454252]
["bitfinex-derivatives","ETHF0:USTF0",1771261521135,1.52118503,1974.6,1973.9,3.33954252]
["bitfinex-derivatives","ETHF0:USTF0",1771261521334,1.52118503,1974.6,1973.9,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1771261522133,1.52118503,1974.6,1973.7,1.42454252]
["bitfinex-derivatives","ETHF0:USTF0",1771261523047,1.39174171,1974.5,1973.7,1.42454252]
["bitfinex-derivatives","ETHF0:USTF0",1771261534354,1.39174171,1974.3,1973.7,1.42454252]
["bitfinex-derivatives","ETHF0:USTF0",1771261535054,1.39174171,1974.3,1973.5,1.42454252]
["bitfinex-derivatives","ETHF0:USTF0",1771261535353,1.39174171,1974.1,1973.3,1.42454252]
["bitfinex-derivatives","ETHF0:USTF0",1771261535755,4.23973428,1974.4,1973.3,1.67805252]
["bitfinex-derivatives","ETHF0:USTF0",1771261535756,4.205,1974.4,1973.3,1.67805252]
["bitfinex-derivatives","ETHF0:USTF0",1771261536053,5.59674171,1974.4,1973.3,1.67805252]
["bitfinex-derivatives","ETHF0:USTF0",1771261536253,1.39566863,1974.6,1973.9,1.42454252]
["bitfinex-derivatives","ETHF0:USTF0",1771261536453,0.00392692,1974.6,1973.9,1.42454252]
["bitfinex-derivatives","ETHF0:USTF0",1771261536752,4.205,1974.9,1974.1,1.42454252]
["bitfinex-derivatives","ETHF0:USTF0",1771261536753,5.59674171,1974.9,1974.1,1.42454252]
["bitfinex-derivatives","ETHF0:USTF0",1771261537056,8.02120404,1974.8,1974.1,1.42454252]
["bitfinex-derivatives","ETHF0:USTF0",1771261537354,1.39174171,1974.8,1974.1,1.42454252]
["bitfinex-derivatives","ETHF0:USTF0",1771261537840,1.39742301,1974.8,1974.1,1.42454252]
["bitfinex-derivatives","ETHF0:USTF0",1771261538753,0.0056813,1974.8,1974.1,1.42454252]
["bitfinex-derivatives","ETHF0:USTF0",1771261540241,4.205,1974.9,1974.3,1.42454252]
["bitfinex-derivatives","ETHF0:USTF0",1771261540444,1.39174171,1975.1,1974.3,1.42454252]
["bitfinex-derivatives","ETHF0:USTF0",1771261540854,5.59674171,1975.3,1974.3,1.42454252]
["bitfinex-derivatives","ETHF0:USTF0",1771261541047,7.98286111,1975.2,1974.3,1.42454252]
["bitfinex-derivatives","ETHF0:USTF0",1771261541248,1.39174171,1975.2,1974.3,1.42454252]
["bitfinex-derivatives","ETHF0:USTF0",1771261541448,1.39826726,1975.2,1974.5,1.42454252]
["bitfinex-derivatives","ETHF0:USTF0",1771261541750,0.00652555,1975.2,1974.7,1.42454252]
["bitfinex-derivatives","ETHF0:USTF0",1771261543450,5.59674171,1975.5,1974.9,1.42454252]
["bitfinex-derivatives","ETHF0:USTF0",1771261544145,4.205,1975.5,1975.1,1.44423862]
["bitfinex-derivatives","ETHF0:USTF0",1771261544553,0.00427738,1975.5,1975.1,1.44423862]
["bitfinex-derivatives","ETHF0:USTF0",1771261545149,1.51038791,1975.8,1975.1,1.44423862]
["bitfinex-derivatives","ETHF0:USTF0",1771261546251,1.51664703,1975.8,1975.1,1.44423862]
["bitfinex-derivatives","ETHF0:USTF0",1771261549365,0.00625912,1975.8,1975.3,1.44206271]
["bitfinex-derivatives","ETHF0:USTF0",1771261549659,1.4592569,1976.3,1975.5,1.44206271]
["bitfinex-derivatives","ETHF0:USTF0",1771261550554,1.46300779,1976.3,1975.5,1.44206271]
["bitfinex-derivatives","ETHF0:USTF0",1771261551251,1.46300779,1976.3,1975.4,1.69531271]
["bitfinex-derivatives","ETHF0:USTF0",1771261552859,0.00375089,1976.3,1975.4,1.69531271]
["bitfinex-derivatives","ETHF0:USTF0",1771261553061,1.46300779,1976.3,1975.4,1.69531271]
["bitfinex-derivatives","ETHF0:USTF0",1771261557164,1.46300779,1976.3,1975.4,1.44206271]
["bitfinex-derivatives","ETHF0:USTF0",1771261561054,1.46300779,1976.3,1975.6,1.44206271]
["bitfinex-derivatives","ETHF0:USTF0",1771261561662,0.00375089,1976.3,1975.8,1.44206271]
["bitfinex-derivatives","ETHF0:USTF0",1771261562064,4.203,1976.6,1975.8,1.44206271]
["bitfinex-derivatives","ETHF0:USTF0",1771261562262,7.83857721,1976.8,1976.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1771261562468,7.31997721,1976.8,1976.0,0.0177981]
["bitfinex-derivatives","ETHF0:USTF0",1771261562668,7.31997721,1976.8,1976.1,0.0177981]
["bitfinex-derivatives","ETHF0:USTF0",1771261562862,8.85411548,1976.8,1976.4,0.0177981]
["bitfinex-derivatives","ETHF0:USTF0",1771261563168,1.53413827,1976.7,1976.4,0.00477571]
["bitfinex-derivatives","ETHF0:USTF0",1771261563367,7.30641099,1976.8,1976.4,0.00477571]
["bitfinex-derivatives","ETHF0:USTF0",1771261563760,8.84951398,1976.8,1976.4,0.00477571]
["bitfinex-derivatives","ETHF0:USTF0",1771261564165,8.84951398,1976.8,1975.8,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1771261564166,1.54310299,1976.7,1975.8,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1771261564562,1.54310299,1976.7,1975.9,0.0918597]
["bitfinex-derivatives","ETHF0:USTF0",1771261564765,1.54310299,1976.7,1975.8,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1771261564962,1.54310299,1976.7,1975.5,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1771261564963,1.54310299,1976.7,1975.5,4.29399717]
["bitfinex-derivatives","ETHF0:USTF0",1771261565163,1.54310299,1976.7,1975.5,0.09732085]
["bitfinex-derivatives","ETHF0:USTF0",1771261565367,1.54310299,1976.7,1975.5,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1771261565679,1.49724074,1976.5,1975.5,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1771261565967,1.49724074,1976.3,1975.5,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1771261566871,1.49724074,1976.3,1975.5,0.06981278]
["bitfinex-derivatives","ETHF0:USTF0",1771261567666,1.49724074,1976.3,1975.5,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1771261567865,1.49724074,1976.3,1974.9,0.06463515]
["bitfinex-derivatives","ETHF0:USTF0",1771261568867,1.51555109,1976.1,1974.9,0.06463515]
["bitfinex-derivatives","ETHF0:USTF0",1771261569070,1.51555109,1976.1,1974.9,0.07081684]
["bitfinex-derivatives","ETHF0:USTF0",1771261569378,1.51555109,1976.1,1974.9,0.00618169]
["bitfinex-derivatives","ETHF0:USTF0",1771261571683,1.51017899,1975.9,1974.9,0.00618169]
["bitfinex-derivatives","ETHF0:USTF0",1771261572767,1.51326649,1975.7,1974.9,0.00618169]
["bitfinex-derivatives","ETHF0:USTF0",1771261572981,1.51326649,1975.5,1974.9,0.00618169]
["bitfinex-derivatives","ETHF0:USTF0",1771261576875,1.51326649,1975.5,1974.2,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771261577780,1.51326649,1975.5,1974.2,0.2589675]
["bitfinex-derivatives","ETHF0:USTF0",1771261581375,1.76651649,1975.5,1974.2,0.2589675]
["bitfinex-derivatives","ETHF0:USTF0",1771261581581,1.76651649,1975.5,1974.2,0.0055775]
["bitfinex-derivatives","ETHF0:USTF0",1771261582185,1.51160883,1975.1,1974.2,0.0055775]
["bitfinex-derivatives","ETHF0:USTF0",1771261582481,1.51695501,1975.1,1974.2,0.0055775]
["bitfinex-derivatives","ETHF0:USTF0",1771261593693,5.72095501,1975.1,1974.2,0.0055775]
["bitfinex-derivatives","ETHF0:USTF0",1771261593991,1.51117037,1975.0,1974.2,0.0055775]
["bitfinex-derivatives","ETHF0:USTF0",1771261596394,1.76448037,1975.0,1974.2,0.0055775]
["bitfinex-derivatives","ETHF0:USTF0",1771261596796,1.51497894,1974.6,1973.3,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1771261597095,1.51497894,1974.5,1973.3,2.16851]
["bitfinex-derivatives","ETHF0:USTF0",1771261597494,1.51497894,1974.5,1972.9,2.16857]
["bitfinex-derivatives","ETHF0:USTF0",1771261597695,1.51497894,1974.5,1973.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1771261597898,1.51497894,1974.5,1973.1,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1771261604097,1.51652234,1974.3,1973.1,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1771261606502,1.5171966,1974.2,1973.1,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1771261607996,1.5171966,1974.2,1973.1,2.16854]
["bitfinex-derivatives","ETHF0:USTF0",1771261610502,1.5171966,1974.2,1973.2,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1771261613602,1.5171966,1974.2,1973.3,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1771261620601,1.5171966,1974.2,1973.6,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1771261620803,1.5149259,1974.6,1973.9,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1771261621004,1.5149259,1974.6,1973.4,2.71893019]
["bitfinex-derivatives","ETHF0:USTF0",1771261621309,1.5149259,1974.6,1973.4,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1771261622006,1.51555837,1974.2,1973.4,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1771261622401,1.51555837,1974.2,1973.7,1.64366541]
["bitfinex-derivatives","ETHF0:USTF0",1771261622611,1.51555837,1974.2,1973.9,1.64366541]
["bitfinex-derivatives","ETHF0:USTF0",1771261622806,1.51555837,1974.2,1973.7,1.64366541]
["bitfinex-derivatives","ETHF0:USTF0",1771261623010,1.51320119,1974.4,1973.7,1.64366541]
["bitfinex-derivatives","ETHF0:USTF0",1771261623309,1.51320119,1974.4,1973.6,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1771261624510,1.51320119,1974.4,1973.9,1.64366541]
["bitfinex-derivatives","ETHF0:USTF0",1771261625103,1.53718723,1975.0,1974.1,1.64366541]
["bitfinex-derivatives","ETHF0:USTF0",1771261625303,1.53718723,1974.8,1974.1,1.64366541]
["bitfinex-derivatives","ETHF0:USTF0",1771261625505,1.53718723,1974.8,1974.3,1.64366541]
["bitfinex-derivatives","ETHF0:USTF0",1771261625708,1.53718723,1974.8,1974.3,1.64836803]
["bitfinex-derivatives","ETHF0:USTF0",1771261626009,1.53718723,1974.8,1974.3,0.00470262]
["bitfinex-derivatives","ETHF0:USTF0",1771261631714,1.53718723,1974.8,1974.3,1.91970262]
["bitfinex-derivatives","ETHF0:USTF0",1771261633719,1.53718723,1974.8,1974.3,0.00470262]
["bitfinex-derivatives","ETHF0:USTF0",1771261634811,1.53718723,1974.8,1973.7,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1771261635518,1.53718723,1974.8,1973.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1771261635519,1.53604437,1974.6,1973.3,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1771261636110,1.53604437,1974.6,1973.3,0.25800129]
["bitfinex-derivatives","ETHF0:USTF0",1771261640620,1.52799349,1974.4,1973.3,0.25800129]
["bitfinex-derivatives","ETHF0:USTF0",1771261643828,1.52799349,1974.4,1973.3,2.17300129]
["bitfinex-derivatives","ETHF0:USTF0",1771261646329,1.52465289,1974.2,1973.3,1.91949129]
["bitfinex-derivatives","ETHF0:USTF0",1771261646529,1.52465289,1974.2,1973.3,0.00449129]
["bitfinex-derivatives","ETHF0:USTF0",1771261650139,1.52465289,1974.2,1972.6,1.29037596]
["bitfinex-derivatives","ETHF0:USTF0",1771261650140,1.52368471,1973.8,1972.6,1.29037596]
["bitfinex-derivatives","ETHF0:USTF0",1771261650437,1.52368471,1973.7,1972.6,1.29037596]
["bitfinex-derivatives","ETHF0:USTF0",1771261651234,1.52769183,1973.7,1972.6,1.29570476]
["bitfinex-derivatives","ETHF0:USTF0",1771261651627,1.52769183,1973.7,1972.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771261651824,1.52769183,1973.7,1972.6,1.29570476]
["bitfinex-derivatives","ETHF0:USTF0",1771261652436,1.52769183,1973.7,1972.6,0.0053288]
["bitfinex-derivatives","ETHF0:USTF0",1771261652641,1.54015127,1973.5,1972.6,0.0053288]
["bitfinex-derivatives","ETHF0:USTF0",1771261652833,1.54015127,1973.3,1972.0,10.90758055]
["bitfinex-derivatives","ETHF0:USTF0",1771261653141,1.53748687,1973.1,1971.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1771261653838,1.53748687,1973.1,1971.9,0.26010239]
["bitfinex-derivatives","ETHF0:USTF0",1771261654738,1.53748687,1973.1,1971.9,0.00640239]
["bitfinex-derivatives","ETHF0:USTF0",1771261656236,4.205,1973.1,1972.0,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771261656440,1.53676587,1973.0,1972.0,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771261656940,1.53676587,1973.0,1971.9,0.00640239]
["bitfinex-derivatives","ETHF0:USTF0",1771261657337,3.99985377,1973.0,1971.9,0.00640239]
["bitfinex-derivatives","ETHF0:USTF0",1771261657538,1.53904534,1972.7,1971.9,0.00640239]
["bitfinex-derivatives","ETHF0:USTF0",1771261657740,4.00213324,1972.7,1970.7,12.9364608]
["bitfinex-derivatives","ETHF0:USTF0",1771261657939,1.78945415,1972.6,1971.0,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771261658939,1.78945415,1972.6,1971.0,0.25579345]
["bitfinex-derivatives","ETHF0:USTF0",1771261661140,1.52568614,1972.3,1971.0,0.25579345]
["bitfinex-derivatives","ETHF0:USTF0",1771261661349,1.52568614,1972.1,1971.0,0.25579345]
["bitfinex-derivatives","ETHF0:USTF0",1771261662745,1.52568614,1972.1,1971.0,0.00198345]
["bitfinex-derivatives","ETHF0:USTF0",1771261665148,1.52568614,1972.1,1971.0,2.46507135]
["bitfinex-derivatives","ETHF0:USTF0",1771261665352,1.52568614,1972.1,1971.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1771261666945,1.52568614,1972.1,1971.0,0.00198345]
["bitfinex-derivatives","ETHF0:USTF0",1771261668149,1.52568614,1972.1,1971.0,0.25579345]
["bitfinex-derivatives","ETHF0:USTF0",1771261673251,1.52568614,1972.1,1971.3,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771261673754,1.52568614,1972.1,1971.0,0.00198345]
["bitfinex-derivatives","ETHF0:USTF0",1771261675759,1.52568614,1972.1,1971.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1771261677456,1.52568614,1972.1,1971.0,0.00198345]
["bitfinex-derivatives","ETHF0:USTF0",1771261677650,1.50409519,1971.9,1971.0,0.00198345]
["bitfinex-derivatives","ETHF0:USTF0",1771261679252,1.37458983,1971.1,1969.3,15.7592592]
["bitfinex-derivatives","ETHF0:USTF0",1771261679452,6.24212,1971.6,1969.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771261679453,1.37458983,1970.9,1969.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771261679652,0.79339521,1970.8,1969.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771261679852,1.37500111,1970.6,1969.5,9.70261]
["bitfinex-derivatives","ETHF0:USTF0",1771261680053,0.79339521,1970.5,1969.5,9.70261]
["bitfinex-derivatives","ETHF0:USTF0",1771261680254,0.79339521,1970.4,1969.5,9.70261]
["bitfinex-derivatives","ETHF0:USTF0",1771261680459,0.79339521,1970.3,1969.5,9.70261]
["bitfinex-derivatives","ETHF0:USTF0",1771261680657,0.00634993,1970.5,1969.5,9.70261]
["bitfinex-derivatives","ETHF0:USTF0",1771261680858,1.37926937,1971.5,1969.9,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771261681065,1.37926937,1971.3,1969.9,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771261681861,1.38503228,1971.3,1969.9,0.26029994]
["bitfinex-derivatives","ETHF0:USTF0",1771261686170,1.38027794,1971.1,1969.9,0.26029994]
["bitfinex-derivatives","ETHF0:USTF0",1771261687369,1.37691788,1970.9,1969.9,0.00634994]
["bitfinex-derivatives","ETHF0:USTF0",1771261687769,1.37691788,1970.9,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771261688861,1.37691788,1970.9,1969.9,0.00634994]
["bitfinex-derivatives","ETHF0:USTF0",1771261691763,1.35446485,1970.7,1969.9,0.00634994]
["bitfinex-derivatives","ETHF0:USTF0",1771261692671,1.35557881,1970.5,1969.9,0.00634994]
["bitfinex-derivatives","ETHF0:USTF0",1771261692869,1.35557881,1970.3,1969.9,0.00634994]
["bitfinex-derivatives","ETHF0:USTF0",1771261693066,1.35557881,1970.3,1969.6,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1771261693270,4.206,1971.0,1969.1,9.44991]
["bitfinex-derivatives","ETHF0:USTF0",1771261693271,0.81651645,1970.1,1969.1,0.82494121]
["bitfinex-derivatives","ETHF0:USTF0",1771261693466,0.81651645,1971.0,1969.3,0.82494121]
["bitfinex-derivatives","ETHF0:USTF0",1771261693672,0.81651645,1970.8,1969.5,0.8240981]
["bitfinex-derivatives","ETHF0:USTF0",1771261693973,0.79892264,1970.6,1969.5,0.8240981]
["bitfinex-derivatives","ETHF0:USTF0",1771261694173,4.206,1971.1,1969.5,0.8240981]
["bitfinex-derivatives","ETHF0:USTF0",1771261694174,0.79892264,1970.4,1969.5,0.8240981]
["bitfinex-derivatives","ETHF0:USTF0",1771261694472,1.56326981,1970.3,1969.7,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261694672,0.79892264,1971.0,1969.5,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261694875,0.79892264,1970.8,1969.3,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261695062,0.79892264,1970.6,1969.5,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261695267,0.79892264,1970.4,1969.5,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261695466,1.56295353,1970.3,1969.5,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261695671,0.79892264,1970.3,1969.5,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261695873,0.79892264,1970.3,1969.7,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261696767,0.79892264,1970.9,1969.9,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261696978,0.79892264,1970.9,1969.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771261696979,0.79892264,1970.7,1969.5,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261697274,0.79892264,1970.5,1969.5,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261697471,0.79892264,1970.3,1969.7,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261698574,0.79892264,1970.3,1969.6,1.04988632]
["bitfinex-derivatives","ETHF0:USTF0",1771261698770,0.79892264,1970.3,1969.7,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261700776,0.79892264,1970.9,1969.9,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261700976,0.79892264,1970.7,1969.9,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261701177,4.45982,1971.0,1969.9,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261701178,0.79892264,1970.5,1969.9,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261701676,0.79892264,1970.3,1969.9,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261701873,0.79892264,1970.6,1969.9,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261702077,1.54754016,1970.5,1969.9,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261702272,0.79892264,1970.5,1969.9,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261702673,0.79892264,1970.9,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771261702978,0.79892264,1970.9,1969.9,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261702979,0.79892264,1970.7,1969.7,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261703171,0.79892264,1970.5,1969.7,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261703367,0.79892264,1970.3,1969.7,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261703571,0.79892264,1970.3,1969.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771261703877,0.79892264,1970.9,1969.9,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261704078,0.79892264,1970.7,1969.9,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261704273,4.4598,1971.2,1969.9,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261704274,0.79892264,1970.5,1969.9,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261704580,0.79892264,1970.3,1969.8,1.04986632]
["bitfinex-derivatives","ETHF0:USTF0",1771261704874,0.79892264,1970.1,1969.6,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261705079,0.79892264,1969.9,1969.4,1.04991632]
["bitfinex-derivatives","ETHF0:USTF0",1771261705283,0.79892264,1970.3,1969.7,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261705482,0.74962121,1970.2,1969.7,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261705678,0.74962121,1970.1,1969.7,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261705875,0.79892264,1970.7,1969.9,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261706073,0.79892264,1970.5,1969.9,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261706273,1.54861148,1970.4,1969.9,0.79976571]
["bitfinex-derivatives","ETHF0:USTF0",1771261706480,0.74968884,1970.3,1969.9,0.79976571]
["bitfinex-derivatives","ETHF0:USTF0",1771261706884,0.79892264,1970.4,1969.9,0.79976571]
["bitfinex-derivatives","ETHF0:USTF0",1771261707385,0.72724634,1970.3,1969.9,0.79976571]
["bitfinex-derivatives","ETHF0:USTF0",1771261707582,0.79892264,1970.4,1969.9,0.79976571]
["bitfinex-derivatives","ETHF0:USTF0",1771261707782,0.72715406,1970.3,1969.9,0.79976571]
["bitfinex-derivatives","ETHF0:USTF0",1771261708078,0.79892264,1970.4,1969.9,0.79976571]
["bitfinex-derivatives","ETHF0:USTF0",1771261708273,0.72713262,1970.3,1969.9,0.79976571]
["bitfinex-derivatives","ETHF0:USTF0",1771261708477,0.79892264,1970.4,1969.9,0.79976571]
["bitfinex-derivatives","ETHF0:USTF0",1771261708679,0.72763347,1970.3,1969.9,0.79976571]
["bitfinex-derivatives","ETHF0:USTF0",1771261708885,0.79892264,1970.4,1969.9,0.79976571]
["bitfinex-derivatives","ETHF0:USTF0",1771261709182,0.72763067,1970.3,1969.9,0.79976571]
["bitfinex-derivatives","ETHF0:USTF0",1771261709384,0.79892264,1970.4,1969.9,0.79976571]
["bitfinex-derivatives","ETHF0:USTF0",1771261709581,0.72817343,1970.3,1969.9,0.79976571]
["bitfinex-derivatives","ETHF0:USTF0",1771261709880,0.79892264,1970.4,1969.9,0.79976571]
["bitfinex-derivatives","ETHF0:USTF0",1771261710086,0.72324306,1970.3,1969.9,0.79976571]
["bitfinex-derivatives","ETHF0:USTF0",1771261710384,0.79892264,1970.4,1969.9,0.79976571]
["bitfinex-derivatives","ETHF0:USTF0",1771261710585,0.72326807,1970.3,1969.9,0.79976571]
["bitfinex-derivatives","ETHF0:USTF0",1771261710777,0.00446214,1970.5,1969.9,0.79976571]
["bitfinex-derivatives","ETHF0:USTF0",1771261710983,0.7232599,1970.4,1970.1,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261711181,0.00446214,1970.5,1970.1,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261711182,0.80338478,1970.5,1970.1,0.79589632]
["bitfinex-derivatives","ETHF0:USTF0",1771261714798,0.80338478,1970.5,1970.0,0.3359448]
["bitfinex-derivatives","ETHF0:USTF0",1771261714998,0.80338478,1970.5,1970.1,0.0820048]
["bitfinex-derivatives","ETHF0:USTF0",1771261716001,0.79892264,1970.8,1970.3,0.07748]
["bitfinex-derivatives","ETHF0:USTF0",1771261716203,0.79892264,1970.8,1970.4,0.32775676]
["bitfinex-derivatives","ETHF0:USTF0",1771261716803,0.79892264,1970.8,1970.5,0.08801141]
["bitfinex-derivatives","ETHF0:USTF0",1771261717002,0.8033634,1970.8,1970.4,0.33832967]
["bitfinex-derivatives","ETHF0:USTF0",1771261717699,0.8033634,1970.8,1970.5,0.0835546]
["bitfinex-derivatives","ETHF0:USTF0",1771261717700,0.00444076,1970.8,1970.5,0.0835546]
["bitfinex-derivatives","ETHF0:USTF0",1771261717903,14.93835197,1971.5,1970.7,0.07911384]
["bitfinex-derivatives","ETHF0:USTF0",1771261717904,0.79892264,1971.1,1970.7,0.07911384]
["bitfinex-derivatives","ETHF0:USTF0",1771261718099,0.79892264,1971.1,1970.6,0.32944313]
["bitfinex-derivatives","ETHF0:USTF0",1771261718900,0.80479671,1971.1,1970.6,0.32944313]
["bitfinex-derivatives","ETHF0:USTF0",1771261719896,0.80479671,1971.1,1970.7,0.06718416]
["bitfinex-derivatives","ETHF0:USTF0",1771261720304,0.00587407,1971.1,1970.7,0.06718416]
["bitfinex-derivatives","ETHF0:USTF0",1771261721005,0.80479671,1971.1,1970.7,0.06718416]
["bitfinex-derivatives","ETHF0:USTF0",1771261721204,0.00587407,1971.1,1970.7,0.06718416]
["bitfinex-derivatives","ETHF0:USTF0",1771261721596,0.80479671,1971.1,1970.7,0.06718416]
["bitfinex-derivatives","ETHF0:USTF0",1771261721800,0.00587407,1971.1,1970.9,0.0743564]
["bitfinex-derivatives","ETHF0:USTF0",1771261722005,0.00587407,1971.1,1970.8,0.32482513]
["bitfinex-derivatives","ETHF0:USTF0",1771261722405,0.80479671,1971.1,1970.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771261723409,0.80479671,1971.1,1970.4,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771261723709,0.80479671,1971.1,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771261724009,0.67017706,1971.0,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771261724303,0.72049022,1970.9,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771261724905,0.72049022,1970.7,1969.9,0.00386939]
["bitfinex-derivatives","ETHF0:USTF0",1771261726009,4.46084,1970.9,1969.9,0.00386939]
["bitfinex-derivatives","ETHF0:USTF0",1771261726010,0.72049022,1970.5,1969.9,0.00386939]
["bitfinex-derivatives","ETHF0:USTF0",1771261726201,0.72049022,1970.5,1969.3,0.07687927]
["bitfinex-derivatives","ETHF0:USTF0",1771261726599,0.72049022,1970.3,1969.1,0.44679911]
["bitfinex-derivatives","ETHF0:USTF0",1771261726907,0.72049022,1970.3,1969.2,0.1044091]
["bitfinex-derivatives","ETHF0:USTF0",1771261727301,0.72049022,1970.3,1969.2,0.11074807]
["bitfinex-derivatives","ETHF0:USTF0",1771261727907,0.71767479,1970.1,1969.2,0.11074807]
["bitfinex-derivatives","ETHF0:USTF0",1771261731914,0.71767479,1970.1,1969.2,0.08857714]
["bitfinex-derivatives","ETHF0:USTF0",1771261733714,0.71767479,1970.1,1969.4,0.07362599]
["bitfinex-derivatives","ETHF0:USTF0",1771261734715,0.71767479,1970.7,1970.0,0.06841549]
["bitfinex-derivatives","ETHF0:USTF0",1771261735214,0.71767479,1970.7,1969.9,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771261735514,0.71767479,1970.7,1970.0,0.06557968]
["bitfinex-derivatives","ETHF0:USTF0",1771261735905,0.71767479,1970.7,1970.2,0.06475895]
["bitfinex-derivatives","ETHF0:USTF0",1771261736102,0.71767479,1970.7,1970.1,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771261736308,0.71767479,1970.7,1970.1,0.31588571]
["bitfinex-derivatives","ETHF0:USTF0",1771261736710,0.71767479,1970.7,1970.2,0.05977812]
["bitfinex-derivatives","ETHF0:USTF0",1771261737016,0.71767479,1970.7,1970.1,0.31093708]
["bitfinex-derivatives","ETHF0:USTF0",1771261737217,0.71767479,1970.7,1970.2,0.05700708]
["bitfinex-derivatives","ETHF0:USTF0",1771261738620,0.71767479,1970.7,1970.2,0.04170639]
["bitfinex-derivatives","ETHF0:USTF0",1771261738811,0.71767479,1970.7,1970.1,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771261739312,0.71767479,1970.7,1970.1,0.29292864]
["bitfinex-derivatives","ETHF0:USTF0",1771261739614,0.71767479,1970.7,1970.2,0.03899864]
["bitfinex-derivatives","ETHF0:USTF0",1771261739813,0.71767479,1970.7,1970.3,0.29213815]
["bitfinex-derivatives","ETHF0:USTF0",1771261740017,0.71767479,1970.9,1970.4,0.03823815]
["bitfinex-derivatives","ETHF0:USTF0",1771261740211,0.71767479,1970.9,1970.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771261740717,0.71767479,1970.9,1970.3,0.2894615]
["bitfinex-derivatives","ETHF0:USTF0",1771261740910,0.72354886,1971.1,1970.7,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771261741113,0.72354886,1971.1,1970.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771261741309,0.72354886,1971.1,1969.8,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1771261741916,0.71767479,1970.9,1969.8,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1771261742216,0.71767479,1970.9,1969.8,0.25674677]
["bitfinex-derivatives","ETHF0:USTF0",1771261742721,0.71767479,1970.7,1969.8,0.25674677]
["bitfinex-derivatives","ETHF0:USTF0",1771261744822,0.71767479,1970.5,1969.3,0.02450071]
["bitfinex-derivatives","ETHF0:USTF0",1771261745522,0.71767479,1970.5,1969.4,0.27801699]
["bitfinex-derivatives","ETHF0:USTF0",1771261746016,0.71767479,1970.5,1969.3,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771261746324,0.71767479,1970.5,1969.7,0.27551959]
["bitfinex-derivatives","ETHF0:USTF0",1771261746717,0.71767479,1971.0,1970.1,0.52906639]
["bitfinex-derivatives","ETHF0:USTF0",1771261747318,0.71767479,1971.0,1970.2,0.27266767]
["bitfinex-derivatives","ETHF0:USTF0",1771261747723,0.71767479,1971.0,1970.1,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771261751825,0.71767479,1970.8,1969.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771261752021,0.71767479,1970.8,1969.7,0.52223188]
["bitfinex-derivatives","ETHF0:USTF0",1771261752522,0.71767479,1970.8,1969.8,0.26825188]
["bitfinex-derivatives","ETHF0:USTF0",1771261753627,0.71767479,1970.8,1969.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771261753824,0.71767479,1970.8,1969.7,0.50937429]
["bitfinex-derivatives","ETHF0:USTF0",1771261754821,0.71767479,1970.8,1969.9,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771261755123,0.71767479,1970.8,1969.9,0.510222]
["bitfinex-derivatives","ETHF0:USTF0",1771261756023,0.71767479,1970.8,1969.9,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771261756542,0.69014342,1970.4,1969.4,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771261757431,0.69014342,1970.4,1969.4,0.49653194]
["bitfinex-derivatives","ETHF0:USTF0",1771261758831,0.69014342,1970.2,1969.4,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771261759529,0.69014342,1970.2,1969.5,0.30476626]
["bitfinex-derivatives","ETHF0:USTF0",1771261759829,0.69014342,1970.2,1969.4,0.55807585]
["bitfinex-derivatives","ETHF0:USTF0",1771261761729,0.69014342,1970.2,1969.4,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771261763036,0.69014342,1970.2,1969.2,0.29161318]
["bitfinex-derivatives","ETHF0:USTF0",1771261763230,0.69014342,1970.0,1969.2,0.29161318]
["bitfinex-derivatives","ETHF0:USTF0",1771261764233,0.69014342,1970.0,1969.4,0.28618187]
["bitfinex-derivatives","ETHF0:USTF0",1771261764433,0.69014342,1970.0,1969.3,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771261765530,0.69014342,1970.0,1968.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771261765731,0.69014342,1970.0,1968.9,0.27754822]
["bitfinex-derivatives","ETHF0:USTF0",1771261765928,0.69014342,1970.0,1969.1,0.27754822]
["bitfinex-derivatives","ETHF0:USTF0",1771261766127,0.69014342,1970.0,1969.2,0.27558953]
["bitfinex-derivatives","ETHF0:USTF0",1771261766834,0.69014342,1970.0,1969.2,0.52962953]
["bitfinex-derivatives","ETHF0:USTF0",1771261767034,0.69014342,1970.0,1969.3,0.27641114]
["bitfinex-derivatives","ETHF0:USTF0",1771261768136,0.69014342,1970.0,1969.3,0.27193478]
["bitfinex-derivatives","ETHF0:USTF0",1771261771537,0.69014342,1970.0,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771261773439,0.69014342,1970.0,1969.3,0.27869586]
["bitfinex-derivatives","ETHF0:USTF0",1771261773633,0.69014342,1970.0,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771261773838,0.69014342,1970.0,1969.2,0.53212634]
["bitfinex-derivatives","ETHF0:USTF0",1771261774340,0.69014342,1970.0,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771261776941,0.69014342,1969.8,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771261777335,0.69014342,1969.8,1969.2,0.51723882]
["bitfinex-derivatives","ETHF0:USTF0",1771261780042,0.69014342,1969.8,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771261780842,0.69014342,1969.8,1969.2,0.50858867]
["bitfinex-derivatives","ETHF0:USTF0",1771261781342,0.69014342,1969.8,1969.3,0.25290161]
["bitfinex-derivatives","ETHF0:USTF0",1771261782042,0.69014342,1969.8,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771261782341,0.69014342,1969.8,1969.2,0.50476679]
["bitfinex-derivatives","ETHF0:USTF0",1771261782546,0.69014342,1969.8,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771261783452,0.69014342,1969.8,1969.2,0.51049524]
["bitfinex-derivatives","ETHF0:USTF0",1771261784043,0.69014342,1969.8,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771261786244,0.62737372,1969.6,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771261786444,0.63238542,1969.6,1969.0,4.45955278]
["bitfinex-derivatives","ETHF0:USTF0",1771261787247,0.63238542,1969.6,1969.0,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1771261787543,0.63238542,1969.6,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771261788348,0.63238542,1969.6,1969.0,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1771261788540,0.64103609,1969.6,1969.2,0.23164053]
["bitfinex-derivatives","ETHF0:USTF0",1771261788740,0.0050117,1969.6,1969.2,0.23164053]
["bitfinex-derivatives","ETHF0:USTF0",1771261788940,0.0050117,1969.6,1969.4,0.23084025]
["bitfinex-derivatives","ETHF0:USTF0",1771261789248,0.0050117,1969.6,1969.3,0.48340321]
["bitfinex-derivatives","ETHF0:USTF0",1771261789440,0.64103609,1969.6,1969.3,0.48340321]
["bitfinex-derivatives","ETHF0:USTF0",1771261790442,0.64103609,1969.6,1969.3,0.48146882]
["bitfinex-derivatives","ETHF0:USTF0",1771261790648,0.64103609,1969.6,1969.3,0.45821911]
["bitfinex-derivatives","ETHF0:USTF0",1771261791747,0.64103609,1969.6,1969.3,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771261791946,0.64103609,1969.6,1969.3,0.45491993]
["bitfinex-derivatives","ETHF0:USTF0",1771261793049,0.64103609,1969.6,1969.3,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771261795048,0.64103609,1969.6,1968.9,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771261795246,0.64103609,1969.6,1969.0,0.20088968]
["bitfinex-derivatives","ETHF0:USTF0",1771261795443,0.64103609,1969.6,1968.9,0.45496968]
["bitfinex-derivatives","ETHF0:USTF0",1771261795640,0.63602439,1969.4,1968.7,0.20088968]
["bitfinex-derivatives","ETHF0:USTF0",1771261796442,0.63602439,1969.4,1968.6,0.19910262]
["bitfinex-derivatives","ETHF0:USTF0",1771261796749,0.63602439,1969.4,1968.7,0.45268996]
["bitfinex-derivatives","ETHF0:USTF0",1771261797046,0.63602439,1969.4,1968.8,0.19724244]
["bitfinex-derivatives","ETHF0:USTF0",1771261797441,0.63602439,1969.4,1968.7,0.45135244]
["bitfinex-derivatives","ETHF0:USTF0",1771261799050,0.63602439,1969.4,1968.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771261800245,0.63602439,1969.4,1968.7,0.39580391]
["bitfinex-derivatives","ETHF0:USTF0",1771261800546,0.0050117,1969.6,1968.3,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1771261800547,0.64103609,1969.6,1969.0,0.14169391]
["bitfinex-derivatives","ETHF0:USTF0",1771261800743,0.64103609,1969.6,1969.2,0.13971237]
["bitfinex-derivatives","ETHF0:USTF0",1771261801252,0.64103609,1969.6,1969.1,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771261801952,0.64103609,1969.6,1969.0,0.13808082]
["bitfinex-derivatives","ETHF0:USTF0",1771261802449,0.64103609,1969.6,1969.2,0.13681837]
["bitfinex-derivatives","ETHF0:USTF0",1771261803045,0.64103609,1969.6,1969.1,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771261804657,0.64103609,1969.6,1969.1,0.38699192]
["bitfinex-derivatives","ETHF0:USTF0",1771261804846,0.64103609,1969.6,1969.2,0.13293192]
["bitfinex-derivatives","ETHF0:USTF0",1771261805757,0.0050117,1969.6,1969.2,0.13293192]
["bitfinex-derivatives","ETHF0:USTF0",1771261805952,0.63602439,1969.8,1969.4,0.1313744]
["bitfinex-derivatives","ETHF0:USTF0",1771261806147,0.63602439,1969.8,1969.3,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771261806347,0.63602439,1969.8,1968.9,0.38424895]
["bitfinex-derivatives","ETHF0:USTF0",1771261806547,0.63602439,1969.6,1968.9,0.38424895]
["bitfinex-derivatives","ETHF0:USTF0",1771261806948,0.64143987,1969.6,1968.9,0.38853309]
["bitfinex-derivatives","ETHF0:USTF0",1771261807753,0.64143987,1969.6,1969.0,0.12496145]
["bitfinex-derivatives","ETHF0:USTF0",1771261809553,0.64143987,1969.6,1968.9,0.25836414]
["bitfinex-derivatives","ETHF0:USTF0",1771261809759,0.63602439,1969.4,1968.9,0.25836414]
["bitfinex-derivatives","ETHF0:USTF0",1771261809961,0.63602439,1969.4,1969.0,0.11176256]
["bitfinex-derivatives","ETHF0:USTF0",1771261810460,0.64143987,1969.6,1969.2,0.11061155]
["bitfinex-derivatives","ETHF0:USTF0",1771261811358,0.64143987,1969.6,1969.1,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771261811558,0.64143987,1969.6,1969.1,0.34172912]
["bitfinex-derivatives","ETHF0:USTF0",1771261812559,0.63602439,1969.4,1968.9,0.00428414]
["bitfinex-derivatives","ETHF0:USTF0",1771261813762,0.63602439,1969.4,1968.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771261817257,0.63602439,1969.4,1968.7,0.33654321]
["bitfinex-derivatives","ETHF0:USTF0",1771261819564,0.63602439,1969.4,1968.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771261819760,0.00541548,1969.6,1967.8,0.41344567]
["bitfinex-derivatives","ETHF0:USTF0",1771261819761,0.63296319,1969.2,1967.8,0.41344567]
["bitfinex-derivatives","ETHF0:USTF0",1771261819965,0.63296319,1969.0,1967.8,0.41344567]
["bitfinex-derivatives","ETHF0:USTF0",1771261820261,0.63296319,1968.8,1967.8,0.41344567]
["bitfinex-derivatives","ETHF0:USTF0",1771261820658,0.63296319,1968.8,1968.0,0.41437669]
["bitfinex-derivatives","ETHF0:USTF0",1771261820860,0.63296319,1968.8,1968.4,0.41437669]
["bitfinex-derivatives","ETHF0:USTF0",1771261821960,0.63296319,1968.8,1968.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771261822363,0.63296319,1968.8,1967.8,0.64920165]
["bitfinex-derivatives","ETHF0:USTF0",1771261822867,0.63296319,1968.8,1968.0,0.64920165]
["bitfinex-derivatives","ETHF0:USTF0",1771261823763,0.63296319,1968.8,1967.9,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771261823965,0.63296319,1968.8,1967.6,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1771261824267,0.63296319,1968.6,1967.7,0.64920165]
["bitfinex-derivatives","ETHF0:USTF0",1771261824662,0.63296319,1968.6,1967.9,0.64920165]
["bitfinex-derivatives","ETHF0:USTF0",1771261825070,0.63296319,1968.6,1967.8,0.90343165]
["bitfinex-derivatives","ETHF0:USTF0",1771261825271,0.63296319,1968.6,1967.9,0.64920165]
["bitfinex-derivatives","ETHF0:USTF0",1771261825568,0.63296319,1968.6,1967.8,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771261825768,0.63296319,1968.6,1967.8,0.90343165]
["bitfinex-derivatives","ETHF0:USTF0",1771261826468,0.63296319,1968.6,1967.9,0.64920165]
["bitfinex-derivatives","ETHF0:USTF0",1771261830071,0.63296319,1968.6,1967.8,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771261830267,0.63296319,1968.6,1967.8,0.90343165]
["bitfinex-derivatives","ETHF0:USTF0",1771261830778,0.63296319,1968.6,1968.1,0.64920165]
["bitfinex-derivatives","ETHF0:USTF0",1771261833273,0.63296319,1969.4,1968.3,0.64920165]
["bitfinex-derivatives","ETHF0:USTF0",1771261833476,0.63296319,1969.2,1968.3,0.64920165]
["bitfinex-derivatives","ETHF0:USTF0",1771261833974,0.63296319,1969.2,1968.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771261835681,0.63296319,1969.2,1968.0,0.90340165]
["bitfinex-derivatives","ETHF0:USTF0",1771261836070,0.63296319,1969.0,1968.0,0.90340165]
["bitfinex-derivatives","ETHF0:USTF0",1771261836273,0.63296319,1969.0,1968.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771261836681,0.63296319,1968.8,1968.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771261836982,0.63296319,1968.8,1967.8,0.64920165]
["bitfinex-derivatives","ETHF0:USTF0",1771261838779,0.63296319,1968.8,1967.9,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771261839883,0.63296319,1968.6,1967.6,0.64920165]
["bitfinex-derivatives","ETHF0:USTF0",1771261840485,0.63296319,1968.6,1967.7,0.90344165]
["bitfinex-derivatives","ETHF0:USTF0",1771261841081,0.63296319,1968.6,1967.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771261842789,0.63296319,1968.4,1967.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771261842990,0.63296319,1968.4,1967.7,0.90344165]
["bitfinex-derivatives","ETHF0:USTF0",1771261843184,0.63296319,1968.4,1967.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771261844990,0.63296319,1968.4,1967.7,0.85093033]
["bitfinex-derivatives","ETHF0:USTF0",1771261846000,0.63296319,1968.4,1967.8,0.59669033]
["bitfinex-derivatives","ETHF0:USTF0",1771261846791,0.59574023,1968.6,1968.0,0.59669033]
["bitfinex-derivatives","ETHF0:USTF0",1771261846991,0.59574023,1968.6,1968.2,0.59669033]
["bitfinex-derivatives","ETHF0:USTF0",1771261847492,0.59574023,1968.6,1968.1,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1771261847493,0.59574023,1968.6,1968.1,0.85088033]
["bitfinex-derivatives","ETHF0:USTF0",1771261847692,0.59574023,1968.6,1968.2,0.59669033]
["bitfinex-derivatives","ETHF0:USTF0",1771261847894,0.62134405,1969.2,1968.2,0.59669033]
["bitfinex-derivatives","ETHF0:USTF0",1771261848194,0.62134405,1969.0,1968.2,0.59669033]
["bitfinex-derivatives","ETHF0:USTF0",1771261848396,0.62134405,1968.8,1968.2,0.59669033]
["bitfinex-derivatives","ETHF0:USTF0",1771261849492,0.62134405,1968.8,1968.1,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1771261849890,0.62134405,1968.8,1968.1,0.84236609]
["bitfinex-derivatives","ETHF0:USTF0",1771261850193,0.62134405,1968.8,1968.1,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1771261850692,0.62134405,1968.8,1968.4,0.58817609]
["bitfinex-derivatives","ETHF0:USTF0",1771261850901,0.62134405,1969.3,1968.4,0.58817609]
["bitfinex-derivatives","ETHF0:USTF0",1771261851089,0.62134405,1969.1,1968.4,0.58817609]
["bitfinex-derivatives","ETHF0:USTF0",1771261851290,0.62134405,1969.0,1968.6,0.58817609]
["bitfinex-derivatives","ETHF0:USTF0",1771261852198,0.62134405,1969.5,1968.6,0.58817609]
["bitfinex-derivatives","ETHF0:USTF0",1771261852391,0.62134405,1969.3,1968.6,0.58817609]
["bitfinex-derivatives","ETHF0:USTF0",1771261852591,0.62134405,1969.1,1968.6,0.58817609]
["bitfinex-derivatives","ETHF0:USTF0",1771261853092,0.62134405,1969.3,1968.6,0.58817609]
["bitfinex-derivatives","ETHF0:USTF0",1771261853295,0.62134405,1969.3,1968.8,0.58817609]
["bitfinex-derivatives","ETHF0:USTF0",1771261854399,0.62134405,1969.3,1968.4,0.58817609]
["bitfinex-derivatives","ETHF0:USTF0",1771261854694,0.62134405,1969.3,1968.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771261854997,0.62134405,1969.1,1968.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771261855200,0.62134405,1969.1,1968.3,0.84233609]
["bitfinex-derivatives","ETHF0:USTF0",1771261857000,0.62134405,1969.1,1968.4,0.58817609]
["bitfinex-derivatives","ETHF0:USTF0",1771261860700,0.62134405,1969.5,1968.6,0.58817609]
["bitfinex-derivatives","ETHF0:USTF0",1771261860900,0.62134405,1969.3,1968.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771261861099,0.62134405,1969.1,1968.2,0.58817609]
["bitfinex-derivatives","ETHF0:USTF0",1771261861297,0.62134405,1968.9,1968.1,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1771261862097,0.62134405,1968.9,1968.4,0.58817609]
["bitfinex-derivatives","ETHF0:USTF0",1771261862297,0.62134405,1969.1,1968.6,0.58817609]
["bitfinex-derivatives","ETHF0:USTF0",1771261862502,0.62134405,1969.1,1968.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771261862704,0.62134405,1969.1,1968.6,0.58817609]
["bitfinex-derivatives","ETHF0:USTF0",1771261862903,0.62134405,1969.1,1968.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771261863302,0.62134405,1969.1,1968.1,0.58817609]
["bitfinex-derivatives","ETHF0:USTF0",1771261863604,0.62134405,1968.9,1967.9,0.58817609]
["bitfinex-derivatives","ETHF0:USTF0",1771261864798,0.62134405,1968.7,1967.9,0.58817609]
["bitfinex-derivatives","ETHF0:USTF0",1771261869408,4.49690454,1969.2,1967.0,0.58817609]
["bitfinex-derivatives","ETHF0:USTF0",1771261869409,0.62134405,1968.5,1967.0,0.58817609]
["bitfinex-derivatives","ETHF0:USTF0",1771261869602,0.62134405,1967.9,1967.0,0.58817609]
["bitfinex-derivatives","ETHF0:USTF0",1771261869798,0.62719931,1967.9,1967.0,0.58817609]
["bitfinex-derivatives","ETHF0:USTF0",1771261870510,0.62719931,1967.9,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771261870810,0.62719931,1967.9,1967.2,0.58817609]
["bitfinex-derivatives","ETHF0:USTF0",1771261872206,0.00585526,1967.9,1967.4,0.58817609]
["bitfinex-derivatives","ETHF0:USTF0",1771261872409,0.62719931,1967.9,1967.4,0.58817609]
["bitfinex-derivatives","ETHF0:USTF0",1771261873204,0.62134405,1968.1,1967.6,0.58817609]
["bitfinex-derivatives","ETHF0:USTF0",1771261873399,0.62134405,1968.6,1967.5,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1771261873600,0.62134405,1968.4,1967.5,0.84243609]
["bitfinex-derivatives","ETHF0:USTF0",1771261874313,0.62613403,1968.4,1967.5,0.26009345]
["bitfinex-derivatives","ETHF0:USTF0",1771261875603,0.62613403,1968.4,1967.5,0.00583345]
["bitfinex-derivatives","ETHF0:USTF0",1771261877014,0.57066279,1968.3,1967.5,0.00583345]
["bitfinex-derivatives","ETHF0:USTF0",1771261879712,0.57066279,1968.3,1967.5,0.60148149]
["bitfinex-derivatives","ETHF0:USTF0",1771261881611,0.57066279,1968.3,1967.5,0.00583345]
["bitfinex-derivatives","ETHF0:USTF0",1771261886316,0.57066279,1968.1,1966.9,0.84998804]
["bitfinex-derivatives","ETHF0:USTF0",1771261886510,0.57066279,1968.1,1967.0,0.59564804]
["bitfinex-derivatives","ETHF0:USTF0",1771261887015,0.57066279,1968.0,1967.0,0.59564804]
["bitfinex-derivatives","ETHF0:USTF0",1771261887606,4.78066279,1968.0,1967.0,0.59564804]
["bitfinex-derivatives","ETHF0:USTF0",1771261887809,0.57066279,1967.9,1967.0,0.59564804]
["bitfinex-derivatives","ETHF0:USTF0",1771261888005,0.57066279,1967.8,1967.0,0.59564804]
["bitfinex-derivatives","ETHF0:USTF0",1771261888219,0.57066279,1967.8,1966.9,0.84998804]
["bitfinex-derivatives","ETHF0:USTF0",1771261888420,0.57066279,1967.8,1967.0,0.59564804]
["bitfinex-derivatives","ETHF0:USTF0",1771261891118,0.57066279,1967.9,1967.2,0.59564804]
["bitfinex-derivatives","ETHF0:USTF0",1771261892518,0.57066279,1968.3,1967.4,0.59564804]
["bitfinex-derivatives","ETHF0:USTF0",1771261892824,0.57066279,1968.1,1967.6,0.59564804]
["bitfinex-derivatives","ETHF0:USTF0",1771261895216,0.57066279,1968.1,1967.5,0.84990804]
["bitfinex-derivatives","ETHF0:USTF0",1771261895533,0.57066279,1968.1,1967.4,0.59564804]
["bitfinex-derivatives","ETHF0:USTF0",1771261897426,0.57066279,1967.7,1966.6,0.59564804]
["bitfinex-derivatives","ETHF0:USTF0",1771261897629,0.57066279,1967.9,1966.8,0.59564804]
["bitfinex-derivatives","ETHF0:USTF0",1771261897925,0.57066279,1967.9,1966.7,6.25757]
["bitfinex-derivatives","ETHF0:USTF0",1771261897926,0.57066279,1967.9,1967.0,0.59564804]
["bitfinex-derivatives","ETHF0:USTF0",1771261899331,0.57066279,1967.9,1967.2,0.59564804]
["bitfinex-derivatives","ETHF0:USTF0",1771261899529,0.57066279,1967.9,1967.4,0.59564804]
["bitfinex-derivatives","ETHF0:USTF0",1771261900733,0.57066279,1968.2,1967.4,0.59564804]
["bitfinex-derivatives","ETHF0:USTF0",1771261901330,0.57066279,1968.2,1967.6,0.59564804]
["bitfinex-derivatives","ETHF0:USTF0",1771261902833,0.00478998,1968.4,1967.8,0.59564804]
["bitfinex-derivatives","ETHF0:USTF0",1771261903032,0.57545277,1968.4,1967.8,0.59564804]
["bitfinex-derivatives","ETHF0:USTF0",1771261903232,0.57545277,1968.4,1967.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771261903447,0.57545277,1968.4,1967.8,0.59564804]
["bitfinex-derivatives","ETHF0:USTF0",1771261904338,0.57545277,1968.4,1968.0,0.57748707]
["bitfinex-derivatives","ETHF0:USTF0",1771261904540,0.00478998,1968.4,1968.0,0.58279853]
["bitfinex-derivatives","ETHF0:USTF0",1771261905741,0.61563223,1968.6,1968.0,0.58279853]
["bitfinex-derivatives","ETHF0:USTF0",1771261906630,0.00645289,1968.6,1968.2,0.57748707]
["bitfinex-derivatives","ETHF0:USTF0",1771261906934,0.62208512,1968.6,1968.2,0.57748707]
["bitfinex-derivatives","ETHF0:USTF0",1771261908038,0.00645289,1968.6,1968.3,0.85224629]
["bitfinex-derivatives","ETHF0:USTF0",1771261908336,0.57710743,1968.6,1968.3,0.85224629]
["bitfinex-derivatives","ETHF0:USTF0",1771261908544,0.57710743,1968.6,1968.4,0.59808629]
["bitfinex-derivatives","ETHF0:USTF0",1771261908545,0.00645289,1968.6,1968.4,0.59808629]
["bitfinex-derivatives","ETHF0:USTF0",1771261909139,0.57065454,1968.9,1968.4,0.59808629]
["bitfinex-derivatives","ETHF0:USTF0",1771261910146,0.57494016,1968.9,1968.4,0.59808629]
["bitfinex-derivatives","ETHF0:USTF0",1771261910845,0.57494016,1968.9,1968.1,0.59808629]
["bitfinex-derivatives","ETHF0:USTF0",1771261911941,0.57494016,1968.9,1968.0,0.00531146]
["bitfinex-derivatives","ETHF0:USTF0",1771261912445,0.57494016,1968.9,1968.0,0.60339775]
["bitfinex-derivatives","ETHF0:USTF0",1771261912947,0.57494016,1968.9,1968.2,0.59808629]
["bitfinex-derivatives","ETHF0:USTF0",1771261920150,0.57494016,1968.9,1968.2,0.15283507]
["bitfinex-derivatives","ETHF0:USTF0",1771261921148,0.57494016,1968.9,1968.2,0.15711789]
["bitfinex-derivatives","ETHF0:USTF0",1771261924860,0.57494016,1968.9,1968.4,0.12478279]
["bitfinex-derivatives","ETHF0:USTF0",1771261928651,0.57065454,1969.3,1968.6,0.12252893]
["bitfinex-derivatives","ETHF0:USTF0",1771261928855,0.57065454,1969.1,1968.6,0.12252893]
["bitfinex-derivatives","ETHF0:USTF0",1771261929363,0.57065454,1969.3,1968.6,0.12252893]
["bitfinex-derivatives","ETHF0:USTF0",1771261929656,0.57686945,1969.3,1968.5,0.37639742]
["bitfinex-derivatives","ETHF0:USTF0",1771261929853,0.57686945,1969.3,1968.6,0.12216057]
["bitfinex-derivatives","ETHF0:USTF0",1771261931965,0.57686945,1969.3,1968.8,0.11975639]
["bitfinex-derivatives","ETHF0:USTF0",1771261933361,0.00621491,1969.3,1969.0,0.11623768]
["bitfinex-derivatives","ETHF0:USTF0",1771261933958,0.57065454,1969.5,1969.2,0.11548268]
["bitfinex-derivatives","ETHF0:USTF0",1771261934157,0.59101307,1970.0,1969.2,0.11548268]
["bitfinex-derivatives","ETHF0:USTF0",1771261934361,0.59101307,1969.8,1969.1,0.36928944]
["bitfinex-derivatives","ETHF0:USTF0",1771261934558,0.59101307,1969.6,1969.2,0.11522944]
["bitfinex-derivatives","ETHF0:USTF0",1771261934965,0.59585865,1969.6,1969.2,0.11522944]
["bitfinex-derivatives","ETHF0:USTF0",1771261935964,0.00484558,1969.6,1969.2,0.11522944]
["bitfinex-derivatives","ETHF0:USTF0",1771261936354,0.59101307,1969.8,1969.2,0.11522944]
["bitfinex-derivatives","ETHF0:USTF0",1771261936559,0.59101307,1969.9,1969.4,0.11330915]
["bitfinex-derivatives","ETHF0:USTF0",1771261937560,0.59565206,1969.9,1969.4,0.11330915]
["bitfinex-derivatives","ETHF0:USTF0",1771261939064,0.59565206,1969.9,1968.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1771261939366,0.59101307,1969.7,1968.8,0.11631109]
["bitfinex-derivatives","ETHF0:USTF0",1771261939769,0.59101307,1969.7,1969.0,0.11622614]
["bitfinex-derivatives","ETHF0:USTF0",1771261941568,0.59101307,1969.7,1969.0,0.14101116]
["bitfinex-derivatives","ETHF0:USTF0",1771261942067,0.00463899,1969.9,1968.6,6.25153]
["bitfinex-derivatives","ETHF0:USTF0",1771261942068,0.59565206,1969.9,1969.3,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771261942268,0.59565206,1969.9,1969.4,0.14069242]
["bitfinex-derivatives","ETHF0:USTF0",1771261942470,0.59565206,1969.9,1969.3,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771261944177,0.59565206,1969.9,1969.4,0.12652138]
["bitfinex-derivatives","ETHF0:USTF0",1771261946067,0.59565206,1969.9,1969.3,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771261946273,0.59565206,1969.9,1969.6,0.12438014]
["bitfinex-derivatives","ETHF0:USTF0",1771261946472,0.59565206,1969.9,1969.6,0.13002351]
["bitfinex-derivatives","ETHF0:USTF0",1771261946675,0.59101307,1970.1,1969.6,0.13002351]
["bitfinex-derivatives","ETHF0:USTF0",1771261947475,0.59101307,1970.1,1969.8,0.51181979]
["bitfinex-derivatives","ETHF0:USTF0",1771261947771,0.59512253,1970.1,1969.7,0.7657203]
["bitfinex-derivatives","ETHF0:USTF0",1771261948066,0.59512253,1970.1,1969.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771261948371,0.59512253,1970.1,1969.7,0.76550487]
["bitfinex-derivatives","ETHF0:USTF0",1771261949572,0.59512253,1970.1,1969.7,0.76729849]
["bitfinex-derivatives","ETHF0:USTF0",1771261950074,0.59512253,1970.1,1969.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771261950273,0.59512253,1970.1,1969.7,0.76708798]
["bitfinex-derivatives","ETHF0:USTF0",1771261951562,0.00410946,1970.1,1969.8,0.51142877]
["bitfinex-derivatives","ETHF0:USTF0",1771261951963,0.59512253,1970.1,1969.8,0.51142877]
["bitfinex-derivatives","ETHF0:USTF0",1771261952166,0.59512253,1970.1,1969.8,0.51122307]
["bitfinex-derivatives","ETHF0:USTF0",1771261952467,4.24285454,1971.1,1969.8,0.51122307]
["bitfinex-derivatives","ETHF0:USTF0",1771261952468,0.59101307,1970.8,1970.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771261953273,0.59101307,1971.0,1970.5,0.50582623]
["bitfinex-derivatives","ETHF0:USTF0",1771261953467,0.59477065,1971.0,1970.5,0.50582623]
["bitfinex-derivatives","ETHF0:USTF0",1771261953778,0.59477065,1971.0,1970.5,0.50575209]
["bitfinex-derivatives","ETHF0:USTF0",1771261953978,0.59477065,1971.0,1970.4,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771261954275,0.59477065,1971.0,1970.4,0.75944109]
["bitfinex-derivatives","ETHF0:USTF0",1771261954774,0.59477065,1971.0,1970.5,0.50820781]
["bitfinex-derivatives","ETHF0:USTF0",1771261955666,0.00375758,1971.0,1970.5,0.50820781]
["bitfinex-derivatives","ETHF0:USTF0",1771261955873,0.59101307,1971.2,1970.7,0.50793623]
["bitfinex-derivatives","ETHF0:USTF0",1771261956978,0.59538871,1971.2,1970.7,0.50793623]
["bitfinex-derivatives","ETHF0:USTF0",1771261957878,0.00437564,1971.2,1970.9,0.50175494]
["bitfinex-derivatives","ETHF0:USTF0",1771261958280,0.59101307,1971.4,1970.9,0.50175494]
["bitfinex-derivatives","ETHF0:USTF0",1771261959086,2.47825774,1972.6,1970.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771261959087,0.59101307,1971.8,1971.3,0.49693157]
["bitfinex-derivatives","ETHF0:USTF0",1771261959376,0.59458291,1971.8,1970.9,0.49693157]
["bitfinex-derivatives","ETHF0:USTF0",1771261959582,0.59458291,1971.8,1971.0,0.7552509]
["bitfinex-derivatives","ETHF0:USTF0",1771261960377,0.59458291,1971.8,1971.0,0.76171307]
["bitfinex-derivatives","ETHF0:USTF0",1771261960577,0.59458291,1971.8,1971.0,0.00646217]
["bitfinex-derivatives","ETHF0:USTF0",1771261964175,0.59458291,1971.8,1971.0,0.49776827]
["bitfinex-derivatives","ETHF0:USTF0",1771261965383,0.59458291,1971.8,1971.0,0.00646217]
["bitfinex-derivatives","ETHF0:USTF0",1771261968291,0.59458291,1971.8,1970.5,0.48798228]
["bitfinex-derivatives","ETHF0:USTF0",1771261968793,0.59458291,1971.8,1970.7,0.48585821]
["bitfinex-derivatives","ETHF0:USTF0",1771261968794,0.54908785,1971.6,1970.7,0.48585821]
["bitfinex-derivatives","ETHF0:USTF0",1771261969083,0.54908785,1971.6,1971.1,0.73949304]
["bitfinex-derivatives","ETHF0:USTF0",1771261969288,0.54908785,1971.6,1971.2,0.48569304]
["bitfinex-derivatives","ETHF0:USTF0",1771261970592,0.54908785,1971.6,1971.1,0.7502444]
["bitfinex-derivatives","ETHF0:USTF0",1771261971977,0.54908785,1971.6,1971.2,0.49001604]
["bitfinex-derivatives","ETHF0:USTF0",1771261972182,0.54908785,1971.7,1971.2,0.49001604]
["bitfinex-derivatives","ETHF0:USTF0",1771261973089,0.55265769,1971.8,1971.2,0.49001604]
["bitfinex-derivatives","ETHF0:USTF0",1771261973588,0.00356984,1971.8,1971.2,0.49001604]
["bitfinex-derivatives","ETHF0:USTF0",1771261973993,0.55265769,1971.8,1971.4,0.49195223]
["bitfinex-derivatives","ETHF0:USTF0",1771261974197,0.54908785,1972.1,1971.4,0.49195223]
["bitfinex-derivatives","ETHF0:USTF0",1771261975190,0.55291409,1972.1,1971.4,0.49195223]
["bitfinex-derivatives","ETHF0:USTF0",1771261978588,0.55291409,1972.1,1971.3,0.73515392]
["bitfinex-derivatives","ETHF0:USTF0",1771261978786,0.55291409,1972.1,1971.3,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771261980300,0.55291409,1972.1,1971.4,0.48104074]
["bitfinex-derivatives","ETHF0:USTF0",1771261980896,0.55291409,1972.1,1971.6,0.4778611]
["bitfinex-derivatives","ETHF0:USTF0",1771261981503,0.55291409,1972.1,1971.7,0.73143731]
["bitfinex-derivatives","ETHF0:USTF0",1771261981902,0.55291409,1972.1,1971.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771261982112,0.55291409,1972.1,1971.8,0.47766827]
["bitfinex-derivatives","ETHF0:USTF0",1771261982499,0.55291409,1972.1,1971.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771261983304,0.55291409,1972.1,1971.4,0.4647515]
["bitfinex-derivatives","ETHF0:USTF0",1771261983604,0.55291409,1972.1,1971.1,0.00621102]
["bitfinex-derivatives","ETHF0:USTF0",1771261983605,0.00382624,1972.1,1971.8,0.46470504]
["bitfinex-derivatives","ETHF0:USTF0",1771261984000,0.55291409,1972.1,1971.8,0.46470504]
["bitfinex-derivatives","ETHF0:USTF0",1771261984202,0.55291409,1972.1,1971.7,0.71828615]
["bitfinex-derivatives","ETHF0:USTF0",1771261985101,0.55291409,1972.1,1971.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771261985910,0.55291409,1972.1,1971.4,0.46290203]
["bitfinex-derivatives","ETHF0:USTF0",1771261986502,0.00382624,1972.1,1971.6,0.46276631]
["bitfinex-derivatives","ETHF0:USTF0",1771261986806,0.00382624,1972.1,1971.8,0.46219858]
["bitfinex-derivatives","ETHF0:USTF0",1771261987201,0.55291409,1972.1,1971.8,0.46219858]
["bitfinex-derivatives","ETHF0:USTF0",1771261987402,0.55291409,1972.1,1971.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771261987706,0.55291409,1972.1,1971.7,0.71574027]
["bitfinex-derivatives","ETHF0:USTF0",1771261988008,0.55291409,1972.1,1971.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771261988206,0.55291409,1972.1,1971.7,0.71560765]
["bitfinex-derivatives","ETHF0:USTF0",1771261988402,0.55291409,1972.1,1971.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771261988705,0.55291409,1972.1,1971.4,0.45369541]
["bitfinex-derivatives","ETHF0:USTF0",1771261992709,0.55291409,1972.1,1971.6,0.45641536]
["bitfinex-derivatives","ETHF0:USTF0",1771261993603,0.55291409,1972.1,1971.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771261993803,0.00382624,1972.1,1971.8,0.45624948]
["bitfinex-derivatives","ETHF0:USTF0",1771261994903,0.54908785,1972.3,1971.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1771261995104,0.54908785,1972.3,1971.9,0.69951061]
["bitfinex-derivatives","ETHF0:USTF0",1771261995910,0.55403889,1972.3,1972.0,0.44577227]
["bitfinex-derivatives","ETHF0:USTF0",1771261996411,0.55403889,1972.3,1971.9,0.69935276]
["bitfinex-derivatives","ETHF0:USTF0",1771261996624,0.55403889,1972.3,1971.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1771261998806,0.55403889,1972.3,1971.3,0.56428919]
["bitfinex-derivatives","ETHF0:USTF0",1771261999408,0.55403889,1972.3,1971.7,0.56428919]
["bitfinex-derivatives","ETHF0:USTF0",1771262002316,0.56307837,1972.8,1971.7,0.56428919]
["bitfinex-derivatives","ETHF0:USTF0",1771262002508,0.56307837,1972.6,1972.2,0.56428919]
["bitfinex-derivatives","ETHF0:USTF0",1771262003314,0.56933653,1972.6,1972.2,0.56428919]
["bitfinex-derivatives","ETHF0:USTF0",1771262003824,0.00625816,1972.6,1972.2,0.56428919]
["bitfinex-derivatives","ETHF0:USTF0",1771262004323,0.56933653,1972.6,1972.2,0.56428919]
["bitfinex-derivatives","ETHF0:USTF0",1771262004524,0.56307837,1972.7,1972.2,0.56428919]
["bitfinex-derivatives","ETHF0:USTF0",1771262005523,0.56959538,1972.7,1972.2,0.56428919]
["bitfinex-derivatives","ETHF0:USTF0",1771262006423,0.00651701,1972.7,1972.2,0.56428919]
["bitfinex-derivatives","ETHF0:USTF0",1771262007219,0.56959538,1972.7,1972.2,0.56428919]
["bitfinex-derivatives","ETHF0:USTF0",1771262008224,0.00651701,1972.7,1972.2,0.56428919]
["bitfinex-derivatives","ETHF0:USTF0",1771262008826,0.00651701,1972.7,1972.4,0.56428919]
["bitfinex-derivatives","ETHF0:USTF0",1771262011622,0.00651701,1972.7,1972.3,0.81793919]
["bitfinex-derivatives","ETHF0:USTF0",1771262011623,0.56959538,1972.7,1972.3,0.81793919]
["bitfinex-derivatives","ETHF0:USTF0",1771262012330,0.56959538,1972.7,1972.4,0.56428919]
["bitfinex-derivatives","ETHF0:USTF0",1771262012630,0.56959538,1972.7,1972.3,0.81793919]
["bitfinex-derivatives","ETHF0:USTF0",1771262013018,0.56959538,1972.7,1972.4,0.56428919]
["bitfinex-derivatives","ETHF0:USTF0",1771262013623,0.00651701,1972.7,1972.4,0.56428919]
["bitfinex-derivatives","ETHF0:USTF0",1771262013931,0.56307837,1973.4,1972.4,0.56428919]
["bitfinex-derivatives","ETHF0:USTF0",1771262014124,0.56307837,1973.2,1972.4,0.56428919]
["bitfinex-derivatives","ETHF0:USTF0",1771262015025,0.56742697,1973.2,1972.4,0.56428919]
["bitfinex-derivatives","ETHF0:USTF0",1771262015519,0.56742697,1973.2,1972.3,0.81793919]
["bitfinex-derivatives","ETHF0:USTF0",1771262015927,0.56742697,1973.2,1972.4,0.56428919]
["bitfinex-derivatives","ETHF0:USTF0",1771262018336,0.56742697,1973.2,1972.6,0.56428919]
["bitfinex-derivatives","ETHF0:USTF0",1771262018535,0.56742697,1973.2,1972.7,0.81787919]
["bitfinex-derivatives","ETHF0:USTF0",1771262018728,0.56742697,1973.2,1972.8,0.56428919]
["bitfinex-derivatives","ETHF0:USTF0",1771262023635,0.56307837,1973.9,1973.3,0.56428919]
["bitfinex-derivatives","ETHF0:USTF0",1771262024036,0.60065035,1973.8,1973.3,0.56428919]
["bitfinex-derivatives","ETHF0:USTF0",1771262024539,0.60511796,1973.8,1973.3,0.56428919]
["bitfinex-derivatives","ETHF0:USTF0",1771262024738,0.60511796,1973.8,1972.7,10.44653]
["bitfinex-derivatives","ETHF0:USTF0",1771262024739,0.60065035,1973.4,1972.7,0.84571936]
["bitfinex-derivatives","ETHF0:USTF0",1771262024932,0.00446761,1973.8,1972.8,0.59213936]
["bitfinex-derivatives","ETHF0:USTF0",1771262024933,0.60065035,1973.1,1972.8,0.59213936]
["bitfinex-derivatives","ETHF0:USTF0",1771262025133,0.60065035,1973.1,1972.6,0.5962889]
["bitfinex-derivatives","ETHF0:USTF0",1771262025336,0.60065035,1972.9,1972.6,0.00414954]
["bitfinex-derivatives","ETHF0:USTF0",1771262025638,0.60065035,1972.9,1972.6,0.5962889]
["bitfinex-derivatives","ETHF0:USTF0",1771262033142,0.55109305,1973.0,1972.6,0.5962889]
["bitfinex-derivatives","ETHF0:USTF0",1771262033343,0.55109305,1973.0,1972.6,0.00414954]
["bitfinex-derivatives","ETHF0:USTF0",1771262033544,0.55109305,1973.0,1972.6,0.60183907]
["bitfinex-derivatives","ETHF0:USTF0",1771262034145,0.55109305,1973.6,1972.6,0.60183907]
["bitfinex-derivatives","ETHF0:USTF0",1771262034343,0.55109305,1973.4,1972.6,0.60183907]
["bitfinex-derivatives","ETHF0:USTF0",1771262036148,0.55109305,1973.4,1972.6,0.00414954]
["bitfinex-derivatives","ETHF0:USTF0",1771262036848,0.55109305,1973.2,1972.6,0.00414954]
["bitfinex-derivatives","ETHF0:USTF0",1771262038238,0.55109305,1973.2,1972.3,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1771262038749,0.56765537,1973.1,1972.3,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1771262039048,0.55109305,1973.0,1972.4,0.59768953]
["bitfinex-derivatives","ETHF0:USTF0",1771262039241,0.55109305,1973.0,1972.4,0.60407779]
["bitfinex-derivatives","ETHF0:USTF0",1771262041751,0.55109305,1973.0,1972.4,0.00638826]
["bitfinex-derivatives","ETHF0:USTF0",1771262042656,0.55109305,1973.0,1972.0,0.59768953]
["bitfinex-derivatives","ETHF0:USTF0",1771262042944,0.55109305,1972.8,1972.0,0.59768953]
["bitfinex-derivatives","ETHF0:USTF0",1771262043342,0.55109305,1972.8,1971.7,0.59768953]
["bitfinex-derivatives","ETHF0:USTF0",1771262043538,0.55109305,1972.6,1971.7,0.59768953]
["bitfinex-derivatives","ETHF0:USTF0",1771262043739,0.55109305,1972.6,1971.7,0.00451429]
["bitfinex-derivatives","ETHF0:USTF0",1771262044151,0.55109305,1972.6,1971.7,0.60220382]
["bitfinex-derivatives","ETHF0:USTF0",1771262044855,0.55109305,1972.4,1971.7,0.00451429]
["bitfinex-derivatives","ETHF0:USTF0",1771262045149,0.55504497,1972.4,1971.7,0.60220382]
["bitfinex-derivatives","ETHF0:USTF0",1771262047355,0.55504497,1972.4,1971.7,0.00451429]
["bitfinex-derivatives","ETHF0:USTF0",1771262051250,0.55109305,1972.2,1971.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1771262051456,0.55109305,1972.2,1971.2,0.59768953]
["bitfinex-derivatives","ETHF0:USTF0",1771262052158,0.55109305,1972.2,1971.2,0.60424899]
["bitfinex-derivatives","ETHF0:USTF0",1771262052954,0.55109305,1972.2,1971.4,0.59768953]
["bitfinex-derivatives","ETHF0:USTF0",1771262055363,0.58531762,1972.1,1971.2,0.59727581]
["bitfinex-derivatives","ETHF0:USTF0",1771262056657,0.58531762,1972.1,1971.2,0.00655946]
["bitfinex-derivatives","ETHF0:USTF0",1771262057762,0.58531762,1971.9,1970.7,0.59071635]
["bitfinex-derivatives","ETHF0:USTF0",1771262058856,0.58531762,1971.9,1970.7,0.59499455]
["bitfinex-derivatives","ETHF0:USTF0",1771262062164,0.58531762,1971.9,1971.1,0.59071635]
["bitfinex-derivatives","ETHF0:USTF0",1771262062366,0.58531762,1971.9,1971.3,0.59071635]
["bitfinex-derivatives","ETHF0:USTF0",1771262062754,0.58531762,1972.3,1971.3,0.59071635]
["bitfinex-derivatives","ETHF0:USTF0",1771262063861,0.58531762,1972.3,1971.5,0.59071635]
["bitfinex-derivatives","ETHF0:USTF0",1771262065267,0.58531762,1972.3,1971.7,0.59071635]
["bitfinex-derivatives","ETHF0:USTF0",1771262065767,0.58531762,1972.3,1971.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771262065967,0.58926954,1972.4,1971.9,0.59071635]
["bitfinex-derivatives","ETHF0:USTF0",1771262067568,0.58531762,1972.7,1972.1,0.59071635]
["bitfinex-derivatives","ETHF0:USTF0",1771262067772,0.58531762,1972.7,1971.6,0.59071635]
["bitfinex-derivatives","ETHF0:USTF0",1771262068580,0.59091706,1972.7,1971.6,0.59604342]
["bitfinex-derivatives","ETHF0:USTF0",1771262069079,0.59091706,1972.7,1971.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771262069280,0.59091706,1972.7,1971.8,0.59071635]
["bitfinex-derivatives","ETHF0:USTF0",1771262072790,0.59091706,1972.7,1971.8,0.59071635]
["bitfinex-derivatives","ETHF0:USTF0",1771262075392,0.58531762,1972.5,1971.8,0.59071635]
["bitfinex-derivatives","ETHF0:USTF0",1771262080091,0.00559944,1972.7,1972.0,0.59071635]
["bitfinex-derivatives","ETHF0:USTF0",1771262080284,0.59091706,1972.7,1971.9,0.84441635]
["bitfinex-derivatives","ETHF0:USTF0",1771262080792,0.59091706,1972.7,1972.0,0.59071635]
["bitfinex-derivatives","ETHF0:USTF0",1771262087891,0.00559944,1972.7,1972.2,0.57365495]
["bitfinex-derivatives","ETHF0:USTF0",1771262088189,0.565077,1972.7,1972.2,0.57365495]
["bitfinex-derivatives","ETHF0:USTF0",1771262088397,0.565077,1972.7,1972.1,0.82732495]
["bitfinex-derivatives","ETHF0:USTF0",1771262088591,0.565077,1972.7,1972.2,0.57365495]
["bitfinex-derivatives","ETHF0:USTF0",1771262091588,0.565077,1972.7,1971.7,0.57365495]
["bitfinex-derivatives","ETHF0:USTF0",1771262093197,0.55947756,1972.5,1971.7,0.57365495]
["bitfinex-derivatives","ETHF0:USTF0",1771262098504,0.55947756,1972.5,1971.9,0.57365495]
["bitfinex-derivatives","ETHF0:USTF0",1771262100205,0.565077,1972.7,1972.1,0.57365495]
["bitfinex-derivatives","ETHF0:USTF0",1771262100406,4.23150668,1972.9,1972.3,0.57365495]
["bitfinex-derivatives","ETHF0:USTF0",1771262100407,0.55947756,1972.9,1972.3,0.57365495]
["bitfinex-derivatives","ETHF0:USTF0",1771262101202,0.55947756,1973.1,1972.5,0.57365495]
["bitfinex-derivatives","ETHF0:USTF0",1771262101407,0.56389767,1973.1,1972.5,0.57365495]
["bitfinex-derivatives","ETHF0:USTF0",1771262102911,0.00442011,1973.1,1972.7,0.57365495]
["bitfinex-derivatives","ETHF0:USTF0",1771262103504,0.56389767,1973.1,1972.7,0.57365495]
["bitfinex-derivatives","ETHF0:USTF0",1771262106104,0.00442011,1973.1,1972.7,0.57365495]
["bitfinex-derivatives","ETHF0:USTF0",1771262107710,0.56389767,1973.1,1972.7,0.57365495]
["bitfinex-derivatives","ETHF0:USTF0",1771262108808,0.00442011,1973.1,1972.7,0.57365495]
["bitfinex-derivatives","ETHF0:USTF0",1771262109707,0.00442011,1973.1,1972.1,6.24037]
["bitfinex-derivatives","ETHF0:USTF0",1771262109708,0.55947756,1973.6,1973.1,0.57365495]
["bitfinex-derivatives","ETHF0:USTF0",1771262110318,0.55947756,1973.3,1972.5,0.82727495]
["bitfinex-derivatives","ETHF0:USTF0",1771262110514,0.55947756,1972.9,1972.3,0.57365495]
["bitfinex-derivatives","ETHF0:USTF0",1771262110709,0.56403661,1972.9,1972.3,0.57950341]
["bitfinex-derivatives","ETHF0:USTF0",1771262111111,0.56403661,1972.9,1972.3,0.00584846]
["bitfinex-derivatives","ETHF0:USTF0",1771262111308,0.55947756,1972.7,1972.3,0.00584846]
["bitfinex-derivatives","ETHF0:USTF0",1771262111514,0.55947756,1972.7,1972.1,0.57365495]
["bitfinex-derivatives","ETHF0:USTF0",1771262111805,1.64476484,1972.8,1971.6,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771262111806,0.55947756,1972.4,1971.6,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771262112010,0.55947756,1972.4,1971.7,0.57365495]
["bitfinex-derivatives","ETHF0:USTF0",1771262112219,0.55947756,1972.4,1971.8,0.57365495]
["bitfinex-derivatives","ETHF0:USTF0",1771262112419,0.55947756,1972.8,1972.2,0.57365495]
["bitfinex-derivatives","ETHF0:USTF0",1771262113118,0.55947756,1972.8,1972.1,0.57365495]
["bitfinex-derivatives","ETHF0:USTF0",1771262114320,0.55947756,1972.8,1972.0,0.55468398]
["bitfinex-derivatives","ETHF0:USTF0",1771262115918,1.64476484,1972.7,1971.8,0.00577861]
["bitfinex-derivatives","ETHF0:USTF0",1771262116220,0.55291129,1971.8,1971.2,0.55468398]
["bitfinex-derivatives","ETHF0:USTF0",1771262116523,0.55291129,1971.6,1971.0,0.55468398]
["bitfinex-derivatives","ETHF0:USTF0",1771262117131,0.55291129,1971.6,1970.8,0.55468398]
["bitfinex-derivatives","ETHF0:USTF0",1771262117335,0.55291129,1971.6,1971.0,0.00553893]
["bitfinex-derivatives","ETHF0:USTF0",1771262117532,0.55291129,1971.6,1971.0,0.56022291]
["bitfinex-derivatives","ETHF0:USTF0",1771262119241,0.55291129,1971.6,1971.0,0.00553893]
["bitfinex-derivatives","ETHF0:USTF0",1771262119428,0.55291129,1971.6,1971.0,0.56022291]
["bitfinex-derivatives","ETHF0:USTF0",1771262119933,0.55291129,1971.6,1971.0,0.00553893]
["bitfinex-derivatives","ETHF0:USTF0",1771262120234,0.55291129,1971.1,1969.8,0.55468398]
["bitfinex-derivatives","ETHF0:USTF0",1771262120536,0.55291129,1970.9,1969.8,0.55468398]
["bitfinex-derivatives","ETHF0:USTF0",1771262121239,0.55916984,1970.9,1969.8,0.55948607]
["bitfinex-derivatives","ETHF0:USTF0",1771262123434,0.55291129,1970.2,1968.6,0.55468398]
["bitfinex-derivatives","ETHF0:USTF0",1771262123632,0.55291129,1970.0,1968.6,0.55468398]
["bitfinex-derivatives","ETHF0:USTF0",1771262123827,4.76291129,1970.1,1968.9,0.55468398]
["bitfinex-derivatives","ETHF0:USTF0",1771262124033,4.76291129,1970.1,1969.1,0.55468398]
["bitfinex-derivatives","ETHF0:USTF0",1771262124435,4.76291129,1970.1,1969.1,0.55892042]
["bitfinex-derivatives","ETHF0:USTF0",1771262124737,0.55291129,1970.0,1969.1,0.55892042]
["bitfinex-derivatives","ETHF0:USTF0",1771262126836,0.55291129,1970.0,1967.7,0.55468398]
["bitfinex-derivatives","ETHF0:USTF0",1771262126837,2.47159793,1969.3,1967.7,0.55468398]
["bitfinex-derivatives","ETHF0:USTF0",1771262127032,0.25401,1969.5,1967.7,0.55468398]
["bitfinex-derivatives","ETHF0:USTF0",1771262127033,0.55291129,1969.2,1967.9,0.55468398]
["bitfinex-derivatives","ETHF0:USTF0",1771262127232,0.55291129,1969.2,1968.1,0.55468398]
["bitfinex-derivatives","ETHF0:USTF0",1771262127936,0.55830715,1969.2,1968.1,0.55824293]
["bitfinex-derivatives","ETHF0:USTF0",1771262130044,0.55291129,1968.8,1968.1,0.00355895]
["bitfinex-derivatives","ETHF0:USTF0",1771262130343,6.24996,1969.1,1967.7,0.55468398]
["bitfinex-derivatives","ETHF0:USTF0",1771262130344,0.55291129,1968.6,1967.7,0.55468398]
["bitfinex-derivatives","ETHF0:USTF0",1771262131044,0.55291129,1968.4,1967.5,0.55468398]
["bitfinex-derivatives","ETHF0:USTF0",1771262131243,0.55291129,1968.4,1967.5,0.56021017]
["bitfinex-derivatives","ETHF0:USTF0",1771262131539,0.55291129,1968.0,1967.1,0.55468398]
["bitfinex-derivatives","ETHF0:USTF0",1771262131844,0.55291129,1967.4,1966.1,0.55468398]
["bitfinex-derivatives","ETHF0:USTF0",1771262132045,0.55291129,1967.9,1966.4,0.55468398]
["bitfinex-derivatives","ETHF0:USTF0",1771262132339,0.55291129,1967.9,1966.7,0.55468398]
["bitfinex-derivatives","ETHF0:USTF0",1771262132540,0.55745384,1967.9,1966.7,0.55891466]
["bitfinex-derivatives","ETHF0:USTF0",1771262139142,0.55745384,1967.9,1966.9,0.55468398]
["bitfinex-derivatives","ETHF0:USTF0",1771262144041,0.56048723,1967.7,1966.7,0.58874419]
["bitfinex-derivatives","ETHF0:USTF0",1771262144238,0.56048723,1967.7,1966.7,0.00423068]
["bitfinex-derivatives","ETHF0:USTF0",1771262144542,0.56048723,1967.7,1966.7,0.58874419]
["bitfinex-derivatives","ETHF0:USTF0",1771262151254,0.57489388,1967.9,1966.9,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262152353,0.57035133,1967.8,1966.9,2.47159793]
["bitfinex-derivatives","ETHF0:USTF0",1771262152552,0.57035133,1967.8,1966.4,9.45846]
["bitfinex-derivatives","ETHF0:USTF0",1771262152553,0.57035133,1967.4,1966.1,0.6557622]
["bitfinex-derivatives","ETHF0:USTF0",1771262153047,0.57035133,1967.4,1966.3,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262153454,0.57035133,1967.4,1966.3,0.57783363]
["bitfinex-derivatives","ETHF0:USTF0",1771262153849,0.57035133,1967.4,1966.3,0.57360968]
["bitfinex-derivatives","ETHF0:USTF0",1771262154054,0.57035133,1967.8,1966.7,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262154447,0.57035133,1967.8,1966.9,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262155156,0.57035133,1967.8,1966.9,0.57152196]
["bitfinex-derivatives","ETHF0:USTF0",1771262157257,0.57035133,1967.8,1966.9,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262159258,0.57035133,1967.6,1966.9,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262159660,0.57035133,1967.6,1967.1,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262160360,0.57035133,1967.6,1966.7,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262160559,0.57035133,1967.6,1966.9,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262161058,0.57035133,1967.6,1967.0,0.57152196]
["bitfinex-derivatives","ETHF0:USTF0",1771262161255,0.57035133,1967.6,1966.7,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262161459,0.57035133,1967.4,1966.7,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262161860,0.57035133,1967.4,1966.5,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262162248,4.20812254,1967.9,1966.5,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262162249,0.57035133,1967.2,1966.5,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262162655,0.57035133,1967.0,1965.7,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262162857,0.57035133,1966.8,1965.7,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262163051,0.57035133,1966.6,1965.7,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262163663,0.57035133,1966.6,1965.7,0.57230778]
["bitfinex-derivatives","ETHF0:USTF0",1771262163960,0.57035133,1966.4,1965.7,0.00500977]
["bitfinex-derivatives","ETHF0:USTF0",1771262164162,0.57601147,1966.4,1965.7,0.57230778]
["bitfinex-derivatives","ETHF0:USTF0",1771262164361,0.57601147,1966.4,1965.7,0.00500977]
["bitfinex-derivatives","ETHF0:USTF0",1771262167261,0.57035133,1966.2,1965.1,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262167566,0.57035133,1966.2,1965.3,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262167964,0.57035133,1966.2,1965.4,0.66629782]
["bitfinex-derivatives","ETHF0:USTF0",1771262168169,0.57035133,1966.2,1965.4,0.00549496]
["bitfinex-derivatives","ETHF0:USTF0",1771262169166,0.57035133,1966.2,1965.0,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262169468,0.57035133,1966.0,1964.8,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262169667,0.57035133,1965.6,1964.4,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262170065,0.57035133,1965.6,1964.6,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262170264,0.57035133,1965.6,1964.8,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262170466,0.57035133,1965.6,1964.8,0.66629782]
["bitfinex-derivatives","ETHF0:USTF0",1771262170658,0.57035133,1965.6,1964.8,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262171066,0.57035133,1965.6,1965.1,0.66629782]
["bitfinex-derivatives","ETHF0:USTF0",1771262171370,0.57035133,1965.6,1964.8,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262171969,0.57035133,1965.6,1964.9,0.66629782]
["bitfinex-derivatives","ETHF0:USTF0",1771262172269,0.57035133,1965.6,1964.9,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262172468,0.57035133,1965.6,1965.0,0.09899981]
["bitfinex-derivatives","ETHF0:USTF0",1771262173270,0.57035133,1965.6,1965.0,0.66629782]
["bitfinex-derivatives","ETHF0:USTF0",1771262173469,0.57035133,1965.6,1965.0,0.09899981]
["bitfinex-derivatives","ETHF0:USTF0",1771262173771,0.57035133,1965.6,1964.8,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1771262173971,0.57035133,1965.6,1964.9,0.5938876]
["bitfinex-derivatives","ETHF0:USTF0",1771262174371,0.57035133,1965.6,1965.0,0.09899981]
["bitfinex-derivatives","ETHF0:USTF0",1771262174670,0.57035133,1965.6,1964.7,0.5938876]
["bitfinex-derivatives","ETHF0:USTF0",1771262174870,0.57035133,1965.6,1964.8,0.69288741]
["bitfinex-derivatives","ETHF0:USTF0",1771262175368,0.57035133,1965.6,1964.9,0.09899981]
["bitfinex-derivatives","ETHF0:USTF0",1771262175767,0.57035133,1965.6,1964.9,0.69288741]
["bitfinex-derivatives","ETHF0:USTF0",1771262175966,0.58475938,1966.1,1965.1,0.5938876]
["bitfinex-derivatives","ETHF0:USTF0",1771262176368,0.58475938,1966.1,1965.2,0.09899981]
["bitfinex-derivatives","ETHF0:USTF0",1771262176565,0.58475938,1966.1,1965.3,0.5938876]
["bitfinex-derivatives","ETHF0:USTF0",1771262177472,0.58475938,1966.1,1965.5,0.69288741]
["bitfinex-derivatives","ETHF0:USTF0",1771262177665,0.58475938,1966.1,1965.5,0.5938876]
["bitfinex-derivatives","ETHF0:USTF0",1771262177964,0.58475938,1966.1,1965.0,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771262178169,4.21766014,1966.4,1964.5,6.8581476]
["bitfinex-derivatives","ETHF0:USTF0",1771262178170,0.58475938,1965.9,1964.6,0.5938876]
["bitfinex-derivatives","ETHF0:USTF0",1771262178371,0.58475938,1965.7,1964.6,0.5938876]
["bitfinex-derivatives","ETHF0:USTF0",1771262182468,0.25447,1965.9,1964.3,0.5938876]
["bitfinex-derivatives","ETHF0:USTF0",1771262182469,0.58475938,1965.5,1964.3,0.5938876]
["bitfinex-derivatives","ETHF0:USTF0",1771262184279,0.58475938,1965.5,1964.4,0.5938876]
["bitfinex-derivatives","ETHF0:USTF0",1771262192290,0.58475938,1965.5,1964.6,0.5938876]
["bitfinex-derivatives","ETHF0:USTF0",1771262193385,0.58475938,1965.5,1964.8,0.5938876]
["bitfinex-derivatives","ETHF0:USTF0",1771262194385,0.58475938,1965.7,1965.0,0.5938876]
["bitfinex-derivatives","ETHF0:USTF0",1771262194687,0.58475938,1965.9,1965.2,0.5938876]
["bitfinex-derivatives","ETHF0:USTF0",1771262195791,0.58475938,1965.9,1964.9,0.5938876]
["bitfinex-derivatives","ETHF0:USTF0",1771262197486,0.58475938,1965.9,1965.1,0.5938876]
["bitfinex-derivatives","ETHF0:USTF0",1771262199887,0.58475938,1966.3,1965.5,0.5938876]
["bitfinex-derivatives","ETHF0:USTF0",1771262200087,0.58475938,1966.1,1965.5,0.5938876]
["bitfinex-derivatives","ETHF0:USTF0",1771262202597,0.59041952,1966.4,1965.7,0.5938876]
["bitfinex-derivatives","ETHF0:USTF0",1771262204598,0.00566014,1966.4,1965.9,0.55971806]
["bitfinex-derivatives","ETHF0:USTF0",1771262204803,0.58951793,1966.6,1966.1,0.55971806]
["bitfinex-derivatives","ETHF0:USTF0",1771262204990,0.58951793,1966.6,1966.0,0.81417806]
["bitfinex-derivatives","ETHF0:USTF0",1771262205700,0.59372853,1966.6,1966.0,0.81820529]
["bitfinex-derivatives","ETHF0:USTF0",1771262205898,0.0042106,1966.6,1966.1,0.55971806]
["bitfinex-derivatives","ETHF0:USTF0",1771262206302,0.59372853,1966.6,1966.1,0.55971806]
["bitfinex-derivatives","ETHF0:USTF0",1771262208906,0.0042106,1966.6,1966.1,0.55971806]
["bitfinex-derivatives","ETHF0:USTF0",1771262209100,10.99144687,1966.8,1966.1,0.55971806]
["bitfinex-derivatives","ETHF0:USTF0",1771262209804,0.58334814,1966.7,1966.1,0.55971806]
["bitfinex-derivatives","ETHF0:USTF0",1771262210297,0.58757642,1966.7,1966.1,0.55971806]
["bitfinex-derivatives","ETHF0:USTF0",1771262213600,0.00422828,1966.7,1966.3,0.57271354]
["bitfinex-derivatives","ETHF0:USTF0",1771262213802,4.213,1967.1,1966.3,0.57271354]
["bitfinex-derivatives","ETHF0:USTF0",1771262214002,0.58334814,1967.0,1966.3,0.57271354]
["bitfinex-derivatives","ETHF0:USTF0",1771262214207,0.58334814,1967.0,1966.1,0.57271354]
["bitfinex-derivatives","ETHF0:USTF0",1771262214806,0.58692717,1967.0,1966.0,0.00402723]
["bitfinex-derivatives","ETHF0:USTF0",1771262216209,0.58334814,1966.8,1966.0,0.00402723]
["bitfinex-derivatives","ETHF0:USTF0",1771262218208,0.58334814,1966.6,1966.0,0.57674077]
["bitfinex-derivatives","ETHF0:USTF0",1771262219213,0.58334814,1966.6,1966.2,0.57271354]
["bitfinex-derivatives","ETHF0:USTF0",1771262221610,0.58334814,1966.6,1966.0,0.00402723]
["bitfinex-derivatives","ETHF0:USTF0",1771262222415,0.58334814,1966.6,1966.0,0.57674077]
["bitfinex-derivatives","ETHF0:USTF0",1771262224120,0.83772814,1966.6,1966.0,0.00402723]
["bitfinex-derivatives","ETHF0:USTF0",1771262224419,0.58334814,1966.5,1966.0,0.00402723]
["bitfinex-derivatives","ETHF0:USTF0",1771262226115,0.58334814,1966.5,1965.4,0.57271354]
["bitfinex-derivatives","ETHF0:USTF0",1771262226505,0.58334814,1966.5,1965.3,0.82725354]
["bitfinex-derivatives","ETHF0:USTF0",1771262226712,0.58334814,1966.5,1965.4,0.57271354]
["bitfinex-derivatives","ETHF0:USTF0",1771262226908,0.58334814,1966.3,1965.0,0.57271354]
["bitfinex-derivatives","ETHF0:USTF0",1771262227113,0.58334814,1966.3,1965.0,0.57652125]
["bitfinex-derivatives","ETHF0:USTF0",1771262227613,0.58334814,1966.1,1965.0,0.57652125]
["bitfinex-derivatives","ETHF0:USTF0",1771262228112,0.58334814,1965.9,1965.0,0.57652125]
["bitfinex-derivatives","ETHF0:USTF0",1771262230925,0.25448,1965.8,1965.0,0.00380771]
["bitfinex-derivatives","ETHF0:USTF0",1771262231223,0.58334814,1965.7,1965.0,0.00380771]
["bitfinex-derivatives","ETHF0:USTF0",1771262231616,0.58334814,1965.7,1964.7,0.57271354]
["bitfinex-derivatives","ETHF0:USTF0",1771262232725,0.58334814,1965.7,1964.7,0.57803195]
["bitfinex-derivatives","ETHF0:USTF0",1771262233020,0.58334814,1965.5,1964.7,0.00531841]
["bitfinex-derivatives","ETHF0:USTF0",1771262233224,0.58334814,1965.3,1964.7,0.00531841]
["bitfinex-derivatives","ETHF0:USTF0",1771262233434,0.58334814,1965.3,1964.3,0.57271354]
["bitfinex-derivatives","ETHF0:USTF0",1771262234524,0.58334814,1965.3,1964.3,0.57365921]
["bitfinex-derivatives","ETHF0:USTF0",1771262234723,0.58334814,1965.3,1964.3,0.00094567]
["bitfinex-derivatives","ETHF0:USTF0",1771262235223,0.57563559,1965.1,1964.3,0.00094567]
["bitfinex-derivatives","ETHF0:USTF0",1771262235525,0.57563559,1965.0,1964.3,0.57790496]
["bitfinex-derivatives","ETHF0:USTF0",1771262237723,0.57563559,1965.2,1964.3,0.57790496]
["bitfinex-derivatives","ETHF0:USTF0",1771262237926,0.57563559,1965.2,1964.5,0.57695929]
["bitfinex-derivatives","ETHF0:USTF0",1771262238423,0.57563559,1965.4,1964.6,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771262238623,0.00573522,1965.5,1964.6,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771262238624,0.00573522,1965.5,1964.7,0.57695929]
["bitfinex-derivatives","ETHF0:USTF0",1771262238831,0.58137081,1965.5,1964.7,0.57695929]
["bitfinex-derivatives","ETHF0:USTF0",1771262246425,0.00031237,1965.5,1965.1,0.57695929]
["bitfinex-derivatives","ETHF0:USTF0",1771262247534,0.57594796,1965.5,1964.7,0.57695929]
["bitfinex-derivatives","ETHF0:USTF0",1771262257134,0.00031237,1965.5,1965.1,0.57695929]
["bitfinex-derivatives","ETHF0:USTF0",1771262257338,0.00031237,1965.5,1964.7,0.57695929]
["bitfinex-derivatives","ETHF0:USTF0",1771262258840,0.00031237,1965.5,1965.1,0.57695929]
["bitfinex-derivatives","ETHF0:USTF0",1771262259236,0.57563559,1966.2,1965.3,0.57695929]
["bitfinex-derivatives","ETHF0:USTF0",1771262259436,0.57563559,1966.0,1965.3,0.57695929]
["bitfinex-derivatives","ETHF0:USTF0",1771262260140,0.58022763,1966.0,1965.3,0.57695929]
["bitfinex-derivatives","ETHF0:USTF0",1771262260839,0.58022763,1966.0,1964.9,0.57695929]
["bitfinex-derivatives","ETHF0:USTF0",1771262261538,3.06657055,1966.0,1964.9,0.57695929]
["bitfinex-derivatives","ETHF0:USTF0",1771262261844,0.57563559,1965.8,1964.9,0.57695929]
["bitfinex-derivatives","ETHF0:USTF0",1771262266354,0.59606074,1965.6,1964.5,0.5784591]
["bitfinex-derivatives","ETHF0:USTF0",1771262266648,0.59606074,1965.6,1964.7,0.5784591]
["bitfinex-derivatives","ETHF0:USTF0",1771262267141,0.59606074,1965.6,1964.9,0.5784591]
["bitfinex-derivatives","ETHF0:USTF0",1771262268249,0.59606074,1965.6,1964.5,0.58801825]
["bitfinex-derivatives","ETHF0:USTF0",1771262271044,0.59606074,1965.6,1964.7,0.58801825]
["bitfinex-derivatives","ETHF0:USTF0",1771262271848,0.56940264,1965.4,1964.7,0.58801825]
["bitfinex-derivatives","ETHF0:USTF0",1771262272352,0.56940264,1965.6,1964.7,0.58801825]
["bitfinex-derivatives","ETHF0:USTF0",1771262273157,0.56940264,1965.6,1964.9,0.58801825]
["bitfinex-derivatives","ETHF0:USTF0",1771262273754,0.56940264,1965.9,1964.9,0.58801825]
["bitfinex-derivatives","ETHF0:USTF0",1771262273952,1.13124593,1965.8,1964.9,0.58801825]
["bitfinex-derivatives","ETHF0:USTF0",1771262274153,0.56940264,1965.8,1964.9,0.58801825]
["bitfinex-derivatives","ETHF0:USTF0",1771262275258,0.57399468,1966.0,1965.1,0.58801825]
["bitfinex-derivatives","ETHF0:USTF0",1771262275450,0.56940264,1965.8,1965.1,0.58801825]
["bitfinex-derivatives","ETHF0:USTF0",1771262276665,0.56940264,1965.9,1965.1,0.58801825]
["bitfinex-derivatives","ETHF0:USTF0",1771262279255,0.56940264,1965.9,1964.4,0.58801825]
["bitfinex-derivatives","ETHF0:USTF0",1771262279462,0.56940264,1965.5,1964.4,0.58801825]
["bitfinex-derivatives","ETHF0:USTF0",1771262279654,0.56940264,1965.3,1964.4,0.58801825]
["bitfinex-derivatives","ETHF0:USTF0",1771262279959,0.56940264,1965.1,1964.4,0.58801825]
["bitfinex-derivatives","ETHF0:USTF0",1771262280350,0.56940264,1965.3,1964.4,0.58801825]
["bitfinex-derivatives","ETHF0:USTF0",1771262281261,0.56940264,1965.9,1964.7,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1771262281461,0.56940264,1965.7,1964.8,0.58801825]
["bitfinex-derivatives","ETHF0:USTF0",1771262282251,0.56940264,1965.7,1965.0,0.58801825]
["bitfinex-derivatives","ETHF0:USTF0",1771262283262,0.56940264,1965.7,1964.8,0.58801825]
["bitfinex-derivatives","ETHF0:USTF0",1771262284059,0.56940264,1965.7,1964.6,0.58801825]
["bitfinex-derivatives","ETHF0:USTF0",1771262286061,0.56940264,1965.7,1964.8,0.58801825]
["bitfinex-derivatives","ETHF0:USTF0",1771262287665,0.56940264,1965.7,1965.0,0.58801825]
["bitfinex-derivatives","ETHF0:USTF0",1771262288763,0.00459204,1966.0,1965.2,0.58801825]
["bitfinex-derivatives","ETHF0:USTF0",1771262288764,0.56940264,1965.9,1965.2,0.58801825]
["bitfinex-derivatives","ETHF0:USTF0",1771262290364,0.57399468,1966.0,1965.4,0.58801825]
["bitfinex-derivatives","ETHF0:USTF0",1771262290567,0.00459204,1966.0,1965.4,0.58801825]
["bitfinex-derivatives","ETHF0:USTF0",1771262290968,0.57399468,1966.0,1965.4,0.58801825]
["bitfinex-derivatives","ETHF0:USTF0",1771262294066,0.00459204,1966.0,1965.6,0.56298275]
["bitfinex-derivatives","ETHF0:USTF0",1771262295763,0.55627939,1966.4,1965.6,0.56298275]
["bitfinex-derivatives","ETHF0:USTF0",1771262295968,0.55627939,1966.4,1965.8,0.56298275]
["bitfinex-derivatives","ETHF0:USTF0",1771262296777,0.56193813,1966.4,1965.8,0.56756829]
["bitfinex-derivatives","ETHF0:USTF0",1771262298068,0.00565874,1966.4,1965.8,0.56756829]
["bitfinex-derivatives","ETHF0:USTF0",1771262298269,0.56193813,1966.4,1965.8,0.56756829]
["bitfinex-derivatives","ETHF0:USTF0",1771262298965,0.00565874,1966.4,1966.0,0.56298275]
["bitfinex-derivatives","ETHF0:USTF0",1771262299974,0.56193813,1966.4,1966.0,0.56298275]
["bitfinex-derivatives","ETHF0:USTF0",1771262301069,0.00565874,1966.4,1966.0,0.56298275]
["bitfinex-derivatives","ETHF0:USTF0",1771262302370,0.56193813,1966.4,1966.0,0.56298275]
["bitfinex-derivatives","ETHF0:USTF0",1771262302568,0.00565874,1966.4,1966.0,0.56298275]
["bitfinex-derivatives","ETHF0:USTF0",1771262302974,0.56193813,1966.4,1966.0,0.56298275]
["bitfinex-derivatives","ETHF0:USTF0",1771262304379,0.55627939,1967.0,1966.2,0.56298275]
["bitfinex-derivatives","ETHF0:USTF0",1771262305376,0.56110929,1967.0,1966.2,0.56298275]
["bitfinex-derivatives","ETHF0:USTF0",1771262305874,0.56110929,1967.0,1966.1,0.81743275]
["bitfinex-derivatives","ETHF0:USTF0",1771262308272,0.56110929,1967.0,1966.2,0.56298275]
["bitfinex-derivatives","ETHF0:USTF0",1771262312875,0.55627939,1966.9,1966.2,0.56298275]
["bitfinex-derivatives","ETHF0:USTF0",1771262317277,0.56110929,1967.0,1966.2,0.56298275]
["bitfinex-derivatives","ETHF0:USTF0",1771262319385,0.55627939,1966.9,1966.2,0.56298275]
["bitfinex-derivatives","ETHF0:USTF0",1771262328189,0.56333318,1966.8,1966.2,0.56298275]
["bitfinex-derivatives","ETHF0:USTF0",1771262328389,0.55627939,1966.9,1966.2,0.56298275]
["bitfinex-derivatives","ETHF0:USTF0",1771262328687,0.56333328,1966.8,1966.2,0.56298275]
["bitfinex-derivatives","ETHF0:USTF0",1771262328889,0.55627939,1966.9,1966.2,0.56298275]
["bitfinex-derivatives","ETHF0:USTF0",1771262329086,0.56333339,1966.8,1966.2,0.56298275]
["bitfinex-derivatives","ETHF0:USTF0",1771262329287,0.55627939,1966.9,1966.2,0.56298275]
["bitfinex-derivatives","ETHF0:USTF0",1771262329488,0.5633932,1966.8,1966.2,0.56298275]
["bitfinex-derivatives","ETHF0:USTF0",1771262329689,0.55627939,1966.9,1966.2,0.56298275]
["bitfinex-derivatives","ETHF0:USTF0",1771262329988,1.14434734,1966.8,1966.2,0.56298275]
["bitfinex-derivatives","ETHF0:USTF0",1771262330185,0.58095417,1966.8,1966.2,0.56298275]
["bitfinex-derivatives","ETHF0:USTF0",1771262331389,0.58095417,1966.9,1966.2,0.56298275]
["bitfinex-derivatives","ETHF0:USTF0",1771262332078,0.58095417,1966.8,1966.0,0.55027153]
["bitfinex-derivatives","ETHF0:USTF0",1771262332387,0.58095417,1966.5,1965.8,0.55485707]
["bitfinex-derivatives","ETHF0:USTF0",1771262332588,4.79795417,1966.6,1965.8,0.55485707]
["bitfinex-derivatives","ETHF0:USTF0",1771262332783,0.58578407,1967.0,1966.2,0.55027153]
["bitfinex-derivatives","ETHF0:USTF0",1771262332986,0.58095417,1966.8,1966.2,0.55027153]
["bitfinex-derivatives","ETHF0:USTF0",1771262333178,0.58095417,1966.8,1965.9,0.55027153]
["bitfinex-derivatives","ETHF0:USTF0",1771262338088,0.58095417,1966.6,1965.9,0.55027153]
["bitfinex-derivatives","ETHF0:USTF0",1771262341102,0.0048299,1967.0,1966.3,0.55027153]
["bitfinex-derivatives","ETHF0:USTF0",1771262341289,0.58578407,1967.0,1966.3,0.55027153]
["bitfinex-derivatives","ETHF0:USTF0",1771262341891,0.58578407,1967.0,1966.1,0.55027153]
["bitfinex-derivatives","ETHF0:USTF0",1771262342800,0.58578407,1967.0,1966.2,0.55027153]
["bitfinex-derivatives","ETHF0:USTF0",1771262343095,0.0048299,1967.0,1966.4,0.55027153]
["bitfinex-derivatives","ETHF0:USTF0",1771262343500,0.58578407,1967.0,1966.4,0.55027153]
["bitfinex-derivatives","ETHF0:USTF0",1771262344092,0.58578407,1967.0,1965.8,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1771262344295,0.58578407,1967.0,1966.0,0.55027153]
["bitfinex-derivatives","ETHF0:USTF0",1771262344502,0.58095417,1966.8,1965.8,0.55485707]
["bitfinex-derivatives","ETHF0:USTF0",1771262344693,0.0048299,1967.0,1965.8,0.55485707]
["bitfinex-derivatives","ETHF0:USTF0",1771262344694,0.58095417,1966.6,1965.8,0.55485707]
["bitfinex-derivatives","ETHF0:USTF0",1771262347403,0.58095417,1966.6,1966.0,0.55027153]
["bitfinex-derivatives","ETHF0:USTF0",1771262347608,0.58095417,1966.9,1966.0,0.55027153]
["bitfinex-derivatives","ETHF0:USTF0",1771262347808,7.60563296,1966.8,1966.0,0.55027153]
["bitfinex-derivatives","ETHF0:USTF0",1771262348103,0.58095417,1966.8,1966.0,0.55027153]
["bitfinex-derivatives","ETHF0:USTF0",1771262350300,0.58095417,1966.8,1966.2,0.55027153]
["bitfinex-derivatives","ETHF0:USTF0",1771262350508,0.58578407,1967.0,1966.2,0.55027153]
["bitfinex-derivatives","ETHF0:USTF0",1771262356507,0.58578407,1967.0,1966.1,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771262356703,0.58213548,1966.8,1966.1,0.80984033]
["bitfinex-derivatives","ETHF0:USTF0",1771262357308,0.58213548,1966.8,1966.2,0.55539033]
["bitfinex-derivatives","ETHF0:USTF0",1771262362112,0.58213548,1966.8,1965.9,0.55539033]
["bitfinex-derivatives","ETHF0:USTF0",1771262362712,0.58213548,1966.6,1965.8,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1771262363009,0.25435,1966.9,1965.8,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1771262363010,0.58213548,1966.4,1965.8,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1771262363211,0.58213548,1966.7,1965.8,0.55997587]
["bitfinex-derivatives","ETHF0:USTF0",1771262363409,0.58213548,1966.5,1965.8,0.55997587]
["bitfinex-derivatives","ETHF0:USTF0",1771262367410,0.58213548,1966.7,1966.0,0.55539033]
["bitfinex-derivatives","ETHF0:USTF0",1771262367610,1.14493662,1966.6,1966.0,0.55539033]
["bitfinex-derivatives","ETHF0:USTF0",1771262367810,0.58213548,1966.6,1966.0,0.55539033]
["bitfinex-derivatives","ETHF0:USTF0",1771262369624,0.59312208,1966.8,1966.0,0.55539033]
["bitfinex-derivatives","ETHF0:USTF0",1771262373233,0.59312208,1966.6,1966.0,0.55539033]
["bitfinex-derivatives","ETHF0:USTF0",1771262373931,0.59312208,1966.6,1966.2,0.55159081]
["bitfinex-derivatives","ETHF0:USTF0",1771262374127,0.59312208,1966.7,1966.4,0.55159081]
["bitfinex-derivatives","ETHF0:USTF0",1771262374328,0.59312208,1966.9,1966.4,0.55159081]
["bitfinex-derivatives","ETHF0:USTF0",1771262374530,1.1561856,1966.8,1966.4,0.55159081]
["bitfinex-derivatives","ETHF0:USTF0",1771262374730,0.59312208,1966.8,1966.4,0.55159081]
["bitfinex-derivatives","ETHF0:USTF0",1771262375431,0.59312208,1966.9,1966.4,0.55159081]
["bitfinex-derivatives","ETHF0:USTF0",1771262376227,0.59795198,1967.0,1966.4,0.55159081]
["bitfinex-derivatives","ETHF0:USTF0",1771262376423,0.59795198,1967.0,1966.6,0.55159081]
["bitfinex-derivatives","ETHF0:USTF0",1771262378134,0.0048299,1967.0,1966.6,0.55159081]
["bitfinex-derivatives","ETHF0:USTF0",1771262378437,0.59795198,1967.0,1966.6,0.55159081]
["bitfinex-derivatives","ETHF0:USTF0",1771262378639,0.0048299,1967.0,1966.6,0.55159081]
["bitfinex-derivatives","ETHF0:USTF0",1771262379138,0.59312208,1967.6,1966.6,0.55159081]
["bitfinex-derivatives","ETHF0:USTF0",1771262379330,1.1556956,1967.5,1966.6,0.55159081]
["bitfinex-derivatives","ETHF0:USTF0",1771262379527,0.59312208,1967.5,1966.6,0.55159081]
["bitfinex-derivatives","ETHF0:USTF0",1771262379733,0.59312208,1967.5,1966.8,0.55159081]
["bitfinex-derivatives","ETHF0:USTF0",1771262380136,0.59846657,1967.5,1966.8,0.55159081]
["bitfinex-derivatives","ETHF0:USTF0",1771262382538,0.59846657,1967.5,1967.0,0.55159081]
["bitfinex-derivatives","ETHF0:USTF0",1771262386844,0.00534449,1967.5,1967.0,0.55159081]
["bitfinex-derivatives","ETHF0:USTF0",1771262387046,0.58781411,1967.5,1967.0,0.55159081]
["bitfinex-derivatives","ETHF0:USTF0",1771262387246,0.00534449,1967.5,1967.0,0.55159081]
["bitfinex-derivatives","ETHF0:USTF0",1771262388746,0.56782789,1967.5,1967.0,0.55159081]
["bitfinex-derivatives","ETHF0:USTF0",1771262389046,0.56782789,1967.5,1966.9,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771262389937,0.56782789,1967.5,1966.9,0.83769881]
["bitfinex-derivatives","ETHF0:USTF0",1771262390747,0.56782789,1967.5,1966.8,0.58335881]
["bitfinex-derivatives","ETHF0:USTF0",1771262396651,0.56782789,1967.5,1966.8,0.83770881]
["bitfinex-derivatives","ETHF0:USTF0",1771262396852,0.56782789,1967.5,1966.9,0.58335881]
["bitfinex-derivatives","ETHF0:USTF0",1771262400257,0.56782789,1967.5,1967.1,0.58335881]
["bitfinex-derivatives","ETHF0:USTF0",1771262400758,0.56782789,1967.5,1967.0,0.83768881]
["bitfinex-derivatives","ETHF0:USTF0",1771262401246,0.56782789,1967.5,1967.1,0.58335881]
["bitfinex-derivatives","ETHF0:USTF0",1771262402355,0.56782789,1967.5,1967.0,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1771262402757,0.56782789,1967.5,1967.0,0.83768881]
["bitfinex-derivatives","ETHF0:USTF0",1771262403551,0.00534449,1967.5,1967.3,0.58335881]
["bitfinex-derivatives","ETHF0:USTF0",1771262403751,0.00534449,1967.5,1967.2,1.90877953]
["bitfinex-derivatives","ETHF0:USTF0",1771262403752,0.5624834,1968.0,1967.5,0.58335881]
["bitfinex-derivatives","ETHF0:USTF0",1771262404452,4.26219307,1968.4,1967.5,0.58335881]
["bitfinex-derivatives","ETHF0:USTF0",1771262404659,0.5624834,1968.2,1967.5,0.58860166]
["bitfinex-derivatives","ETHF0:USTF0",1771262405059,0.5624834,1968.0,1967.5,0.58860166]
["bitfinex-derivatives","ETHF0:USTF0",1771262405766,0.5624834,1968.1,1967.5,0.58860166]
["bitfinex-derivatives","ETHF0:USTF0",1771262407556,0.5624834,1968.1,1967.6,1.65447953]
["bitfinex-derivatives","ETHF0:USTF0",1771262407863,0.5624834,1968.3,1967.7,0.58335881]
["bitfinex-derivatives","ETHF0:USTF0",1771262409561,0.5624834,1968.1,1967.5,0.84285166]
["bitfinex-derivatives","ETHF0:USTF0",1771262409766,0.5624834,1968.1,1967.6,0.58335881]
["bitfinex-derivatives","ETHF0:USTF0",1771262411663,0.5624834,1968.1,1967.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771262412555,0.5624834,1968.1,1967.8,1.58335881]
["bitfinex-derivatives","ETHF0:USTF0",1771262412755,0.56892628,1968.4,1967.9,0.58335881]
["bitfinex-derivatives","ETHF0:USTF0",1771262416059,0.00644288,1968.4,1967.9,0.58335881]
["bitfinex-derivatives","ETHF0:USTF0",1771262416971,0.55579368,1968.4,1967.9,0.58335881]
["bitfinex-derivatives","ETHF0:USTF0",1771262417360,0.00644288,1968.4,1967.9,0.58335881]
["bitfinex-derivatives","ETHF0:USTF0",1771262418355,0.55579368,1968.4,1967.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771262418960,0.55579368,1968.4,1967.9,0.55238382]
["bitfinex-derivatives","ETHF0:USTF0",1771262420172,0.55579368,1968.4,1967.8,1.55238382]
["bitfinex-derivatives","ETHF0:USTF0",1771262421471,0.55579368,1968.4,1967.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771262421667,0.55579368,1968.4,1967.5,0.55762667]
["bitfinex-derivatives","ETHF0:USTF0",1771262421668,0.5493508,1968.3,1967.6,0.55238382]
["bitfinex-derivatives","ETHF0:USTF0",1771262421977,0.5493508,1968.3,1967.5,0.00524285]
["bitfinex-derivatives","ETHF0:USTF0",1771262425074,0.5493508,1968.1,1967.5,0.00524285]
["bitfinex-derivatives","ETHF0:USTF0",1771262425675,0.5493508,1968.0,1967.5,0.00524285]
["bitfinex-derivatives","ETHF0:USTF0",1771262430569,0.5493508,1968.0,1967.1,0.55238382]
["bitfinex-derivatives","ETHF0:USTF0",1771262430975,0.5493508,1968.0,1967.3,0.55238382]
["bitfinex-derivatives","ETHF0:USTF0",1771262431674,0.5493508,1968.0,1967.3,0.5588663]
["bitfinex-derivatives","ETHF0:USTF0",1771262439585,0.5493508,1967.8,1966.8,0.80673382]
["bitfinex-derivatives","ETHF0:USTF0",1771262439886,0.5493508,1967.6,1966.8,0.55238382]
["bitfinex-derivatives","ETHF0:USTF0",1771262440078,0.5493508,1967.5,1966.8,0.55238382]
["bitfinex-derivatives","ETHF0:USTF0",1771262440583,0.5493508,1967.5,1966.8,0.55707519]
["bitfinex-derivatives","ETHF0:USTF0",1771262444184,0.5493508,1967.5,1967.0,0.58655793]
["bitfinex-derivatives","ETHF0:USTF0",1771262444391,0.57774579,1967.7,1967.0,0.58655793]
["bitfinex-derivatives","ETHF0:USTF0",1771262445786,4.218,1967.8,1967.2,0.58655793]
["bitfinex-derivatives","ETHF0:USTF0",1771262446091,0.57774579,1967.7,1967.2,0.58655793]
["bitfinex-derivatives","ETHF0:USTF0",1771262446487,0.57774579,1967.8,1967.2,0.58655793]
["bitfinex-derivatives","ETHF0:USTF0",1771262449490,0.55135039,1968.1,1967.4,0.58733927]
["bitfinex-derivatives","ETHF0:USTF0",1771262450994,0.55135039,1968.1,1967.6,0.58733927]
["bitfinex-derivatives","ETHF0:USTF0",1771262451196,0.55135039,1968.3,1967.6,0.58733927]
["bitfinex-derivatives","ETHF0:USTF0",1771262451490,0.55135039,1968.3,1967.8,0.58733927]
["bitfinex-derivatives","ETHF0:USTF0",1771262453100,0.00644288,1968.4,1967.8,0.58733927]
["bitfinex-derivatives","ETHF0:USTF0",1771262453299,0.55779327,1968.4,1967.8,0.58733927]
["bitfinex-derivatives","ETHF0:USTF0",1771262454902,0.00644288,1968.4,1967.8,0.58733927]
["bitfinex-derivatives","ETHF0:USTF0",1771262455604,0.55779327,1968.4,1967.8,0.58733927]
["bitfinex-derivatives","ETHF0:USTF0",1771262457202,0.55779327,1968.4,1968.0,0.58733927]
["bitfinex-derivatives","ETHF0:USTF0",1771262458307,0.00644288,1968.4,1968.0,0.58733927]
["bitfinex-derivatives","ETHF0:USTF0",1771262461106,0.55135039,1968.7,1968.0,0.58733927]
["bitfinex-derivatives","ETHF0:USTF0",1771262462107,0.55542433,1968.7,1968.0,0.58733927]
["bitfinex-derivatives","ETHF0:USTF0",1771262463308,0.55542433,1968.7,1967.6,0.58733927]
["bitfinex-derivatives","ETHF0:USTF0",1771262467111,0.55542433,1968.7,1967.8,0.58733927]
["bitfinex-derivatives","ETHF0:USTF0",1771262467609,0.55542433,1968.7,1968.0,0.58733927]
["bitfinex-derivatives","ETHF0:USTF0",1771262475415,0.54486004,1969.0,1968.2,0.59579035]
["bitfinex-derivatives","ETHF0:USTF0",1771262475719,0.54486004,1969.1,1968.0,0.59579035]
["bitfinex-derivatives","ETHF0:USTF0",1771262475916,0.54486004,1968.9,1968.0,0.59579035]
["bitfinex-derivatives","ETHF0:USTF0",1771262476512,0.54908476,1968.9,1968.0,0.60211148]
["bitfinex-derivatives","ETHF0:USTF0",1771262482419,0.54486004,1968.7,1968.0,0.60211148]
["bitfinex-derivatives","ETHF0:USTF0",1771262491630,0.54486004,1968.7,1968.2,0.59579035]
["bitfinex-derivatives","ETHF0:USTF0",1771262493430,0.54486004,1968.7,1968.1,0.84998035]
["bitfinex-derivatives","ETHF0:USTF0",1771262493732,0.54486004,1968.7,1968.2,0.59579035]
["bitfinex-derivatives","ETHF0:USTF0",1771262518749,0.54486004,1968.7,1968.1,0.84899203]
["bitfinex-derivatives","ETHF0:USTF0",1771262519541,0.54486004,1968.7,1968.2,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262523049,0.54486004,1968.7,1968.3,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262523352,4.78033245,1968.8,1968.3,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262523547,0.56378811,1968.7,1968.5,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262523744,0.56755717,1968.9,1968.5,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262523946,0.56378107,1968.8,1968.5,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262524147,0.56378107,1968.7,1968.5,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262524450,0.56333245,1968.8,1968.5,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262524846,0.56755717,1968.9,1968.5,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262525047,0.56367295,1968.8,1968.5,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262525244,0.56755717,1968.9,1968.5,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262525444,0.56361692,1968.8,1968.5,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262525643,0.56755717,1968.9,1968.5,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262525948,0.56361692,1968.8,1968.5,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262526150,0.00422472,1968.9,1968.5,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262526348,4.78033245,1969.2,1968.7,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262526547,6.99191776,1969.1,1968.7,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262526746,0.56347796,1969.0,1968.7,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262526946,4.78033245,1969.2,1968.7,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262527147,0.56343714,1969.1,1968.7,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262527451,0.00605897,1969.1,1968.7,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262528454,0.56939142,1969.1,1968.7,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262529652,0.00605897,1969.1,1968.7,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262529847,0.56333245,1969.4,1969.1,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262530155,10.76532983,1969.6,1969.1,0.09480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262530156,4.78033245,1969.5,1969.1,0.09480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262530452,0.56333245,1969.4,1969.1,0.09480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262530952,0.56701026,1969.4,1969.1,0.09480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262531450,11.32866228,1969.6,1969.1,0.09480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262531754,0.56333245,1969.9,1969.5,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262531952,0.56333245,1970.0,1969.7,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262532345,0.56702402,1970.0,1969.7,0.59961638]
["bitfinex-derivatives","ETHF0:USTF0",1771262532552,4.217,1970.1,1969.9,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262532750,0.56333245,1970.6,1969.9,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262532944,0.56333245,1970.4,1970.1,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262533147,0.56333245,1970.5,1970.1,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262533547,0.56715043,1970.5,1970.1,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262533751,0.00381798,1970.5,1970.1,0.59480203]
["bitfinex-derivatives","ETHF0:USTF0",1771262533952,0.00381798,1970.5,1969.8,1.65247064]
["bitfinex-derivatives","ETHF0:USTF0",1771262533953,0.60223401,1970.5,1969.8,0.58130618]
["bitfinex-derivatives","ETHF0:USTF0",1771262534244,0.59841603,1969.8,1969.1,0.58130618]
["bitfinex-derivatives","ETHF0:USTF0",1771262534547,4.81541603,1969.8,1969.4,0.58130618]
["bitfinex-derivatives","ETHF0:USTF0",1771262535256,4.81541603,1969.8,1969.4,0.58757918]
["bitfinex-derivatives","ETHF0:USTF0",1771262535957,0.59841603,1969.7,1969.4,0.58757918]
["bitfinex-derivatives","ETHF0:USTF0",1771262541763,4.216,1970.0,1969.4,0.58757918]
["bitfinex-derivatives","ETHF0:USTF0",1771262542059,0.59841603,1969.9,1969.4,0.58757918]
["bitfinex-derivatives","ETHF0:USTF0",1771262542362,0.59841603,1970.1,1969.4,0.58757918]
["bitfinex-derivatives","ETHF0:USTF0",1771262546660,0.59841603,1970.4,1969.5,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771262546958,0.59841603,1970.3,1969.6,0.58130618]
["bitfinex-derivatives","ETHF0:USTF0",1771262547969,0.59841603,1970.3,1969.5,0.83531618]
["bitfinex-derivatives","ETHF0:USTF0",1771262548159,0.59841603,1970.3,1969.6,0.58130618]
["bitfinex-derivatives","ETHF0:USTF0",1771262549567,0.59841603,1970.3,1969.5,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771262550174,0.59841603,1970.3,1969.5,0.83531618]
["bitfinex-derivatives","ETHF0:USTF0",1771262551071,0.59841603,1970.3,1969.6,0.58130618]
["bitfinex-derivatives","ETHF0:USTF0",1771262554177,4.21881798,1970.5,1969.8,1.65056348]
["bitfinex-derivatives","ETHF0:USTF0",1771262554178,0.59841603,1970.4,1969.8,1.65056348]
["bitfinex-derivatives","ETHF0:USTF0",1771262554470,0.60223401,1970.5,1969.9,0.58130618]
["bitfinex-derivatives","ETHF0:USTF0",1771262554770,0.59841603,1971.1,1970.3,0.58130618]
["bitfinex-derivatives","ETHF0:USTF0",1771262554972,0.59841603,1971.1,1969.9,0.58130618]
["bitfinex-derivatives","ETHF0:USTF0",1771262555272,0.59841603,1970.7,1969.7,0.58130618]
["bitfinex-derivatives","ETHF0:USTF0",1771262555472,0.59841603,1970.7,1969.8,0.58130618]
["bitfinex-derivatives","ETHF0:USTF0",1771262555870,0.60498399,1970.7,1969.8,0.58130618]
["bitfinex-derivatives","ETHF0:USTF0",1771262556878,0.00656796,1970.7,1970.1,0.58130618]
["bitfinex-derivatives","ETHF0:USTF0",1771262558679,0.59841603,1971.4,1970.1,0.58130618]
["bitfinex-derivatives","ETHF0:USTF0",1771262558881,0.59841603,1971.2,1970.1,0.58130618]
["bitfinex-derivatives","ETHF0:USTF0",1771262559084,0.59841603,1971.0,1970.1,0.58130618]
["bitfinex-derivatives","ETHF0:USTF0",1771262559681,0.60397744,1971.0,1970.1,0.58130618]
["bitfinex-derivatives","ETHF0:USTF0",1771262561875,0.59841603,1971.2,1970.6,0.58130618]
["bitfinex-derivatives","ETHF0:USTF0",1771262562078,0.59841603,1971.8,1970.8,0.58130618]
["bitfinex-derivatives","ETHF0:USTF0",1771262562278,0.59841603,1971.6,1970.8,0.58130618]
["bitfinex-derivatives","ETHF0:USTF0",1771262563078,0.00555148,1971.6,1971.1,0.58130618]
["bitfinex-derivatives","ETHF0:USTF0",1771262563275,0.59841603,1972.2,1971.1,0.58130618]
["bitfinex-derivatives","ETHF0:USTF0",1771262563680,0.59841603,1972.2,1971.4,0.58130618]
["bitfinex-derivatives","ETHF0:USTF0",1771262564280,0.00394571,1972.2,1971.6,0.55712323]
["bitfinex-derivatives","ETHF0:USTF0",1771262564484,0.00394571,1972.2,1971.7,0.55712323]
["bitfinex-derivatives","ETHF0:USTF0",1771262564684,0.55173131,1972.2,1971.7,0.55712323]
["bitfinex-derivatives","ETHF0:USTF0",1771262565079,0.00394571,1972.2,1971.7,0.55712323]
["bitfinex-derivatives","ETHF0:USTF0",1771262565585,14.19226346,1973.4,1971.7,0.55712323]
["bitfinex-derivatives","ETHF0:USTF0",1771262565586,0.5477856,1973.3,1972.2,0.55712323]
["bitfinex-derivatives","ETHF0:USTF0",1771262565779,0.5477856,1973.3,1972.3,0.55712323]
["bitfinex-derivatives","ETHF0:USTF0",1771262565977,0.5477856,1973.0,1971.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771262566177,0.5477856,1973.4,1972.1,0.55712323]
["bitfinex-derivatives","ETHF0:USTF0",1771262566379,0.5477856,1973.4,1972.3,0.55712323]
["bitfinex-derivatives","ETHF0:USTF0",1771262566578,0.00396184,1973.4,1972.5,0.55712323]
["bitfinex-derivatives","ETHF0:USTF0",1771262566985,0.55174744,1973.4,1972.7,0.55712323]
["bitfinex-derivatives","ETHF0:USTF0",1771262567983,0.55174744,1973.4,1972.4,0.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1771262569485,0.00396184,1973.4,1972.6,0.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1771262569788,0.55367781,1973.4,1972.6,0.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1771262571590,0.00396184,1973.4,1972.6,0.82112174]
["bitfinex-derivatives","ETHF0:USTF0",1771262571795,0.54971597,1973.8,1972.7,0.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1771262572690,0.00524775,1973.8,1973.1,0.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1771262574397,23.67732943,1974.0,1973.3,0.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1771262574598,0.54971597,1974.4,1973.3,0.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1771262574793,0.54971597,1974.4,1973.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1771262575091,0.54971597,1974.4,1973.6,0.00298521]
["bitfinex-derivatives","ETHF0:USTF0",1771262575296,0.59997603,1974.7,1973.6,0.00298521]
["bitfinex-derivatives","ETHF0:USTF0",1771262575497,0.59997603,1974.7,1973.9,0.03034226]
["bitfinex-derivatives","ETHF0:USTF0",1771262575800,0.59997603,1974.7,1973.6,0.03034226]
["bitfinex-derivatives","ETHF0:USTF0",1771262576497,0.60476559,1974.7,1973.6,0.03519765]
["bitfinex-derivatives","ETHF0:USTF0",1771262576796,0.60476559,1974.7,1973.6,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1771262577392,0.85810559,1974.7,1973.6,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1771262577599,4.81029248,1974.6,1973.6,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1771262577801,0.60129248,1974.5,1973.6,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1771262578690,0.60129248,1974.5,1973.8,0.01838491]
["bitfinex-derivatives","ETHF0:USTF0",1771262580694,0.60129248,1974.5,1973.6,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1771262581398,0.60129248,1974.5,1973.6,0.25832539]
["bitfinex-derivatives","ETHF0:USTF0",1771262581792,0.60129248,1974.5,1973.6,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1771262583001,0.61481554,1974.3,1973.6,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1771262583503,0.61481554,1974.3,1973.1,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1771262584702,0.61481554,1974.3,1973.1,0.25768459]
["bitfinex-derivatives","ETHF0:USTF0",1771262593001,0.6255282,1974.1,1973.1,0.25768459]
["bitfinex-derivatives","ETHF0:USTF0",1771262595209,0.62613429,1973.9,1973.1,0.25768459]
["bitfinex-derivatives","ETHF0:USTF0",1771262595911,0.62613429,1973.9,1973.1,0.00415459]
["bitfinex-derivatives","ETHF0:USTF0",1771262599308,0.62941278,1973.7,1973.1,0.00415459]
["bitfinex-derivatives","ETHF0:USTF0",1771262599807,0.62941278,1973.7,1973.2,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1771262602407,0.62941278,1973.7,1973.1,0.00415459]
["bitfinex-derivatives","ETHF0:USTF0",1771262604409,0.25345,1973.9,1972.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1771262604410,0.63231735,1973.5,1972.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1771262605013,4.51564307,1973.9,1972.4,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1771262605014,0.63323235,1973.3,1972.4,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1771262605413,0.63323235,1973.3,1972.4,0.2595092]
["bitfinex-derivatives","ETHF0:USTF0",1771262605414,0.639619,1973.3,1972.4,0.2595092]
["bitfinex-derivatives","ETHF0:USTF0",1771262610420,0.639619,1973.3,1972.4,0.0058792]
["bitfinex-derivatives","ETHF0:USTF0",1771262610920,0.63925706,1973.1,1972.4,0.0058792]
["bitfinex-derivatives","ETHF0:USTF0",1771262611414,0.63925706,1973.1,1972.0,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771262612418,0.63631746,1972.9,1972.0,0.00609951]
["bitfinex-derivatives","ETHF0:USTF0",1771262613415,0.63030879,1972.7,1971.4,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1771262613719,0.63030879,1972.7,1971.2,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1771262613919,0.63030879,1972.5,1971.2,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1771262614422,0.63030879,1972.5,1971.5,1.33370871]
["bitfinex-derivatives","ETHF0:USTF0",1771262614926,0.6283739,1972.3,1971.5,0.00586076]
["bitfinex-derivatives","ETHF0:USTF0",1771262617330,0.6283739,1972.3,1970.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1771262617531,0.6283739,1972.3,1970.9,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771262618524,0.6283739,1972.3,1970.9,0.26038959]
["bitfinex-derivatives","ETHF0:USTF0",1771262623025,0.6283739,1972.3,1971.2,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1771262623726,0.6283739,1972.3,1971.5,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771262624431,0.63172091,1972.5,1971.5,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771262624624,0.63172091,1972.5,1971.4,6.24265]
["bitfinex-derivatives","ETHF0:USTF0",1771262624830,0.63172091,1972.5,1971.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1771262626831,0.63140477,1973.2,1972.0,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771262637240,0.62891107,1973.0,1972.0,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771262638541,0.62891107,1973.0,1972.0,3.45368]
["bitfinex-derivatives","ETHF0:USTF0",1771262640033,0.62891107,1973.0,1972.0,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771262648346,0.62746939,1972.8,1972.0,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771262651945,0.62746939,1972.8,1971.6,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1771262652442,0.56859482,1972.7,1971.6,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1771262652642,0.62758056,1972.6,1971.6,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1771262653246,0.63036927,1972.4,1971.6,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1771262654749,0.63036927,1972.4,1971.1,7.66279]
["bitfinex-derivatives","ETHF0:USTF0",1771262654949,0.62842435,1972.2,1971.1,3.45379]
["bitfinex-derivatives","ETHF0:USTF0",1771262655749,0.62842435,1972.2,1971.1,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771262658347,0.62496584,1972.8,1971.4,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1771262658549,0.62496584,1972.6,1971.4,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1771262658754,0.62496584,1972.4,1971.4,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1771262665164,0.62496584,1972.4,1971.7,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771262665368,0.61970248,1972.9,1972.0,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771262665666,0.61970248,1972.7,1972.0,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771262673669,0.61970248,1972.7,1971.6,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1771262673974,0.62430994,1972.5,1971.6,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1771262674168,0.62430994,1972.5,1971.1,14.8776147]
["bitfinex-derivatives","ETHF0:USTF0",1771262674169,0.62430994,1972.3,1971.2,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1771262675676,0.62430994,1972.3,1971.5,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771262681279,0.62430994,1972.3,1971.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1771262681575,0.62094427,1972.8,1971.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1771262681776,0.62094427,1972.6,1971.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1771262687374,0.62094427,1972.6,1971.4,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771262687681,0.61616192,1972.4,1971.4,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771262688879,0.61616192,1972.2,1971.4,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771262694185,0.61616192,1972.2,1971.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771262696286,0.61713644,1972.0,1971.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771262703597,0.61547786,1972.3,1971.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771262703896,0.61547786,1972.1,1971.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771262704489,0.61547786,1972.3,1971.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771262708503,0.61547786,1972.3,1971.6,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771262708794,0.6175853,1972.7,1971.7,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1771262708989,0.6175853,1972.5,1971.7,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1771262710495,0.6175853,1972.5,1971.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771262713300,0.61882425,1972.7,1972.0,1.64657019]
["bitfinex-derivatives","ETHF0:USTF0",1771262713499,0.61882425,1972.7,1972.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1771262715099,0.61882425,1972.7,1972.1,0.00193593]
["bitfinex-derivatives","ETHF0:USTF0",1771262717297,0.59895962,1972.8,1972.2,0.00602693]
["bitfinex-derivatives","ETHF0:USTF0",1771262719397,0.60032204,1973.1,1972.6,0.00330203]
["bitfinex-derivatives","ETHF0:USTF0",1771262719602,0.60670869,1973.3,1972.9,0.25687203]
["bitfinex-derivatives","ETHF0:USTF0",1771262720105,0.60670869,1973.3,1972.9,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1771262720799,0.60670869,1973.3,1973.0,0.00330201]
["bitfinex-derivatives","ETHF0:USTF0",1771262720995,0.00223208,1973.3,1973.0,0.00330201]
["bitfinex-derivatives","ETHF0:USTF0",1771262721207,0.60455382,1973.4,1973.0,0.00330201]
["bitfinex-derivatives","ETHF0:USTF0",1771262721601,0.60455382,1973.4,1972.9,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1771262722102,0.61112705,1973.4,1972.9,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1771262722702,0.00657323,1973.4,1972.9,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1771262723108,0.60455382,1973.6,1972.9,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1771262723109,0.6112765,1973.9,1972.9,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1771262723604,0.6112765,1973.9,1973.2,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1771262724008,0.61749758,1973.9,1973.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1771262724707,0.61749758,1973.9,1972.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1771262725610,0.61749758,1973.9,1972.9,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1771262726908,0.61749758,1973.9,1972.6,0.00547039]
["bitfinex-derivatives","ETHF0:USTF0",1771262727109,0.61509486,1973.7,1972.6,0.00547039]
["bitfinex-derivatives","ETHF0:USTF0",1771262727311,0.61509486,1973.7,1972.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771262731506,0.61509486,1973.7,1973.0,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1771262734113,0.61509486,1973.7,1973.2,1.64380839]
["bitfinex-derivatives","ETHF0:USTF0",1771262735917,0.61509486,1973.7,1973.0,1.89734839]
["bitfinex-derivatives","ETHF0:USTF0",1771262736417,0.61509486,1973.7,1973.0,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1771262737517,0.61342513,1973.6,1973.0,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1771262739314,0.61094147,1973.5,1973.0,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1771262739614,0.61094147,1973.5,1972.6,6.10987878]
["bitfinex-derivatives","ETHF0:USTF0",1771262740122,0.61094147,1973.3,1972.6,0.25907039]
["bitfinex-derivatives","ETHF0:USTF0",1771262740412,0.61094147,1973.1,1972.6,0.00547039]
["bitfinex-derivatives","ETHF0:USTF0",1771262740617,0.61094147,1973.1,1972.2,1.89745839]
["bitfinex-derivatives","ETHF0:USTF0",1771262740822,0.61094147,1972.9,1972.2,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1771262741016,0.60789247,1972.7,1971.8,6.10451839]
["bitfinex-derivatives","ETHF0:USTF0",1771262741524,0.60789247,1972.2,1971.8,0.00406145]
["bitfinex-derivatives","ETHF0:USTF0",1771262741715,0.61308791,1972.2,1971.8,0.00406145]
["bitfinex-derivatives","ETHF0:USTF0",1771262742415,0.00519544,1972.2,1971.8,0.00406145]
["bitfinex-derivatives","ETHF0:USTF0",1771262742717,0.61308791,1972.2,1971.8,0.00406145]
["bitfinex-derivatives","ETHF0:USTF0",1771262744018,0.61308791,1972.2,1971.6,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771262744223,0.61308791,1972.2,1971.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771262745025,0.61308791,1972.2,1971.5,15.00474837]
["bitfinex-derivatives","ETHF0:USTF0",1771262746425,0.61308791,1972.2,1971.5,11.93597984]
["bitfinex-derivatives","ETHF0:USTF0",1771262748118,0.55004144,1973.0,1971.8,0.60114546]
["bitfinex-derivatives","ETHF0:USTF0",1771262748318,0.55004144,1972.8,1972.0,0.60114546]
["bitfinex-derivatives","ETHF0:USTF0",1771262748521,0.55004144,1972.8,1971.9,0.60114546]
["bitfinex-derivatives","ETHF0:USTF0",1771262748718,0.55004144,1972.7,1971.6,0.60114546]
["bitfinex-derivatives","ETHF0:USTF0",1771262749227,0.55600825,1972.7,1971.6,0.60114546]
["bitfinex-derivatives","ETHF0:USTF0",1771262757828,0.55004144,1972.6,1971.6,0.60114546]
["bitfinex-derivatives","ETHF0:USTF0",1771262760527,0.25362,1972.5,1971.6,0.60114546]
["bitfinex-derivatives","ETHF0:USTF0",1771262760723,0.55004144,1972.4,1971.5,12.5371253]
["bitfinex-derivatives","ETHF0:USTF0",1771262761124,4.21496681,1972.7,1971.5,11.93597984]
["bitfinex-derivatives","ETHF0:USTF0",1771262761125,0.55004144,1972.0,1971.5,11.93597984]
["bitfinex-derivatives","ETHF0:USTF0",1771262761830,0.55004144,1972.0,1971.6,0.60114546]
["bitfinex-derivatives","ETHF0:USTF0",1771262763332,0.00596681,1972.7,1971.7,0.60114546]
["bitfinex-derivatives","ETHF0:USTF0",1771262763535,0.55600825,1972.7,1971.9,0.60114546]
["bitfinex-derivatives","ETHF0:USTF0",1771262764030,0.00596681,1972.7,1971.9,0.60114546]
["bitfinex-derivatives","ETHF0:USTF0",1771262764231,0.00596681,1972.7,1972.1,0.60114546]
["bitfinex-derivatives","ETHF0:USTF0",1771262764430,0.55004144,1973.0,1972.3,0.60114546]
["bitfinex-derivatives","ETHF0:USTF0",1771262765331,0.55424981,1973.0,1972.3,0.60114546]
["bitfinex-derivatives","ETHF0:USTF0",1771262766136,0.55424981,1973.0,1972.1,0.60114546]
["bitfinex-derivatives","ETHF0:USTF0",1771262775135,0.00420837,1973.0,1972.1,0.60114546]
["bitfinex-derivatives","ETHF0:USTF0",1771262775337,0.54898871,1973.0,1972.1,0.60114546]
["bitfinex-derivatives","ETHF0:USTF0",1771262777344,0.54478034,1972.8,1972.1,0.60114546]
["bitfinex-derivatives","ETHF0:USTF0",1771262780434,0.54478034,1972.9,1972.1,0.60114546]
["bitfinex-derivatives","ETHF0:USTF0",1771262781147,0.00420837,1973.0,1972.3,0.55997772]
["bitfinex-derivatives","ETHF0:USTF0",1771262781738,0.54898871,1973.0,1972.3,0.55997772]
["bitfinex-derivatives","ETHF0:USTF0",1771262788345,0.00420837,1973.0,1972.3,0.55997772]
["bitfinex-derivatives","ETHF0:USTF0",1771262788546,0.00420837,1973.0,1972.5,0.55997772]
["bitfinex-derivatives","ETHF0:USTF0",1771262789045,0.54898871,1973.0,1972.5,0.55997772]
["bitfinex-derivatives","ETHF0:USTF0",1771262790540,0.54898871,1973.0,1972.0,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771262790541,0.54898871,1973.0,1972.1,0.55997772]
["bitfinex-derivatives","ETHF0:USTF0",1771262791536,0.54478034,1972.8,1972.1,0.55997772]
["bitfinex-derivatives","ETHF0:USTF0",1771262791948,0.54478034,1972.6,1971.7,0.55997772]
["bitfinex-derivatives","ETHF0:USTF0",1771262794249,8.45289199,1973.0,1971.5,11.93597984]
["bitfinex-derivatives","ETHF0:USTF0",1771262794250,0.54478034,1972.9,1971.9,0.55997772]
["bitfinex-derivatives","ETHF0:USTF0",1771262794451,0.54478034,1972.7,1971.9,0.55997772]
["bitfinex-derivatives","ETHF0:USTF0",1771262794651,0.54478034,1972.5,1971.9,0.55997772]
["bitfinex-derivatives","ETHF0:USTF0",1771262800548,0.54478034,1972.9,1972.1,0.55997772]
["bitfinex-derivatives","ETHF0:USTF0",1771262800747,0.54478034,1972.7,1972.1,0.55997772]
["bitfinex-derivatives","ETHF0:USTF0",1771262804856,0.54478034,1972.7,1972.3,0.54517075]
["bitfinex-derivatives","ETHF0:USTF0",1771262805559,0.40090436,1972.7,1972.3,0.54517075]
["bitfinex-derivatives","ETHF0:USTF0",1771262806263,0.40090436,1972.7,1971.9,0.54517075]
["bitfinex-derivatives","ETHF0:USTF0",1771262808763,0.54939095,1972.9,1972.1,0.57791831]
["bitfinex-derivatives","ETHF0:USTF0",1771262809057,1.11742714,1972.8,1972.1,0.57791831]
["bitfinex-derivatives","ETHF0:USTF0",1771262809359,4.76126393,1973.0,1972.3,0.57791831]
["bitfinex-derivatives","ETHF0:USTF0",1771262809559,0.56801424,1972.9,1972.3,0.57791831]
["bitfinex-derivatives","ETHF0:USTF0",1771262809760,4.76126393,1973.0,1972.3,0.57791831]
["bitfinex-derivatives","ETHF0:USTF0",1771262809958,0.55326393,1973.0,1972.3,0.57791831]
["bitfinex-derivatives","ETHF0:USTF0",1771262814766,0.55326393,1973.0,1971.9,0.57791831]
["bitfinex-derivatives","ETHF0:USTF0",1771262816178,0.55326393,1973.0,1972.1,0.57791831]
["bitfinex-derivatives","ETHF0:USTF0",1771262816675,0.55326393,1973.0,1972.3,0.57791831]
["bitfinex-derivatives","ETHF0:USTF0",1771262817473,0.00420837,1973.0,1972.3,0.57791831]
["bitfinex-derivatives","ETHF0:USTF0",1771262817868,0.55564674,1973.0,1972.3,0.57791831]
["bitfinex-derivatives","ETHF0:USTF0",1771262824476,0.55564674,1973.0,1972.2,0.83157831]
["bitfinex-derivatives","ETHF0:USTF0",1771262824980,0.55564674,1973.0,1972.3,0.57791831]
["bitfinex-derivatives","ETHF0:USTF0",1771262825581,0.55564674,1973.0,1972.2,0.83157831]
["bitfinex-derivatives","ETHF0:USTF0",1771262825979,0.55564674,1973.0,1972.3,0.57791831]
["bitfinex-derivatives","ETHF0:USTF0",1771262828485,0.55564674,1973.0,1972.2,0.83157831]
["bitfinex-derivatives","ETHF0:USTF0",1771262828784,0.55564674,1973.0,1972.1,0.57791831]
["bitfinex-derivatives","ETHF0:USTF0",1771262828979,0.5513112,1972.8,1972.1,0.57791831]
["bitfinex-derivatives","ETHF0:USTF0",1771262833985,0.5620417,1972.9,1972.1,0.57791831]
["bitfinex-derivatives","ETHF0:USTF0",1771262837600,0.00420837,1973.0,1972.2,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262838090,0.56696342,1973.0,1972.2,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262840891,0.00420837,1973.0,1972.2,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262841091,0.00420837,1973.0,1972.4,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262841290,0.00420837,1973.0,1972.6,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262841989,0.56695049,1973.0,1972.6,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262842592,0.56695049,1973.0,1972.5,0.85083868]
["bitfinex-derivatives","ETHF0:USTF0",1771262843089,0.56695049,1973.0,1972.6,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262848494,0.00420837,1973.0,1972.6,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262849590,0.5664325,1973.1,1972.6,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262850593,0.57057036,1973.1,1972.6,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262851192,0.57057036,1973.1,1972.2,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262851390,0.56646233,1972.6,1972.2,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262851787,0.56646233,1972.8,1972.2,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262851995,0.56646233,1973.0,1972.5,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262852794,0.00413786,1973.1,1972.5,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262853189,0.56100656,1973.1,1972.5,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262853492,0.00413786,1973.1,1972.5,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262853694,0.00413786,1973.1,1972.6,1.64491685]
["bitfinex-derivatives","ETHF0:USTF0",1771262853999,0.00413786,1973.1,1972.7,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262855689,0.55327328,1973.6,1972.9,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262855899,0.5506149,1973.5,1972.9,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262856097,0.55327328,1973.6,1972.9,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262856302,10.10573685,1973.9,1972.9,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262856303,0.55327328,1973.8,1973.3,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262856597,0.55936721,1973.8,1973.3,0.10307778]
["bitfinex-derivatives","ETHF0:USTF0",1771262857400,0.00609393,1973.8,1973.3,0.10307778]
["bitfinex-derivatives","ETHF0:USTF0",1771262857601,0.58184623,1973.8,1973.3,0.10307778]
["bitfinex-derivatives","ETHF0:USTF0",1771262858498,0.5757523,1974.2,1973.6,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262858798,0.5757523,1974.0,1973.4,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262859390,0.5757523,1974.2,1973.4,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262859594,0.5757523,1973.9,1973.3,0.85659778]
["bitfinex-derivatives","ETHF0:USTF0",1771262859903,0.58188857,1973.9,1973.3,0.60307778]
["bitfinex-derivatives","ETHF0:USTF0",1771262861200,0.58188857,1973.9,1973.4,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262863798,0.5757523,1974.1,1973.6,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262864804,0.57988356,1974.1,1973.6,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262867107,0.00413126,1974.1,1973.6,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262867502,0.59716548,1974.1,1973.6,0.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1771262873816,0.59716548,1974.1,1973.4,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1771262874910,0.59716548,1974.1,1973.4,0.82239093]
["bitfinex-derivatives","ETHF0:USTF0",1771262877623,0.59716548,1974.1,1973.3,0.0058591]
["bitfinex-derivatives","ETHF0:USTF0",1771262879530,0.59716548,1974.1,1973.0,0.82245093]
["bitfinex-derivatives","ETHF0:USTF0",1771262879726,0.59716548,1974.1,1973.1,0.56890093]
["bitfinex-derivatives","ETHF0:USTF0",1771262880430,0.59716548,1974.1,1973.1,0.57259174]
["bitfinex-derivatives","ETHF0:USTF0",1771262881534,0.56293847,1974.0,1973.1,0.57259174]
["bitfinex-derivatives","ETHF0:USTF0",1771262887834,0.56293847,1974.0,1973.3,1.64358795]
["bitfinex-derivatives","ETHF0:USTF0",1771262888035,0.56293847,1974.0,1973.4,0.56890093]
["bitfinex-derivatives","ETHF0:USTF0",1771262890843,0.56706973,1974.1,1973.6,0.56890093]
["bitfinex-derivatives","ETHF0:USTF0",1771262891043,0.00413126,1974.1,1973.8,0.56890093]
["bitfinex-derivatives","ETHF0:USTF0",1771262892241,4.76893847,1974.5,1973.9,0.56890093]
["bitfinex-derivatives","ETHF0:USTF0",1771262892440,0.56293847,1974.6,1974.1,0.56890093]
["bitfinex-derivatives","ETHF0:USTF0",1771262893244,0.56743573,1974.6,1974.1,0.56890093]
["bitfinex-derivatives","ETHF0:USTF0",1771262894945,0.56743573,1974.6,1973.9,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262897046,0.56743573,1974.6,1973.9,2.21176551]
["bitfinex-derivatives","ETHF0:USTF0",1771262897249,0.56743573,1974.6,1974.0,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262898053,0.00449726,1974.6,1974.1,2.21176551]
["bitfinex-derivatives","ETHF0:USTF0",1771262898244,0.00449726,1974.6,1974.2,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262901448,0.59070074,1975.2,1974.5,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262901647,4.2362526,1975.6,1974.7,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262901648,0.59070074,1975.6,1974.7,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262901952,0.59070074,1975.6,1974.8,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262902343,7.91258083,1976.5,1974.7,1.64358795]
["bitfinex-derivatives","ETHF0:USTF0",1771262902344,0.59070074,1976.0,1975.4,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262902541,0.59476767,1976.0,1975.4,0.5722386]
["bitfinex-derivatives","ETHF0:USTF0",1771262909548,0.59476767,1976.0,1975.4,0.00406104]
["bitfinex-derivatives","ETHF0:USTF0",1771262909952,0.59476767,1976.0,1975.4,0.5722386]
["bitfinex-derivatives","ETHF0:USTF0",1771262910454,0.59476767,1976.0,1975.4,0.00406104]
["bitfinex-derivatives","ETHF0:USTF0",1771262911256,0.59476767,1976.0,1975.4,0.5722386]
["bitfinex-derivatives","ETHF0:USTF0",1771262916160,0.00406693,1976.0,1975.4,0.5722386]
["bitfinex-derivatives","ETHF0:USTF0",1771262916758,4.79370074,1976.3,1975.5,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262916957,0.59070074,1976.5,1975.5,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262917559,0.59070074,1976.5,1975.6,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1771262917758,0.59070074,1976.5,1975.9,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262917759,0.00499692,1976.5,1975.9,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262917959,0.59070074,1976.9,1975.9,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262918963,0.59626083,1976.9,1975.9,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262919962,0.59070074,1976.7,1975.9,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262920365,0.59626083,1976.9,1975.9,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262920765,0.59070074,1977.7,1975.9,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262920961,4.20396766,1977.8,1976.5,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262920962,0.59070074,1977.5,1976.5,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262921462,0.59070074,1977.5,1976.6,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262921852,0.59070074,1977.3,1976.6,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262922052,0.59070074,1977.3,1976.0,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262922252,0.59070074,1977.1,1976.0,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262922463,0.59070074,1977.1,1976.2,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262922662,0.59628097,1977.0,1976.2,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262922860,0.59070074,1977.2,1976.2,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262923463,0.00652135,1977.5,1976.2,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262923464,0.59628097,1977.1,1976.2,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262923669,0.59070074,1977.1,1976.2,0.56817756]
["bitfinex-derivatives","ETHF0:USTF0",1771262924667,0.00558023,1977.1,1976.4,0.56465576]
["bitfinex-derivatives","ETHF0:USTF0",1771262924867,0.57909184,1977.5,1976.4,0.56465576]
["bitfinex-derivatives","ETHF0:USTF0",1771262925069,0.00652135,1977.5,1976.8,0.56465576]
["bitfinex-derivatives","ETHF0:USTF0",1771262925260,4.45392,1978.0,1976.8,0.56465576]
["bitfinex-derivatives","ETHF0:USTF0",1771262925261,0.57257049,1977.9,1977.0,0.56465576]
["bitfinex-derivatives","ETHF0:USTF0",1771262925566,0.57257049,1977.9,1977.2,0.56465576]
["bitfinex-derivatives","ETHF0:USTF0",1771262926367,0.57257049,1978.7,1977.5,0.56465576]
["bitfinex-derivatives","ETHF0:USTF0",1771262926871,0.57257049,1978.6,1977.5,0.56465576]
["bitfinex-derivatives","ETHF0:USTF0",1771262927269,0.57803947,1978.6,1977.5,0.56465576]
["bitfinex-derivatives","ETHF0:USTF0",1771262927872,0.57257049,1978.4,1977.0,0.56465576]
["bitfinex-derivatives","ETHF0:USTF0",1771262928665,0.54585267,1978.2,1977.0,0.56465576]
["bitfinex-derivatives","ETHF0:USTF0",1771262929967,0.54585267,1978.2,1977.2,0.56019559]
["bitfinex-derivatives","ETHF0:USTF0",1771262930470,0.54585267,1978.2,1977.0,0.56019559]
["bitfinex-derivatives","ETHF0:USTF0",1771262931367,0.54585267,1978.2,1977.2,0.56019559]
["bitfinex-derivatives","ETHF0:USTF0",1771262931567,0.54585267,1978.4,1977.4,0.56019559]
["bitfinex-derivatives","ETHF0:USTF0",1771262932272,0.54585267,1978.4,1977.5,0.56019559]
["bitfinex-derivatives","ETHF0:USTF0",1771262932574,0.54585267,1978.4,1977.6,0.56019559]
["bitfinex-derivatives","ETHF0:USTF0",1771262933572,0.55132165,1978.6,1977.6,0.56019559]
["bitfinex-derivatives","ETHF0:USTF0",1771262933975,0.55132165,1978.6,1977.8,0.56019559]
["bitfinex-derivatives","ETHF0:USTF0",1771262935071,0.55132165,1978.6,1977.3,0.56019559]
["bitfinex-derivatives","ETHF0:USTF0",1771262935272,0.55132165,1978.6,1977.5,0.56019559]
["bitfinex-derivatives","ETHF0:USTF0",1771262937573,0.54585267,1978.5,1977.5,0.56019559]
["bitfinex-derivatives","ETHF0:USTF0",1771262937774,0.54585267,1978.5,1977.0,0.56019559]
["bitfinex-derivatives","ETHF0:USTF0",1771262938176,0.54585267,1978.3,1977.0,0.56019559]
["bitfinex-derivatives","ETHF0:USTF0",1771262940072,0.54585267,1978.1,1977.0,0.56019559]
["bitfinex-derivatives","ETHF0:USTF0",1771262941075,0.54585267,1978.1,1977.2,0.56019559]
["bitfinex-derivatives","ETHF0:USTF0",1771262948382,0.54585267,1977.9,1977.0,0.56019559]
["bitfinex-derivatives","ETHF0:USTF0",1771262948979,0.54585267,1977.9,1976.8,0.56427586]
["bitfinex-derivatives","ETHF0:USTF0",1771262949985,0.54585267,1977.7,1976.8,0.56427586]
["bitfinex-derivatives","ETHF0:USTF0",1771262950183,0.54585267,1977.5,1976.8,0.56427586]
["bitfinex-derivatives","ETHF0:USTF0",1771262952376,0.54585267,1977.5,1976.8,0.00408027]
["bitfinex-derivatives","ETHF0:USTF0",1771262952786,0.54585267,1977.5,1976.8,0.56427586]
["bitfinex-derivatives","ETHF0:USTF0",1771262955382,0.54585267,1977.5,1976.8,0.00408027]
["bitfinex-derivatives","ETHF0:USTF0",1771262955587,4.198,1977.8,1976.0,0.55853237]
["bitfinex-derivatives","ETHF0:USTF0",1771262955588,0.55440785,1977.3,1976.0,0.55853237]
["bitfinex-derivatives","ETHF0:USTF0",1771262955783,0.55440785,1977.1,1976.0,0.55853237]
["bitfinex-derivatives","ETHF0:USTF0",1771262955982,0.55440785,1977.1,1976.2,0.55853237]
["bitfinex-derivatives","ETHF0:USTF0",1771262956174,8.64324034,1977.8,1976.3,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1771262956380,0.55440785,1977.6,1976.5,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1771262956680,0.55996681,1977.6,1976.6,0.55853237]
["bitfinex-derivatives","ETHF0:USTF0",1771262968400,0.55440785,1977.2,1976.5,0.00358302]
["bitfinex-derivatives","ETHF0:USTF0",1771262968696,0.55440785,1977.2,1976.5,0.56211539]
["bitfinex-derivatives","ETHF0:USTF0",1771262968903,0.55440785,1977.2,1976.5,0.00358302]
["bitfinex-derivatives","ETHF0:USTF0",1771262970617,0.55440785,1977.0,1976.2,0.55853237]
["bitfinex-derivatives","ETHF0:USTF0",1771262971504,0.55440785,1977.0,1976.2,0.56276641]
["bitfinex-derivatives","ETHF0:USTF0",1771262973005,0.55440785,1976.8,1976.2,0.56276641]
["bitfinex-derivatives","ETHF0:USTF0",1771262976001,0.55440785,1977.2,1976.2,0.56276641]
["bitfinex-derivatives","ETHF0:USTF0",1771262976198,0.55440785,1977.0,1976.2,0.56276641]
["bitfinex-derivatives","ETHF0:USTF0",1771262980607,0.55440785,1977.2,1976.2,0.56276641]
["bitfinex-derivatives","ETHF0:USTF0",1771262980812,1.11998945,1977.1,1976.4,0.55853237]
["bitfinex-derivatives","ETHF0:USTF0",1771262981013,0.55440785,1977.1,1976.4,0.55853237]
["bitfinex-derivatives","ETHF0:USTF0",1771262988919,0.57852603,1977.3,1976.6,0.56201092]
["bitfinex-derivatives","ETHF0:USTF0",1771262995920,0.57852603,1977.3,1976.7,0.56201092]
["bitfinex-derivatives","ETHF0:USTF0",1771263001524,0.00555896,1977.6,1976.9,0.56201092]
["bitfinex-derivatives","ETHF0:USTF0",1771263001726,0.57852603,1977.5,1977.1,0.56201092]
["bitfinex-derivatives","ETHF0:USTF0",1771263002216,0.57852603,1977.5,1976.9,0.56201092]
["bitfinex-derivatives","ETHF0:USTF0",1771263002619,0.57852603,1977.0,1976.5,0.56201092]
["bitfinex-derivatives","ETHF0:USTF0",1771263002818,0.57852603,1976.8,1976.2,0.56624496]
["bitfinex-derivatives","ETHF0:USTF0",1771263003520,0.57852603,1976.8,1976.3,0.56201092]
["bitfinex-derivatives","ETHF0:USTF0",1771263004216,0.57852603,1977.1,1976.5,0.56201092]
["bitfinex-derivatives","ETHF0:USTF0",1771263004419,0.57852603,1977.5,1977.1,0.56201092]
["bitfinex-derivatives","ETHF0:USTF0",1771263004726,0.58408499,1977.6,1977.3,0.56201092]
["bitfinex-derivatives","ETHF0:USTF0",1771263005025,0.58408499,1977.6,1976.9,0.56201092]
["bitfinex-derivatives","ETHF0:USTF0",1771263005225,0.58408499,1977.6,1977.1,0.56201092]
["bitfinex-derivatives","ETHF0:USTF0",1771263006530,0.00555896,1977.6,1977.1,0.56201092]
["bitfinex-derivatives","ETHF0:USTF0",1771263006826,0.57852603,1977.9,1977.1,0.56201092]
["bitfinex-derivatives","ETHF0:USTF0",1771263007718,0.5827594,1977.9,1977.1,0.56201092]
["bitfinex-derivatives","ETHF0:USTF0",1771263010522,0.5827594,1977.9,1976.4,6.22685]
["bitfinex-derivatives","ETHF0:USTF0",1771263010523,0.57852603,1977.5,1976.5,0.56201092]
["bitfinex-derivatives","ETHF0:USTF0",1771263011025,0.57852603,1977.3,1976.3,0.56201092]
["bitfinex-derivatives","ETHF0:USTF0",1771263011325,0.57852603,1977.3,1976.4,0.56201092]
["bitfinex-derivatives","ETHF0:USTF0",1771263012525,0.57852603,1977.3,1976.2,0.00423404]
["bitfinex-derivatives","ETHF0:USTF0",1771263012526,0.83154603,1977.2,1976.2,0.56624496]
["bitfinex-derivatives","ETHF0:USTF0",1771263012821,0.57852603,1977.1,1976.2,0.00423404]
["bitfinex-derivatives","ETHF0:USTF0",1771263013227,0.57852603,1977.1,1976.2,0.56624496]
["bitfinex-derivatives","ETHF0:USTF0",1771263016832,0.57852603,1977.1,1976.2,0.56675798]
["bitfinex-derivatives","ETHF0:USTF0",1771263019432,0.57852603,1977.1,1976.2,0.00423404]
["bitfinex-derivatives","ETHF0:USTF0",1771263019731,0.57852603,1977.1,1976.2,0.56675798]
["bitfinex-derivatives","ETHF0:USTF0",1771263019932,0.57852603,1977.1,1976.2,0.00423404]
["bitfinex-derivatives","ETHF0:USTF0",1771263020133,0.57852603,1977.1,1976.2,0.56675798]
["bitfinex-derivatives","ETHF0:USTF0",1771263020831,0.58464191,1976.9,1976.2,0.00423404]
["bitfinex-derivatives","ETHF0:USTF0",1771263021633,0.58464191,1976.7,1975.9,0.56252394]
["bitfinex-derivatives","ETHF0:USTF0",1771263022535,0.58464191,1976.7,1975.9,0.00435303]
["bitfinex-derivatives","ETHF0:USTF0",1771263023335,0.58464191,1976.7,1975.9,0.56687697]
["bitfinex-derivatives","ETHF0:USTF0",1771263024035,0.58464191,1976.8,1975.9,0.56687697]
["bitfinex-derivatives","ETHF0:USTF0",1771263024733,0.58464191,1976.8,1975.9,0.00435303]
["bitfinex-derivatives","ETHF0:USTF0",1771263025540,0.58464191,1976.6,1975.9,0.56687697]
["bitfinex-derivatives","ETHF0:USTF0",1771263027637,0.25303,1977.2,1975.9,0.56687697]
["bitfinex-derivatives","ETHF0:USTF0",1771263027834,0.58464191,1977.0,1975.9,0.56687697]
["bitfinex-derivatives","ETHF0:USTF0",1771263029032,0.58464191,1977.0,1976.1,0.56252394]
["bitfinex-derivatives","ETHF0:USTF0",1771263029832,0.58464191,1977.4,1976.3,0.56252394]
["bitfinex-derivatives","ETHF0:USTF0",1771263040039,0.56510418,1977.3,1976.3,0.56252394]
["bitfinex-derivatives","ETHF0:USTF0",1771263040238,0.58464191,1977.2,1976.3,0.56252394]
["bitfinex-derivatives","ETHF0:USTF0",1771263042651,6.33433976,1977.9,1976.8,0.56252394]
["bitfinex-derivatives","ETHF0:USTF0",1771263042652,0.58464191,1977.8,1976.8,0.56252394]
["bitfinex-derivatives","ETHF0:USTF0",1771263042950,0.58464191,1977.6,1976.8,0.56252394]
["bitfinex-derivatives","ETHF0:USTF0",1771263046342,0.58464191,1977.6,1976.4,0.59864503]
["bitfinex-derivatives","ETHF0:USTF0",1771263046736,0.59402372,1977.5,1976.4,0.59864503]
["bitfinex-derivatives","ETHF0:USTF0",1771263047649,0.59402372,1977.8,1976.8,0.59864503]
["bitfinex-derivatives","ETHF0:USTF0",1771263049750,0.00423337,1977.9,1976.9,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1771263050053,0.00423337,1977.9,1977.2,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263050846,0.59520352,1977.9,1977.1,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263054649,0.00423337,1977.9,1977.1,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263055144,0.59520352,1977.9,1977.1,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263055651,1.0,1977.8,1977.1,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263055946,1.59097015,1977.8,1977.1,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263056548,0.59097015,1977.7,1977.1,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263057950,1.59097015,1977.8,1977.1,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263058150,0.59097015,1977.7,1977.1,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263059652,1.59097015,1977.8,1977.1,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263060958,1.0,1977.8,1977.1,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263061256,1.0,1977.8,1977.2,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263061553,4.22599539,1978.7,1976.6,9.42609]
["bitfinex-derivatives","ETHF0:USTF0",1771263061554,0.59097015,1978.2,1977.4,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263061855,0.59097015,1979.0,1978.3,0.43316638]
["bitfinex-derivatives","ETHF0:USTF0",1771263062356,10.84515635,1980.0,1978.3,0.43316638]
["bitfinex-derivatives","ETHF0:USTF0",1771263062549,0.59097015,1979.8,1978.3,0.43949378]
["bitfinex-derivatives","ETHF0:USTF0",1771263062755,7.91258083,1981.3,1979.9,6.21573]
["bitfinex-derivatives","ETHF0:USTF0",1771263063057,0.59928589,1982.5,1981.6,0.0038098]
["bitfinex-derivatives","ETHF0:USTF0",1771263063255,0.59097015,1984.3,1982.0,12.41845]
["bitfinex-derivatives","ETHF0:USTF0",1771263063451,0.59097015,1983.3,1982.0,6.79529221]
["bitfinex-derivatives","ETHF0:USTF0",1771263063756,0.59097015,1983.0,1982.0,0.0039236]
["bitfinex-derivatives","ETHF0:USTF0",1771263063955,0.59097015,1982.2,1980.9,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263064161,0.26284436,1982.2,1981.1,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263064365,0.59097015,1982.1,1981.3,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263064658,0.59097015,1982.1,1981.4,0.32075322]
["bitfinex-derivatives","ETHF0:USTF0",1771263064863,0.59097015,1982.1,1981.5,0.32075322]
["bitfinex-derivatives","ETHF0:USTF0",1771263065057,0.59097015,1981.5,1980.6,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263065250,0.59097015,1981.1,1980.4,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263065450,0.59097015,1981.1,1979.5,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263065758,0.59097015,1981.1,1979.7,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263066159,0.59719496,1981.1,1979.7,0.59124083]
["bitfinex-derivatives","ETHF0:USTF0",1771263066351,0.59097015,1981.0,1979.7,0.59124083]
["bitfinex-derivatives","ETHF0:USTF0",1771263067362,0.59097015,1980.7,1979.7,0.59124083]
["bitfinex-derivatives","ETHF0:USTF0",1771263067562,0.59097015,1981.0,1979.7,0.59124083]
["bitfinex-derivatives","ETHF0:USTF0",1771263067758,0.00622481,1981.1,1979.8,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263067957,0.00622481,1981.1,1980.0,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263068658,0.59097015,1981.6,1980.2,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263069273,0.59097015,1982.3,1980.8,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263069561,0.59097015,1982.3,1981.0,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263069762,0.59551914,1982.3,1981.0,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263069962,0.59097015,1982.2,1981.0,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263070161,0.00454899,1982.3,1981.1,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263070364,0.00454899,1982.3,1981.1,0.59066904]
["bitfinex-derivatives","ETHF0:USTF0",1771263070566,0.00454899,1982.3,1981.3,6.79724221]
["bitfinex-derivatives","ETHF0:USTF0",1771263070769,0.59097015,1983.0,1981.8,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263070962,0.59097015,1983.2,1981.8,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263071162,6.45445,1984.3,1982.2,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263071361,0.3183616,1984.7,1982.2,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263071362,0.59097015,1983.4,1982.2,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263071565,0.59097015,1983.3,1982.2,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263071969,0.59564099,1983.3,1982.2,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263072272,0.59097015,1983.0,1982.2,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263072667,0.59564099,1983.3,1982.2,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263072971,0.00467084,1983.3,1982.3,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263073167,0.59097015,1983.2,1982.3,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263074275,2.5264,1982.9,1982.3,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263074572,0.55762015,1983.0,1982.3,0.58610221]
["bitfinex-derivatives","ETHF0:USTF0",1771263074768,0.55762015,1983.0,1981.8,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263074974,0.55762015,1982.8,1981.8,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263075363,0.55762015,1982.5,1981.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1771263075569,0.55762015,1982.5,1981.4,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263075876,0.55762015,1982.2,1981.4,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263076375,2.5264,1982.1,1981.4,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263076571,0.55762015,1982.0,1981.1,0.55062453]
["bitfinex-derivatives","ETHF0:USTF0",1771263076763,0.55762015,1982.6,1981.1,0.55062453]
["bitfinex-derivatives","ETHF0:USTF0",1771263076969,0.55762015,1982.4,1981.3,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263077463,7.5926118,1981.7,1981.3,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263077666,0.55762015,1983.3,1982.1,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263077873,0.55762015,1983.7,1982.3,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263078364,0.55762015,1983.4,1982.3,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263078569,0.55762015,1983.1,1982.3,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263079169,0.56129809,1983.4,1982.3,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263079976,3.08769809,1983.4,1982.3,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263080172,0.00367794,1983.4,1982.3,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263080371,0.56129809,1983.4,1982.3,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263080878,3.08769809,1983.4,1982.3,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263081279,0.00367794,1983.4,1982.3,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263081481,0.56129809,1983.4,1982.3,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263081673,0.55762015,1983.3,1982.3,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263081873,0.00367794,1983.4,1982.5,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263082073,0.00367794,1983.4,1982.5,0.55125058]
["bitfinex-derivatives","ETHF0:USTF0",1771263082273,0.56129809,1983.4,1982.7,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263082578,0.56129809,1983.4,1982.5,0.55125058]
["bitfinex-derivatives","ETHF0:USTF0",1771263082979,2.5264,1983.2,1982.5,0.55125058]
["bitfinex-derivatives","ETHF0:USTF0",1771263083276,0.56129809,1983.4,1982.5,0.55125058]
["bitfinex-derivatives","ETHF0:USTF0",1771263083485,0.55762015,1983.3,1982.5,0.55125058]
["bitfinex-derivatives","ETHF0:USTF0",1771263083881,2.5264,1983.2,1982.5,0.55125058]
["bitfinex-derivatives","ETHF0:USTF0",1771263084279,0.55762015,1983.3,1982.5,0.55125058]
["bitfinex-derivatives","ETHF0:USTF0",1771263084583,0.00367794,1983.4,1982.1,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263084584,0.55762015,1983.0,1982.1,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263084777,0.55762015,1983.0,1981.7,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263085279,0.55762015,1983.0,1981.9,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263085479,0.55762015,1982.9,1981.9,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263085782,0.55762015,1983.3,1982.1,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263085978,0.55762015,1983.1,1982.1,0.55137715]
["bitfinex-derivatives","ETHF0:USTF0",1771263086285,0.55762015,1983.1,1982.1,0.00531945]
["bitfinex-derivatives","ETHF0:USTF0",1771263086577,0.55762015,1982.6,1982.1,0.00531945]
["bitfinex-derivatives","ETHF0:USTF0",1771263086782,0.55762015,1982.6,1981.3,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263086978,0.55762015,1982.5,1981.5,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263087180,0.55762015,1982.5,1981.7,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263087378,2.5264,1982.4,1981.8,0.259724]
["bitfinex-derivatives","ETHF0:USTF0",1771263087582,0.55762015,1982.5,1981.9,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263087779,0.55762015,1982.5,1981.9,0.55071921]
["bitfinex-derivatives","ETHF0:USTF0",1771263087979,2.5264,1982.3,1981.9,0.55071921]
["bitfinex-derivatives","ETHF0:USTF0",1771263088181,0.55762015,1982.2,1981.6,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263088782,0.55762015,1982.7,1981.6,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263088986,3.08402015,1982.5,1981.6,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263089285,3.08402015,1982.5,1981.6,0.55127799]
["bitfinex-derivatives","ETHF0:USTF0",1771263089582,0.55762015,1982.5,1981.6,0.55127799]
["bitfinex-derivatives","ETHF0:USTF0",1771263089978,2.5264,1982.3,1981.6,0.55127799]
["bitfinex-derivatives","ETHF0:USTF0",1771263090478,2.5264,1982.2,1981.6,0.55127799]
["bitfinex-derivatives","ETHF0:USTF0",1771263090679,0.55762015,1982.5,1981.6,0.55127799]
["bitfinex-derivatives","ETHF0:USTF0",1771263090984,2.5264,1982.3,1981.6,0.55127799]
["bitfinex-derivatives","ETHF0:USTF0",1771263091585,0.55762015,1982.5,1981.6,0.55127799]
["bitfinex-derivatives","ETHF0:USTF0",1771263091877,2.5264,1982.5,1981.6,0.55127799]
["bitfinex-derivatives","ETHF0:USTF0",1771263092082,0.55762015,1982.7,1981.6,0.55127799]
["bitfinex-derivatives","ETHF0:USTF0",1771263092278,4.188,1983.1,1981.8,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263092279,0.55762015,1982.9,1981.8,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263092478,0.55762015,1982.8,1981.8,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263092781,0.55762015,1982.8,1981.6,0.00522029]
["bitfinex-derivatives","ETHF0:USTF0",1771263092782,0.55762015,1982.8,1982.0,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263092978,2.5264,1982.7,1982.0,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263093178,0.55762015,1983.0,1981.6,4.13218173]
["bitfinex-derivatives","ETHF0:USTF0",1771263093179,0.55762015,1983.0,1982.2,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263093579,2.5264,1982.7,1982.2,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263093882,4.74562015,1983.1,1982.2,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263094085,0.56129809,1983.4,1982.2,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263094292,0.56129809,1983.4,1982.3,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263094586,0.55762015,1983.1,1982.3,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263094982,3.08402015,1982.7,1982.1,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263095182,0.55762015,1982.7,1981.9,4.67301914]
["bitfinex-derivatives","ETHF0:USTF0",1771263095484,2.5264,1982.5,1981.9,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263095684,0.55762015,1982.7,1981.9,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263095878,2.5264,1982.4,1981.9,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263096280,0.55762015,1982.6,1981.7,4.67301914]
["bitfinex-derivatives","ETHF0:USTF0",1771263096486,2.5264,1982.3,1981.8,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263096993,2.5264,1982.0,1981.7,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263097288,0.55762015,1982.3,1981.7,2.58397838]
["bitfinex-derivatives","ETHF0:USTF0",1771263097483,0.55762015,1982.3,1981.6,0.55127799]
["bitfinex-derivatives","ETHF0:USTF0",1771263097683,0.55762015,1982.3,1981.6,0.00522029]
["bitfinex-derivatives","ETHF0:USTF0",1771263097978,0.55762015,1981.8,1981.6,0.00522029]
["bitfinex-derivatives","ETHF0:USTF0",1771263098182,0.56296419,1981.8,1981.3,6.98898987]
["bitfinex-derivatives","ETHF0:USTF0",1771263098377,2.5264,1981.7,1981.4,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263098584,0.55762015,1982.2,1981.4,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263098987,1.87045178,1981.9,1981.4,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263099187,2.42807193,1981.9,1981.4,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263099388,1.87045178,1981.7,1981.4,0.00505657]
["bitfinex-derivatives","ETHF0:USTF0",1771263099688,0.00438146,1981.9,1981.4,0.55111427]
["bitfinex-derivatives","ETHF0:USTF0",1771263100189,0.00438146,1981.9,1981.5,0.21012554]
["bitfinex-derivatives","ETHF0:USTF0",1771263100484,0.63369072,1981.8,1981.6,0.75618324]
["bitfinex-derivatives","ETHF0:USTF0",1771263100787,0.7052497,1982.5,1981.7,0.46256554]
["bitfinex-derivatives","ETHF0:USTF0",1771263100988,0.25228,1983.0,1981.8,6.40056771]
["bitfinex-derivatives","ETHF0:USTF0",1771263100989,0.7052497,1982.7,1981.8,6.40056771]
["bitfinex-derivatives","ETHF0:USTF0",1771263101286,0.71328486,1983.2,1982.3,0.0535498]
["bitfinex-derivatives","ETHF0:USTF0",1771263101586,4.188,1983.3,1982.4,0.26367534]
["bitfinex-derivatives","ETHF0:USTF0",1771263101789,0.55762015,1983.2,1982.5,0.75618324]
["bitfinex-derivatives","ETHF0:USTF0",1771263101990,0.55762015,1983.2,1982.6,0.21012554]
["bitfinex-derivatives","ETHF0:USTF0",1771263102289,0.55762015,1983.8,1982.8,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263102476,0.55762015,1983.8,1983.0,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263102677,0.55762015,1983.8,1983.2,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263102678,0.56326857,1983.8,1983.2,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263102884,0.00564842,1983.8,1983.4,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263103090,0.55762015,1984.0,1983.5,0.75618324]
["bitfinex-derivatives","ETHF0:USTF0",1771263103292,0.55762015,1984.4,1983.6,0.21012554]
["bitfinex-derivatives","ETHF0:USTF0",1771263103584,0.55762015,1985.0,1983.8,0.5460577]
["bitfinex-derivatives","ETHF0:USTF0",1771263103787,0.55762015,1985.0,1983.7,0.21012554]
["bitfinex-derivatives","ETHF0:USTF0",1771263103788,0.81795843,1984.9,1983.9,0.21012554]
["bitfinex-derivatives","ETHF0:USTF0",1771263103986,0.81795843,1984.7,1984.0,0.21012554]
["bitfinex-derivatives","ETHF0:USTF0",1771263104183,0.81795843,1984.7,1984.1,0.21012554]
["bitfinex-derivatives","ETHF0:USTF0",1771263104383,0.81795843,1984.7,1984.2,0.21012554]
["bitfinex-derivatives","ETHF0:USTF0",1771263104588,0.81795843,1984.7,1984.3,0.21012554]
["bitfinex-derivatives","ETHF0:USTF0",1771263104787,0.82286598,1984.9,1984.4,0.97079767]
["bitfinex-derivatives","ETHF0:USTF0",1771263104998,0.82286598,1984.9,1984.5,0.21012554]
["bitfinex-derivatives","ETHF0:USTF0",1771263105181,0.82286598,1984.9,1984.4,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1771263105792,0.81795843,1984.7,1983.4,0.76067213]
["bitfinex-derivatives","ETHF0:USTF0",1771263105995,0.81795843,1984.5,1983.5,0.95616853]
["bitfinex-derivatives","ETHF0:USTF0",1771263106182,0.81795843,1984.5,1983.6,0.1954964]
["bitfinex-derivatives","ETHF0:USTF0",1771263106385,0.81795843,1984.5,1983.7,0.1954964]
["bitfinex-derivatives","ETHF0:USTF0",1771263106589,0.81795843,1984.5,1983.8,0.1954964]
["bitfinex-derivatives","ETHF0:USTF0",1771263106790,0.81795843,1984.5,1983.9,0.1954964]
["bitfinex-derivatives","ETHF0:USTF0",1771263107098,0.81795843,1984.5,1983.8,0.0054456]
["bitfinex-derivatives","ETHF0:USTF0",1771263107099,0.81795843,1984.5,1984.0,0.1954964]
["bitfinex-derivatives","ETHF0:USTF0",1771263107395,0.81795843,1984.5,1984.1,0.1954964]
["bitfinex-derivatives","ETHF0:USTF0",1771263107584,0.81795843,1984.8,1984.2,0.19533341]
["bitfinex-derivatives","ETHF0:USTF0",1771263107789,0.81795843,1984.8,1984.3,0.19529811]
["bitfinex-derivatives","ETHF0:USTF0",1771263107984,0.81795843,1984.8,1984.0,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263108186,0.81795843,1984.8,1984.1,0.19527052]
["bitfinex-derivatives","ETHF0:USTF0",1771263108393,0.81795843,1984.8,1984.2,0.19527052]
["bitfinex-derivatives","ETHF0:USTF0",1771263108594,0.81795843,1984.8,1984.0,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263108794,0.81795843,1984.8,1984.1,0.19508866]
["bitfinex-derivatives","ETHF0:USTF0",1771263108995,0.81795843,1984.8,1984.2,0.19508866]
["bitfinex-derivatives","ETHF0:USTF0",1771263109193,0.81795843,1984.8,1983.8,0.79992055]
["bitfinex-derivatives","ETHF0:USTF0",1771263109391,0.81795843,1984.8,1983.9,0.19489183]
["bitfinex-derivatives","ETHF0:USTF0",1771263109597,0.81795843,1984.8,1984.0,0.19489183]
["bitfinex-derivatives","ETHF0:USTF0",1771263109797,0.81795843,1984.8,1984.1,0.19489183]
["bitfinex-derivatives","ETHF0:USTF0",1771263109987,0.81795843,1984.8,1983.8,0.0054456]
["bitfinex-derivatives","ETHF0:USTF0",1771263110192,0.76218512,1984.7,1983.8,0.79992055]
["bitfinex-derivatives","ETHF0:USTF0",1771263110986,0.76218512,1984.7,1983.8,0.0054456]
["bitfinex-derivatives","ETHF0:USTF0",1771263111295,1.01425512,1984.7,1983.8,0.0054456]
["bitfinex-derivatives","ETHF0:USTF0",1771263111490,1.01425512,1984.7,1983.4,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263111491,0.76218512,1984.4,1983.4,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263111694,0.76218512,1984.2,1982.9,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263112188,0.76218512,1984.1,1982.9,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263112391,0.76218512,1984.1,1982.5,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263112392,0.76218512,1983.9,1982.5,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263112599,0.76218512,1983.9,1982.5,0.80061177]
["bitfinex-derivatives","ETHF0:USTF0",1771263112896,0.76218512,1984.3,1982.9,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263113088,0.76218512,1984.3,1983.3,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263114500,0.76218512,1984.4,1983.5,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263114899,0.76218512,1984.6,1983.5,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263115099,15.76218512,1984.5,1983.5,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263115697,15.0,1984.5,1983.8,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1771263115996,15.0,1984.5,1984.1,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263116198,15.0,1984.5,1984.1,0.80081376]
["bitfinex-derivatives","ETHF0:USTF0",1771263116498,13.85770363,1984.5,1984.1,0.80081376]
["bitfinex-derivatives","ETHF0:USTF0",1771263116708,13.33052803,1984.5,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1771263116894,6.19644,1986.1,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1771263117101,0.76218512,1985.4,1984.3,0.76218509]
["bitfinex-derivatives","ETHF0:USTF0",1771263117603,0.76218512,1985.2,1984.3,0.76218509]
["bitfinex-derivatives","ETHF0:USTF0",1771263117802,0.76218512,1985.2,1984.1,0.80081376]
["bitfinex-derivatives","ETHF0:USTF0",1771263117996,0.76218512,1985.0,1984.1,0.80081376]
["bitfinex-derivatives","ETHF0:USTF0",1771263118300,0.76218512,1984.8,1984.1,0.80081376]
["bitfinex-derivatives","ETHF0:USTF0",1771263119298,0.76218512,1984.6,1984.1,0.00633881]
["bitfinex-derivatives","ETHF0:USTF0",1771263119796,13.33052803,1984.5,1984.0,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263120001,0.76218512,1984.9,1984.0,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263120206,0.76218512,1984.9,1984.2,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263120400,13.33052803,1984.8,1984.2,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263120700,13.33052803,1984.8,1984.4,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263121101,14.09271315,1984.8,1984.3,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1771263121298,0.76218512,1985.0,1984.4,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263121500,0.76218512,1985.0,1984.2,0.00424784]
["bitfinex-derivatives","ETHF0:USTF0",1771263121800,0.76218512,1984.8,1984.2,0.00424784]
["bitfinex-derivatives","ETHF0:USTF0",1771263122206,0.76218512,1984.6,1983.7,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263122396,0.76218512,1984.6,1983.8,0.18604224]
["bitfinex-derivatives","ETHF0:USTF0",1771263122601,0.76218512,1984.4,1983.7,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263122802,0.76218512,1984.4,1983.8,0.1860797]
["bitfinex-derivatives","ETHF0:USTF0",1771263123102,0.76218512,1984.2,1983.4,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263123304,0.76218512,1984.2,1983.8,0.00439788]
["bitfinex-derivatives","ETHF0:USTF0",1771263123602,1.01434512,1984.0,1982.8,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1771263123802,0.76218512,1983.8,1982.8,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263124107,0.76218512,1983.8,1983.0,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263124403,0.76218512,1983.6,1983.0,0.79918041]
["bitfinex-derivatives","ETHF0:USTF0",1771263124599,0.76218512,1983.6,1983.0,0.00470546]
["bitfinex-derivatives","ETHF0:USTF0",1771263125508,0.76218512,1983.4,1982.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771263125702,0.76218512,1983.4,1982.5,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263125900,14.09271315,1983.3,1982.5,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263126208,0.76218512,1983.2,1982.5,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263126605,0.76218512,1983.2,1982.5,0.80002889]
["bitfinex-derivatives","ETHF0:USTF0",1771263126807,0.76218512,1983.0,1982.5,0.00555394]
["bitfinex-derivatives","ETHF0:USTF0",1771263127603,0.76218512,1982.8,1982.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771263128113,0.76218512,1983.2,1982.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771263128411,0.76218512,1982.8,1982.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771263128611,0.76218512,1982.8,1982.4,0.25599093]
["bitfinex-derivatives","ETHF0:USTF0",1771263128812,0.76218512,1982.7,1982.4,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1771263129106,14.09271315,1982.7,1982.0,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263129501,0.76218512,1983.0,1982.2,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263129705,0.76218512,1983.0,1982.4,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263129902,0.76218512,1983.0,1982.5,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1771263130097,12.78849803,1982.9,1982.4,0.79846719]
["bitfinex-derivatives","ETHF0:USTF0",1771263130306,0.76218512,1983.1,1982.4,1.05081719]
["bitfinex-derivatives","ETHF0:USTF0",1771263130500,0.76218512,1983.1,1982.4,0.25634224]
["bitfinex-derivatives","ETHF0:USTF0",1771263130706,0.76218512,1982.9,1982.4,0.25634224]
["bitfinex-derivatives","ETHF0:USTF0",1771263131006,0.76218512,1982.9,1982.4,0.00399224]
["bitfinex-derivatives","ETHF0:USTF0",1771263131311,0.76218512,1982.7,1981.9,1.04688495]
["bitfinex-derivatives","ETHF0:USTF0",1771263131809,12.78849803,1982.6,1981.9,1.04688495]
["bitfinex-derivatives","ETHF0:USTF0",1771263132197,12.78849803,1982.6,1982.0,0.79447495]
["bitfinex-derivatives","ETHF0:USTF0",1771263132803,0.76218512,1982.5,1981.9,0.2576732]
["bitfinex-derivatives","ETHF0:USTF0",1771263134211,1.10626885,1982.3,1981.9,0.2576732]
["bitfinex-derivatives","ETHF0:USTF0",1771263134509,1.11016623,1982.3,1981.9,0.2576732]
["bitfinex-derivatives","ETHF0:USTF0",1771263135005,12.78849803,1982.2,1981.9,0.2576732]
["bitfinex-derivatives","ETHF0:USTF0",1771263135204,13.89476688,1982.2,1981.9,0.2576732]
["bitfinex-derivatives","ETHF0:USTF0",1771263135806,13.89476688,1982.2,1981.6,2.44371034]
["bitfinex-derivatives","ETHF0:USTF0",1771263135807,1.10626885,1982.1,1981.5,10.49561529]
["bitfinex-derivatives","ETHF0:USTF0",1771263136005,12.78849803,1982.2,1981.6,1.35763312]
["bitfinex-derivatives","ETHF0:USTF0",1771263136511,1.11016623,1982.3,1981.8,1.35760312]
["bitfinex-derivatives","ETHF0:USTF0",1771263136705,1.11016623,1982.3,1981.8,1.36258943]
["bitfinex-derivatives","ETHF0:USTF0",1771263136908,1.11016623,1982.3,1981.8,0.25741631]
["bitfinex-derivatives","ETHF0:USTF0",1771263137907,1.11016623,1982.3,1981.8,0.00498631]
["bitfinex-derivatives","ETHF0:USTF0",1771263138115,1.10626885,1982.2,1981.8,0.00498631]
["bitfinex-derivatives","ETHF0:USTF0",1771263139514,1.10626885,1982.2,1981.4,1.10517312]
["bitfinex-derivatives","ETHF0:USTF0",1771263139912,1.10626885,1982.2,1981.3,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1771263140606,1.10626885,1982.2,1981.3,0.25714475]
["bitfinex-derivatives","ETHF0:USTF0",1771263140804,1.10626885,1982.2,1981.3,1.36231787]
["bitfinex-derivatives","ETHF0:USTF0",1771263141010,1.10626885,1982.4,1981.7,1.35761312]
["bitfinex-derivatives","ETHF0:USTF0",1771263141207,1.10626885,1982.9,1981.7,1.35761312]
["bitfinex-derivatives","ETHF0:USTF0",1771263141407,1.10626885,1982.8,1981.7,1.35761312]
["bitfinex-derivatives","ETHF0:USTF0",1771263142003,1.11017268,1982.8,1981.7,1.35761312]
["bitfinex-derivatives","ETHF0:USTF0",1771263143718,1.10626885,1983.1,1982.3,1.35754312]
["bitfinex-derivatives","ETHF0:USTF0",1771263144711,1.11166826,1983.1,1982.3,1.35754312]
["bitfinex-derivatives","ETHF0:USTF0",1771263145715,1.11166826,1983.1,1982.1,5.29217312]
["bitfinex-derivatives","ETHF0:USTF0",1771263145916,1.11166826,1983.1,1981.9,2.44371034]
["bitfinex-derivatives","ETHF0:USTF0",1771263145917,1.11166826,1983.1,1981.9,1.10517312]
["bitfinex-derivatives","ETHF0:USTF0",1771263146313,6.43693826,1983.1,1981.9,1.10517312]
["bitfinex-derivatives","ETHF0:USTF0",1771263146511,1.10626885,1983.0,1981.9,1.10517312]
["bitfinex-derivatives","ETHF0:USTF0",1771263148417,1.10626885,1982.8,1981.5,7.29561529]
["bitfinex-derivatives","ETHF0:USTF0",1771263148721,1.10626885,1982.6,1981.5,1.10517312]
["bitfinex-derivatives","ETHF0:USTF0",1771263149517,1.10626885,1982.6,1981.7,1.10517312]
["bitfinex-derivatives","ETHF0:USTF0",1771263154125,1.10626885,1982.6,1981.8,1.10517312]
["bitfinex-derivatives","ETHF0:USTF0",1771263154519,1.10626885,1982.6,1981.7,6.19044217]
["bitfinex-derivatives","ETHF0:USTF0",1771263154520,1.10626885,1982.6,1981.6,7.54807529]
["bitfinex-derivatives","ETHF0:USTF0",1771263155221,1.10626885,1982.6,1981.7,7.29561529]
["bitfinex-derivatives","ETHF0:USTF0",1771263155525,1.10626885,1982.5,1981.7,6.19044217]
["bitfinex-derivatives","ETHF0:USTF0",1771263155725,1.10626885,1982.5,1981.6,6.19044217]
["bitfinex-derivatives","ETHF0:USTF0",1771263156114,1.10626885,1982.5,1981.6,7.29561529]
["bitfinex-derivatives","ETHF0:USTF0",1771263156821,1.10626885,1982.5,1981.6,6.19044217]
["bitfinex-derivatives","ETHF0:USTF0",1771263157224,1.10626885,1982.5,1981.9,4.18201754]
["bitfinex-derivatives","ETHF0:USTF0",1771263159329,1.10626885,1982.5,1981.9,1.80583247]
["bitfinex-derivatives","ETHF0:USTF0",1771263159526,1.10626885,1982.5,1981.9,1.54735922]
["bitfinex-derivatives","ETHF0:USTF0",1771263160421,1.10626885,1982.5,1981.9,2.95724943]
["bitfinex-derivatives","ETHF0:USTF0",1771263160629,4.187,1982.6,1982.0,1.40989021]
["bitfinex-derivatives","ETHF0:USTF0",1771263161020,4.29182639,1982.6,1982.0,1.40989021]
["bitfinex-derivatives","ETHF0:USTF0",1771263162624,0.00539941,1983.1,1982.0,1.40989021]
["bitfinex-derivatives","ETHF0:USTF0",1771263162625,0.00539941,1983.1,1982.2,1.40214891]
["bitfinex-derivatives","ETHF0:USTF0",1771263162926,0.10954546,1983.4,1982.7,1.40214891]
["bitfinex-derivatives","ETHF0:USTF0",1771263163422,0.10300329,1983.3,1982.6,6.19044217]
["bitfinex-derivatives","ETHF0:USTF0",1771263164028,0.10633025,1983.1,1982.6,0.00474746]
["bitfinex-derivatives","ETHF0:USTF0",1771263164229,0.10633025,1983.1,1982.4,1.40271489]
["bitfinex-derivatives","ETHF0:USTF0",1771263164431,0.10633025,1983.1,1982.3,6.19044217]
["bitfinex-derivatives","ETHF0:USTF0",1771263164629,0.09610045,1982.9,1982.3,6.19044217]
["bitfinex-derivatives","ETHF0:USTF0",1771263165228,0.09610045,1982.9,1982.4,1.40594682]
["bitfinex-derivatives","ETHF0:USTF0",1771263165424,4.27736122,1983.0,1982.4,1.40594682]
["bitfinex-derivatives","ETHF0:USTF0",1771263165624,0.08936122,1982.9,1982.3,6.19530498]
["bitfinex-derivatives","ETHF0:USTF0",1771263166025,0.08936122,1982.9,1982.3,0.00486281]
["bitfinex-derivatives","ETHF0:USTF0",1771263166426,4.188,1983.0,1982.3,1.41112364]
["bitfinex-derivatives","ETHF0:USTF0",1771263166627,0.08324966,1983.1,1982.4,1.40626083]
["bitfinex-derivatives","ETHF0:USTF0",1771263166931,0.08324966,1982.9,1982.3,0.00486281]
["bitfinex-derivatives","ETHF0:USTF0",1771263167132,0.08424719,1982.7,1982.3,0.00486281]
["bitfinex-derivatives","ETHF0:USTF0",1771263167328,0.08424719,1982.7,1982.0,7.596703]
["bitfinex-derivatives","ETHF0:USTF0",1771263168335,0.08424719,1982.7,1982.0,7.60156019]
["bitfinex-derivatives","ETHF0:USTF0",1771263168533,0.08424719,1982.7,1982.1,1.41120345]
["bitfinex-derivatives","ETHF0:USTF0",1771263169234,4.188,1982.8,1982.1,1.41120345]
["bitfinex-derivatives","ETHF0:USTF0",1771263170134,4.24064304,1982.8,1982.1,1.41120345]
["bitfinex-derivatives","ETHF0:USTF0",1771263172433,4.188,1982.8,1982.1,1.41120345]
["bitfinex-derivatives","ETHF0:USTF0",1771263172935,0.0326022,1982.7,1982.0,6.19529936]
["bitfinex-derivatives","ETHF0:USTF0",1771263173141,0.0326022,1982.6,1982.0,0.00485719]
["bitfinex-derivatives","ETHF0:USTF0",1771263173634,0.0326022,1982.6,1982.0,1.42216418]
["bitfinex-derivatives","ETHF0:USTF0",1771263173831,0.0326022,1982.6,1982.0,0.00485719]
["bitfinex-derivatives","ETHF0:USTF0",1771263176033,0.25234,1982.5,1981.8,6.18393449]
["bitfinex-derivatives","ETHF0:USTF0",1771263176335,4.188,1982.8,1981.7,1.42508755]
["bitfinex-derivatives","ETHF0:USTF0",1771263176534,0.25229,1982.9,1981.7,1.67751755]
["bitfinex-derivatives","ETHF0:USTF0",1771263176731,0.25798839,1983.3,1981.9,1.42540661]
["bitfinex-derivatives","ETHF0:USTF0",1771263176931,4.188,1983.0,1982.0,1.42540661]
["bitfinex-derivatives","ETHF0:USTF0",1771263177135,4.188,1983.0,1982.0,1.43073781]
["bitfinex-derivatives","ETHF0:USTF0",1771263181437,5.30329,1982.9,1982.0,1.43073781]
["bitfinex-derivatives","ETHF0:USTF0",1771263181638,5.30329,1982.9,1982.0,1.42581556]
["bitfinex-derivatives","ETHF0:USTF0",1771263182127,5.30329,1982.9,1982.0,0.0053312]
["bitfinex-derivatives","ETHF0:USTF0",1771263182730,5.30329,1982.9,1981.5,7.75925404]
["bitfinex-derivatives","ETHF0:USTF0",1771263182731,0.25234,1982.6,1981.6,1.42081863]
["bitfinex-derivatives","ETHF0:USTF0",1771263183440,0.25234,1982.6,1981.4,1.41942726]
["bitfinex-derivatives","ETHF0:USTF0",1771263183636,0.25238,1982.2,1981.2,7.75925404]
["bitfinex-derivatives","ETHF0:USTF0",1771263183832,9.238,1982.1,1981.2,1.42385777]
["bitfinex-derivatives","ETHF0:USTF0",1771263184336,0.25238,1982.2,1981.2,1.42385777]
["bitfinex-derivatives","ETHF0:USTF0",1771263184540,4.188,1982.1,1981.2,1.42385777]
["bitfinex-derivatives","ETHF0:USTF0",1771263186034,4.188,1982.5,1981.4,1.4253224]
["bitfinex-derivatives","ETHF0:USTF0",1771263186728,4.188,1982.5,1981.6,1.42565079]
["bitfinex-derivatives","ETHF0:USTF0",1771263186933,0.25226,1983.2,1981.8,1.42565079]
["bitfinex-derivatives","ETHF0:USTF0",1771263186934,5.051,1983.1,1981.8,1.42565079]
["bitfinex-derivatives","ETHF0:USTF0",1771263187134,4.188,1983.0,1981.8,1.42565079]
["bitfinex-derivatives","ETHF0:USTF0",1771263192237,4.188,1983.0,1981.9,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1771263192538,4.188,1983.0,1982.0,1.43412599]
["bitfinex-derivatives","ETHF0:USTF0",1771263193138,4.188,1983.0,1982.1,1.43412599]
["bitfinex-derivatives","ETHF0:USTF0",1771263193441,4.188,1983.0,1982.1,1.68651599]
["bitfinex-derivatives","ETHF0:USTF0",1771263194640,0.00574839,1983.3,1982.1,1.68651599]
["bitfinex-derivatives","ETHF0:USTF0",1771263195941,1.0,1982.9,1982.1,1.68651599]
["bitfinex-derivatives","ETHF0:USTF0",1771263196135,1.0,1982.9,1982.2,1.4349745]
["bitfinex-derivatives","ETHF0:USTF0",1771263196942,1.0,1982.9,1982.3,1.435294]
["bitfinex-derivatives","ETHF0:USTF0",1771263205545,1.0,1982.9,1982.5,1.43995325]
["bitfinex-derivatives","ETHF0:USTF0",1771263205742,0.00574839,1983.3,1982.5,1.43995325]
["bitfinex-derivatives","ETHF0:USTF0",1771263206737,0.00574839,1983.3,1982.4,6.5024992]
["bitfinex-derivatives","ETHF0:USTF0",1771263206738,0.00574839,1983.3,1982.4,7.69041862]
["bitfinex-derivatives","ETHF0:USTF0",1771263206937,0.00574839,1983.3,1982.4,1.44026942]
["bitfinex-derivatives","ETHF0:USTF0",1771263214744,0.00574839,1983.3,1982.4,7.69041862]
["bitfinex-derivatives","ETHF0:USTF0",1771263214943,0.00574839,1983.3,1982.5,1.45735372]
["bitfinex-derivatives","ETHF0:USTF0",1771263215851,0.25212,1984.3,1982.9,1.71762048]
["bitfinex-derivatives","ETHF0:USTF0",1771263216050,4.43912,1984.3,1983.0,1.46534048]
["bitfinex-derivatives","ETHF0:USTF0",1771263216440,4.187,1984.3,1983.2,1.46560935]
["bitfinex-derivatives","ETHF0:USTF0",1771263216753,4.187,1984.3,1983.3,1.46560935]
["bitfinex-derivatives","ETHF0:USTF0",1771263216950,4.19056059,1984.3,1983.3,1.47180476]
["bitfinex-derivatives","ETHF0:USTF0",1771263217253,4.19056059,1984.3,1983.4,1.46560935]
["bitfinex-derivatives","ETHF0:USTF0",1771263217447,4.19056059,1984.3,1983.5,1.45097682]
["bitfinex-derivatives","ETHF0:USTF0",1771263217650,0.00356059,1984.3,1983.5,1.70318682]
["bitfinex-derivatives","ETHF0:USTF0",1771263218049,0.00356059,1984.3,1983.5,7.95333602]
["bitfinex-derivatives","ETHF0:USTF0",1771263218250,0.00356059,1984.3,1983.6,1.45126647]
["bitfinex-derivatives","ETHF0:USTF0",1771263218548,4.187,1984.8,1983.7,7.69963538]
["bitfinex-derivatives","ETHF0:USTF0",1771263218758,4.187,1984.8,1983.8,1.44948618]
["bitfinex-derivatives","ETHF0:USTF0",1771263218948,4.47220758,1985.8,1984.0,1.44948618]
["bitfinex-derivatives","ETHF0:USTF0",1771263219147,0.25193,1985.8,1984.1,7.69411757]
["bitfinex-derivatives","ETHF0:USTF0",1771263219350,4.186,1985.7,1984.3,1.44396837]
["bitfinex-derivatives","ETHF0:USTF0",1771263219646,0.25195,1985.6,1984.3,1.44396837]
["bitfinex-derivatives","ETHF0:USTF0",1771263219950,0.00507005,1985.7,1984.3,1.44396837]
["bitfinex-derivatives","ETHF0:USTF0",1771263220348,0.00507005,1985.7,1984.5,1.44427525]
["bitfinex-derivatives","ETHF0:USTF0",1771263220655,0.00507005,1985.7,1984.7,1.44427525]
["bitfinex-derivatives","ETHF0:USTF0",1771263220853,0.00507005,1985.7,1984.7,1.44814866]
["bitfinex-derivatives","ETHF0:USTF0",1771263222547,2.44834682,1985.7,1984.7,1.44814866]
["bitfinex-derivatives","ETHF0:USTF0",1771263222753,0.25199,1985.3,1984.7,0.00387341]
["bitfinex-derivatives","ETHF0:USTF0",1771263223054,0.25199,1985.3,1984.3,1.45906345]
["bitfinex-derivatives","ETHF0:USTF0",1771263223055,4.185,1985.2,1984.3,1.45906345]
["bitfinex-derivatives","ETHF0:USTF0",1771263223252,4.185,1985.2,1984.1,1.46739091]
["bitfinex-derivatives","ETHF0:USTF0",1771263223457,4.185,1985.1,1984.1,1.46739091]
["bitfinex-derivatives","ETHF0:USTF0",1771263223953,4.185,1985.1,1984.1,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1771263226260,0.25202,1985.0,1984.1,1.47202739]
["bitfinex-derivatives","ETHF0:USTF0",1771263226454,4.185,1985.1,1984.1,1.47202739]
["bitfinex-derivatives","ETHF0:USTF0",1771263226660,6.20288005,1985.7,1984.4,1.4659383]
["bitfinex-derivatives","ETHF0:USTF0",1771263226661,0.00507005,1985.7,1984.4,1.4659383]
["bitfinex-derivatives","ETHF0:USTF0",1771263226858,4.18907005,1985.7,1984.4,1.4659383]
["bitfinex-derivatives","ETHF0:USTF0",1771263228858,4.18907005,1985.7,1984.6,1.47269592]
["bitfinex-derivatives","ETHF0:USTF0",1771263229357,0.25195,1985.6,1984.6,1.47269592]
["bitfinex-derivatives","ETHF0:USTF0",1771263232461,9.24007005,1985.7,1984.6,1.47269592]
["bitfinex-derivatives","ETHF0:USTF0",1771263232462,4.18907005,1985.7,1984.6,1.47269592]
["bitfinex-derivatives","ETHF0:USTF0",1771263234060,4.44101005,1985.7,1984.6,1.47269592]
["bitfinex-derivatives","ETHF0:USTF0",1771263234256,0.25701005,1985.7,1984.6,1.47269592]
["bitfinex-derivatives","ETHF0:USTF0",1771263238564,0.25199,1985.3,1984.2,1.47434819]
["bitfinex-derivatives","ETHF0:USTF0",1771263238762,4.183,1985.2,1984.2,1.47434819]
["bitfinex-derivatives","ETHF0:USTF0",1771263239655,0.25201,1985.1,1984.2,1.47434819]
["bitfinex-derivatives","ETHF0:USTF0",1771263240558,0.25206,1984.8,1984.1,0.00608909]
["bitfinex-derivatives","ETHF0:USTF0",1771263241157,0.2521,1984.4,1983.4,1.46483423]
["bitfinex-derivatives","ETHF0:USTF0",1771263241360,4.183,1984.3,1983.4,1.46483423]
["bitfinex-derivatives","ETHF0:USTF0",1771263242253,4.18736841,1984.3,1983.4,1.47101775]
["bitfinex-derivatives","ETHF0:USTF0",1771263242657,0.25212,1984.2,1983.4,0.00618352]
["bitfinex-derivatives","ETHF0:USTF0",1771263242861,0.25212,1984.2,1983.2,1.46511165]
["bitfinex-derivatives","ETHF0:USTF0",1771263243467,0.25215,1984.0,1982.8,1.47570002]
["bitfinex-derivatives","ETHF0:USTF0",1771263243861,0.25215,1984.0,1982.8,1.47936446]
["bitfinex-derivatives","ETHF0:USTF0",1771263244558,6.45531,1984.0,1982.8,1.47936446]
["bitfinex-derivatives","ETHF0:USTF0",1771263245260,0.00436841,1984.3,1982.8,1.47936446]
["bitfinex-derivatives","ETHF0:USTF0",1771263245566,4.183,1984.2,1982.8,1.47936446]
["bitfinex-derivatives","ETHF0:USTF0",1771263245760,4.183,1984.2,1982.8,5.5980623]
["bitfinex-derivatives","ETHF0:USTF0",1771263246065,0.25214,1984.1,1982.9,1.47568078]
["bitfinex-derivatives","ETHF0:USTF0",1771263247164,2.69541677,1984.1,1982.9,1.47568078]
["bitfinex-derivatives","ETHF0:USTF0",1771263248965,8.89810677,1984.1,1982.9,1.47568078]
["bitfinex-derivatives","ETHF0:USTF0",1771263249966,2.69541677,1984.1,1982.9,1.47568078]
["bitfinex-derivatives","ETHF0:USTF0",1771263250270,0.25214,1984.1,1982.9,1.47568078]
["bitfinex-derivatives","ETHF0:USTF0",1771263251773,0.00436841,1984.3,1983.4,1.47925103]
["bitfinex-derivatives","ETHF0:USTF0",1771263252065,0.00436841,1984.3,1983.7,1.47949759]
["bitfinex-derivatives","ETHF0:USTF0",1771263252269,4.184,1984.7,1983.7,1.47949759]
["bitfinex-derivatives","ETHF0:USTF0",1771263252663,0.25207,1984.6,1983.7,1.47949759]
["bitfinex-derivatives","ETHF0:USTF0",1771263253269,0.25646394,1984.6,1983.7,1.47949759]
["bitfinex-derivatives","ETHF0:USTF0",1771263254175,0.00439394,1984.6,1983.7,1.47949759]
["bitfinex-derivatives","ETHF0:USTF0",1771263255872,0.00439394,1984.6,1983.9,1.48125683]
["bitfinex-derivatives","ETHF0:USTF0",1771263256781,0.25209,1984.5,1983.4,1.23149514]
["bitfinex-derivatives","ETHF0:USTF0",1771263256974,0.25209,1984.5,1983.6,1.23149514]
["bitfinex-derivatives","ETHF0:USTF0",1771263257174,0.25209,1984.5,1983.7,1.44087603]
["bitfinex-derivatives","ETHF0:USTF0",1771263257472,0.25209,1984.5,1983.7,1.24085563]
["bitfinex-derivatives","ETHF0:USTF0",1771263257674,0.80564375,1984.1,1983.2,1.15415831]
["bitfinex-derivatives","ETHF0:USTF0",1771263257878,4.185,1984.0,1983.3,1.35418945]
["bitfinex-derivatives","ETHF0:USTF0",1771263258077,4.185,1984.0,1983.4,1.35418945]
["bitfinex-derivatives","ETHF0:USTF0",1771263258284,4.185,1984.0,1983.6,1.15415831]
["bitfinex-derivatives","ETHF0:USTF0",1771263259182,4.75175199,1984.0,1982.9,1.15415831]
["bitfinex-derivatives","ETHF0:USTF0",1771263259482,4.75175199,1984.0,1983.1,1.15415831]
["bitfinex-derivatives","ETHF0:USTF0",1771263259681,4.75175199,1984.0,1983.3,1.15415831]
["bitfinex-derivatives","ETHF0:USTF0",1771263259879,4.75175199,1984.0,1983.4,1.15415831]
["bitfinex-derivatives","ETHF0:USTF0",1771263260078,0.56174717,1983.9,1983.4,1.15415831]
["bitfinex-derivatives","ETHF0:USTF0",1771263261078,4.185,1984.0,1983.4,1.15415831]
["bitfinex-derivatives","ETHF0:USTF0",1771263261478,4.43713,1984.2,1983.6,1.15415831]
["bitfinex-derivatives","ETHF0:USTF0",1771263262279,4.99217941,1984.2,1983.6,1.15415831]
["bitfinex-derivatives","ETHF0:USTF0",1771263262479,0.55005444,1984.1,1982.9,1.15415831]
["bitfinex-derivatives","ETHF0:USTF0",1771263262687,0.55005444,1984.1,1983.1,1.15415831]
["bitfinex-derivatives","ETHF0:USTF0",1771263262989,0.55005444,1984.1,1983.3,1.15415831]
["bitfinex-derivatives","ETHF0:USTF0",1771263263181,0.55005444,1984.1,1983.4,1.35440306]
["bitfinex-derivatives","ETHF0:USTF0",1771263263379,0.55005444,1984.1,1983.4,1.15415831]
["bitfinex-derivatives","ETHF0:USTF0",1771263264185,0.55005444,1984.1,1982.8,0.00366444]
["bitfinex-derivatives","ETHF0:USTF0",1771263264186,0.79502769,1984.6,1983.6,1.15415831]
["bitfinex-derivatives","ETHF0:USTF0",1771263264386,0.79502769,1984.6,1983.8,1.15415831]
["bitfinex-derivatives","ETHF0:USTF0",1771263264387,4.185,1984.5,1983.8,1.15415831]
["bitfinex-derivatives","ETHF0:USTF0",1771263265583,0.54517551,1984.3,1983.8,1.15415831]
["bitfinex-derivatives","ETHF0:USTF0",1771263265783,0.54517551,1984.3,1983.1,1.15415831]
["bitfinex-derivatives","ETHF0:USTF0",1771263266091,0.54517551,1984.3,1983.3,1.15415831]
["bitfinex-derivatives","ETHF0:USTF0",1771263266390,0.54517551,1984.3,1983.5,1.15415831]
["bitfinex-derivatives","ETHF0:USTF0",1771263266586,0.54517551,1984.3,1983.6,1.35476137]
["bitfinex-derivatives","ETHF0:USTF0",1771263266783,0.54517551,1984.3,1983.7,0.20060306]
["bitfinex-derivatives","ETHF0:USTF0",1771263266989,0.54517551,1984.3,1983.8,0.20060306]
["bitfinex-derivatives","ETHF0:USTF0",1771263267289,0.54517551,1984.3,1983.6,1.15415831]
["bitfinex-derivatives","ETHF0:USTF0",1771263270384,0.77502423,1984.2,1983.6,1.15415831]
["bitfinex-derivatives","ETHF0:USTF0",1771263270584,0.52290423,1984.1,1983.6,1.15415831]
["bitfinex-derivatives","ETHF0:USTF0",1771263270787,0.25212,1984.2,1983.6,1.15415831]
["bitfinex-derivatives","ETHF0:USTF0",1771263272392,0.77466981,1984.2,1983.6,1.15415831]
["bitfinex-derivatives","ETHF0:USTF0",1771263274690,0.25215,1984.0,1983.3,1.13019387]
["bitfinex-derivatives","ETHF0:USTF0",1771263274888,0.76557923,1984.0,1983.3,1.13019387]
["bitfinex-derivatives","ETHF0:USTF0",1771263276390,0.50747017,1983.9,1983.3,1.13019387]
["bitfinex-derivatives","ETHF0:USTF0",1771263276586,0.5024402,1983.7,1983.1,1.13019387]
["bitfinex-derivatives","ETHF0:USTF0",1771263278893,0.5024402,1983.7,1983.1,0.63019387]
["bitfinex-derivatives","ETHF0:USTF0",1771263281998,4.185,1983.8,1983.1,0.63019387]
["bitfinex-derivatives","ETHF0:USTF0",1771263286095,1.17226444,1984.1,1983.1,0.63019387]
["bitfinex-derivatives","ETHF0:USTF0",1771263286403,1.17226444,1984.1,1983.2,1.16889312]
["bitfinex-derivatives","ETHF0:USTF0",1771263287400,4.185,1984.2,1983.2,1.16889312]
["bitfinex-derivatives","ETHF0:USTF0",1771263287697,4.185,1984.2,1983.3,1.16889312]
["bitfinex-derivatives","ETHF0:USTF0",1771263288096,4.185,1984.2,1983.4,1.11994106]
["bitfinex-derivatives","ETHF0:USTF0",1771263288291,4.185,1984.2,1983.5,1.11994106]
["bitfinex-derivatives","ETHF0:USTF0",1771263288502,4.185,1984.2,1983.6,1.11994106]
["bitfinex-derivatives","ETHF0:USTF0",1771263290199,0.00439394,1984.6,1983.6,1.11994106]
["bitfinex-derivatives","ETHF0:USTF0",1771263290905,0.00439394,1984.6,1983.7,1.11994106]
["bitfinex-derivatives","ETHF0:USTF0",1771263291197,1.13168023,1985.1,1984.0,1.11994106]
["bitfinex-derivatives","ETHF0:USTF0",1771263291800,4.185,1985.2,1984.0,1.11994106]
["bitfinex-derivatives","ETHF0:USTF0",1771263292003,4.19075221,1985.2,1984.1,1.11994106]
["bitfinex-derivatives","ETHF0:USTF0",1771263292197,4.19075221,1985.2,1984.2,1.11994106]
["bitfinex-derivatives","ETHF0:USTF0",1771263292398,4.19075221,1985.2,1984.2,1.12383322]
["bitfinex-derivatives","ETHF0:USTF0",1771263293002,4.19075221,1985.2,1984.3,1.11994106]
["bitfinex-derivatives","ETHF0:USTF0",1771263293307,1.13168023,1985.5,1984.4,1.11994106]
["bitfinex-derivatives","ETHF0:USTF0",1771263293999,4.185,1985.6,1984.4,1.11994106]
["bitfinex-derivatives","ETHF0:USTF0",1771263294202,1.13168023,1985.5,1984.6,1.11994106]
["bitfinex-derivatives","ETHF0:USTF0",1771263294515,0.00606617,1985.5,1984.6,1.11994106]
["bitfinex-derivatives","ETHF0:USTF0",1771263295207,1.1377464,1985.5,1984.6,1.11994106]
["bitfinex-derivatives","ETHF0:USTF0",1771263299313,1.13168023,1985.3,1984.4,1.11994106]
["bitfinex-derivatives","ETHF0:USTF0",1771263300604,1.13168023,1985.1,1984.2,0.00389216]
["bitfinex-derivatives","ETHF0:USTF0",1771263300805,1.13168023,1984.9,1984.2,0.00389216]
["bitfinex-derivatives","ETHF0:USTF0",1771263301002,1.13168023,1984.9,1984.2,1.12383322]
["bitfinex-derivatives","ETHF0:USTF0",1771263301903,1.13168023,1984.9,1984.2,0.00389216]
["bitfinex-derivatives","ETHF0:USTF0",1771263303616,9.235,1985.4,1983.8,1.11994106]
["bitfinex-derivatives","ETHF0:USTF0",1771263303617,1.13168023,1984.7,1983.8,1.11994106]
["bitfinex-derivatives","ETHF0:USTF0",1771263303811,1.13168023,1984.6,1983.8,1.11994106]
["bitfinex-derivatives","ETHF0:USTF0",1771263304510,1.13168023,1984.6,1983.8,1.12387691]
["bitfinex-derivatives","ETHF0:USTF0",1771263309718,1.38377023,1984.6,1983.8,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1771263309913,1.38377023,1984.6,1983.4,1.11994106]
["bitfinex-derivatives","ETHF0:USTF0",1771263311010,1.38377023,1984.6,1983.4,1.12481304]
["bitfinex-derivatives","ETHF0:USTF0",1771263311620,1.13168023,1984.6,1983.4,1.12481304]
["bitfinex-derivatives","ETHF0:USTF0",1771263311813,1.11917648,1984.6,1983.4,1.12481304]
["bitfinex-derivatives","ETHF0:USTF0",1771263313715,1.11917648,1984.6,1983.6,1.14340956]
["bitfinex-derivatives","ETHF0:USTF0",1771263313920,1.11610212,1984.6,1983.6,1.14340956]
["bitfinex-derivatives","ETHF0:USTF0",1771263316713,5.29910212,1984.7,1983.6,1.14340956]
["bitfinex-derivatives","ETHF0:USTF0",1771263317321,1.11610212,1984.6,1983.6,1.14340956]
["bitfinex-derivatives","ETHF0:USTF0",1771263320714,0.25209,1984.5,1983.6,1.14340956]
["bitfinex-derivatives","ETHF0:USTF0",1771263320914,1.11610212,1984.2,1983.4,1.14828154]
["bitfinex-derivatives","ETHF0:USTF0",1771263323122,4.183,1984.7,1983.4,1.14828154]
["bitfinex-derivatives","ETHF0:USTF0",1771263323123,1.11610212,1984.6,1983.4,1.14828154]
["bitfinex-derivatives","ETHF0:USTF0",1771263324326,1.11610212,1984.6,1983.5,1.14340956]
["bitfinex-derivatives","ETHF0:USTF0",1771263324522,1.11610212,1984.4,1983.5,1.14340956]
["bitfinex-derivatives","ETHF0:USTF0",1771263324718,1.11610212,1984.2,1983.4,1.14828154]
["bitfinex-derivatives","ETHF0:USTF0",1771263328121,0.25211,1984.3,1983.4,1.14828154]
["bitfinex-derivatives","ETHF0:USTF0",1771263328122,1.11610212,1984.0,1983.4,0.00487198]
["bitfinex-derivatives","ETHF0:USTF0",1771263328324,1.11610212,1983.8,1983.1,6.2501492]
["bitfinex-derivatives","ETHF0:USTF0",1771263328622,1.11610212,1983.8,1983.0,7.39355876]
["bitfinex-derivatives","ETHF0:USTF0",1771263328929,0.25219,1983.7,1983.0,6.2501492]
["bitfinex-derivatives","ETHF0:USTF0",1771263329129,1.11610212,1983.6,1982.8,7.39355876]
["bitfinex-derivatives","ETHF0:USTF0",1771263329425,4.184,1983.9,1983.0,1.14340956]
["bitfinex-derivatives","ETHF0:USTF0",1771263329426,1.11610212,1983.8,1983.0,1.14340956]
["bitfinex-derivatives","ETHF0:USTF0",1771263329620,4.184,1983.9,1983.1,1.14340956]
["bitfinex-derivatives","ETHF0:USTF0",1771263330521,1.11610212,1983.8,1983.1,1.14340956]
["bitfinex-derivatives","ETHF0:USTF0",1771263330716,1.11610212,1983.8,1982.9,1.14340956]
["bitfinex-derivatives","ETHF0:USTF0",1771263331222,1.36828212,1983.8,1982.9,1.14340956]
["bitfinex-derivatives","ETHF0:USTF0",1771263334620,1.36828212,1983.8,1982.8,0.00588699]
["bitfinex-derivatives","ETHF0:USTF0",1771263335725,1.36828212,1983.8,1982.8,1.14929655]
["bitfinex-derivatives","ETHF0:USTF0",1771263337127,1.11610212,1983.8,1982.8,1.14929655]
["bitfinex-derivatives","ETHF0:USTF0",1771263340139,1.11610212,1983.6,1982.8,1.14929655]
["bitfinex-derivatives","ETHF0:USTF0",1771263342940,1.11610212,1983.6,1982.8,0.00588699]
["bitfinex-derivatives","ETHF0:USTF0",1771263343140,1.11610212,1983.4,1982.8,0.00588699]
["bitfinex-derivatives","ETHF0:USTF0",1771263343439,1.11610212,1983.2,1982.8,0.00588699]
["bitfinex-derivatives","ETHF0:USTF0",1771263343636,1.11610212,1983.2,1982.5,1.14340956]
["bitfinex-derivatives","ETHF0:USTF0",1771263344739,1.11610212,1983.2,1982.5,1.14836711]
["bitfinex-derivatives","ETHF0:USTF0",1771263345333,1.11610212,1983.2,1982.5,0.00495755]
["bitfinex-derivatives","ETHF0:USTF0",1771263345530,1.11610212,1983.2,1982.5,0.99882435]
["bitfinex-derivatives","ETHF0:USTF0",1771263346135,4.185,1983.3,1982.5,0.99882435]
["bitfinex-derivatives","ETHF0:USTF0",1771263346543,5.21176535,1983.3,1982.5,0.99882435]
["bitfinex-derivatives","ETHF0:USTF0",1771263346940,4.185,1983.3,1982.5,0.99882435]
["bitfinex-derivatives","ETHF0:USTF0",1771263347550,4.185,1983.3,1982.6,0.9938668]
["bitfinex-derivatives","ETHF0:USTF0",1771263347938,0.98869003,1983.2,1982.6,0.9938668]
["bitfinex-derivatives","ETHF0:USTF0",1771263349435,0.98869003,1983.2,1982.5,1.08707231]
["bitfinex-derivatives","ETHF0:USTF0",1771263352750,0.98869003,1983.2,1982.5,0.00495755]
["bitfinex-derivatives","ETHF0:USTF0",1771263352946,0.98869003,1983.0,1982.1,1.08211476]
["bitfinex-derivatives","ETHF0:USTF0",1771263353244,0.98869003,1982.8,1981.9,7.33226396]
["bitfinex-derivatives","ETHF0:USTF0",1771263353547,0.98869003,1982.8,1981.9,1.08211476]
["bitfinex-derivatives","ETHF0:USTF0",1771263353747,0.25229,1982.9,1981.6,1.08211476]
["bitfinex-derivatives","ETHF0:USTF0",1771263353748,0.98869003,1982.4,1981.6,1.08211476]
["bitfinex-derivatives","ETHF0:USTF0",1771263353946,0.98869003,1982.3,1981.6,1.08813044]
["bitfinex-derivatives","ETHF0:USTF0",1771263354942,4.18959584,1982.4,1981.6,1.08813044]
["bitfinex-derivatives","ETHF0:USTF0",1771263355142,0.00359584,1982.4,1981.6,7.33827964]
["bitfinex-derivatives","ETHF0:USTF0",1771263355449,0.99228587,1982.4,1981.7,1.08211476]
["bitfinex-derivatives","ETHF0:USTF0",1771263355640,0.00359584,1982.4,1981.7,1.08211476]
["bitfinex-derivatives","ETHF0:USTF0",1771263357347,0.99228587,1982.4,1981.7,1.08211476]
["bitfinex-derivatives","ETHF0:USTF0",1771263361550,0.98869003,1982.2,1981.6,0.00601568]
["bitfinex-derivatives","ETHF0:USTF0",1771263361747,0.98869003,1982.0,1981.1,1.08211476]
["bitfinex-derivatives","ETHF0:USTF0",1771263361953,5.17569003,1982.2,1981.2,1.08211476]
["bitfinex-derivatives","ETHF0:USTF0",1771263362154,0.98869003,1982.1,1981.2,1.08211476]
["bitfinex-derivatives","ETHF0:USTF0",1771263362561,0.00359584,1982.4,1981.5,1.08211476]
["bitfinex-derivatives","ETHF0:USTF0",1771263362754,0.00359584,1982.4,1981.5,1.08716529]
["bitfinex-derivatives","ETHF0:USTF0",1771263363553,0.00359584,1982.4,1981.8,1.08211476]
["bitfinex-derivatives","ETHF0:USTF0",1771263363753,4.187,1982.7,1981.8,1.08211476]
["bitfinex-derivatives","ETHF0:USTF0",1771263364256,5.17569003,1982.7,1981.8,1.08211476]
["bitfinex-derivatives","ETHF0:USTF0",1771263364752,5.17939138,1982.7,1981.8,1.08211476]
["bitfinex-derivatives","ETHF0:USTF0",1771263365554,0.00370135,1982.7,1981.8,1.08211476]
["bitfinex-derivatives","ETHF0:USTF0",1771263365751,0.98869003,1983.1,1981.8,1.08211476]
["bitfinex-derivatives","ETHF0:USTF0",1771263366659,0.99504104,1983.1,1981.8,1.08211476]
["bitfinex-derivatives","ETHF0:USTF0",1771263367258,0.99504104,1983.1,1981.8,7.33226396]
["bitfinex-derivatives","ETHF0:USTF0",1771263367455,0.99504104,1983.1,1981.7,2.44225277]
["bitfinex-derivatives","ETHF0:USTF0",1771263367456,0.98869003,1982.9,1981.9,1.08211476]
["bitfinex-derivatives","ETHF0:USTF0",1771263369561,0.98869003,1982.9,1981.7,1.08211476]
["bitfinex-derivatives","ETHF0:USTF0",1771263370358,0.98869003,1982.9,1981.8,1.08211476]
["bitfinex-derivatives","ETHF0:USTF0",1771263372565,0.98869003,1982.9,1981.9,1.08211476]
["bitfinex-derivatives","ETHF0:USTF0",1771263378375,0.98869003,1982.9,1982.0,1.01846133]
["bitfinex-derivatives","ETHF0:USTF0",1771263382278,0.98869003,1982.9,1982.1,1.01846133]
["bitfinex-derivatives","ETHF0:USTF0",1771263387477,0.96722589,1982.8,1982.0,1.01846133]
["bitfinex-derivatives","ETHF0:USTF0",1771263387682,0.96722589,1983.0,1982.1,1.01846133]
["bitfinex-derivatives","ETHF0:USTF0",1771263388284,4.19435101,1983.1,1982.3,1.01846133]
["bitfinex-derivatives","ETHF0:USTF0",1771263388587,5.1615769,1983.1,1982.3,7.26861053]
["bitfinex-derivatives","ETHF0:USTF0",1771263388788,4.19435101,1983.1,1982.5,1.01846133]
["bitfinex-derivatives","ETHF0:USTF0",1771263388981,5.1615769,1983.1,1982.5,1.01846133]
["bitfinex-derivatives","ETHF0:USTF0",1771263389181,0.96722589,1983.0,1982.5,1.01846133]
["bitfinex-derivatives","ETHF0:USTF0",1771263390285,0.00635101,1983.1,1982.5,1.01846133]
["bitfinex-derivatives","ETHF0:USTF0",1771263390480,0.96722589,1983.9,1983.0,1.01846133]
["bitfinex-derivatives","ETHF0:USTF0",1771263391488,13.9739603,1984.7,1983.0,1.01846133]
["bitfinex-derivatives","ETHF0:USTF0",1771263391489,0.96722589,1984.8,1983.6,1.01846133]
["bitfinex-derivatives","ETHF0:USTF0",1771263391681,0.96722589,1984.8,1983.7,1.01846133]
["bitfinex-derivatives","ETHF0:USTF0",1771263392381,0.97207024,1984.8,1983.7,1.01846133]
["bitfinex-derivatives","ETHF0:USTF0",1771263395084,0.96722589,1984.7,1983.3,1.01846133]
["bitfinex-derivatives","ETHF0:USTF0",1771263401390,0.96722589,1984.3,1983.3,1.01846133]
["bitfinex-derivatives","ETHF0:USTF0",1771263401591,0.96722589,1984.3,1983.0,0.00480696]
["bitfinex-derivatives","ETHF0:USTF0",1771263401592,0.96722589,1983.9,1983.0,0.00480696]
["bitfinex-derivatives","ETHF0:USTF0",1771263402399,0.96722589,1983.9,1983.0,1.02326829]
["bitfinex-derivatives","ETHF0:USTF0",1771263404203,0.96722589,1983.9,1983.0,0.00480696]
["bitfinex-derivatives","ETHF0:USTF0",1771263404598,0.93574,1983.7,1983.0,0.00480696]
["bitfinex-derivatives","ETHF0:USTF0",1771263405101,0.93574,1983.7,1982.6,0.91023506]
["bitfinex-derivatives","ETHF0:USTF0",1771263406102,0.93574,1983.7,1982.6,0.9146999]
["bitfinex-derivatives","ETHF0:USTF0",1771263406494,0.93574,1983.5,1982.6,0.9146999]
["bitfinex-derivatives","ETHF0:USTF0",1771263406895,0.93574,1983.5,1982.6,0.00446484]
["bitfinex-derivatives","ETHF0:USTF0",1771263407797,0.93574,1983.3,1982.6,0.00446484]
["bitfinex-derivatives","ETHF0:USTF0",1771263407997,0.94105866,1983.3,1982.6,0.00446484]
["bitfinex-derivatives","ETHF0:USTF0",1771263408404,0.88591149,1983.1,1982.2,0.83940617]
["bitfinex-derivatives","ETHF0:USTF0",1771263408600,0.89123015,1983.3,1982.2,0.83940617]
["bitfinex-derivatives","ETHF0:USTF0",1771263409404,0.89123015,1983.3,1982.2,0.84450683]
["bitfinex-derivatives","ETHF0:USTF0",1771263410809,0.00531866,1983.3,1982.4,0.83940617]
["bitfinex-derivatives","ETHF0:USTF0",1771263412904,0.89123015,1983.3,1982.4,0.83940617]
["bitfinex-derivatives","ETHF0:USTF0",1771263420813,0.89123015,1983.3,1982.2,0.84450683]
["bitfinex-derivatives","ETHF0:USTF0",1771263421007,0.89123015,1983.3,1982.5,0.83940617]
["bitfinex-derivatives","ETHF0:USTF0",1771263421206,0.00531866,1983.3,1982.7,0.83940617]
["bitfinex-derivatives","ETHF0:USTF0",1771263421411,0.88591149,1984.1,1982.9,0.83940617]
["bitfinex-derivatives","ETHF0:USTF0",1771263421912,0.88591149,1984.1,1983.1,0.83940617]
["bitfinex-derivatives","ETHF0:USTF0",1771263422710,0.89103417,1984.1,1983.1,0.83940617]
["bitfinex-derivatives","ETHF0:USTF0",1771263426013,0.00512268,1984.1,1983.3,0.83940617]
["bitfinex-derivatives","ETHF0:USTF0",1771263426710,0.89103417,1984.1,1983.3,0.83940617]
["bitfinex-derivatives","ETHF0:USTF0",1771263430114,0.89103417,1984.1,1983.1,7.09844064]
["bitfinex-derivatives","ETHF0:USTF0",1771263430314,0.89103417,1984.1,1983.1,0.83940617]
["bitfinex-derivatives","ETHF0:USTF0",1771263431719,0.88591149,1983.9,1983.0,6.25903447]
["bitfinex-derivatives","ETHF0:USTF0",1771263431912,0.88591149,1983.9,1982.9,7.09844064]
["bitfinex-derivatives","ETHF0:USTF0",1771263433313,0.2522,1983.6,1982.8,6.25903447]
["bitfinex-derivatives","ETHF0:USTF0",1771263433516,0.2522,1983.6,1982.7,0.83940617]
["bitfinex-derivatives","ETHF0:USTF0",1771263433517,0.88591149,1983.5,1982.7,0.83940617]
["bitfinex-derivatives","ETHF0:USTF0",1771263434720,0.8218509,1983.7,1982.8,0.86512032]
["bitfinex-derivatives","ETHF0:USTF0",1771263438319,0.8218509,1983.7,1982.9,0.86512032]
["bitfinex-derivatives","ETHF0:USTF0",1771263447129,0.8218509,1983.7,1982.8,6.25903447]
["bitfinex-derivatives","ETHF0:USTF0",1771263447332,0.2522,1983.6,1982.7,7.12415479]
["bitfinex-derivatives","ETHF0:USTF0",1771263447633,0.8218509,1983.5,1982.7,0.86512032]
["bitfinex-derivatives","ETHF0:USTF0",1771263458546,0.8218509,1983.5,1982.8,0.86512032]
["bitfinex-derivatives","ETHF0:USTF0",1771263461446,0.8218509,1983.5,1982.9,0.86512032]
["bitfinex-derivatives","ETHF0:USTF0",1771263462949,5.0078509,1983.7,1982.9,0.86512032]
["bitfinex-derivatives","ETHF0:USTF0",1771263463548,0.8218509,1983.6,1982.9,0.86512032]
["bitfinex-derivatives","ETHF0:USTF0",1771263467051,0.8218509,1983.6,1982.8,6.25903447]
["bitfinex-derivatives","ETHF0:USTF0",1771263467254,0.8218509,1983.6,1982.8,7.04233835]
["bitfinex-derivatives","ETHF0:USTF0",1771263467646,0.8218509,1983.6,1982.9,0.78330388]
["bitfinex-derivatives","ETHF0:USTF0",1771263469952,0.8218509,1983.6,1982.8,7.091707]
["bitfinex-derivatives","ETHF0:USTF0",1771263471252,0.8218509,1983.6,1982.9,0.83267253]
["bitfinex-derivatives","ETHF0:USTF0",1771263473856,0.81789795,1983.5,1982.9,0.83267253]
["bitfinex-derivatives","ETHF0:USTF0",1771263477460,0.81789795,1983.5,1982.8,7.091707]
["bitfinex-derivatives","ETHF0:USTF0",1771263477663,0.81789795,1983.5,1982.9,0.83267253]
["bitfinex-derivatives","ETHF0:USTF0",1771263481862,0.81789795,1983.5,1982.8,6.25903447]
["bitfinex-derivatives","ETHF0:USTF0",1771263481863,0.81789795,1983.9,1983.3,0.83267253]
["bitfinex-derivatives","ETHF0:USTF0",1771263482063,4.45039045,1984.1,1983.3,0.83267253]
["bitfinex-derivatives","ETHF0:USTF0",1771263482064,5.00389795,1983.8,1983.3,0.83267253]
["bitfinex-derivatives","ETHF0:USTF0",1771263482257,4.186,1983.8,1983.3,0.83267253]
["bitfinex-derivatives","ETHF0:USTF0",1771263482961,3.34836948,1983.8,1983.5,0.83267253]
["bitfinex-derivatives","ETHF0:USTF0",1771263483162,5.00902063,1984.1,1983.5,0.83267253]
["bitfinex-derivatives","ETHF0:USTF0",1771263483367,0.81789795,1983.7,1983.1,6.25903447]
["bitfinex-derivatives","ETHF0:USTF0",1771263483563,0.81789795,1983.5,1982.9,0.54723047]
["bitfinex-derivatives","ETHF0:USTF0",1771263483768,0.81789795,1983.5,1982.8,0.54723047]
["bitfinex-derivatives","ETHF0:USTF0",1771263483969,0.81789795,1983.5,1983.0,0.54723047]
["bitfinex-derivatives","ETHF0:USTF0",1771263484473,4.186,1983.6,1983.0,0.54723047]
["bitfinex-derivatives","ETHF0:USTF0",1771263484773,0.81789795,1983.3,1982.6,6.25903447]
["bitfinex-derivatives","ETHF0:USTF0",1771263484964,0.81789795,1983.3,1982.6,0.56156352]
["bitfinex-derivatives","ETHF0:USTF0",1771263485967,4.186,1983.6,1983.3,0.58461477]
["bitfinex-derivatives","ETHF0:USTF0",1771263486366,4.186,1983.6,1982.8,6.25903447]
["bitfinex-derivatives","ETHF0:USTF0",1771263486367,0.81789795,1983.5,1983.0,0.58451395]
["bitfinex-derivatives","ETHF0:USTF0",1771263487169,4.186,1983.6,1983.0,0.58451395]
["bitfinex-derivatives","ETHF0:USTF0",1771263487378,4.186,1983.6,1983.2,0.56516978]
["bitfinex-derivatives","ETHF0:USTF0",1771263489574,0.84045509,1984.0,1983.5,1.62841791]
["bitfinex-derivatives","ETHF0:USTF0",1771263490080,4.19112268,1984.1,1983.7,1.62841791]
["bitfinex-derivatives","ETHF0:USTF0",1771263490268,4.19112268,1984.1,1983.7,1.63239861]
["bitfinex-derivatives","ETHF0:USTF0",1771263490467,4.19112268,1984.1,1983.8,0.01432838]
["bitfinex-derivatives","ETHF0:USTF0",1771263491769,5.03063395,1984.1,1983.7,1.64574447]
["bitfinex-derivatives","ETHF0:USTF0",1771263492070,5.03063395,1984.1,1983.7,0.01732656]
["bitfinex-derivatives","ETHF0:USTF0",1771263492471,5.03063395,1984.1,1983.8,0.01327776]
["bitfinex-derivatives","ETHF0:USTF0",1771263492872,4.19112268,1984.1,1983.8,0.01327776]
["bitfinex-derivatives","ETHF0:USTF0",1771263493077,5.030668,1984.1,1983.8,0.01327776]
["bitfinex-derivatives","ETHF0:USTF0",1771263493277,4.19112268,1984.1,1983.8,0.01327776]
["bitfinex-derivatives","ETHF0:USTF0",1771263493578,0.00512268,1984.1,1983.8,0.01327776]
["bitfinex-derivatives","ETHF0:USTF0",1771263493879,0.83524265,1984.4,1983.8,0.01327776]
["bitfinex-derivatives","ETHF0:USTF0",1771263494977,0.84056977,1984.4,1983.8,0.01327776]
["bitfinex-derivatives","ETHF0:USTF0",1771263497078,0.84416493,1984.4,1983.7,0.0039807]
["bitfinex-derivatives","ETHF0:USTF0",1771263497278,0.84416493,1984.4,1983.7,0.00775999]
["bitfinex-derivatives","ETHF0:USTF0",1771263497585,0.84416493,1984.4,1983.8,0.00558781]
["bitfinex-derivatives","ETHF0:USTF0",1771263499079,0.00532712,1984.4,1983.8,0.00558781]
["bitfinex-derivatives","ETHF0:USTF0",1771263499382,0.84326744,1984.4,1983.7,0.01166585]
["bitfinex-derivatives","ETHF0:USTF0",1771263500279,0.84326744,1984.4,1983.8,0.00722132]
["bitfinex-derivatives","ETHF0:USTF0",1771263501583,0.84326744,1984.4,1983.7,0.0039807]
["bitfinex-derivatives","ETHF0:USTF0",1771263508491,0.81778535,1984.4,1983.9,0.79910616]
["bitfinex-derivatives","ETHF0:USTF0",1771263508785,0.81778535,1984.6,1983.9,0.79910616]
["bitfinex-derivatives","ETHF0:USTF0",1771263509486,0.82227605,1984.6,1983.9,0.79910616]
["bitfinex-derivatives","ETHF0:USTF0",1771263511985,0.82227605,1984.6,1984.1,2.42507212]
["bitfinex-derivatives","ETHF0:USTF0",1771263512788,0.82227605,1984.6,1984.1,1.62596596]
["bitfinex-derivatives","ETHF0:USTF0",1771263512979,0.82227605,1984.6,1984.0,0.79910616]
["bitfinex-derivatives","ETHF0:USTF0",1771263514087,0.82227605,1984.6,1983.8,6.25903447]
["bitfinex-derivatives","ETHF0:USTF0",1771263514288,0.2521,1984.4,1983.3,0.79910616]
["bitfinex-derivatives","ETHF0:USTF0",1771263514483,0.81778535,1984.1,1983.3,0.79910616]
["bitfinex-derivatives","ETHF0:USTF0",1771263514987,0.81778535,1984.1,1983.1,0.79910616]
["bitfinex-derivatives","ETHF0:USTF0",1771263515187,0.81778535,1984.1,1983.1,0.80388692]
["bitfinex-derivatives","ETHF0:USTF0",1771263525382,0.81778535,1984.1,1983.2,0.8331159]
["bitfinex-derivatives","ETHF0:USTF0",1771263535902,0.81778535,1984.1,1983.3,0.78980378]
["bitfinex-derivatives","ETHF0:USTF0",1771263541608,0.81778535,1984.1,1983.2,0.78980378]
["bitfinex-derivatives","ETHF0:USTF0",1771263542204,0.81584115,1983.9,1983.1,0.00478076]
["bitfinex-derivatives","ETHF0:USTF0",1771263542608,0.81584115,1983.9,1983.1,0.79458454]
["bitfinex-derivatives","ETHF0:USTF0",1771263543811,0.81584115,1984.3,1983.7,0.78980378]
["bitfinex-derivatives","ETHF0:USTF0",1771263544117,0.0044907,1984.6,1984.0,0.78980378]
["bitfinex-derivatives","ETHF0:USTF0",1771263544118,0.82033185,1984.6,1984.0,0.78980378]
["bitfinex-derivatives","ETHF0:USTF0",1771263545311,0.82033185,1984.6,1983.7,6.25880303]
["bitfinex-derivatives","ETHF0:USTF0",1771263545516,0.82033185,1984.6,1983.7,0.78980378]
["bitfinex-derivatives","ETHF0:USTF0",1771263547524,0.0044907,1984.6,1983.9,0.78980378]
["bitfinex-derivatives","ETHF0:USTF0",1771263547915,0.82033185,1984.6,1984.0,0.78980378]
["bitfinex-derivatives","ETHF0:USTF0",1771263548413,0.0044907,1984.6,1984.0,0.78980378]
["bitfinex-derivatives","ETHF0:USTF0",1771263549715,0.81584115,1985.3,1984.2,0.78980378]
["bitfinex-derivatives","ETHF0:USTF0",1771263550618,0.82087855,1985.3,1984.2,0.78980378]
["bitfinex-derivatives","ETHF0:USTF0",1771263551916,0.82087855,1985.3,1984.4,0.78980378]
["bitfinex-derivatives","ETHF0:USTF0",1771263553915,0.82087855,1985.3,1984.2,7.08619727]
["bitfinex-derivatives","ETHF0:USTF0",1771263554120,0.82087855,1985.3,1984.2,0.82739424]
["bitfinex-derivatives","ETHF0:USTF0",1771263554525,0.252,1985.2,1984.0,7.08619727]
["bitfinex-derivatives","ETHF0:USTF0",1771263554722,0.77489244,1984.9,1984.0,0.82739424]
["bitfinex-derivatives","ETHF0:USTF0",1771263555328,0.77489244,1984.9,1983.9,0.82739424]
["bitfinex-derivatives","ETHF0:USTF0",1771263555729,0.77489244,1984.9,1984.1,0.82739424]
["bitfinex-derivatives","ETHF0:USTF0",1771263557927,0.0050374,1985.3,1984.1,0.82739424]
["bitfinex-derivatives","ETHF0:USTF0",1771263558233,0.77489244,1985.2,1984.1,0.82739424]
["bitfinex-derivatives","ETHF0:USTF0",1771263559531,0.77489244,1985.2,1984.2,0.82739424]
["bitfinex-derivatives","ETHF0:USTF0",1771263559923,0.77489244,1985.2,1984.3,0.82739424]
["bitfinex-derivatives","ETHF0:USTF0",1771263568831,0.25201,1985.1,1984.1,7.08619727]
["bitfinex-derivatives","ETHF0:USTF0",1771263569136,0.77489244,1985.0,1984.1,0.82739424]
["bitfinex-derivatives","ETHF0:USTF0",1771263572539,0.77489244,1985.0,1983.9,7.08619727]
["bitfinex-derivatives","ETHF0:USTF0",1771263572736,0.77489244,1985.0,1984.0,0.82739424]
["bitfinex-derivatives","ETHF0:USTF0",1771263573141,0.77489244,1985.0,1984.0,7.08619727]
["bitfinex-derivatives","ETHF0:USTF0",1771263573941,0.25201,1985.1,1984.0,7.08619727]
["bitfinex-derivatives","ETHF0:USTF0",1771263573942,0.77489244,1984.8,1984.0,0.82739424]
["bitfinex-derivatives","ETHF0:USTF0",1771263574135,0.77489244,1984.8,1984.1,2.45361953]
["bitfinex-derivatives","ETHF0:USTF0",1771263574537,0.77489244,1985.0,1984.6,0.82739424]
["bitfinex-derivatives","ETHF0:USTF0",1771263574841,0.77489244,1985.0,1984.6,0.83138593]
["bitfinex-derivatives","ETHF0:USTF0",1771263575038,0.77489244,1985.0,1984.6,0.00399169]
["bitfinex-derivatives","ETHF0:USTF0",1771263576236,0.77489244,1985.0,1984.3,0.82739424]
["bitfinex-derivatives","ETHF0:USTF0",1771263577243,0.77489244,1985.0,1984.3,0.83383564]
["bitfinex-derivatives","ETHF0:USTF0",1771263577443,0.77489244,1985.0,1984.6,0.82739424]
["bitfinex-derivatives","ETHF0:USTF0",1771263578251,0.77489244,1985.2,1984.6,0.82739424]
["bitfinex-derivatives","ETHF0:USTF0",1771263579543,0.77489244,1985.2,1984.7,0.82739424]
["bitfinex-derivatives","ETHF0:USTF0",1771263580139,0.0050374,1985.3,1984.7,0.82739424]
["bitfinex-derivatives","ETHF0:USTF0",1771263580341,0.77992984,1985.3,1984.7,0.82739424]
["bitfinex-derivatives","ETHF0:USTF0",1771263581251,0.77992984,1985.3,1984.5,6.25880303]
["bitfinex-derivatives","ETHF0:USTF0",1771263581448,0.77992984,1985.3,1984.5,7.08619727]
["bitfinex-derivatives","ETHF0:USTF0",1771263581844,0.77992984,1985.3,1984.6,0.82739424]
["bitfinex-derivatives","ETHF0:USTF0",1771263583554,0.77992984,1985.3,1984.7,0.82739424]
["bitfinex-derivatives","ETHF0:USTF0",1771263584560,0.0050374,1985.3,1984.7,0.82739424]
["bitfinex-derivatives","ETHF0:USTF0",1771263584865,0.0050374,1985.3,1984.8,0.83504728]
["bitfinex-derivatives","ETHF0:USTF0",1771263585053,0.0050374,1985.3,1984.9,0.83504728]
["bitfinex-derivatives","ETHF0:USTF0",1771263585255,0.81681907,1985.6,1984.9,0.83504728]
["bitfinex-derivatives","ETHF0:USTF0",1771263585660,0.81681907,1986.0,1984.9,0.83504728]
["bitfinex-derivatives","ETHF0:USTF0",1771263586258,0.82056875,1986.0,1984.9,0.83504728]
["bitfinex-derivatives","ETHF0:USTF0",1771263587462,0.81681907,1985.8,1984.9,0.83504728]
["bitfinex-derivatives","ETHF0:USTF0",1771263587762,0.79398104,1985.9,1985.2,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263588061,0.79398104,1985.9,1985.0,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263588262,0.00374968,1986.0,1984.8,6.25880303]
["bitfinex-derivatives","ETHF0:USTF0",1771263588263,0.79398104,1985.7,1984.8,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263589761,0.79398104,1985.7,1984.7,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263590063,0.79398104,1985.5,1984.6,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263592462,0.25197,1985.4,1984.5,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263592661,0.79398104,1985.3,1984.3,0.82272055]
["bitfinex-derivatives","ETHF0:USTF0",1771263595669,0.79398104,1985.3,1984.3,0.0064414]
["bitfinex-derivatives","ETHF0:USTF0",1771263595870,0.79398104,1985.3,1984.3,0.82272055]
["bitfinex-derivatives","ETHF0:USTF0",1771263597767,0.79398104,1985.3,1984.6,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263597970,0.79398104,1985.7,1984.7,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263599167,0.79398104,1985.5,1984.5,6.25880303]
["bitfinex-derivatives","ETHF0:USTF0",1771263599564,0.79398104,1985.5,1984.5,7.07508218]
["bitfinex-derivatives","ETHF0:USTF0",1771263599969,0.79398104,1985.5,1984.6,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263600360,0.79398104,1985.7,1984.7,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263600569,0.79398104,1985.9,1985.1,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263600764,0.00374968,1986.0,1985.1,7.07508218]
["bitfinex-derivatives","ETHF0:USTF0",1771263600964,0.00374968,1986.0,1985.2,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263601168,0.79773072,1986.0,1985.2,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263601366,0.00374968,1986.0,1985.3,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263602265,0.00374968,1986.0,1985.4,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263602968,0.84791454,1987.8,1986.2,2.43792995]
["bitfinex-derivatives","ETHF0:USTF0",1771263603163,0.84791454,1987.4,1986.3,2.43792995]
["bitfinex-derivatives","ETHF0:USTF0",1771263603364,0.84791454,1987.4,1986.0,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1771263603365,4.43364,1988.1,1986.6,2.43792995]
["bitfinex-derivatives","ETHF0:USTF0",1771263603662,0.79398104,1987.5,1986.7,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263603973,0.79398104,1988.0,1986.7,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263604170,0.79398104,1987.7,1986.7,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263604472,0.79398104,1987.9,1986.7,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263604669,0.79398104,1987.9,1986.7,0.91627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263605173,0.79398104,1987.9,1986.4,4.18736355]
["bitfinex-derivatives","ETHF0:USTF0",1771263605174,1.1,1987.8,1986.5,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263605472,6.18928,1988.5,1987.2,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263605473,0.79398104,1988.5,1987.2,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263605668,0.79398104,1988.0,1987.0,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263605874,1.04564104,1987.9,1986.8,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263606077,0.79398104,1987.8,1986.8,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263606571,0.80023363,1987.8,1986.8,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263609877,0.79398104,1987.7,1986.8,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263610476,0.79398104,1987.5,1986.8,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263610981,0.79398104,1987.2,1986.6,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263612274,0.79398104,1987.1,1986.4,0.8216427]
["bitfinex-derivatives","ETHF0:USTF0",1771263612470,0.79398104,1987.1,1986.4,0.00536355]
["bitfinex-derivatives","ETHF0:USTF0",1771263612675,0.79398104,1987.1,1986.4,0.8216427]
["bitfinex-derivatives","ETHF0:USTF0",1771263612876,3.47713981,1986.9,1986.4,0.8216427]
["bitfinex-derivatives","ETHF0:USTF0",1771263613080,0.79398104,1987.0,1986.4,0.8216427]
["bitfinex-derivatives","ETHF0:USTF0",1771263613582,0.79398104,1987.0,1985.6,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263613784,0.79398104,1986.8,1985.6,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263613979,0.83347359,1986.6,1985.6,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263614281,0.83347359,1986.4,1985.6,0.81627915]
["bitfinex-derivatives","ETHF0:USTF0",1771263614481,0.83831576,1986.4,1985.6,0.81999147]
["bitfinex-derivatives","ETHF0:USTF0",1771263614680,0.00484217,1986.4,1985.6,0.81999147]
["bitfinex-derivatives","ETHF0:USTF0",1771263614884,0.83831576,1986.4,1985.6,0.81999147]
["bitfinex-derivatives","ETHF0:USTF0",1771263615785,0.00484217,1986.4,1985.6,0.81999147]
["bitfinex-derivatives","ETHF0:USTF0",1771263615985,0.83347359,1986.8,1985.9,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263616486,0.83347359,1987.0,1985.9,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263616886,0.8380119,1987.0,1985.9,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263617687,0.00453831,1987.0,1985.9,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263617884,0.00453831,1987.0,1986.2,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263619095,0.83347359,1987.5,1986.5,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263619295,0.83347359,1987.7,1986.5,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263619891,0.83347359,1987.5,1986.5,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263620198,0.83938587,1987.5,1986.5,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263620398,3.47713981,1987.2,1986.5,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263620597,0.83347359,1987.1,1986.5,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263620792,0.83347359,1987.1,1985.9,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263621091,1.08522359,1987.2,1985.9,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263621285,0.83347359,1987.1,1985.9,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263622298,0.83347359,1986.9,1985.9,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263623094,0.83347359,1986.7,1985.9,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263623288,0.83347359,1987.2,1985.9,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263623706,0.83347359,1987.0,1985.9,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263624194,4.3106134,1986.9,1985.9,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263624396,0.83347359,1986.9,1986.1,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263624599,0.83347359,1987.2,1986.3,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263624798,0.83347359,1987.2,1986.3,0.77311177]
["bitfinex-derivatives","ETHF0:USTF0",1771263624993,0.83347359,1986.9,1986.3,0.77311177]
["bitfinex-derivatives","ETHF0:USTF0",1771263625497,4.3106134,1986.9,1986.3,0.77311177]
["bitfinex-derivatives","ETHF0:USTF0",1771263625698,0.83347359,1986.9,1985.9,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263625899,0.83347359,1986.7,1985.9,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263626906,4.3106134,1986.6,1985.9,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263627103,0.83347359,1986.5,1985.9,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263627301,0.83347359,1986.5,1985.6,0.00371232]
["bitfinex-derivatives","ETHF0:USTF0",1771263627603,0.83347359,1986.1,1985.6,0.78932784]
["bitfinex-derivatives","ETHF0:USTF0",1771263627799,0.83856126,1986.1,1985.6,0.78932784]
["bitfinex-derivatives","ETHF0:USTF0",1771263627999,3.47713981,1986.0,1985.6,0.78932784]
["bitfinex-derivatives","ETHF0:USTF0",1771263628194,0.83856126,1986.1,1985.6,0.78932784]
["bitfinex-derivatives","ETHF0:USTF0",1771263628401,3.47713981,1986.0,1985.6,0.78932784]
["bitfinex-derivatives","ETHF0:USTF0",1771263628603,0.83347359,1986.0,1985.1,7.00292175]
["bitfinex-derivatives","ETHF0:USTF0",1771263628898,0.00508767,1986.1,1985.2,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263628899,4.3106134,1985.9,1985.2,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263629203,0.83347359,1985.9,1985.2,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263629406,4.3106134,1985.6,1985.2,0.78561552]
["bitfinex-derivatives","ETHF0:USTF0",1771263629704,0.83347359,1985.6,1984.9,6.34294903]
["bitfinex-derivatives","ETHF0:USTF0",1771263629903,4.3106134,1985.6,1984.9,0.1256428]
["bitfinex-derivatives","ETHF0:USTF0",1771263630403,3.47713981,1985.4,1984.8,0.1256428]
["bitfinex-derivatives","ETHF0:USTF0",1771263630607,0.83347359,1985.5,1984.8,0.1256428]
["bitfinex-derivatives","ETHF0:USTF0",1771263630794,0.83347359,1985.5,1984.8,0.13101698]
["bitfinex-derivatives","ETHF0:USTF0",1771263630998,4.3106134,1985.4,1984.8,0.13101698]
["bitfinex-derivatives","ETHF0:USTF0",1771263631199,0.83347359,1985.4,1984.8,0.13101698]
["bitfinex-derivatives","ETHF0:USTF0",1771263631402,3.47713981,1985.3,1984.8,0.13101698]
["bitfinex-derivatives","ETHF0:USTF0",1771263632105,4.3106134,1985.3,1984.8,0.13101698]
["bitfinex-derivatives","ETHF0:USTF0",1771263632602,3.47713981,1985.2,1984.8,0.13101698]
["bitfinex-derivatives","ETHF0:USTF0",1771263633306,0.86792266,1985.2,1984.6,0.00635303]
["bitfinex-derivatives","ETHF0:USTF0",1771263633503,0.8667216,1985.8,1984.6,0.00635303]
["bitfinex-derivatives","ETHF0:USTF0",1771263633807,0.8667216,1985.5,1984.6,0.00635303]
["bitfinex-derivatives","ETHF0:USTF0",1771263634106,0.8667216,1985.5,1984.6,0.01283003]
["bitfinex-derivatives","ETHF0:USTF0",1771263634694,4.34387455,1985.3,1984.6,0.01283003]
["bitfinex-derivatives","ETHF0:USTF0",1771263635004,0.86673474,1985.3,1984.6,0.01283003]
["bitfinex-derivatives","ETHF0:USTF0",1771263635205,3.47713981,1985.2,1984.6,0.01283003]
["bitfinex-derivatives","ETHF0:USTF0",1771263635699,4.34305981,1985.1,1984.6,0.01283003]
["bitfinex-derivatives","ETHF0:USTF0",1771263635901,0.86592,1985.1,1984.3,6.21730623]
["bitfinex-derivatives","ETHF0:USTF0",1771263636106,0.86592,1985.1,1984.0,6.46944623]
["bitfinex-derivatives","ETHF0:USTF0",1771263636300,0.87394193,1985.5,1984.8,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1771263636605,0.87394193,1985.5,1984.9,0.00183295]
["bitfinex-derivatives","ETHF0:USTF0",1771263636805,3.47713981,1985.4,1985.0,0.00183295]
["bitfinex-derivatives","ETHF0:USTF0",1771263637001,0.87394193,1985.5,1985.0,0.00183295]
["bitfinex-derivatives","ETHF0:USTF0",1771263637301,4.35109368,1985.2,1984.9,0.00568954]
["bitfinex-derivatives","ETHF0:USTF0",1771263637495,1.1,1986.0,1985.0,0.00296993]
["bitfinex-derivatives","ETHF0:USTF0",1771263637496,0.87430566,1985.9,1985.0,0.00296993]
["bitfinex-derivatives","ETHF0:USTF0",1771263637700,0.87430566,1985.9,1984.9,0.00568954]
["bitfinex-derivatives","ETHF0:USTF0",1771263637701,0.87939333,1986.1,1985.4,0.00296993]
["bitfinex-derivatives","ETHF0:USTF0",1771263638405,3.47713981,1985.9,1985.4,0.00296993]
["bitfinex-derivatives","ETHF0:USTF0",1771263638600,0.00508767,1986.1,1985.6,0.00476248]
["bitfinex-derivatives","ETHF0:USTF0",1771263638800,0.88178676,1986.1,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771263639012,0.00508767,1986.1,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771263639398,3.47237716,1986.0,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771263640006,3.47237716,1985.9,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771263640208,0.00508767,1986.1,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771263640509,2.96846716,1986.0,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771263641008,2.96846716,1985.9,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771263641201,7.67e-06,1986.1,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771263641403,0.8793877,1986.1,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771263641604,2.96846716,1986.0,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771263641801,0.8793877,1986.1,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771263642008,2.96846716,1985.9,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771263642509,2.96846716,1985.8,1985.5,0.25364736]
["bitfinex-derivatives","ETHF0:USTF0",1771263642702,0.8793877,1986.1,1985.5,0.25364736]
["bitfinex-derivatives","ETHF0:USTF0",1771263643104,2.96846716,1985.9,1985.5,0.25364736]
["bitfinex-derivatives","ETHF0:USTF0",1771263643303,0.8793877,1986.1,1985.5,0.25364736]
["bitfinex-derivatives","ETHF0:USTF0",1771263643509,2.96846716,1985.8,1985.5,0.25364736]
["bitfinex-derivatives","ETHF0:USTF0",1771263644003,0.8793877,1986.1,1985.5,0.25364736]
["bitfinex-derivatives","ETHF0:USTF0",1771263644408,0.8793877,1986.1,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771263644609,2.96846716,1985.7,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771263645009,2.96846716,1985.6,1985.2,0.00721397]
["bitfinex-derivatives","ETHF0:USTF0",1771263645211,0.87959555,1985.8,1985.2,0.00721397]
["bitfinex-derivatives","ETHF0:USTF0",1771263645613,2.96846716,1985.6,1985.2,0.00721397]
["bitfinex-derivatives","ETHF0:USTF0",1771263646008,7.67e-06,1986.1,1985.4,0.00116236]
["bitfinex-derivatives","ETHF0:USTF0",1771263646208,0.88344642,1986.0,1985.4,0.00116236]
["bitfinex-derivatives","ETHF0:USTF0",1771263647307,7.67e-06,1986.1,1985.6,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1771263647509,7.67e-06,1986.1,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771263648409,7.67e-06,1986.1,1985.3,0.00499171]
["bitfinex-derivatives","ETHF0:USTF0",1771263649416,7.67e-06,1986.1,1985.2,6.21730623]
["bitfinex-derivatives","ETHF0:USTF0",1771263649612,7.67e-06,1986.1,1985.1,4.44141794]
["bitfinex-derivatives","ETHF0:USTF0",1771263651109,0.88212289,1985.7,1985.1,4.44141794]
["bitfinex-derivatives","ETHF0:USTF0",1771263651315,0.88212289,1985.7,1985.1,10.65872417]
["bitfinex-derivatives","ETHF0:USTF0",1771263652315,0.88212289,1985.7,1985.1,10.64931623]
["bitfinex-derivatives","ETHF0:USTF0",1771263653715,0.88212289,1985.7,1985.1,0.01419647]
["bitfinex-derivatives","ETHF0:USTF0",1771263654119,1.0,1985.8,1985.3,0.01419647]
["bitfinex-derivatives","ETHF0:USTF0",1771263654419,1.88354451,1985.8,1985.3,0.01419647]
["bitfinex-derivatives","ETHF0:USTF0",1771263654614,0.88355992,1985.7,1985.3,0.01419647]
["bitfinex-derivatives","ETHF0:USTF0",1771263654810,0.88355992,1985.7,1985.0,10.39730623]
["bitfinex-derivatives","ETHF0:USTF0",1771263655812,0.88355992,1985.7,1985.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1771263656120,0.88355992,1985.7,1985.1,0.01299007]
["bitfinex-derivatives","ETHF0:USTF0",1771263658420,0.88355992,1985.7,1985.0,10.39730623]
["bitfinex-derivatives","ETHF0:USTF0",1771263658621,0.88355992,1985.7,1985.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1771263659422,0.88355992,1985.7,1984.9,6.22299577]
["bitfinex-derivatives","ETHF0:USTF0",1771263659719,0.88355992,1985.7,1985.0,0.00135469]
["bitfinex-derivatives","ETHF0:USTF0",1771263660425,0.88355992,1985.7,1985.1,0.00135469]
["bitfinex-derivatives","ETHF0:USTF0",1771263661623,0.88355992,1985.7,1985.0,0.25369826]
["bitfinex-derivatives","ETHF0:USTF0",1771263663324,0.88355992,1985.7,1985.0,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1771263663516,1.0,1985.8,1985.0,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1771263663721,1.0,1985.8,1985.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1771263663722,1.90072313,1985.8,1985.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1771263664924,1.0,1985.8,1985.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1771263665125,0.90075717,1986.1,1985.2,10.64930623]
["bitfinex-derivatives","ETHF0:USTF0",1771263665428,0.90075717,1986.1,1985.4,6.46927623]
["bitfinex-derivatives","ETHF0:USTF0",1771263666222,0.90075717,1986.1,1985.4,6.21730623]
["bitfinex-derivatives","ETHF0:USTF0",1771263666424,0.90075717,1986.1,1985.3,6.21730623]
["bitfinex-derivatives","ETHF0:USTF0",1771263666821,0.90075717,1986.1,1985.1,6.21730623]
["bitfinex-derivatives","ETHF0:USTF0",1771263673633,0.90075717,1986.1,1985.0,6.21730623]
["bitfinex-derivatives","ETHF0:USTF0",1771263673634,0.91301056,1985.9,1985.0,6.21730623]
["bitfinex-derivatives","ETHF0:USTF0",1771263673936,0.91301056,1985.9,1984.9,10.40399577]
["bitfinex-derivatives","ETHF0:USTF0",1771263674534,0.91301056,1985.9,1984.9,6.22299577]
["bitfinex-derivatives","ETHF0:USTF0",1771263676234,0.25192,1985.8,1984.9,2.58862333]
["bitfinex-derivatives","ETHF0:USTF0",1771263676444,7.67e-06,1986.1,1984.7,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1771263676740,0.00351403,1985.9,1984.8,0.9049088]
["bitfinex-derivatives","ETHF0:USTF0",1771263677439,0.00351403,1985.9,1984.8,0.90962364]
["bitfinex-derivatives","ETHF0:USTF0",1771263679749,4.181,1986.0,1984.8,0.90962364]
["bitfinex-derivatives","ETHF0:USTF0",1771263679750,0.09056099,1985.8,1984.8,0.90962364]
["bitfinex-derivatives","ETHF0:USTF0",1771263680447,0.0905102,1985.6,1984.8,0.90962364]
["bitfinex-derivatives","ETHF0:USTF0",1771263681450,0.0905102,1985.6,1984.8,0.00471484]
["bitfinex-derivatives","ETHF0:USTF0",1771263682051,0.08872015,1985.4,1984.8,0.00471484]
["bitfinex-derivatives","ETHF0:USTF0",1771263682649,0.08872015,1985.4,1984.8,0.90047303]
["bitfinex-derivatives","ETHF0:USTF0",1771263682950,0.08872015,1985.4,1984.5,0.89575819]
["bitfinex-derivatives","ETHF0:USTF0",1771263683947,0.08872015,1985.4,1984.5,0.9003277]
["bitfinex-derivatives","ETHF0:USTF0",1771263685051,0.09452201,1985.4,1984.6,0.89055519]
["bitfinex-derivatives","ETHF0:USTF0",1771263686049,1.1,1985.9,1984.6,0.89055519]
["bitfinex-derivatives","ETHF0:USTF0",1771263686251,0.09349877,1985.8,1984.6,0.89055519]
["bitfinex-derivatives","ETHF0:USTF0",1771263688748,0.08751452,1985.6,1984.6,0.89055519]
["bitfinex-derivatives","ETHF0:USTF0",1771263690155,0.33831792,1985.7,1984.6,0.89055519]
["bitfinex-derivatives","ETHF0:USTF0",1771263690356,0.07011734,1985.6,1984.6,0.89055519]
["bitfinex-derivatives","ETHF0:USTF0",1771263693857,0.06809332,1985.4,1984.6,0.89055519]
["bitfinex-derivatives","ETHF0:USTF0",1771263697158,0.32816335,1985.9,1984.6,0.89055519]
["bitfinex-derivatives","ETHF0:USTF0",1771263697159,0.07481647,1985.8,1984.6,0.89055519]
["bitfinex-derivatives","ETHF0:USTF0",1771263697749,0.07481647,1985.8,1984.7,0.90006586]
["bitfinex-derivatives","ETHF0:USTF0",1771263698353,0.07830073,1986.1,1985.0,0.89977131]
["bitfinex-derivatives","ETHF0:USTF0",1771263698554,7.67e-06,1986.1,1985.3,0.89977131]
["bitfinex-derivatives","ETHF0:USTF0",1771263700152,0.5039,1988.7,1985.9,0.89969299]
["bitfinex-derivatives","ETHF0:USTF0",1771263700153,0.08380454,1986.9,1985.9,0.89969299]
["bitfinex-derivatives","ETHF0:USTF0",1771263701150,0.0885056,1986.9,1985.9,0.90366252]
["bitfinex-derivatives","ETHF0:USTF0",1771263701759,0.00470106,1986.9,1985.9,0.90366252]
["bitfinex-derivatives","ETHF0:USTF0",1771263703261,0.09798174,1986.9,1985.9,0.90366252]
["bitfinex-derivatives","ETHF0:USTF0",1771263703650,0.00470106,1986.9,1985.9,0.90366252]
["bitfinex-derivatives","ETHF0:USTF0",1771263704658,0.00470106,1986.9,1986.2,0.90183027]
["bitfinex-derivatives","ETHF0:USTF0",1771263706260,0.10137062,1986.9,1986.2,0.90183027]
["bitfinex-derivatives","ETHF0:USTF0",1771263709066,0.00470106,1986.9,1986.2,0.90183027]
["bitfinex-derivatives","ETHF0:USTF0",1771263709267,4.182,1987.3,1986.2,0.90183027]
["bitfinex-derivatives","ETHF0:USTF0",1771263710164,4.29459121,1987.3,1986.2,0.90183027]
["bitfinex-derivatives","ETHF0:USTF0",1771263710364,0.11410623,1987.2,1986.2,0.90183027]
["bitfinex-derivatives","ETHF0:USTF0",1771263710764,0.00523774,1987.3,1986.2,0.90183027]
["bitfinex-derivatives","ETHF0:USTF0",1771263711161,0.12165874,1987.3,1986.2,0.90183027]
["bitfinex-derivatives","ETHF0:USTF0",1771263713164,0.00523774,1987.3,1986.4,0.9286102]
["bitfinex-derivatives","ETHF0:USTF0",1771263714765,0.13033799,1987.3,1986.4,0.9286102]
["bitfinex-derivatives","ETHF0:USTF0",1771263715665,0.1274024,1987.1,1986.4,0.9286102]
["bitfinex-derivatives","ETHF0:USTF0",1771263716571,0.13691883,1986.9,1986.4,0.9286102]
["bitfinex-derivatives","ETHF0:USTF0",1771263717173,0.13691883,1986.9,1986.0,0.9286102]
["bitfinex-derivatives","ETHF0:USTF0",1771263717366,0.13907375,1986.7,1986.0,0.9286102]
["bitfinex-derivatives","ETHF0:USTF0",1771263717871,0.13907375,1986.7,1985.9,0.00396953]
["bitfinex-derivatives","ETHF0:USTF0",1771263718275,0.25179,1986.8,1985.9,0.00396953]
["bitfinex-derivatives","ETHF0:USTF0",1771263718276,0.14133773,1986.5,1985.9,0.00396953]
["bitfinex-derivatives","ETHF0:USTF0",1771263718568,0.14133773,1986.5,1985.9,0.93257973]
["bitfinex-derivatives","ETHF0:USTF0",1771263719174,0.14114818,1987.0,1985.9,0.93257973]
["bitfinex-derivatives","ETHF0:USTF0",1771263721475,1.89720047,1987.6,1986.4,6.19543]
["bitfinex-derivatives","ETHF0:USTF0",1771263721676,0.96971046,1988.5,1987.3,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1771263722078,0.96971046,1989.0,1987.5,2.43782025]
["bitfinex-derivatives","ETHF0:USTF0",1771263722579,0.97234697,1988.8,1987.6,0.23119414]
["bitfinex-derivatives","ETHF0:USTF0",1771263723083,0.97234697,1988.4,1987.5,0.00361478]
["bitfinex-derivatives","ETHF0:USTF0",1771263723380,0.97234697,1988.4,1987.5,0.22050479]
["bitfinex-derivatives","ETHF0:USTF0",1771263723575,4.4332159,1988.3,1987.5,0.22050479]
["bitfinex-derivatives","ETHF0:USTF0",1771263723781,0.97949903,1988.2,1987.5,0.22050479]
["bitfinex-derivatives","ETHF0:USTF0",1771263724171,5.41271493,1988.1,1987.5,0.22050479]
["bitfinex-derivatives","ETHF0:USTF0",1771263724387,0.97949903,1988.1,1987.5,0.22050479]
["bitfinex-derivatives","ETHF0:USTF0",1771263724576,5.41271493,1988.1,1987.5,0.22050479]
["bitfinex-derivatives","ETHF0:USTF0",1771263724881,0.97949903,1988.1,1987.5,0.22050479]
["bitfinex-derivatives","ETHF0:USTF0",1771263725877,0.97949903,1988.1,1987.5,0.00361478]
["bitfinex-derivatives","ETHF0:USTF0",1771263726078,0.97949903,1988.1,1987.1,0.19116327]
["bitfinex-derivatives","ETHF0:USTF0",1771263726581,1.00645995,1987.8,1987.1,0.19116327]
["bitfinex-derivatives","ETHF0:USTF0",1771263726882,1.00645995,1987.8,1986.6,0.16297458]
["bitfinex-derivatives","ETHF0:USTF0",1771263727080,1.00645995,1987.8,1986.6,0.16807306]
["bitfinex-derivatives","ETHF0:USTF0",1771263727378,1.00646272,1987.7,1986.6,0.16807306]
["bitfinex-derivatives","ETHF0:USTF0",1771263727778,1.00646272,1987.6,1986.6,0.16807306]
["bitfinex-derivatives","ETHF0:USTF0",1771263727981,1.01097503,1987.6,1986.6,0.16807306]
["bitfinex-derivatives","ETHF0:USTF0",1771263728381,1.00646272,1987.8,1987.0,0.16028801]
["bitfinex-derivatives","ETHF0:USTF0",1771263728587,1.00773771,1988.6,1987.2,0.16028801]
["bitfinex-derivatives","ETHF0:USTF0",1771263728888,1.00773771,1988.4,1987.2,0.16028801]
["bitfinex-derivatives","ETHF0:USTF0",1771263729484,1.01330696,1988.4,1987.2,0.16028801]
["bitfinex-derivatives","ETHF0:USTF0",1771263730584,0.25171,1987.5,1986.7,6.19101627]
["bitfinex-derivatives","ETHF0:USTF0",1771263730786,1.04110752,1987.4,1986.3,0.09314716]
["bitfinex-derivatives","ETHF0:USTF0",1771263731887,1.04110752,1987.4,1986.3,0.0996595]
["bitfinex-derivatives","ETHF0:USTF0",1771263732187,1.04109362,1987.2,1986.3,0.0996595]
["bitfinex-derivatives","ETHF0:USTF0",1771263733489,1.0253978,1987.1,1986.3,0.00651234]
["bitfinex-derivatives","ETHF0:USTF0",1771263733893,1.08152934,1988.3,1986.9,0.12851405]
["bitfinex-derivatives","ETHF0:USTF0",1771263734092,1.08152934,1988.3,1987.0,0.12851405]
["bitfinex-derivatives","ETHF0:USTF0",1771263734288,1.08152934,1988.3,1987.2,0.12851405]
["bitfinex-derivatives","ETHF0:USTF0",1771263734491,1.08152934,1988.2,1987.2,0.12851405]
["bitfinex-derivatives","ETHF0:USTF0",1771263734984,1.08152934,1988.1,1987.2,0.12851405]
["bitfinex-derivatives","ETHF0:USTF0",1771263735586,1.08152934,1987.9,1987.2,0.12851405]
["bitfinex-derivatives","ETHF0:USTF0",1771263736397,1.08152934,1987.8,1987.2,0.12851405]
["bitfinex-derivatives","ETHF0:USTF0",1771263737383,5.51474524,1987.8,1987.2,0.12851405]
["bitfinex-derivatives","ETHF0:USTF0",1771263737580,1.08152934,1987.7,1986.9,0.15494056]
["bitfinex-derivatives","ETHF0:USTF0",1771263741296,1.08152934,1987.6,1986.9,0.15494056]
["bitfinex-derivatives","ETHF0:USTF0",1771263742692,1.08152934,1987.5,1986.9,0.15494056]
["bitfinex-derivatives","ETHF0:USTF0",1771263742895,1.08152934,1987.5,1986.8,4.52299042]
["bitfinex-derivatives","ETHF0:USTF0",1771263743688,1.08152934,1987.5,1986.8,4.12458507]
["bitfinex-derivatives","ETHF0:USTF0",1771263743894,1.08152934,1987.3,1986.7,4.27019388]
["bitfinex-derivatives","ETHF0:USTF0",1771263744395,5.51474524,1987.2,1986.7,4.27019388]
["bitfinex-derivatives","ETHF0:USTF0",1771263744585,1.08152934,1987.2,1986.7,4.27019388]
["bitfinex-derivatives","ETHF0:USTF0",1771263744785,1.08152934,1987.8,1986.8,0.14218863]
["bitfinex-derivatives","ETHF0:USTF0",1771263744985,1.08152934,1987.6,1986.8,0.14218863]
["bitfinex-derivatives","ETHF0:USTF0",1771263745389,1.08152934,1987.6,1986.9,0.14229313]
["bitfinex-derivatives","ETHF0:USTF0",1771263745999,4.4332159,1987.5,1986.9,0.14229313]
["bitfinex-derivatives","ETHF0:USTF0",1771263746597,4.4332159,1987.5,1987.0,0.14036444]
["bitfinex-derivatives","ETHF0:USTF0",1771263746797,4.4332159,1987.5,1986.9,4.12458507]
["bitfinex-derivatives","ETHF0:USTF0",1771263746798,1.08152934,1987.3,1986.9,4.12458507]
["bitfinex-derivatives","ETHF0:USTF0",1771263747095,1.08152934,1987.3,1986.9,0.14036444]
["bitfinex-derivatives","ETHF0:USTF0",1771263747796,4.4332159,1987.2,1986.9,0.14036444]
["bitfinex-derivatives","ETHF0:USTF0",1771263748198,5.51474524,1987.0,1986.7,4.12458507]
["bitfinex-derivatives","ETHF0:USTF0",1771263748397,1.08543311,1987.0,1986.6,3.22727711]
["bitfinex-derivatives","ETHF0:USTF0",1771263748900,1.08152934,1986.9,1986.6,3.22727711]
["bitfinex-derivatives","ETHF0:USTF0",1771263749698,1.08152934,1986.9,1986.4,0.13925342]
["bitfinex-derivatives","ETHF0:USTF0",1771263749896,1.08152934,1986.8,1986.4,0.13925342]
["bitfinex-derivatives","ETHF0:USTF0",1771263750090,0.00390377,1987.0,1986.4,0.13925342]
["bitfinex-derivatives","ETHF0:USTF0",1771263750091,1.08543311,1987.0,1986.4,0.13925342]
["bitfinex-derivatives","ETHF0:USTF0",1771263750299,5.51474524,1986.9,1986.4,0.13925342]
["bitfinex-derivatives","ETHF0:USTF0",1771263750694,1.08152934,1986.8,1986.3,6.19752861]
["bitfinex-derivatives","ETHF0:USTF0",1771263750890,1.08152934,1986.8,1986.3,6.35946399]
["bitfinex-derivatives","ETHF0:USTF0",1771263751402,5.51474524,1986.8,1986.4,6.35295165]
["bitfinex-derivatives","ETHF0:USTF0",1771263751596,1.08152934,1986.8,1986.4,6.35295165]
["bitfinex-derivatives","ETHF0:USTF0",1771263751895,4.4332159,1986.7,1986.5,0.16065973]
["bitfinex-derivatives","ETHF0:USTF0",1771263752095,1.08543311,1987.0,1986.4,6.19101627]
["bitfinex-derivatives","ETHF0:USTF0",1771263752396,1.08152934,1986.7,1986.4,6.19101627]
["bitfinex-derivatives","ETHF0:USTF0",1771263752602,1.08152934,1986.9,1986.4,6.19101627]
["bitfinex-derivatives","ETHF0:USTF0",1771263752897,4.4332159,1986.7,1986.4,6.35881675]
["bitfinex-derivatives","ETHF0:USTF0",1771263753293,4.4332159,1986.6,1986.4,6.19101627]
["bitfinex-derivatives","ETHF0:USTF0",1771263753498,1.08152934,1986.8,1986.4,6.19101627]
["bitfinex-derivatives","ETHF0:USTF0",1771263754394,4.4332159,1986.5,1986.4,6.19101627]
["bitfinex-derivatives","ETHF0:USTF0",1771263754900,4.42811742,1986.5,1986.4,6.19101627]
["bitfinex-derivatives","ETHF0:USTF0",1771263756004,0.00390377,1987.0,1985.9,7.7331246]
["bitfinex-derivatives","ETHF0:USTF0",1771263756005,1.08152934,1986.4,1985.9,7.7331246]
["bitfinex-derivatives","ETHF0:USTF0",1771263756196,1.08152934,1986.4,1985.8,8.14984782]
["bitfinex-derivatives","ETHF0:USTF0",1771263756392,1.08152934,1986.4,1985.9,0.16480322]
["bitfinex-derivatives","ETHF0:USTF0",1771263757000,1.08152934,1986.4,1985.9,0.16965101]
["bitfinex-derivatives","ETHF0:USTF0",1771263757600,1.08152934,1986.6,1985.9,0.16965101]
["bitfinex-derivatives","ETHF0:USTF0",1771263758205,1.08152934,1986.9,1986.1,0.39263858]
["bitfinex-derivatives","ETHF0:USTF0",1771263758403,1.08152934,1986.9,1986.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1771263758697,1.08152934,1986.9,1986.0,0.64576539]
["bitfinex-derivatives","ETHF0:USTF0",1771263758906,1.08152934,1986.9,1986.1,0.39386539]
["bitfinex-derivatives","ETHF0:USTF0",1771263760695,1.08152934,1986.9,1985.9,0.00484779]
["bitfinex-derivatives","ETHF0:USTF0",1771263760696,1.08152934,1986.9,1986.3,0.39180581]
["bitfinex-derivatives","ETHF0:USTF0",1771263764802,0.00390377,1987.0,1986.3,0.39180581]
["bitfinex-derivatives","ETHF0:USTF0",1771263764997,1.15932463,1987.0,1986.3,0.39180581]
["bitfinex-derivatives","ETHF0:USTF0",1771263766214,1.15932463,1987.0,1986.1,0.36404323]
["bitfinex-derivatives","ETHF0:USTF0",1771263774014,1.15932463,1987.0,1986.0,0.35416911]
["bitfinex-derivatives","ETHF0:USTF0",1771263777112,1.15932463,1987.0,1985.9,8.08709046]
["bitfinex-derivatives","ETHF0:USTF0",1771263777308,1.15932463,1987.0,1985.9,0.00484779]
["bitfinex-derivatives","ETHF0:USTF0",1771263779018,1.15932463,1987.0,1985.9,0.35300758]
["bitfinex-derivatives","ETHF0:USTF0",1771263780917,1.15932463,1987.0,1986.1,0.34266001]
["bitfinex-derivatives","ETHF0:USTF0",1771263783518,1.15932463,1987.0,1985.9,0.00484779]
["bitfinex-derivatives","ETHF0:USTF0",1771263783718,1.14139881,1986.8,1985.9,0.33409559]
["bitfinex-derivatives","ETHF0:USTF0",1771263785924,1.14139881,1986.8,1986.1,0.32755085]
["bitfinex-derivatives","ETHF0:USTF0",1771263787326,1.14139881,1986.8,1986.1,6.57465353]
["bitfinex-derivatives","ETHF0:USTF0",1771263788527,1.14139881,1986.8,1986.2,0.3284193]
["bitfinex-derivatives","ETHF0:USTF0",1771263790830,1.14139881,1986.8,1986.2,6.57552198]
["bitfinex-derivatives","ETHF0:USTF0",1771263793933,1.14139881,1986.8,1986.3,0.32328239]
["bitfinex-derivatives","ETHF0:USTF0",1771263795930,1.09426739,1987.0,1986.4,0.31778878]
["bitfinex-derivatives","ETHF0:USTF0",1771263797328,1.09426739,1987.0,1986.3,6.24710268]
["bitfinex-derivatives","ETHF0:USTF0",1771263798627,1.09426739,1987.0,1986.2,0.56386093]
["bitfinex-derivatives","ETHF0:USTF0",1771263798628,1.09426739,1987.0,1986.2,6.81096361]
["bitfinex-derivatives","ETHF0:USTF0",1771263799026,1.09426739,1987.0,1986.3,6.55304102]
["bitfinex-derivatives","ETHF0:USTF0",1771263799436,1.09426739,1987.0,1986.4,0.30593834]
["bitfinex-derivatives","ETHF0:USTF0",1771263803233,1.09426739,1987.0,1986.3,0.30142889]
["bitfinex-derivatives","ETHF0:USTF0",1771263803440,1.09426739,1987.0,1986.2,6.24710268]
["bitfinex-derivatives","ETHF0:USTF0",1771263803628,1.09426739,1987.0,1986.1,6.54879631]
["bitfinex-derivatives","ETHF0:USTF0",1771263804032,1.09426739,1987.0,1986.2,6.24710268]
["bitfinex-derivatives","ETHF0:USTF0",1771263804231,1.09426739,1987.0,1986.2,6.54566985]
["bitfinex-derivatives","ETHF0:USTF0",1771263804437,1.09426739,1987.0,1986.4,0.30577117]
["bitfinex-derivatives","ETHF0:USTF0",1771263804736,1.09426739,1987.0,1986.5,0.30577117]
["bitfinex-derivatives","ETHF0:USTF0",1771263811539,1.09426739,1987.0,1986.4,6.24710268]
["bitfinex-derivatives","ETHF0:USTF0",1771263811842,1.09426739,1987.0,1986.3,6.55002061]
["bitfinex-derivatives","ETHF0:USTF0",1771263813143,1.09426739,1987.0,1986.3,6.24710268]
["bitfinex-derivatives","ETHF0:USTF0",1771263813738,1.09426739,1987.0,1986.0,6.24710268]
["bitfinex-derivatives","ETHF0:USTF0",1771263813938,1.09426739,1987.0,1986.0,0.29797905]
["bitfinex-derivatives","ETHF0:USTF0",1771263814444,1.09426739,1987.0,1985.9,6.54992952]
["bitfinex-derivatives","ETHF0:USTF0",1771263814840,1.09426739,1987.0,1985.9,6.25195047]
["bitfinex-derivatives","ETHF0:USTF0",1771263815146,1.09426739,1987.0,1986.0,6.24710268]
["bitfinex-derivatives","ETHF0:USTF0",1771263816345,1.09426739,1987.0,1985.9,6.54402722]
["bitfinex-derivatives","ETHF0:USTF0",1771263819147,0.25178,1986.9,1985.9,6.25195047]
["bitfinex-derivatives","ETHF0:USTF0",1771263819348,1.09036362,1986.7,1985.9,0.00484779]
["bitfinex-derivatives","ETHF0:USTF0",1771263822947,1.09036362,1986.7,1985.6,6.5078169]
["bitfinex-derivatives","ETHF0:USTF0",1771263823144,0.25182,1986.6,1985.6,6.5078169]
["bitfinex-derivatives","ETHF0:USTF0",1771263823345,1.09036362,1986.5,1985.6,6.5078169]
["bitfinex-derivatives","ETHF0:USTF0",1771263823539,1.09036362,1986.5,1985.5,6.51290515]
["bitfinex-derivatives","ETHF0:USTF0",1771263823844,4.179,1986.8,1985.4,6.24710268]
["bitfinex-derivatives","ETHF0:USTF0",1771263823845,1.09036362,1986.3,1985.4,6.24710268]
["bitfinex-derivatives","ETHF0:USTF0",1771263824046,1.09036362,1986.3,1985.4,6.25272891]
["bitfinex-derivatives","ETHF0:USTF0",1771263824240,1.09036362,1986.3,1985.4,0.00562623]
["bitfinex-derivatives","ETHF0:USTF0",1771263824644,1.11406191,1986.2,1985.4,0.00562623]
["bitfinex-derivatives","ETHF0:USTF0",1771263825845,1.11406191,1986.0,1985.1,0.2603479]
["bitfinex-derivatives","ETHF0:USTF0",1771263826955,1.11406191,1986.0,1985.1,0.26331368]
["bitfinex-derivatives","ETHF0:USTF0",1771263833556,1.11406191,1986.0,1985.1,0.00585058]
["bitfinex-derivatives","ETHF0:USTF0",1771263833761,1.11406191,1986.0,1985.1,0.21781207]
["bitfinex-derivatives","ETHF0:USTF0",1771263835958,1.11406191,1986.0,1985.1,0.00585058]
["bitfinex-derivatives","ETHF0:USTF0",1771263836459,1.11406191,1986.0,1985.1,0.23493403]
["bitfinex-derivatives","ETHF0:USTF0",1771263843865,1.11406191,1986.0,1985.2,1.88850499]
["bitfinex-derivatives","ETHF0:USTF0",1771263845668,1.11406191,1986.0,1985.1,0.00585058]
["bitfinex-derivatives","ETHF0:USTF0",1771263845669,1.11406191,1986.0,1985.5,1.62413669]
["bitfinex-derivatives","ETHF0:USTF0",1771263845869,1.11406191,1986.0,1985.3,1.62413669]
["bitfinex-derivatives","ETHF0:USTF0",1771263846966,1.11406191,1986.0,1985.3,1.89358444]
["bitfinex-derivatives","ETHF0:USTF0",1771263847174,1.11406191,1986.0,1985.6,0.26944775]
["bitfinex-derivatives","ETHF0:USTF0",1771263848773,1.09889137,1986.4,1985.7,1.88759771]
["bitfinex-derivatives","ETHF0:USTF0",1771263848974,1.09889137,1986.4,1985.7,0.26346102]
["bitfinex-derivatives","ETHF0:USTF0",1771263852972,1.09889137,1986.9,1986.3,1.62413669]
["bitfinex-derivatives","ETHF0:USTF0",1771263853173,1.09889137,1986.9,1986.2,0.26233805]
["bitfinex-derivatives","ETHF0:USTF0",1771263853372,1.09889137,1986.9,1986.4,0.26233805]
["bitfinex-derivatives","ETHF0:USTF0",1771263853881,1.09889137,1986.9,1986.6,0.26246903]
["bitfinex-derivatives","ETHF0:USTF0",1771263854073,1.09889137,1986.9,1986.6,0.26672181]
["bitfinex-derivatives","ETHF0:USTF0",1771263854275,1.09889137,1986.9,1986.6,0.00425278]
["bitfinex-derivatives","ETHF0:USTF0",1771263856377,1.03599503,1986.9,1986.6,0.00425278]
["bitfinex-derivatives","ETHF0:USTF0",1771263859284,1.0398988,1987.0,1986.6,0.25362148]
["bitfinex-derivatives","ETHF0:USTF0",1771263859582,1.0398988,1987.0,1986.6,0.00425278]
["bitfinex-derivatives","ETHF0:USTF0",1771263860383,1.0398988,1987.0,1986.1,1.62413669]
["bitfinex-derivatives","ETHF0:USTF0",1771263860581,1.0398988,1987.0,1986.1,1.87610915]
["bitfinex-derivatives","ETHF0:USTF0",1771263861280,1.0398988,1987.0,1986.1,1.88188669]
["bitfinex-derivatives","ETHF0:USTF0",1771263861583,1.0398988,1987.0,1986.2,0.25288353]
["bitfinex-derivatives","ETHF0:USTF0",1771263861982,1.0398988,1987.0,1986.3,1.87702022]
["bitfinex-derivatives","ETHF0:USTF0",1771263863286,1.0398988,1987.0,1986.3,0.25288353]
["bitfinex-derivatives","ETHF0:USTF0",1771263863880,1.0398988,1987.0,1986.2,0.25540458]
["bitfinex-derivatives","ETHF0:USTF0",1771263864087,1.03599503,1986.6,1986.1,0.00577754]
["bitfinex-derivatives","ETHF0:USTF0",1771263864979,1.03599503,1986.6,1985.9,0.25510816]
["bitfinex-derivatives","ETHF0:USTF0",1771263865675,1.03599503,1986.6,1985.8,1.87966995]
["bitfinex-derivatives","ETHF0:USTF0",1771263865881,1.03599503,1986.6,1985.8,1.88611445]
["bitfinex-derivatives","ETHF0:USTF0",1771263868484,1.03599503,1986.6,1985.8,0.0064445]
["bitfinex-derivatives","ETHF0:USTF0",1771263868691,1.03599503,1986.4,1985.8,0.0064445]
["bitfinex-derivatives","ETHF0:USTF0",1771263868891,1.03599503,1986.4,1985.8,1.90412259]
["bitfinex-derivatives","ETHF0:USTF0",1771263869689,1.03599503,1986.4,1985.9,0.27351168]
["bitfinex-derivatives","ETHF0:USTF0",1771263870187,1.03599503,1986.4,1985.8,1.90451795]
["bitfinex-derivatives","ETHF0:USTF0",1771263870389,1.03599503,1986.4,1985.9,0.27393676]
["bitfinex-derivatives","ETHF0:USTF0",1771263871284,1.62413669,1986.9,1986.1,0.2741411]
["bitfinex-derivatives","ETHF0:USTF0",1771263871490,1.03599503,1986.7,1985.8,1.90469333]
["bitfinex-derivatives","ETHF0:USTF0",1771263871787,1.03599503,1986.7,1985.8,1.63058119]
["bitfinex-derivatives","ETHF0:USTF0",1771263871992,1.03599503,1986.7,1985.8,1.90511601]
["bitfinex-derivatives","ETHF0:USTF0",1771263873786,1.03599503,1986.7,1986.1,0.27393451]
["bitfinex-derivatives","ETHF0:USTF0",1771263874486,1.03599503,1986.7,1986.0,1.9021672]
["bitfinex-derivatives","ETHF0:USTF0",1771263878885,1.03599503,1986.7,1986.3,0.28228635]
["bitfinex-derivatives","ETHF0:USTF0",1771263880100,1.03599503,1986.7,1986.2,0.28263978]
["bitfinex-derivatives","ETHF0:USTF0",1771263880397,1.03599503,1986.7,1986.0,0.28263978]
["bitfinex-derivatives","ETHF0:USTF0",1771263884294,1.03599503,1986.7,1985.8,6.25354718]
["bitfinex-derivatives","ETHF0:USTF0",1771263884599,1.03599503,1986.7,1985.8,0.38701599]
["bitfinex-derivatives","ETHF0:USTF0",1771263885996,1.03599503,1986.7,1985.8,0.0064445]
["bitfinex-derivatives","ETHF0:USTF0",1771263887298,1.04667601,1986.5,1985.8,0.0064445]
["bitfinex-derivatives","ETHF0:USTF0",1771263887495,1.04667601,1986.3,1985.6,6.24710268]
["bitfinex-derivatives","ETHF0:USTF0",1771263887707,1.04667601,1986.3,1985.5,0.40381872]
["bitfinex-derivatives","ETHF0:USTF0",1771263888196,1.04667601,1986.3,1985.4,6.6509214]
["bitfinex-derivatives","ETHF0:USTF0",1771263888895,1.04667601,1986.3,1985.4,6.65503208]
["bitfinex-derivatives","ETHF0:USTF0",1771263891296,1.04667601,1986.3,1985.5,0.40303587]
["bitfinex-derivatives","ETHF0:USTF0",1771263891602,1.04667601,1986.3,1985.5,6.65013855]
["bitfinex-derivatives","ETHF0:USTF0",1771263895006,1.04667601,1986.3,1985.6,0.37872767]
["bitfinex-derivatives","ETHF0:USTF0",1771263895208,1.02504619,1986.3,1985.6,0.37872767]
["bitfinex-derivatives","ETHF0:USTF0",1771263897513,1.02504619,1986.5,1985.6,0.37872767]
["bitfinex-derivatives","ETHF0:USTF0",1771263898210,1.02504619,1986.5,1985.7,0.38566261]
["bitfinex-derivatives","ETHF0:USTF0",1771263900311,1.02504619,1986.5,1985.8,0.3109135]
["bitfinex-derivatives","ETHF0:USTF0",1771263900503,1.02504619,1986.5,1985.6,6.24710268]
["bitfinex-derivatives","ETHF0:USTF0",1771263900708,1.02504619,1986.3,1985.4,0.00411068]
["bitfinex-derivatives","ETHF0:USTF0",1771263900909,1.02504619,1986.1,1985.4,0.33861213]
["bitfinex-derivatives","ETHF0:USTF0",1771263902312,1.02504619,1986.1,1985.4,0.00411068]
["bitfinex-derivatives","ETHF0:USTF0",1771263903022,1.02504619,1986.1,1985.5,0.36169402]
["bitfinex-derivatives","ETHF0:USTF0",1771263903525,1.02504619,1986.5,1985.5,0.36169402]
["bitfinex-derivatives","ETHF0:USTF0",1771263904625,1.02504619,1986.5,1985.6,1.02948492]
["bitfinex-derivatives","ETHF0:USTF0",1771263905625,1.02504619,1986.5,1985.5,1.02948492]
["bitfinex-derivatives","ETHF0:USTF0",1771263906222,1.02504619,1986.5,1985.4,1.0335956]
["bitfinex-derivatives","ETHF0:USTF0",1771263907323,1.02504619,1986.3,1985.4,0.00411068]
["bitfinex-derivatives","ETHF0:USTF0",1771263908817,1.02504619,1986.3,1985.4,1.0335956]
["bitfinex-derivatives","ETHF0:USTF0",1771263910529,1.02504619,1986.3,1985.6,1.02948492]
["bitfinex-derivatives","ETHF0:USTF0",1771263913230,1.02504619,1986.3,1985.5,1.02948492]
["bitfinex-derivatives","ETHF0:USTF0",1771263913429,1.02504619,1986.3,1985.4,6.25121336]
["bitfinex-derivatives","ETHF0:USTF0",1771263913725,1.02504619,1986.3,1985.5,1.02948492]
["bitfinex-derivatives","ETHF0:USTF0",1771263915027,1.02504619,1986.3,1985.4,6.25121336]
["bitfinex-derivatives","ETHF0:USTF0",1771263916631,1.02504619,1986.3,1985.4,0.00411068]
["bitfinex-derivatives","ETHF0:USTF0",1771263918427,1.06072508,1986.1,1985.4,0.00411068]
["bitfinex-derivatives","ETHF0:USTF0",1771263918823,1.06072508,1986.1,1985.1,1.09212079]
["bitfinex-derivatives","ETHF0:USTF0",1771263919530,1.06072508,1985.9,1984.9,6.24710268]
["bitfinex-derivatives","ETHF0:USTF0",1771263919731,0.25195,1985.6,1984.9,0.00401826]
["bitfinex-derivatives","ETHF0:USTF0",1771263919937,1.06072508,1985.5,1984.6,1.09212079]
["bitfinex-derivatives","ETHF0:USTF0",1771263921134,1.06072508,1985.5,1984.6,0.00318892]
["bitfinex-derivatives","ETHF0:USTF0",1771263921334,1.06072508,1985.3,1984.6,0.00318892]
["bitfinex-derivatives","ETHF0:USTF0",1771263921534,1.06072508,1985.1,1984.1,1.09212079]
["bitfinex-derivatives","ETHF0:USTF0",1771263921723,1.06072508,1984.9,1984.1,1.09212079]
["bitfinex-derivatives","ETHF0:USTF0",1771263922834,4.18,1985.0,1984.1,1.09212079]
["bitfinex-derivatives","ETHF0:USTF0",1771263923225,5.24072508,1985.0,1984.1,1.09212079]
["bitfinex-derivatives","ETHF0:USTF0",1771263923836,1.06072508,1984.9,1984.1,1.09212079]
["bitfinex-derivatives","ETHF0:USTF0",1771263924132,1.06072508,1984.9,1983.9,1.09212079]
["bitfinex-derivatives","ETHF0:USTF0",1771263925336,1.06072508,1984.9,1983.6,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1771263925337,1.31276508,1984.9,1983.6,1.09212079]
["bitfinex-derivatives","ETHF0:USTF0",1771263927234,1.06072508,1984.9,1983.6,1.09212079]
["bitfinex-derivatives","ETHF0:USTF0",1771263927439,1.06072508,1984.9,1983.8,1.09212079]
["bitfinex-derivatives","ETHF0:USTF0",1771263929432,1.06072508,1984.9,1984.0,1.09212079]
["bitfinex-derivatives","ETHF0:USTF0",1771263929629,1.06072508,1985.1,1984.0,1.09212079]
["bitfinex-derivatives","ETHF0:USTF0",1771263933031,1.06072508,1985.1,1983.7,12.45104268]
["bitfinex-derivatives","ETHF0:USTF0",1771263933032,1.06072508,1985.2,1984.2,1.09212079]
["bitfinex-derivatives","ETHF0:USTF0",1771263937244,1.06072508,1985.5,1984.4,1.09212079]
["bitfinex-derivatives","ETHF0:USTF0",1771263939152,1.06072508,1985.5,1984.6,1.09212079]
["bitfinex-derivatives","ETHF0:USTF0",1771263942951,1.06072508,1985.5,1984.5,1.09212079]
["bitfinex-derivatives","ETHF0:USTF0",1771263944446,1.06072508,1985.5,1984.4,1.0428596]
["bitfinex-derivatives","ETHF0:USTF0",1771263944843,1.10630375,1985.3,1984.2,1.0428596]
["bitfinex-derivatives","ETHF0:USTF0",1771263945749,1.10630375,1985.1,1983.9,1.0428596]
["bitfinex-derivatives","ETHF0:USTF0",1771263945948,1.10630375,1984.9,1983.9,1.0428596]
["bitfinex-derivatives","ETHF0:USTF0",1771263946454,1.10630375,1984.9,1983.8,7.28996228]
["bitfinex-derivatives","ETHF0:USTF0",1771263946653,1.10630375,1984.9,1983.8,1.0428596]
["bitfinex-derivatives","ETHF0:USTF0",1771263947850,1.10630375,1984.9,1984.0,1.04883065]
["bitfinex-derivatives","ETHF0:USTF0",1771263948248,1.10630375,1984.9,1984.1,1.04883065]
["bitfinex-derivatives","ETHF0:USTF0",1771263948445,1.10630375,1984.9,1983.9,7.54809333]
["bitfinex-derivatives","ETHF0:USTF0",1771263948646,1.10630375,1984.9,1983.9,1.30099065]
["bitfinex-derivatives","ETHF0:USTF0",1771263948948,1.10630375,1984.9,1984.0,1.04883065]
["bitfinex-derivatives","ETHF0:USTF0",1771263949558,1.10630375,1984.9,1984.0,7.29593333]
["bitfinex-derivatives","ETHF0:USTF0",1771263949759,1.10630375,1984.9,1984.1,1.04883065]
["bitfinex-derivatives","ETHF0:USTF0",1771263950356,0.00583612,1985.6,1984.8,1.04883065]
["bitfinex-derivatives","ETHF0:USTF0",1771263951057,1.1164386,1985.6,1984.8,1.04883065]
["bitfinex-derivatives","ETHF0:USTF0",1771263954862,1.1164386,1985.6,1984.6,1.04883065]
["bitfinex-derivatives","ETHF0:USTF0",1771263956361,1.11060248,1985.4,1984.4,1.04883065]
["bitfinex-derivatives","ETHF0:USTF0",1771263962970,1.11060248,1985.4,1984.5,1.04883065]
["bitfinex-derivatives","ETHF0:USTF0",1771263964364,1.11060248,1985.2,1984.1,7.29593333]
["bitfinex-derivatives","ETHF0:USTF0",1771263964767,1.11060248,1985.2,1984.1,1.04883065]
["bitfinex-derivatives","ETHF0:USTF0",1771263965869,1.11060248,1985.2,1984.0,7.29593333]
["bitfinex-derivatives","ETHF0:USTF0",1771263966170,1.36261248,1985.1,1983.6,7.29593333]
["bitfinex-derivatives","ETHF0:USTF0",1771263966371,1.36261248,1985.1,1983.7,1.04883065]
["bitfinex-derivatives","ETHF0:USTF0",1771263966578,1.11060248,1984.9,1983.7,1.04883065]
["bitfinex-derivatives","ETHF0:USTF0",1771263966770,1.11060248,1984.7,1983.7,1.04883065]
["bitfinex-derivatives","ETHF0:USTF0",1771263968680,4.182,1984.8,1983.0,16.75573101]
["bitfinex-derivatives","ETHF0:USTF0",1771263968681,6.20421,1983.7,1983.1,7.64444654]
["bitfinex-derivatives","ETHF0:USTF0",1771263968986,6.20421,1983.7,1981.6,1.15122936]
["bitfinex-derivatives","ETHF0:USTF0",1771263968987,2.43719223,1982.4,1981.4,1.15122936]
["bitfinex-derivatives","ETHF0:USTF0",1771263969170,4.182,1982.3,1981.9,0.00497681]
["bitfinex-derivatives","ETHF0:USTF0",1771263969370,4.18619977,1982.3,1981.9,10.45998778]
["bitfinex-derivatives","ETHF0:USTF0",1771263969575,1.11060248,1982.2,1981.9,10.45998778]
["bitfinex-derivatives","ETHF0:USTF0",1771263969886,0.00419977,1982.3,1982.0,35.01416382]
["bitfinex-derivatives","ETHF0:USTF0",1771263970183,1.11060248,1982.5,1982.1,23.40726539]
["bitfinex-derivatives","ETHF0:USTF0",1771263970385,1.11060248,1982.3,1982.1,10.45567969]
["bitfinex-derivatives","ETHF0:USTF0",1771263970981,1.11060248,1982.3,1981.5,1.51915457]
["bitfinex-derivatives","ETHF0:USTF0",1771263971186,0.38503415,1982.1,1981.2,2.85650059]
["bitfinex-derivatives","ETHF0:USTF0",1771263971683,0.81118516,1981.9,1981.3,2.85707315]
["bitfinex-derivatives","ETHF0:USTF0",1771263971876,0.81118516,1981.9,1980.5,2.85707315]
["bitfinex-derivatives","ETHF0:USTF0",1771263972075,0.81532439,1981.9,1980.8,2.85707315]
["bitfinex-derivatives","ETHF0:USTF0",1771263972783,0.81532439,1981.9,1981.0,2.91481912]
["bitfinex-derivatives","ETHF0:USTF0",1771263973784,0.00413923,1981.9,1981.2,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263973978,4.18713923,1981.9,1981.2,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263975285,4.84003813,1981.9,1981.2,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263975479,0.65215029,1981.2,1980.5,3.04966435]
["bitfinex-derivatives","ETHF0:USTF0",1771263975676,4.182,1981.5,1980.5,3.04966435]
["bitfinex-derivatives","ETHF0:USTF0",1771263975985,4.82128657,1981.5,1980.8,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263976174,0.63928657,1981.4,1980.6,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263977082,0.66890916,1981.2,1980.3,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263977778,0.66890916,1981.2,1980.4,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263977988,0.66890916,1981.2,1980.4,3.04853926]
["bitfinex-derivatives","ETHF0:USTF0",1771263978375,0.66890916,1981.2,1980.4,0.00258638]
["bitfinex-derivatives","ETHF0:USTF0",1771263979186,0.66890916,1981.2,1980.0,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263979386,0.44101232,1981.4,1980.0,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263979890,0.44101232,1981.4,1980.2,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263980083,0.4281684,1981.2,1980.2,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263982889,0.3803447,1981.4,1980.4,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263983091,7.95592274,1981.3,1980.4,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263983292,0.3803447,1981.2,1980.4,2.54595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263983489,0.87992048,1981.4,1980.8,8.6980652]
["bitfinex-derivatives","ETHF0:USTF0",1771263983689,0.87992048,1981.4,1980.8,5.65211232]
["bitfinex-derivatives","ETHF0:USTF0",1771263983891,0.87992048,1981.4,1980.8,5.15801232]
["bitfinex-derivatives","ETHF0:USTF0",1771263985195,0.87992048,1981.4,1980.6,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263985594,0.87957473,1981.3,1980.6,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263985895,5.30246824,1981.5,1980.7,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263986091,7.95551206,1981.4,1980.7,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263986291,4.43547,1981.5,1980.7,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263986483,7.95537752,1981.4,1980.9,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263986689,7.95536768,1981.3,1980.2,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263986888,0.7998974,1981.4,1980.5,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263987194,7.95541658,1981.3,1980.5,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263987390,7.95541658,1981.2,1980.6,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263987592,0.7998974,1981.4,1980.6,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263987792,7.95541048,1981.3,1980.6,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263987992,0.7998974,1981.4,1980.8,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263988195,7.9554082,1981.3,1980.8,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263988398,7.9554082,1981.2,1980.9,3.10462765]
["bitfinex-derivatives","ETHF0:USTF0",1771263988595,0.24261132,1981.4,1980.9,3.10462765]
["bitfinex-derivatives","ETHF0:USTF0",1771263988785,7.95533495,1981.3,1980.9,3.10462765]
["bitfinex-derivatives","ETHF0:USTF0",1771263988989,4.183,1981.5,1981.1,3.10462765]
["bitfinex-derivatives","ETHF0:USTF0",1771263989482,4.183,1981.5,1981.3,26.51189304]
["bitfinex-derivatives","ETHF0:USTF0",1771263989688,4.183,1981.5,1981.3,3.10462765]
["bitfinex-derivatives","ETHF0:USTF0",1771263989888,4.183,1981.5,1981.4,23.03581537]
["bitfinex-derivatives","ETHF0:USTF0",1771263990084,8.53258008,1981.5,1981.4,23.03581537]
["bitfinex-derivatives","ETHF0:USTF0",1771263990999,8.53258008,1981.5,1981.4,26.08176825]
["bitfinex-derivatives","ETHF0:USTF0",1771263991189,8.53258008,1981.5,1981.4,23.03581537]
["bitfinex-derivatives","ETHF0:USTF0",1771263992101,2.9746104,1981.9,1981.5,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263992400,2.9746104,1981.9,1981.6,23.03581537]
["bitfinex-derivatives","ETHF0:USTF0",1771263992599,2.9746104,1981.9,1981.4,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263992797,2.9746104,1981.9,1981.6,23.03581537]
["bitfinex-derivatives","ETHF0:USTF0",1771263992999,2.9746104,1981.9,1981.4,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263993201,0.00413923,1981.9,1981.7,26.08176825]
["bitfinex-derivatives","ETHF0:USTF0",1771263993502,0.73689705,1982.0,1981.7,2.72009211]
["bitfinex-derivatives","ETHF0:USTF0",1771263993695,3.47783073,1982.0,1981.9,23.03581537]
["bitfinex-derivatives","ETHF0:USTF0",1771263994193,3.47783073,1982.0,1981.9,16.48060103]
["bitfinex-derivatives","ETHF0:USTF0",1771263994398,3.47783073,1982.0,1981.9,15.9522415]
["bitfinex-derivatives","ETHF0:USTF0",1771263994597,0.03818778,1982.0,1981.9,15.9522415]
["bitfinex-derivatives","ETHF0:USTF0",1771263995604,3.44697344,1982.0,1981.9,15.9522415]
["bitfinex-derivatives","ETHF0:USTF0",1771263996196,7.66305298,1982.0,1981.9,8.00042925]
["bitfinex-derivatives","ETHF0:USTF0",1771263996398,3.11575127,1982.1,1981.9,8.58163773]
["bitfinex-derivatives","ETHF0:USTF0",1771263996698,4.183,1982.2,1982.0,8.00042925]
["bitfinex-derivatives","ETHF0:USTF0",1771263996899,4.183,1982.2,1981.7,0.00413923]
["bitfinex-derivatives","ETHF0:USTF0",1771263997210,7.86486154,1982.2,1982.0,8.00042925]
["bitfinex-derivatives","ETHF0:USTF0",1771263997395,7.86879977,1982.2,1982.0,8.00042925]
["bitfinex-derivatives","ETHF0:USTF0",1771263997700,7.86879977,1982.2,1982.1,8.00042925]
["bitfinex-derivatives","ETHF0:USTF0",1771263998003,3.68188812,1982.1,1981.8,8.00042925]
["bitfinex-derivatives","ETHF0:USTF0",1771263998198,9.29456287,1982.0,1981.2,0.36996725]
["bitfinex-derivatives","ETHF0:USTF0",1771263998397,2.97047117,1981.9,1981.7,5.15801232]
["bitfinex-derivatives","ETHF0:USTF0",1771263998600,4.183,1981.8,1981.4,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263998800,7.15347117,1981.8,1980.8,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263998998,4.183,1981.8,1980.8,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771263999209,4.183,1981.8,1980.8,3.05202548]
["bitfinex-derivatives","ETHF0:USTF0",1771264000501,7.15347117,1981.8,1980.8,3.05202548]
["bitfinex-derivatives","ETHF0:USTF0",1771264001108,7.15347117,1981.8,1980.9,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771264002598,2.97047117,1981.7,1980.9,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771264004004,7.95283914,1981.6,1980.9,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771264004312,7.95283914,1981.5,1980.9,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771264004510,7.95283914,1981.4,1980.9,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771264004810,7.95283914,1981.3,1980.9,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771264005107,2.97047117,1981.7,1980.9,3.04595288]
["bitfinex-derivatives","ETHF0:USTF0",1771264005411,6.3240917,1981.1,1980.1,3.74454161]
["bitfinex-derivatives","ETHF0:USTF0",1771264005605,3.75869936,1980.9,1980.1,3.74454161]
["bitfinex-derivatives","ETHF0:USTF0",1771264005813,3.75869936,1980.7,1980.1,3.74454161]
["bitfinex-derivatives","ETHF0:USTF0",1771264006004,11.71201459,1980.6,1980.1,3.74454161]
["bitfinex-derivatives","ETHF0:USTF0",1771264006206,7.95331523,1980.5,1980.1,3.74454161]
["bitfinex-derivatives","ETHF0:USTF0",1771264006405,7.95331523,1980.4,1980.1,3.74454161]
["bitfinex-derivatives","ETHF0:USTF0",1771264006611,7.95331523,1980.3,1980.1,3.53607834]
["bitfinex-derivatives","ETHF0:USTF0",1771264006910,4.183,1981.0,1980.1,3.74454161]
["bitfinex-derivatives","ETHF0:USTF0",1771264007107,4.183,1981.0,1980.1,4.93480553]
["bitfinex-derivatives","ETHF0:USTF0",1771264007505,4.183,1981.0,1980.2,0.00114981]
["bitfinex-derivatives","ETHF0:USTF0",1771264007905,8.42584234,1981.0,1980.3,0.38594884]
["bitfinex-derivatives","ETHF0:USTF0",1771264008311,4.18655234,1981.0,1980.3,0.38594884]
["bitfinex-derivatives","ETHF0:USTF0",1771264010315,8.42584234,1981.0,1980.3,0.38594884]
["bitfinex-derivatives","ETHF0:USTF0",1771264012504,4.18655234,1981.0,1980.3,0.38594884]
["bitfinex-derivatives","ETHF0:USTF0",1771264012905,0.00355234,1981.0,1980.3,0.38594884]
["bitfinex-derivatives","ETHF0:USTF0",1771264016319,4.24284234,1981.0,1980.8,2.80344886]
["bitfinex-derivatives","ETHF0:USTF0",1771264016519,4.23929,1980.8,1980.1,0.25180553]
["bitfinex-derivatives","ETHF0:USTF0",1771264016821,4.23929,1980.6,1980.1,0.25180553]
["bitfinex-derivatives","ETHF0:USTF0",1771264017421,4.23929,1980.4,1980.1,0.25180553]
["bitfinex-derivatives","ETHF0:USTF0",1771264017814,4.23929,1980.4,1979.7,3.43758924]
["bitfinex-derivatives","ETHF0:USTF0",1771264018016,4.23929,1980.4,1979.5,3.60938041]
["bitfinex-derivatives","ETHF0:USTF0",1771264020121,4.23929,1980.2,1979.0,3.90293267]
["bitfinex-derivatives","ETHF0:USTF0",1771264020310,4.23929,1980.2,1979.1,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1771264020514,4.23929,1980.4,1979.2,4.64752802]
["bitfinex-derivatives","ETHF0:USTF0",1771264022315,4.23929,1980.2,1979.2,4.64752802]
["bitfinex-derivatives","ETHF0:USTF0",1771264022619,4.23929,1980.0,1979.2,4.64752802]
["bitfinex-derivatives","ETHF0:USTF0",1771264022818,4.23929,1979.8,1979.2,4.64752802]
["bitfinex-derivatives","ETHF0:USTF0",1771264023518,8.42329,1980.2,1979.2,4.64752802]
["bitfinex-derivatives","ETHF0:USTF0",1771264023723,4.23929,1980.1,1979.2,4.64752802]
["bitfinex-derivatives","ETHF0:USTF0",1771264026017,4.184,1980.2,1979.2,4.64752802]
["bitfinex-derivatives","ETHF0:USTF0",1771264026515,8.42329,1980.2,1979.2,4.64752802]
["bitfinex-derivatives","ETHF0:USTF0",1771264028527,4.23929,1980.4,1979.4,3.90293267]
["bitfinex-derivatives","ETHF0:USTF0",1771264038928,4.15438896,1980.2,1979.2,5.09280624]
["bitfinex-derivatives","ETHF0:USTF0",1771264039328,4.15438896,1980.5,1979.2,5.09280624]
["bitfinex-derivatives","ETHF0:USTF0",1771264039529,4.15438896,1980.3,1979.2,5.09280624]
["bitfinex-derivatives","ETHF0:USTF0",1771264039729,4.15438896,1980.1,1979.2,5.09280624]
["bitfinex-derivatives","ETHF0:USTF0",1771264039926,4.15438896,1980.5,1979.2,5.09280624]
["bitfinex-derivatives","ETHF0:USTF0",1771264040132,4.15438896,1980.3,1979.4,4.34821089]
["bitfinex-derivatives","ETHF0:USTF0",1771264045843,4.15438896,1980.5,1979.4,4.34821089]
["bitfinex-derivatives","ETHF0:USTF0",1771264046041,4.15438896,1980.8,1979.8,4.34821089]
["bitfinex-derivatives","ETHF0:USTF0",1771264046346,6.8752879,1980.7,1979.8,5.11449425]
["bitfinex-derivatives","ETHF0:USTF0",1771264046648,6.8752879,1980.6,1979.8,5.11449425]
["bitfinex-derivatives","ETHF0:USTF0",1771264046844,4.15438896,1980.8,1979.8,5.11449425]
["bitfinex-derivatives","ETHF0:USTF0",1771264047242,4.15438896,1980.6,1979.8,5.11449425]
["bitfinex-derivatives","ETHF0:USTF0",1771264055852,4.15438896,1980.6,1979.8,4.34821089]
["bitfinex-derivatives","ETHF0:USTF0",1771264063358,4.15438896,1980.9,1980.0,4.34821089]
["bitfinex-derivatives","ETHF0:USTF0",1771264063657,4.15438896,1980.7,1980.0,4.34821089]
["bitfinex-derivatives","ETHF0:USTF0",1771264065061,4.4523161,1980.9,1980.0,4.34821089]
["bitfinex-derivatives","ETHF0:USTF0",1771264066766,4.4523161,1980.9,1980.2,4.12642958]
["bitfinex-derivatives","ETHF0:USTF0",1771264067763,0.00355234,1981.0,1980.2,4.12642958]
["bitfinex-derivatives","ETHF0:USTF0",1771264068269,4.5248969,1981.0,1980.2,4.12642958]
["bitfinex-derivatives","ETHF0:USTF0",1771264069568,0.00355234,1981.0,1980.2,4.12642958]
["bitfinex-derivatives","ETHF0:USTF0",1771264070166,0.00355234,1981.0,1980.4,4.28845009]
["bitfinex-derivatives","ETHF0:USTF0",1771264070873,0.00355234,1981.0,1980.4,4.28845009]
["bitfinex-derivatives","ETHF0:USTF0",1771264071768,0.00355234,1981.0,1980.1,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1771264071769,4.52134456,1981.3,1980.6,4.28845009]
["bitfinex-derivatives","ETHF0:USTF0",1771264072962,4.52584402,1981.3,1980.6,4.29223949]
["bitfinex-derivatives","ETHF0:USTF0",1771264074773,4.52134456,1981.5,1980.8,4.28845009]
["bitfinex-derivatives","ETHF0:USTF0",1771264075678,4.52134456,1981.7,1980.8,4.28845009]
["bitfinex-derivatives","ETHF0:USTF0",1771264075873,4.52577165,1981.7,1980.8,4.28845009]
["bitfinex-derivatives","ETHF0:USTF0",1771264077279,4.52577165,1981.7,1980.6,4.29223949]
["bitfinex-derivatives","ETHF0:USTF0",1771264077280,4.52134456,1981.5,1980.6,4.29223949]
["bitfinex-derivatives","ETHF0:USTF0",1771264077471,4.52134456,1981.3,1980.6,4.29223949]
["bitfinex-derivatives","ETHF0:USTF0",1771264080577,4.52134456,1981.3,1980.6,0.0037894]
["bitfinex-derivatives","ETHF0:USTF0",1771264080781,4.52134456,1981.1,1980.3,4.28845009]
["bitfinex-derivatives","ETHF0:USTF0",1771264080975,4.52134456,1980.9,1979.9,4.28845009]
["bitfinex-derivatives","ETHF0:USTF0",1771264081775,4.52134456,1980.9,1979.9,4.29254789]
["bitfinex-derivatives","ETHF0:USTF0",1771264082278,4.52134456,1980.7,1979.9,0.0040978]
["bitfinex-derivatives","ETHF0:USTF0",1771264083778,4.52134456,1980.5,1979.4,4.28845009]
["bitfinex-derivatives","ETHF0:USTF0",1771264086881,4.52134456,1980.5,1979.5,4.28845009]
["bitfinex-derivatives","ETHF0:USTF0",1771264088786,4.52134456,1980.5,1979.6,4.28845009]
["bitfinex-derivatives","ETHF0:USTF0",1771264093193,4.52134456,1980.7,1979.8,4.28845009]
["bitfinex-derivatives","ETHF0:USTF0",1771264106102,4.17018358,1981.1,1980.2,4.09819938]
["bitfinex-derivatives","ETHF0:USTF0",1771264107098,4.186,1981.4,1980.4,4.09819938]
["bitfinex-derivatives","ETHF0:USTF0",1771264107299,4.17018358,1981.2,1980.4,4.09819938]
["bitfinex-derivatives","ETHF0:USTF0",1771264108901,4.17018358,1981.0,1980.0,4.09819938]
["bitfinex-derivatives","ETHF0:USTF0",1771264109102,4.17018358,1980.6,1979.4,4.09819938]
["bitfinex-derivatives","ETHF0:USTF0",1771264109505,4.17018358,1980.6,1979.6,4.09819938]
["bitfinex-derivatives","ETHF0:USTF0",1771264110005,4.17018358,1980.6,1979.8,4.09819938]
["bitfinex-derivatives","ETHF0:USTF0",1771264111309,4.17018358,1981.0,1979.8,4.09819938]
["bitfinex-derivatives","ETHF0:USTF0",1771264111604,4.17018358,1980.8,1979.8,4.09819938]
["bitfinex-derivatives","ETHF0:USTF0",1771264114315,6.72157786,1980.7,1979.8,4.09819938]
["bitfinex-derivatives","ETHF0:USTF0",1771264114515,4.17018358,1980.6,1979.8,4.09819938]
["bitfinex-derivatives","ETHF0:USTF0",1771264114905,4.23024117,1981.1,1979.8,4.09819938]
["bitfinex-derivatives","ETHF0:USTF0",1771264115217,4.68150594,1981.0,1980.0,4.09819938]
["bitfinex-derivatives","ETHF0:USTF0",1771264115403,4.17018358,1980.8,1980.0,4.09819938]
["bitfinex-derivatives","ETHF0:USTF0",1771264119120,4.17018358,1980.8,1979.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1771264119121,4.17018358,1981.0,1980.2,4.09819938]
["bitfinex-derivatives","ETHF0:USTF0",1771264122834,4.17018358,1981.3,1980.2,4.09819938]
["bitfinex-derivatives","ETHF0:USTF0",1771264123028,4.17018358,1981.1,1980.2,4.09819938]
["bitfinex-derivatives","ETHF0:USTF0",1771264130935,4.17018358,1981.1,1980.1,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1771264130936,4.17018358,1981.1,1980.4,4.0378901]
["bitfinex-derivatives","ETHF0:USTF0",1771264135839,4.17018358,1981.1,1979.8,6.21585]
["bitfinex-derivatives","ETHF0:USTF0",1771264135840,4.17018358,1981.1,1979.9,4.0378901]
["bitfinex-derivatives","ETHF0:USTF0",1771264137136,4.07431911,1980.9,1979.9,4.0378901]
["bitfinex-derivatives","ETHF0:USTF0",1771264138534,4.07431911,1980.7,1979.6,4.0378901]
["bitfinex-derivatives","ETHF0:USTF0",1771264140649,4.07431911,1980.5,1979.6,4.0378901]
["bitfinex-derivatives","ETHF0:USTF0",1771264141844,4.07431911,1980.5,1979.8,4.0378901]
["bitfinex-derivatives","ETHF0:USTF0",1771264142742,0.25253,1981.0,1979.8,4.0378901]
["bitfinex-derivatives","ETHF0:USTF0",1771264142942,4.07431911,1981.3,1980.2,4.0378901]
["bitfinex-derivatives","ETHF0:USTF0",1771264143145,4.07431911,1981.1,1980.2,4.0378901]
["bitfinex-derivatives","ETHF0:USTF0",1771264143346,4.07431911,1981.4,1980.4,4.0378901]
["bitfinex-derivatives","ETHF0:USTF0",1771264143642,4.07431911,1981.2,1980.4,4.0378901]
["bitfinex-derivatives","ETHF0:USTF0",1771264144844,4.07431911,1981.4,1980.4,4.0378901]
["bitfinex-derivatives","ETHF0:USTF0",1771264145037,4.07431911,1981.3,1980.4,4.0378901]
["bitfinex-derivatives","ETHF0:USTF0",1771264150451,4.07431911,1981.3,1980.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771264150653,4.07431911,1981.3,1980.6,4.0378901]
["bitfinex-derivatives","ETHF0:USTF0",1771264152450,4.07431911,1981.1,1980.1,4.0378901]
["bitfinex-derivatives","ETHF0:USTF0",1771264154352,4.18915208,1980.9,1979.6,4.13193575]
["bitfinex-derivatives","ETHF0:USTF0",1771264154654,4.18915208,1980.6,1979.6,4.13193575]
["bitfinex-derivatives","ETHF0:USTF0",1771264155758,4.18915208,1980.4,1979.6,4.13193575]
["bitfinex-derivatives","ETHF0:USTF0",1771264156848,4.18915208,1980.9,1979.6,4.13193575]
["bitfinex-derivatives","ETHF0:USTF0",1771264157056,4.18915208,1980.7,1979.6,4.13193575]
["bitfinex-derivatives","ETHF0:USTF0",1771264162961,4.18915208,1980.7,1979.8,4.13193575]
["bitfinex-derivatives","ETHF0:USTF0",1771264169766,4.18915208,1980.7,1979.4,1.33403303]
["bitfinex-derivatives","ETHF0:USTF0",1771264169767,4.18915208,1980.7,1980.0,4.13193575]
["bitfinex-derivatives","ETHF0:USTF0",1771264175970,4.47413107,1981.2,1980.0,4.13193575]
["bitfinex-derivatives","ETHF0:USTF0",1771264175971,0.25251,1981.2,1980.0,4.13193575]
["bitfinex-derivatives","ETHF0:USTF0",1771264176171,4.18915208,1981.0,1980.0,4.13193575]
["bitfinex-derivatives","ETHF0:USTF0",1771264181379,4.18915208,1980.8,1980.0,4.13193575]
["bitfinex-derivatives","ETHF0:USTF0",1771264181875,4.18915208,1980.8,1980.2,4.13193575]
["bitfinex-derivatives","ETHF0:USTF0",1771264182074,4.18915208,1981.2,1980.2,4.13193575]
["bitfinex-derivatives","ETHF0:USTF0",1771264182286,4.18915208,1981.0,1980.2,4.13193575]
["bitfinex-derivatives","ETHF0:USTF0",1771264185985,4.09609093,1981.2,1980.7,3.96141797]
["bitfinex-derivatives","ETHF0:USTF0",1771264186277,4.09609093,1981.6,1980.9,3.96141797]
["bitfinex-derivatives","ETHF0:USTF0",1771264192393,4.09609093,1981.6,1980.5,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1771264192598,4.09609093,1981.6,1980.7,3.78102006]
["bitfinex-derivatives","ETHF0:USTF0",1771264194593,3.76433355,1981.4,1980.4,3.78102006]
["bitfinex-derivatives","ETHF0:USTF0",1771264194794,3.76433355,1981.2,1980.4,3.78102006]
["bitfinex-derivatives","ETHF0:USTF0",1771264203305,3.76433355,1981.3,1980.4,3.78102006]
["bitfinex-derivatives","ETHF0:USTF0",1771264205599,3.76433355,1981.3,1980.6,3.78102006]
["bitfinex-derivatives","ETHF0:USTF0",1771264208301,3.76433355,1981.5,1980.6,3.78102006]
["bitfinex-derivatives","ETHF0:USTF0",1771264218006,3.76433355,1981.5,1980.7,3.61657946]
["bitfinex-derivatives","ETHF0:USTF0",1771264220210,3.59521032,1981.3,1980.7,3.61657946]
["bitfinex-derivatives","ETHF0:USTF0",1771264220505,3.59521032,1980.9,1980.2,3.61657946]
["bitfinex-derivatives","ETHF0:USTF0",1771264223909,3.59521032,1980.5,1980.0,3.61657946]
["bitfinex-derivatives","ETHF0:USTF0",1771264228216,3.59521032,1980.5,1979.5,3.61657946]
["bitfinex-derivatives","ETHF0:USTF0",1771264232021,3.59521032,1980.5,1978.9,3.61657946]
["bitfinex-derivatives","ETHF0:USTF0",1771264232320,3.59521032,1980.5,1978.1,33.17871502]
["bitfinex-derivatives","ETHF0:USTF0",1771264232321,3.59521032,1979.9,1978.6,3.61657946]
["bitfinex-derivatives","ETHF0:USTF0",1771264232514,3.59521032,1979.7,1978.6,3.61657946]
["bitfinex-derivatives","ETHF0:USTF0",1771264232719,3.59521032,1979.7,1978.7,3.61657946]
["bitfinex-derivatives","ETHF0:USTF0",1771264237221,4.188,1979.8,1978.3,3.61657946]
["bitfinex-derivatives","ETHF0:USTF0",1771264237222,3.59521032,1979.5,1978.3,3.61657946]
["bitfinex-derivatives","ETHF0:USTF0",1771264239212,3.84794032,1979.5,1978.3,3.61657946]
["bitfinex-derivatives","ETHF0:USTF0",1771264239417,3.59521032,1979.2,1978.1,3.61657946]
["bitfinex-derivatives","ETHF0:USTF0",1771264239719,3.59521032,1979.1,1978.1,3.61657946]
["bitfinex-derivatives","ETHF0:USTF0",1771264241019,3.59521032,1979.2,1978.1,3.61657946]
["bitfinex-derivatives","ETHF0:USTF0",1771264243523,3.59521032,1979.2,1977.9,2.7023533]
["bitfinex-derivatives","ETHF0:USTF0",1771264243524,3.59521032,1979.2,1978.3,3.61657946]
["bitfinex-derivatives","ETHF0:USTF0",1771264243824,3.59521032,1979.3,1978.5,3.61657946]
["bitfinex-derivatives","ETHF0:USTF0",1771264244223,3.53875219,1979.8,1978.5,3.61657946]
["bitfinex-derivatives","ETHF0:USTF0",1771264245229,3.53875219,1979.8,1978.7,3.67255527]
["bitfinex-derivatives","ETHF0:USTF0",1771264245726,3.53875219,1979.8,1978.9,3.67255527]
["bitfinex-derivatives","ETHF0:USTF0",1771264249929,3.44285139,1980.3,1979.3,3.71574138]
["bitfinex-derivatives","ETHF0:USTF0",1771264251031,3.44809606,1980.3,1979.3,3.7201437]
["bitfinex-derivatives","ETHF0:USTF0",1771264259047,3.44285139,1980.2,1979.3,3.7201437]
["bitfinex-derivatives","ETHF0:USTF0",1771264259243,3.44285139,1980.2,1979.5,3.71574138]
["bitfinex-derivatives","ETHF0:USTF0",1771264267748,3.44285139,1980.2,1979.3,0.00440232]
["bitfinex-derivatives","ETHF0:USTF0",1771264267749,3.44285139,1980.0,1979.3,0.00440232]
["bitfinex-derivatives","ETHF0:USTF0",1771264268448,0.25265,1980.1,1979.3,0.00440232]
["bitfinex-derivatives","ETHF0:USTF0",1771264268449,3.44285139,1979.8,1979.3,0.00440232]
["bitfinex-derivatives","ETHF0:USTF0",1771264268658,3.44285139,1979.8,1978.7,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1771264268860,3.44285139,1979.8,1978.8,3.71574138]
["bitfinex-derivatives","ETHF0:USTF0",1771264270653,3.44285139,1979.6,1978.8,3.71574138]
["bitfinex-derivatives","ETHF0:USTF0",1771264272545,3.44285139,1979.4,1978.6,3.71574138]
["bitfinex-derivatives","ETHF0:USTF0",1771264273453,3.44285139,1979.5,1978.8,3.71574138]
["bitfinex-derivatives","ETHF0:USTF0",1771264280557,3.44285139,1979.5,1978.5,3.42778204]
["bitfinex-derivatives","ETHF0:USTF0",1771264280751,3.64492594,1979.3,1978.5,3.42778204]
["bitfinex-derivatives","ETHF0:USTF0",1771264282248,3.64492594,1979.5,1978.6,3.42778204]
["bitfinex-derivatives","ETHF0:USTF0",1771264282449,3.64492594,1979.4,1978.6,3.42778204]
["bitfinex-derivatives","ETHF0:USTF0",1771264283054,3.64492594,1979.0,1978.2,3.42778204]
["bitfinex-derivatives","ETHF0:USTF0",1771264283254,3.64492594,1978.9,1978.2,3.42778204]
["bitfinex-derivatives","ETHF0:USTF0",1771264283453,3.65046359,1978.9,1977.8,3.42778204]
["bitfinex-derivatives","ETHF0:USTF0",1771264284656,3.64492594,1978.7,1977.6,3.42778204]
["bitfinex-derivatives","ETHF0:USTF0",1771264289862,3.64492594,1978.7,1977.3,5.48762352]
["bitfinex-derivatives","ETHF0:USTF0",1771264289863,3.64492594,1978.5,1977.4,3.42778204]
["bitfinex-derivatives","ETHF0:USTF0",1771264290058,0.25284,1978.6,1977.4,3.42778204]
["bitfinex-derivatives","ETHF0:USTF0",1771264290059,3.64492594,1978.3,1977.4,3.42778204]
["bitfinex-derivatives","ETHF0:USTF0",1771264290659,0.25284,1978.6,1977.4,3.42778204]
["bitfinex-derivatives","ETHF0:USTF0",1771264290660,3.64492594,1978.6,1977.8,3.42778204]
["bitfinex-derivatives","ETHF0:USTF0",1771264291258,3.64492594,1978.6,1978.0,3.42778204]
["bitfinex-derivatives","ETHF0:USTF0",1771264291461,0.00553765,1978.9,1978.2,3.42778204]
["bitfinex-derivatives","ETHF0:USTF0",1771264292065,3.64492594,1978.5,1977.3,3.42778204]
["bitfinex-derivatives","ETHF0:USTF0",1771264292473,3.64492594,1978.5,1977.5,3.42778204]
["bitfinex-derivatives","ETHF0:USTF0",1771264292766,3.64492594,1978.8,1977.7,3.42778204]
["bitfinex-derivatives","ETHF0:USTF0",1771264293160,0.00553765,1978.9,1977.7,3.42778204]
["bitfinex-derivatives","ETHF0:USTF0",1771264293161,3.64492594,1978.6,1977.7,3.42778204]
["bitfinex-derivatives","ETHF0:USTF0",1771264294658,3.64492594,1978.8,1977.7,3.42778204]
["bitfinex-derivatives","ETHF0:USTF0",1771264300676,0.00553765,1978.9,1978.1,3.42778204]
["bitfinex-derivatives","ETHF0:USTF0",1771264301174,3.65046359,1978.9,1978.1,3.42778204]
["bitfinex-derivatives","ETHF0:USTF0",1771264311790,3.28511118,1980.1,1979.3,3.17980335]
["bitfinex-derivatives","ETHF0:USTF0",1771264311986,5.7881217,1980.6,1979.3,3.17980335]
["bitfinex-derivatives","ETHF0:USTF0",1771264311987,3.28511118,1980.0,1979.3,3.17980335]
["bitfinex-derivatives","ETHF0:USTF0",1771264312295,3.28511118,1980.0,1978.8,3.17980335]
["bitfinex-derivatives","ETHF0:USTF0",1771264312786,3.28939975,1980.0,1978.8,3.185104]
["bitfinex-derivatives","ETHF0:USTF0",1771264315181,3.28939975,1980.0,1978.9,3.17980335]
["bitfinex-derivatives","ETHF0:USTF0",1771264323206,3.28939975,1980.0,1979.1,3.17980335]
["bitfinex-derivatives","ETHF0:USTF0",1771264323396,3.28939975,1980.0,1979.3,3.17980335]
["bitfinex-derivatives","ETHF0:USTF0",1771264327815,3.28511118,1979.8,1978.9,3.17980335]
["bitfinex-derivatives","ETHF0:USTF0",1771264331616,3.28511118,1979.8,1978.8,3.185104]
["bitfinex-derivatives","ETHF0:USTF0",1771264332513,3.28511118,1979.8,1978.8,0.00530065]
["bitfinex-derivatives","ETHF0:USTF0",1771264333111,3.28511118,1979.8,1978.8,3.185104]
["bitfinex-derivatives","ETHF0:USTF0",1771264334719,3.28511118,1979.8,1979.0,3.46438364]
["bitfinex-derivatives","ETHF0:USTF0",1771264335314,3.28511118,1979.8,1978.8,0.00530065]
["bitfinex-derivatives","ETHF0:USTF0",1771264335514,3.28511118,1979.8,1978.8,3.46968429]
["bitfinex-derivatives","ETHF0:USTF0",1771264337720,3.28511118,1979.8,1978.8,3.72249429]
["bitfinex-derivatives","ETHF0:USTF0",1771264338925,3.28511118,1979.8,1978.8,3.46968429]
["bitfinex-derivatives","ETHF0:USTF0",1771264339924,3.33823246,1979.6,1978.8,3.46968429]
["bitfinex-derivatives","ETHF0:USTF0",1771264340524,3.33823246,1979.6,1978.8,0.00530065]
["bitfinex-derivatives","ETHF0:USTF0",1771264341319,3.33823246,1979.4,1978.8,0.00530065]
["bitfinex-derivatives","ETHF0:USTF0",1771264346524,3.33823246,1979.4,1978.3,3.46438364]
["bitfinex-derivatives","ETHF0:USTF0",1771264346723,0.25274,1979.5,1978.1,3.46438364]
["bitfinex-derivatives","ETHF0:USTF0",1771264346724,3.33823246,1979.0,1978.1,3.46438364]
["bitfinex-derivatives","ETHF0:USTF0",1771264346923,3.33823246,1979.0,1978.0,3.46438364]
["bitfinex-derivatives","ETHF0:USTF0",1771264348026,3.33823246,1979.0,1978.0,3.46974911]
["bitfinex-derivatives","ETHF0:USTF0",1771264351233,3.33823246,1978.8,1978.0,0.00536547]
["bitfinex-derivatives","ETHF0:USTF0",1771264353023,3.33823246,1978.8,1977.6,3.46438364]
["bitfinex-derivatives","ETHF0:USTF0",1771264353426,3.33823246,1978.6,1977.6,3.46438364]
["bitfinex-derivatives","ETHF0:USTF0",1771264354024,3.34318169,1978.6,1977.6,3.46569407]
["bitfinex-derivatives","ETHF0:USTF0",1771264355328,1.34318169,1978.6,1977.6,3.46569407]
["bitfinex-derivatives","ETHF0:USTF0",1771264356229,3.33823246,1978.4,1977.6,0.00131043]
["bitfinex-derivatives","ETHF0:USTF0",1771264357334,3.33823246,1978.2,1977.6,0.00131043]
["bitfinex-derivatives","ETHF0:USTF0",1771264359538,3.33823246,1978.2,1977.3,3.46438364]
["bitfinex-derivatives","ETHF0:USTF0",1771264361730,3.33823246,1978.4,1977.3,3.71738364]
["bitfinex-derivatives","ETHF0:USTF0",1771264365243,3.33823246,1978.4,1977.3,3.46438364]
["bitfinex-derivatives","ETHF0:USTF0",1771264367639,3.33823246,1978.4,1977.6,3.3842649]
["bitfinex-derivatives","ETHF0:USTF0",1771264369940,0.00494923,1978.6,1977.6,3.3842649]
["bitfinex-derivatives","ETHF0:USTF0",1771264370146,3.40838649,1978.6,1977.8,3.26505803]
["bitfinex-derivatives","ETHF0:USTF0",1771264370346,0.00494923,1978.6,1977.8,3.26505803]
["bitfinex-derivatives","ETHF0:USTF0",1771264371245,3.40838649,1978.6,1977.8,3.26505803]
["bitfinex-derivatives","ETHF0:USTF0",1771264378039,3.40838649,1978.6,1977.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1771264378040,0.00494923,1978.6,1978.0,3.26505803]
["bitfinex-derivatives","ETHF0:USTF0",1771264380943,3.40343726,1979.1,1978.0,3.26505803]
["bitfinex-derivatives","ETHF0:USTF0",1771264381850,3.40343726,1978.9,1978.0,3.26948552]
["bitfinex-derivatives","ETHF0:USTF0",1771264386952,3.40343726,1978.9,1978.0,3.52238552]
["bitfinex-derivatives","ETHF0:USTF0",1771264388947,3.40909315,1979.1,1978.0,3.52238552]
["bitfinex-derivatives","ETHF0:USTF0",1771264389550,3.40909315,1979.1,1978.2,3.26505803]
["bitfinex-derivatives","ETHF0:USTF0",1771264391054,0.00565589,1979.1,1978.2,3.26505803]
["bitfinex-derivatives","ETHF0:USTF0",1771264391353,0.00565589,1979.1,1978.4,3.26505803]
["bitfinex-derivatives","ETHF0:USTF0",1771264395147,3.39202518,1979.7,1978.6,3.14525678]
["bitfinex-derivatives","ETHF0:USTF0",1771264396258,3.3963261,1979.7,1978.6,3.14525678]
["bitfinex-derivatives","ETHF0:USTF0",1771264397163,3.3963261,1979.7,1978.8,3.14525678]
["bitfinex-derivatives","ETHF0:USTF0",1771264401967,3.3963261,1979.7,1979.0,3.14525678]
["bitfinex-derivatives","ETHF0:USTF0",1771264431880,3.3963261,1979.7,1979.2,3.30414999]
["bitfinex-derivatives","ETHF0:USTF0",1771264439279,3.3963261,1979.7,1979.1,3.30414999]
["bitfinex-derivatives","ETHF0:USTF0",1771264439684,3.3963261,1979.7,1979.0,3.30414999]
["bitfinex-derivatives","ETHF0:USTF0",1771264440786,3.3963261,1979.7,1979.1,1.6340237]
["bitfinex-derivatives","ETHF0:USTF0",1771264440987,3.3963261,1979.7,1979.2,3.30414999]
["bitfinex-derivatives","ETHF0:USTF0",1771264445697,3.3963261,1979.7,1979.0,3.30414999]
["bitfinex-derivatives","ETHF0:USTF0",1771264453102,0.3963261,1979.7,1979.0,3.30414999]
["bitfinex-derivatives","ETHF0:USTF0",1771264454100,0.40147304,1979.7,1979.0,3.30414999]
["bitfinex-derivatives","ETHF0:USTF0",1771264455497,2.03549674,1979.7,1979.0,3.30414999]
["bitfinex-derivatives","ETHF0:USTF0",1771264455703,2.03549674,1979.7,1978.7,4.88849381]
["bitfinex-derivatives","ETHF0:USTF0",1771264455904,2.03549674,1979.7,1978.8,3.25447011]
["bitfinex-derivatives","ETHF0:USTF0",1771264473012,3.21217924,1979.7,1979.4,3.25447011]
["bitfinex-derivatives","ETHF0:USTF0",1771264473312,3.21217924,1979.7,1979.4,0.0047275]
["bitfinex-derivatives","ETHF0:USTF0",1771264476314,13.82358858,1980.2,1979.4,3.25919761]
["bitfinex-derivatives","ETHF0:USTF0",1771264476519,3.2070323,1980.0,1979.4,3.25919761]
["bitfinex-derivatives","ETHF0:USTF0",1771264477317,3.21326521,1980.0,1979.4,3.25919761]
["bitfinex-derivatives","ETHF0:USTF0",1771264485224,3.21326521,1980.0,1979.4,0.0047275]
["bitfinex-derivatives","ETHF0:USTF0",1771264485427,3.18043867,1979.8,1979.4,0.0047275]
["bitfinex-derivatives","ETHF0:USTF0",1771264486824,3.18043867,1979.8,1979.4,3.12930909]
["bitfinex-derivatives","ETHF0:USTF0",1771264495131,0.00623291,1980.0,1979.4,3.12930909]
["bitfinex-derivatives","ETHF0:USTF0",1771264495335,2.94319197,1980.0,1979.4,3.12930909]
["bitfinex-derivatives","ETHF0:USTF0",1771264497237,2.93695906,1980.6,1979.8,2.92807474]
["bitfinex-derivatives","ETHF0:USTF0",1771264498233,2.94185703,1980.6,1979.8,2.92807474]
["bitfinex-derivatives","ETHF0:USTF0",1771264498835,0.00489797,1980.6,1979.8,2.92807474]
["bitfinex-derivatives","ETHF0:USTF0",1771264500032,0.00489797,1980.6,1980.1,2.92807474]
["bitfinex-derivatives","ETHF0:USTF0",1771264500234,7.12895906,1980.9,1980.1,2.92807474]
["bitfinex-derivatives","ETHF0:USTF0",1771264500235,2.93695906,1980.9,1980.1,2.92807474]
["bitfinex-derivatives","ETHF0:USTF0",1771264501126,2.93695906,1981.1,1980.1,2.92807474]
["bitfinex-derivatives","ETHF0:USTF0",1771264501332,2.9427551,1981.1,1980.1,2.92807474]
["bitfinex-derivatives","ETHF0:USTF0",1771264501536,0.00579604,1981.1,1980.4,2.92807474]
["bitfinex-derivatives","ETHF0:USTF0",1771264501728,2.9427551,1981.1,1980.4,2.92807474]
["bitfinex-derivatives","ETHF0:USTF0",1771264502531,2.9427551,1981.1,1980.2,2.92807474]
["bitfinex-derivatives","ETHF0:USTF0",1771264503434,2.9427551,1981.1,1979.7,2.92807474]
["bitfinex-derivatives","ETHF0:USTF0",1771264504534,2.9427551,1981.1,1980.0,2.92807474]
["bitfinex-derivatives","ETHF0:USTF0",1771264507638,2.9427551,1981.1,1980.3,2.92807474]
["bitfinex-derivatives","ETHF0:USTF0",1771264510236,2.93695906,1981.0,1980.3,2.92807474]
["bitfinex-derivatives","ETHF0:USTF0",1771264511741,2.93695906,1981.0,1979.8,2.92807474]
["bitfinex-derivatives","ETHF0:USTF0",1771264512132,2.93695906,1980.7,1979.8,2.92807474]
["bitfinex-derivatives","ETHF0:USTF0",1771264517847,3.14186487,1980.5,1979.8,2.92807474]
["bitfinex-derivatives","ETHF0:USTF0",1771264518147,3.14186487,1980.2,1979.4,2.94961013]
["bitfinex-derivatives","ETHF0:USTF0",1771264518735,0.14186487,1980.2,1979.4,2.94961013]
["bitfinex-derivatives","ETHF0:USTF0",1771264519148,1.24436345,1980.4,1979.4,2.94961013]
["bitfinex-derivatives","ETHF0:USTF0",1771264526547,1.55600439,1980.7,1979.4,3.20234013]
["bitfinex-derivatives","ETHF0:USTF0",1771264526749,1.53917293,1980.5,1979.4,3.20234013]
["bitfinex-derivatives","ETHF0:USTF0",1771264529154,1.79177293,1980.5,1979.4,2.94961013]
["bitfinex-derivatives","ETHF0:USTF0",1771264529461,1.53964929,1980.2,1979.4,2.94961013]
["bitfinex-derivatives","ETHF0:USTF0",1771264537255,1.49227189,1980.1,1979.4,2.94961013]
["bitfinex-derivatives","ETHF0:USTF0",1771264547268,5.79984883,1980.3,1979.4,2.94961013]
["bitfinex-derivatives","ETHF0:USTF0",1771264547472,10.99002765,1980.2,1979.4,2.94961013]
["bitfinex-derivatives","ETHF0:USTF0",1771264547769,8.38300195,1980.1,1979.4,2.94961013]
["bitfinex-derivatives","ETHF0:USTF0",1771264547965,1.5849743,1980.1,1979.4,2.94961013]
["bitfinex-derivatives","ETHF0:USTF0",1771264549171,4.192,1980.2,1979.4,2.94961013]
["bitfinex-derivatives","ETHF0:USTF0",1771264549375,6.87329899,1980.1,1979.4,2.94961013]
["bitfinex-derivatives","ETHF0:USTF0",1771264549572,4.192,1980.2,1979.4,2.94961013]
["bitfinex-derivatives","ETHF0:USTF0",1771264549772,6.87325832,1980.1,1979.4,2.94961013]
["bitfinex-derivatives","ETHF0:USTF0",1771264549969,4.192,1980.2,1979.4,2.94961013]
["bitfinex-derivatives","ETHF0:USTF0",1771264550169,6.87325463,1980.1,1979.4,2.94961013]
["bitfinex-derivatives","ETHF0:USTF0",1771264550368,4.192,1980.2,1979.4,2.94961013]
["bitfinex-derivatives","ETHF0:USTF0",1771264550569,6.39011174,1980.1,1979.4,2.94961013]
["bitfinex-derivatives","ETHF0:USTF0",1771264550771,4.192,1980.2,1979.4,2.94961013]
["bitfinex-derivatives","ETHF0:USTF0",1771264550971,6.39011037,1980.1,1979.4,2.94961013]
["bitfinex-derivatives","ETHF0:USTF0",1771264551166,4.192,1980.2,1979.4,2.94961013]
["bitfinex-derivatives","ETHF0:USTF0",1771264551565,1.57670318,1980.4,1979.4,2.94961013]
["bitfinex-derivatives","ETHF0:USTF0",1771264551771,6.87320584,1980.3,1979.4,2.94961013]
["bitfinex-derivatives","ETHF0:USTF0",1771264551971,6.38996983,1980.2,1979.7,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264552172,1.57364057,1980.3,1979.7,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264552373,1.57364057,1980.1,1979.7,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264552775,1.57364057,1980.1,1979.7,2.4907171]
["bitfinex-derivatives","ETHF0:USTF0",1771264554581,2.14271314,1980.2,1979.7,2.4907171]
["bitfinex-derivatives","ETHF0:USTF0",1771264554774,4.21466638,1980.5,1979.9,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264554976,8.96990502,1980.4,1979.9,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264555277,8.48661649,1980.3,1979.9,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264555474,2.09620949,1980.3,1979.9,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264555675,2.09620949,1980.5,1979.9,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264555879,8.97024213,1980.4,1979.9,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264556178,2.09342236,1980.6,1979.9,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264556378,8.96705462,1980.5,1979.9,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264556576,6.87363226,1980.4,1979.9,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264556777,2.09342236,1980.5,1979.9,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264556973,6.87334103,1980.4,1979.9,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264557177,2.09342236,1980.5,1979.9,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264557379,9.24646659,1980.4,1979.9,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264557579,2.37313717,1980.4,1979.9,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264559385,2.34520256,1980.5,1979.9,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264559586,2.34489752,1980.6,1979.9,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264559884,6.38851203,1980.5,1979.9,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264560085,6.53689752,1980.6,1979.9,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264560286,6.38843917,1980.5,1979.9,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264560584,6.53689752,1980.6,1979.9,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264561687,8.14629653,1980.8,1979.9,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264561989,9.18706627,1980.7,1979.9,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264562189,6.38567892,1980.6,1979.9,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264562485,2.31806805,1980.7,1979.9,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264562685,8.7020185,1980.6,1979.9,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264562885,2.31806805,1980.6,1979.9,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264563481,2.31475629,1980.5,1979.9,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264563987,12.47748182,1981.0,1980.1,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264564288,2.31179261,1980.8,1980.1,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264564489,6.38247402,1980.7,1980.1,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264564691,2.31179261,1980.7,1980.1,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264572296,2.26951805,1980.5,1979.6,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264573097,2.26951805,1980.5,1979.8,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264573298,1.63327544,1980.6,1979.8,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264573599,3.89592803,1980.6,1979.8,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264574305,2.25809913,1980.5,1979.8,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264579703,1.63327544,1980.6,1979.8,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264580108,3.99276882,1980.6,1979.8,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264580907,2.35400519,1980.8,1979.8,3.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1771264581112,2.35400519,1980.7,1980.0,3.01861262]
["bitfinex-derivatives","ETHF0:USTF0",1771264581806,4.22046242,1981.1,1980.4,3.01861262]
["bitfinex-derivatives","ETHF0:USTF0",1771264581807,6.56987033,1981.1,1980.4,3.01861262]
["bitfinex-derivatives","ETHF0:USTF0",1771264582010,0.00579604,1981.1,1980.6,3.01861262]
["bitfinex-derivatives","ETHF0:USTF0",1771264582202,3.98268335,1981.5,1980.6,3.01861262]
["bitfinex-derivatives","ETHF0:USTF0",1771264582406,2.34940791,1981.4,1980.6,3.01861262]
["bitfinex-derivatives","ETHF0:USTF0",1771264582807,2.34940791,1981.4,1980.8,3.01861262]
["bitfinex-derivatives","ETHF0:USTF0",1771264583211,2.34653448,1981.8,1981.2,3.01861262]
["bitfinex-derivatives","ETHF0:USTF0",1771264583412,2.34653448,1981.6,1981.2,3.01861262]
["bitfinex-derivatives","ETHF0:USTF0",1771264583612,2.34653448,1981.6,1980.9,3.01861262]
["bitfinex-derivatives","ETHF0:USTF0",1771264584310,2.35300132,1981.6,1980.9,3.01861262]
["bitfinex-derivatives","ETHF0:USTF0",1771264585411,2.36400044,1981.3,1980.9,3.01861262]
["bitfinex-derivatives","ETHF0:USTF0",1771264587609,1.63974228,1981.6,1980.9,3.01861262]
["bitfinex-derivatives","ETHF0:USTF0",1771264587814,2.43196812,1981.5,1980.9,3.01861262]
["bitfinex-derivatives","ETHF0:USTF0",1771264592015,2.43196812,1981.5,1980.6,3.01861262]
["bitfinex-derivatives","ETHF0:USTF0",1771264592016,4.06873812,1981.0,1980.6,3.01861262]
["bitfinex-derivatives","ETHF0:USTF0",1771264592218,1.63327544,1981.2,1980.6,3.01861262]
["bitfinex-derivatives","ETHF0:USTF0",1771264592414,2.43546268,1981.1,1980.6,3.01861262]
["bitfinex-derivatives","ETHF0:USTF0",1771264592617,2.43546268,1980.9,1980.4,3.01861262]
["bitfinex-derivatives","ETHF0:USTF0",1771264593119,2.43546268,1980.9,1980.4,3.02221779]
["bitfinex-derivatives","ETHF0:USTF0",1771264593319,2.41747602,1981.1,1980.4,3.02221779]
["bitfinex-derivatives","ETHF0:USTF0",1771264595018,2.42211031,1981.3,1980.4,3.02221779]
["bitfinex-derivatives","ETHF0:USTF0",1771264609423,0.25892684,1981.6,1980.5,3.06903967]
["bitfinex-derivatives","ETHF0:USTF0",1771264609424,2.42668433,1981.6,1980.5,3.06903967]
["bitfinex-derivatives","ETHF0:USTF0",1771264610026,0.00646684,1981.6,1980.5,3.06903967]
["bitfinex-derivatives","ETHF0:USTF0",1771264610428,2.42217624,1981.6,1980.5,3.06903967]
["bitfinex-derivatives","ETHF0:USTF0",1771264615131,2.42217624,1981.6,1980.7,3.06903967]
["bitfinex-derivatives","ETHF0:USTF0",1771264615132,0.00646684,1981.6,1980.7,3.06903967]
["bitfinex-derivatives","ETHF0:USTF0",1771264616028,0.00646684,1981.6,1980.9,3.06903967]
["bitfinex-derivatives","ETHF0:USTF0",1771264617327,2.38616663,1982.1,1980.9,3.06903967]
["bitfinex-derivatives","ETHF0:USTF0",1771264618128,2.38616663,1982.1,1981.1,3.06903967]
["bitfinex-derivatives","ETHF0:USTF0",1771264618328,2.389783,1982.1,1981.1,3.06903967]
["bitfinex-derivatives","ETHF0:USTF0",1771264619530,2.33707721,1981.9,1981.1,3.06903967]
["bitfinex-derivatives","ETHF0:USTF0",1771264623533,2.29303552,1981.5,1980.5,3.06903967]
["bitfinex-derivatives","ETHF0:USTF0",1771264625631,2.28543447,1981.4,1980.5,3.06903967]
["bitfinex-derivatives","ETHF0:USTF0",1771264627134,2.27793109,1981.2,1980.5,3.06903967]
["bitfinex-derivatives","ETHF0:USTF0",1771264629229,2.27793109,1981.2,1980.4,0.00360517]
["bitfinex-derivatives","ETHF0:USTF0",1771264629230,2.26598087,1981.0,1980.4,0.00360517]
["bitfinex-derivatives","ETHF0:USTF0",1771264629836,2.26178377,1980.8,1980.1,3.06903967]
["bitfinex-derivatives","ETHF0:USTF0",1771264630933,2.26178377,1980.8,1980.1,3.07506765]
["bitfinex-derivatives","ETHF0:USTF0",1771264633734,2.26178377,1980.8,1980.1,0.00602798]
["bitfinex-derivatives","ETHF0:USTF0",1771264634341,2.26178377,1980.8,1980.1,2.958103]
["bitfinex-derivatives","ETHF0:USTF0",1771264636239,2.29513313,1980.6,1980.1,0.00602798]
["bitfinex-derivatives","ETHF0:USTF0",1771264636439,6.49239843,1980.6,1980.1,0.00602798]
["bitfinex-derivatives","ETHF0:USTF0",1771264636638,2.29513313,1980.5,1980.1,0.00602798]
["bitfinex-derivatives","ETHF0:USTF0",1771264638445,2.29513313,1980.5,1979.8,2.95207502]
["bitfinex-derivatives","ETHF0:USTF0",1771264638638,1.6304539,1980.4,1979.8,2.95207502]
["bitfinex-derivatives","ETHF0:USTF0",1771264638839,2.26907265,1980.3,1979.8,2.45207502]
["bitfinex-derivatives","ETHF0:USTF0",1771264639344,2.26907265,1980.3,1979.8,2.45788943]
["bitfinex-derivatives","ETHF0:USTF0",1771264647649,2.26907265,1980.3,1978.8,6.0742539]
["bitfinex-derivatives","ETHF0:USTF0",1771264647650,2.85140124,1980.1,1979.6,2.95207502]
["bitfinex-derivatives","ETHF0:USTF0",1771264647851,2.85140124,1980.0,1978.9,2.95207502]
["bitfinex-derivatives","ETHF0:USTF0",1771264648648,2.85140124,1980.0,1978.9,2.95620708]
["bitfinex-derivatives","ETHF0:USTF0",1771264649244,5.8224539,1980.1,1978.9,2.95620708]
["bitfinex-derivatives","ETHF0:USTF0",1771264649245,2.85140124,1979.8,1978.9,2.95620708]
["bitfinex-derivatives","ETHF0:USTF0",1771264651245,2.84222944,1979.7,1978.9,2.95620708]
["bitfinex-derivatives","ETHF0:USTF0",1771264652342,2.84289696,1979.5,1978.9,2.95620708]
["bitfinex-derivatives","ETHF0:USTF0",1771264655043,2.84829463,1979.4,1978.9,0.00413206]
["bitfinex-derivatives","ETHF0:USTF0",1771264655445,2.84829463,1979.4,1978.8,2.95207502]
["bitfinex-derivatives","ETHF0:USTF0",1771264655657,2.84829463,1979.4,1978.7,2.95207502]
["bitfinex-derivatives","ETHF0:USTF0",1771264655955,2.84893967,1979.1,1978.5,2.95207502]
["bitfinex-derivatives","ETHF0:USTF0",1771264656152,1.6304539,1979.2,1978.5,2.95207502]
["bitfinex-derivatives","ETHF0:USTF0",1771264656350,0.00458771,1979.2,1978.5,2.95564662]
["bitfinex-derivatives","ETHF0:USTF0",1771264656556,2.85352738,1979.2,1978.5,2.95564662]
["bitfinex-derivatives","ETHF0:USTF0",1771264657461,0.00458771,1979.2,1978.5,2.95564662]
["bitfinex-derivatives","ETHF0:USTF0",1771264658257,2.85598895,1979.2,1978.5,2.95564662]
["bitfinex-derivatives","ETHF0:USTF0",1771264662457,0.00458771,1979.2,1978.5,2.95564662]
["bitfinex-derivatives","ETHF0:USTF0",1771264668268,2.57975181,1979.2,1978.5,2.95564662]
["bitfinex-derivatives","ETHF0:USTF0",1771264671876,0.00458771,1979.2,1978.5,2.95564662]
["bitfinex-derivatives","ETHF0:USTF0",1771264680382,6.78045217,1979.3,1978.5,2.95564662]
["bitfinex-derivatives","ETHF0:USTF0",1771264680383,4.21172031,1979.6,1978.5,2.95564662]
["bitfinex-derivatives","ETHF0:USTF0",1771264680685,6.91795095,1979.5,1978.5,2.95564662]
["bitfinex-derivatives","ETHF0:USTF0",1771264680880,6.43408748,1979.4,1978.5,2.95564662]
["bitfinex-derivatives","ETHF0:USTF0",1771264681079,6.78089347,1979.7,1978.5,2.95564662]
["bitfinex-derivatives","ETHF0:USTF0",1771264681279,6.91774373,1979.6,1978.5,2.95564662]
["bitfinex-derivatives","ETHF0:USTF0",1771264681480,6.91774373,1979.5,1978.5,2.95564662]
["bitfinex-derivatives","ETHF0:USTF0",1771264681685,6.43361994,1979.4,1978.5,2.95564662]
["bitfinex-derivatives","ETHF0:USTF0",1771264681987,2.6068907,1979.6,1978.5,2.95564662]
["bitfinex-derivatives","ETHF0:USTF0",1771264682286,6.43570826,1979.5,1978.5,2.95564662]
["bitfinex-derivatives","ETHF0:USTF0",1771264682486,2.6068907,1979.6,1978.5,2.95564662]
["bitfinex-derivatives","ETHF0:USTF0",1771264682681,9.03792413,1979.5,1978.5,2.95564662]
["bitfinex-derivatives","ETHF0:USTF0",1771264682879,2.60180553,1979.5,1978.5,2.95564662]
["bitfinex-derivatives","ETHF0:USTF0",1771264683281,2.62516894,1979.6,1978.5,2.95564662]
["bitfinex-derivatives","ETHF0:USTF0",1771264683584,6.43591329,1979.5,1978.5,2.95564662]
["bitfinex-derivatives","ETHF0:USTF0",1771264683880,2.62516894,1979.6,1978.5,2.95564662]
["bitfinex-derivatives","ETHF0:USTF0",1771264684090,6.43591016,1979.5,1978.5,2.95564662]
["bitfinex-derivatives","ETHF0:USTF0",1771264684288,2.62516894,1979.6,1978.5,2.95564662]
["bitfinex-derivatives","ETHF0:USTF0",1771264684487,0.00553393,1979.6,1978.5,2.95564662]
["bitfinex-derivatives","ETHF0:USTF0",1771264684681,0.00553393,1979.6,1978.7,2.97202362]
["bitfinex-derivatives","ETHF0:USTF0",1771264685884,0.00553393,1979.6,1979.1,2.97202362]
["bitfinex-derivatives","ETHF0:USTF0",1771264686778,2.45238321,1979.6,1979.1,2.97202362]
["bitfinex-derivatives","ETHF0:USTF0",1771264686979,0.00553393,1979.6,1979.1,2.97202362]
["bitfinex-derivatives","ETHF0:USTF0",1771264693291,1.63421615,1979.4,1979.1,2.97202362]
["bitfinex-derivatives","ETHF0:USTF0",1771264695284,1.63421615,1979.4,1979.1,1.97202362]
["bitfinex-derivatives","ETHF0:USTF0",1771264696093,3.03579397,1979.5,1979.1,1.83044525]
["bitfinex-derivatives","ETHF0:USTF0",1771264696991,4.67554405,1979.6,1979.1,1.83044525]
["bitfinex-derivatives","ETHF0:USTF0",1771264697191,1.63975008,1979.6,1979.1,1.83044525]
["bitfinex-derivatives","ETHF0:USTF0",1771264697394,4.67554405,1979.6,1979.1,1.83044525]
["bitfinex-derivatives","ETHF0:USTF0",1771264698492,1.63975008,1979.6,1979.1,1.83044525]
["bitfinex-derivatives","ETHF0:USTF0",1771264698690,4.67554405,1979.6,1979.1,1.83044525]
["bitfinex-derivatives","ETHF0:USTF0",1771264699892,0.00553393,1979.6,1979.1,1.83044525]
["bitfinex-derivatives","ETHF0:USTF0",1771264700396,3.28846397,1979.9,1979.1,1.83044525]
["bitfinex-derivatives","ETHF0:USTF0",1771264700598,3.03579397,1979.9,1979.1,1.83044525]
["bitfinex-derivatives","ETHF0:USTF0",1771264701198,3.0421897,1979.9,1979.1,1.83044525]
["bitfinex-derivatives","ETHF0:USTF0",1771264701796,3.03579397,1979.7,1979.1,1.83044525]
["bitfinex-derivatives","ETHF0:USTF0",1771264701991,4.67001012,1979.6,1979.1,1.83044525]
["bitfinex-derivatives","ETHF0:USTF0",1771264702193,3.03579397,1979.5,1979.1,1.83044525]
["bitfinex-derivatives","ETHF0:USTF0",1771264702396,4.67001012,1979.6,1979.1,1.83044525]
["bitfinex-derivatives","ETHF0:USTF0",1771264705495,4.67001012,1979.2,1978.9,2.85216351]
["bitfinex-derivatives","ETHF0:USTF0",1771264706002,3.03579397,1979.3,1978.9,2.85216351]
["bitfinex-derivatives","ETHF0:USTF0",1771264706298,4.67001012,1979.4,1978.9,2.85216351]
["bitfinex-derivatives","ETHF0:USTF0",1771264706688,1.0,1979.1,1978.9,2.85216351]
["bitfinex-derivatives","ETHF0:USTF0",1771264709901,4.03579397,1979.1,1978.7,2.85216351]
["bitfinex-derivatives","ETHF0:USTF0",1771264710196,3.03579397,1979.0,1978.7,2.85216351]
["bitfinex-derivatives","ETHF0:USTF0",1771264711599,1.0,1979.1,1978.5,2.73692974]
["bitfinex-derivatives","ETHF0:USTF0",1771264711600,4.67001012,1978.8,1978.5,2.73692974]
["bitfinex-derivatives","ETHF0:USTF0",1771264711999,3.03579397,1978.9,1978.5,2.73692974]
["bitfinex-derivatives","ETHF0:USTF0",1771264713399,3.03579397,1978.7,1978.5,0.0035716]
["bitfinex-derivatives","ETHF0:USTF0",1771264713700,3.03579397,1978.8,1978.5,2.7909793]
["bitfinex-derivatives","ETHF0:USTF0",1771264715902,1.63421615,1979.0,1978.5,2.7909793]
["bitfinex-derivatives","ETHF0:USTF0",1771264715903,3.03579397,1978.9,1978.5,2.7909793]
["bitfinex-derivatives","ETHF0:USTF0",1771264717204,4.67001012,1979.0,1978.5,2.7909793]
["bitfinex-derivatives","ETHF0:USTF0",1771264717402,3.03579397,1978.9,1978.5,2.7909793]
["bitfinex-derivatives","ETHF0:USTF0",1771264720705,4.67001012,1979.0,1978.5,2.7909793]
["bitfinex-derivatives","ETHF0:USTF0",1771264721007,1.0,1979.1,1978.6,1.63421615]
["bitfinex-derivatives","ETHF0:USTF0",1771264721211,1.0,1979.1,1978.7,2.78299389]
["bitfinex-derivatives","ETHF0:USTF0",1771264724106,1.0,1979.1,1978.6,1.63421615]
["bitfinex-derivatives","ETHF0:USTF0",1771264724107,2.87048139,1979.6,1978.9,2.79318035]
["bitfinex-derivatives","ETHF0:USTF0",1771264724311,2.87048139,1979.5,1978.9,2.79318035]
["bitfinex-derivatives","ETHF0:USTF0",1771264727615,4.192,1979.6,1978.9,2.79318035]
["bitfinex-derivatives","ETHF0:USTF0",1771264727816,7.06248139,1979.6,1978.9,2.79318035]
["bitfinex-derivatives","ETHF0:USTF0",1771264728319,2.82713903,1979.5,1978.9,2.79318035]
["bitfinex-derivatives","ETHF0:USTF0",1771264732721,5.82621615,1979.6,1978.9,2.79318035]
["bitfinex-derivatives","ETHF0:USTF0",1771264732722,2.82713903,1979.3,1978.9,2.79318035]
["bitfinex-derivatives","ETHF0:USTF0",1771264732922,2.82713903,1979.3,1978.8,2.80079048]
["bitfinex-derivatives","ETHF0:USTF0",1771264734817,2.82713903,1979.3,1978.6,2.81749827]
["bitfinex-derivatives","ETHF0:USTF0",1771264734818,1.63421615,1979.2,1978.6,2.81749827]
["bitfinex-derivatives","ETHF0:USTF0",1771264735019,2.82713903,1979.1,1978.6,2.81749827]
["bitfinex-derivatives","ETHF0:USTF0",1771264735622,1.63421615,1979.2,1978.6,2.81749827]
["bitfinex-derivatives","ETHF0:USTF0",1771264735822,2.82713903,1979.2,1978.6,2.81749827]
["bitfinex-derivatives","ETHF0:USTF0",1771264739428,3.07984903,1979.6,1978.6,2.81749827]
["bitfinex-derivatives","ETHF0:USTF0",1771264739630,2.82713903,1979.4,1978.6,2.81749827]
["bitfinex-derivatives","ETHF0:USTF0",1771264745940,2.82713903,1979.6,1978.6,2.81749827]
["bitfinex-derivatives","ETHF0:USTF0",1771264747440,2.82713903,1979.6,1978.8,2.62321966]
["bitfinex-derivatives","ETHF0:USTF0",1771264752739,2.82713903,1979.8,1978.8,2.62321966]
["bitfinex-derivatives","ETHF0:USTF0",1771264752935,2.82713903,1979.6,1978.8,2.62321966]
["bitfinex-derivatives","ETHF0:USTF0",1771264761447,2.82713903,1979.6,1978.6,2.69684658]
["bitfinex-derivatives","ETHF0:USTF0",1771264762451,3.15703362,1979.3,1978.5,2.70259409]
["bitfinex-derivatives","ETHF0:USTF0",1771264765351,3.15703362,1979.3,1978.5,2.71171135]
["bitfinex-derivatives","ETHF0:USTF0",1771264768358,3.15703362,1979.3,1978.5,0.0035716]
["bitfinex-derivatives","ETHF0:USTF0",1771264768961,3.15703362,1979.3,1978.5,2.65410652]
["bitfinex-derivatives","ETHF0:USTF0",1771264769262,3.15703362,1979.0,1978.2,2.65053492]
["bitfinex-derivatives","ETHF0:USTF0",1771264770159,3.15703362,1979.0,1977.8,2.90543388]
["bitfinex-derivatives","ETHF0:USTF0",1771264770355,3.15703362,1979.0,1977.8,2.91170875]
["bitfinex-derivatives","ETHF0:USTF0",1771264771559,3.15703362,1979.0,1978.0,2.68553226]
["bitfinex-derivatives","ETHF0:USTF0",1771264772461,3.15703362,1979.0,1978.3,2.68746851]
["bitfinex-derivatives","ETHF0:USTF0",1771264773055,3.15703362,1979.4,1978.3,2.68746851]
["bitfinex-derivatives","ETHF0:USTF0",1771264774066,3.15703362,1979.3,1978.3,2.68746851]
["bitfinex-derivatives","ETHF0:USTF0",1771264778065,3.15703362,1979.6,1978.3,2.68746851]
["bitfinex-derivatives","ETHF0:USTF0",1771264778368,3.15703362,1979.6,1978.2,1.63506897]
["bitfinex-derivatives","ETHF0:USTF0",1771264778369,3.15703362,1979.6,1978.6,2.57664216]
["bitfinex-derivatives","ETHF0:USTF0",1771264781069,3.15703362,1979.6,1978.7,2.59456083]
["bitfinex-derivatives","ETHF0:USTF0",1771264790886,3.00667234,1979.4,1978.5,2.59780328]
["bitfinex-derivatives","ETHF0:USTF0",1771264791390,3.00667234,1979.4,1978.7,2.59780328]
["bitfinex-derivatives","ETHF0:USTF0",1771264791979,3.00667234,1979.4,1978.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1771264792178,3.00667234,1979.4,1978.3,2.85215959]
["bitfinex-derivatives","ETHF0:USTF0",1771264792380,3.00667234,1979.4,1978.4,1.63506897]
["bitfinex-derivatives","ETHF0:USTF0",1771264792580,3.00667234,1979.4,1978.5,2.59928959]
["bitfinex-derivatives","ETHF0:USTF0",1771264794889,3.00667234,1979.3,1978.5,2.59928959]
["bitfinex-derivatives","ETHF0:USTF0",1771264800094,3.00667234,1979.3,1978.6,2.73654985]
["bitfinex-derivatives","ETHF0:USTF0",1771264800593,3.00667234,1979.3,1978.4,2.73654985]
["bitfinex-derivatives","ETHF0:USTF0",1771264800794,3.00667234,1979.3,1978.4,4.37165861]
["bitfinex-derivatives","ETHF0:USTF0",1771264800990,3.00667234,1979.3,1978.6,1.63510876]
["bitfinex-derivatives","ETHF0:USTF0",1771264801194,3.00667234,1979.3,1978.9,2.74862765]
["bitfinex-derivatives","ETHF0:USTF0",1771264801491,3.00667234,1979.8,1978.9,2.74862765]
["bitfinex-derivatives","ETHF0:USTF0",1771264801690,3.00667234,1979.6,1979.1,2.74834322]
["bitfinex-derivatives","ETHF0:USTF0",1771264802285,3.00667234,1979.6,1978.8,5.82810876]
["bitfinex-derivatives","ETHF0:USTF0",1771264802286,3.00667234,1979.8,1979.3,2.74995642]
["bitfinex-derivatives","ETHF0:USTF0",1771264802492,3.00667234,1979.8,1979.3,2.7553184]
["bitfinex-derivatives","ETHF0:USTF0",1771264802691,3.01306807,1979.9,1979.5,2.74995642]
["bitfinex-derivatives","ETHF0:USTF0",1771264802997,3.00667234,1980.4,1979.5,2.74995642]
["bitfinex-derivatives","ETHF0:USTF0",1771264803296,3.00667234,1980.2,1979.5,2.74995642]
["bitfinex-derivatives","ETHF0:USTF0",1771264804094,3.01142172,1980.2,1979.5,2.74995642]
["bitfinex-derivatives","ETHF0:USTF0",1771264804289,3.00667234,1980.0,1979.3,2.72082794]
["bitfinex-derivatives","ETHF0:USTF0",1771264806288,3.00667234,1980.0,1979.4,1.63510876]
["bitfinex-derivatives","ETHF0:USTF0",1771264806597,3.00667234,1980.1,1979.7,2.71843658]
["bitfinex-derivatives","ETHF0:USTF0",1771264806895,3.01142172,1980.2,1979.7,2.71843658]
["bitfinex-derivatives","ETHF0:USTF0",1771264807991,0.00474938,1980.2,1979.7,2.71843658]
["bitfinex-derivatives","ETHF0:USTF0",1771264808386,3.01142172,1980.2,1979.7,2.71843658]
["bitfinex-derivatives","ETHF0:USTF0",1771264811904,3.01142172,1980.2,1979.8,1.63510876]
["bitfinex-derivatives","ETHF0:USTF0",1771264812299,3.01142172,1980.2,1979.9,2.71769747]
["bitfinex-derivatives","ETHF0:USTF0",1771264812300,0.00474938,1980.2,1979.9,2.71769747]
["bitfinex-derivatives","ETHF0:USTF0",1771264812500,0.00474938,1980.2,1979.5,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1771264812501,3.00667234,1980.5,1980.1,2.71769747]
["bitfinex-derivatives","ETHF0:USTF0",1771264813403,3.00667234,1981.0,1980.3,2.70869376]
["bitfinex-derivatives","ETHF0:USTF0",1771264814400,3.01319995,1981.0,1980.3,2.70869376]
["bitfinex-derivatives","ETHF0:USTF0",1771264818904,2.90109849,1980.4,1979.5,2.76442125]
["bitfinex-derivatives","ETHF0:USTF0",1771264819205,2.90109849,1980.4,1979.3,2.76978323]
["bitfinex-derivatives","ETHF0:USTF0",1771264819206,2.90109849,1979.9,1979.3,2.76978323]
["bitfinex-derivatives","ETHF0:USTF0",1771264820298,2.90109849,1979.9,1979.3,0.00536198]
["bitfinex-derivatives","ETHF0:USTF0",1771264820904,2.90109849,1979.9,1979.3,2.81508008]
["bitfinex-derivatives","ETHF0:USTF0",1771264823096,2.90109849,1979.9,1979.3,0.00536198]
["bitfinex-derivatives","ETHF0:USTF0",1771264823304,2.90109849,1979.9,1979.0,2.79336328]
["bitfinex-derivatives","ETHF0:USTF0",1771264823499,2.90109849,1979.9,1978.4,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1771264823500,2.90109849,1979.9,1978.6,2.79872526]
["bitfinex-derivatives","ETHF0:USTF0",1771264823809,2.90109849,1979.7,1978.6,2.79872526]
["bitfinex-derivatives","ETHF0:USTF0",1771264824310,2.90109849,1979.7,1978.6,2.80456407]
["bitfinex-derivatives","ETHF0:USTF0",1771264826206,2.90109849,1979.7,1978.7,3.02790309]
["bitfinex-derivatives","ETHF0:USTF0",1771264827505,0.25262,1980.3,1979.0,2.77220869]
["bitfinex-derivatives","ETHF0:USTF0",1771264827708,2.90109849,1980.1,1979.0,2.77220869]
["bitfinex-derivatives","ETHF0:USTF0",1771264841334,2.90109849,1980.1,1979.2,2.70493387]
["bitfinex-derivatives","ETHF0:USTF0",1771264841731,2.90109849,1980.1,1978.9,6.64407199]
["bitfinex-derivatives","ETHF0:USTF0",1771264841732,2.90109849,1980.1,1979.4,2.70474094]
["bitfinex-derivatives","ETHF0:USTF0",1771264845341,4.44557,1980.8,1979.2,2.45107199]
["bitfinex-derivatives","ETHF0:USTF0",1771264845342,3.08597332,1980.3,1979.6,2.59877797]
["bitfinex-derivatives","ETHF0:USTF0",1771264848339,3.00717338,1980.7,1979.6,2.59877797]
["bitfinex-derivatives","ETHF0:USTF0",1771264849843,3.00717338,1980.7,1979.8,2.61124851]
["bitfinex-derivatives","ETHF0:USTF0",1771264850141,3.00717338,1980.9,1980.0,2.61124851]
["bitfinex-derivatives","ETHF0:USTF0",1771264850341,3.00717338,1980.9,1980.0,2.61532354]
["bitfinex-derivatives","ETHF0:USTF0",1771264853443,3.00717338,1980.9,1980.0,0.00407503]
["bitfinex-derivatives","ETHF0:USTF0",1771264854343,3.00717338,1980.6,1979.4,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1771264854544,3.00717338,1980.6,1978.9,2.56181934]
["bitfinex-derivatives","ETHF0:USTF0",1771264854545,3.25980338,1980.2,1978.9,2.56181934]
["bitfinex-derivatives","ETHF0:USTF0",1771264855544,3.25980338,1980.2,1978.9,2.56611462]
["bitfinex-derivatives","ETHF0:USTF0",1771264859144,3.00717338,1980.2,1979.0,2.59759852]
["bitfinex-derivatives","ETHF0:USTF0",1771264876366,3.21968017,1980.0,1979.0,2.59759852]
["bitfinex-derivatives","ETHF0:USTF0",1771264882461,0.25267,1979.9,1979.0,2.59759852]
["bitfinex-derivatives","ETHF0:USTF0",1771264882658,3.21968017,1979.6,1978.9,0.00429528]
["bitfinex-derivatives","ETHF0:USTF0",1771264882858,3.22607806,1979.6,1978.9,0.00429528]
["bitfinex-derivatives","ETHF0:USTF0",1771264883864,3.21968017,1979.4,1978.9,0.00429528]
["bitfinex-derivatives","ETHF0:USTF0",1771264884072,3.21968017,1979.4,1978.5,2.65530849]
["bitfinex-derivatives","ETHF0:USTF0",1771264884969,3.21968017,1979.4,1978.5,2.66093125]
["bitfinex-derivatives","ETHF0:USTF0",1771264900875,0.00639789,1979.6,1978.5,2.66093125]
["bitfinex-derivatives","ETHF0:USTF0",1771264901077,3.22607806,1979.6,1978.9,2.54877037]
["bitfinex-derivatives","ETHF0:USTF0",1771264904182,0.00639789,1979.6,1978.9,2.54877037]
["bitfinex-derivatives","ETHF0:USTF0",1771264904387,2.96571171,1980.1,1979.1,2.4898611]
["bitfinex-derivatives","ETHF0:USTF0",1771264905583,2.97106568,1980.1,1979.1,2.4898611]
["bitfinex-derivatives","ETHF0:USTF0",1771264915201,2.97106568,1980.1,1979.3,2.49234594]
["bitfinex-derivatives","ETHF0:USTF0",1771264915798,3.21643361,1980.5,1979.5,2.48699197]
["bitfinex-derivatives","ETHF0:USTF0",1771264916595,3.21643361,1980.5,1979.9,2.48639632]
["bitfinex-derivatives","ETHF0:USTF0",1771264916596,0.00410629,1980.5,1979.9,2.48639632]
["bitfinex-derivatives","ETHF0:USTF0",1771264916787,0.00410629,1980.5,1979.9,2.49236568]
["bitfinex-derivatives","ETHF0:USTF0",1771264916986,3.21643361,1980.8,1980.1,2.47408963]
["bitfinex-derivatives","ETHF0:USTF0",1771264917995,3.22259367,1980.8,1980.1,2.47408963]
["bitfinex-derivatives","ETHF0:USTF0",1771264918400,3.21643361,1981.5,1980.5,2.47351436]
["bitfinex-derivatives","ETHF0:USTF0",1771264919400,3.22251558,1981.5,1980.5,2.47351436]
["bitfinex-derivatives","ETHF0:USTF0",1771264921796,3.21643361,1981.0,1980.0,2.58265816]
["bitfinex-derivatives","ETHF0:USTF0",1771264922402,3.21643361,1981.0,1979.9,2.58807601]
["bitfinex-derivatives","ETHF0:USTF0",1771264930502,3.21643361,1981.0,1980.1,2.52587488]
["bitfinex-derivatives","ETHF0:USTF0",1771264930703,3.21643361,1981.4,1980.1,2.52587488]
["bitfinex-derivatives","ETHF0:USTF0",1771264931707,3.21643361,1981.4,1980.5,2.53066012]
["bitfinex-derivatives","ETHF0:USTF0",1771264933198,0.00608197,1981.5,1980.7,2.56438408]
["bitfinex-derivatives","ETHF0:USTF0",1771264933404,3.22251558,1981.5,1980.7,2.56438408]
["bitfinex-derivatives","ETHF0:USTF0",1771264934103,0.00608197,1981.5,1980.7,2.56438408]
["bitfinex-derivatives","ETHF0:USTF0",1771264934306,0.00608197,1981.5,1980.9,2.55762018]
["bitfinex-derivatives","ETHF0:USTF0",1771264934508,2.91814549,1982.2,1981.1,2.55153821]
["bitfinex-derivatives","ETHF0:USTF0",1771264935008,2.91814549,1982.2,1981.0,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1771264935009,2.91814549,1982.7,1981.5,2.53414721]
["bitfinex-derivatives","ETHF0:USTF0",1771264935205,2.91814549,1982.7,1981.7,2.53414721]
["bitfinex-derivatives","ETHF0:USTF0",1771264935405,2.91814549,1982.7,1981.8,2.53414721]
["bitfinex-derivatives","ETHF0:USTF0",1771264935710,2.91814549,1982.7,1981.8,2.53878811]
["bitfinex-derivatives","ETHF0:USTF0",1771264935711,0.00533627,1982.7,1981.8,2.53878811]
["bitfinex-derivatives","ETHF0:USTF0",1771264936305,0.00533627,1982.7,1982.0,2.53097298]
["bitfinex-derivatives","ETHF0:USTF0",1771264937212,2.92348176,1982.7,1982.0,2.53097298]
["bitfinex-derivatives","ETHF0:USTF0",1771264944212,0.00533627,1982.7,1982.0,2.53097298]
["bitfinex-derivatives","ETHF0:USTF0",1771264944616,2.91814549,1982.9,1982.0,2.53097298]
["bitfinex-derivatives","ETHF0:USTF0",1771264945016,2.91814549,1983.0,1982.2,2.50390111]
["bitfinex-derivatives","ETHF0:USTF0",1771264945307,2.91814549,1983.0,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771264945308,2.91814549,1983.2,1982.4,2.50390111]
["bitfinex-derivatives","ETHF0:USTF0",1771264945505,2.91814549,1983.2,1982.2,2.50390111]
["bitfinex-derivatives","ETHF0:USTF0",1771264945707,2.92179401,1983.2,1982.2,2.50390111]
["bitfinex-derivatives","ETHF0:USTF0",1771264954815,2.91814549,1983.0,1981.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1771264955118,2.91814549,1983.0,1982.0,2.45573481]
["bitfinex-derivatives","ETHF0:USTF0",1771264962123,0.25226,1983.1,1982.0,2.45573481]
["bitfinex-derivatives","ETHF0:USTF0",1771264962124,2.91814549,1982.8,1982.0,2.45573481]
["bitfinex-derivatives","ETHF0:USTF0",1771264962730,2.91814549,1982.8,1981.8,2.2416792]
["bitfinex-derivatives","ETHF0:USTF0",1771264963030,2.91814549,1982.6,1981.8,2.2416792]
["bitfinex-derivatives","ETHF0:USTF0",1771264965332,3.16683077,1982.4,1981.8,2.2416792]
["bitfinex-derivatives","ETHF0:USTF0",1771264965527,3.16683077,1982.8,1981.8,2.2416792]
["bitfinex-derivatives","ETHF0:USTF0",1771264965729,3.16683077,1982.6,1981.8,2.2416792]
["bitfinex-derivatives","ETHF0:USTF0",1771264966033,3.16683077,1982.4,1981.8,2.2416792]
["bitfinex-derivatives","ETHF0:USTF0",1771264969029,4.20039888,1982.9,1981.8,2.2416792]
["bitfinex-derivatives","ETHF0:USTF0",1771264969229,6.57425958,1983.1,1981.8,2.2416792]
["bitfinex-derivatives","ETHF0:USTF0",1771264969230,2.97531074,1982.7,1981.8,2.2416792]
["bitfinex-derivatives","ETHF0:USTF0",1771264969440,2.97531074,1983.1,1982.2,2.16321252]
["bitfinex-derivatives","ETHF0:USTF0",1771264969735,2.97531074,1983.6,1982.8,2.159564]
["bitfinex-derivatives","ETHF0:USTF0",1771264970730,2.97913285,1983.6,1982.8,2.159564]
["bitfinex-derivatives","ETHF0:USTF0",1771264981243,3.22754074,1983.4,1982.5,2.05771569]
["bitfinex-derivatives","ETHF0:USTF0",1771264982142,3.22754074,1983.4,1981.9,2.05601892]
["bitfinex-derivatives","ETHF0:USTF0",1771264982442,2.97531074,1983.3,1981.9,2.05601892]
["bitfinex-derivatives","ETHF0:USTF0",1771264982931,2.97531074,1983.1,1981.9,2.05601892]
["bitfinex-derivatives","ETHF0:USTF0",1771264984138,2.97531074,1983.1,1982.1,2.12491612]
["bitfinex-derivatives","ETHF0:USTF0",1771264987545,2.97531074,1983.5,1982.1,2.12491612]
["bitfinex-derivatives","ETHF0:USTF0",1771264990048,4.19082211,1983.6,1982.1,2.12491612]
["bitfinex-derivatives","ETHF0:USTF0",1771264990049,2.97531074,1983.3,1982.1,2.12491612]
["bitfinex-derivatives","ETHF0:USTF0",1771264992748,4.19082211,1983.6,1982.3,2.08714299]
["bitfinex-derivatives","ETHF0:USTF0",1771264992749,2.97531074,1983.5,1982.3,2.08714299]
["bitfinex-derivatives","ETHF0:USTF0",1771264992955,0.00382211,1983.6,1982.5,2.08714299]
["bitfinex-derivatives","ETHF0:USTF0",1771264993155,0.00382211,1983.6,1982.7,2.07650706]
["bitfinex-derivatives","ETHF0:USTF0",1771264993448,0.00382211,1983.6,1982.9,2.07650706]
["bitfinex-derivatives","ETHF0:USTF0",1771264993650,2.97531074,1983.9,1982.9,2.07650706]
["bitfinex-derivatives","ETHF0:USTF0",1771264994249,2.97531074,1983.9,1983.0,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1771264994455,2.97531074,1983.9,1983.1,2.06118246]
["bitfinex-derivatives","ETHF0:USTF0",1771264994655,2.97950994,1983.9,1983.1,2.06118246]
["bitfinex-derivatives","ETHF0:USTF0",1771264994953,2.97950994,1983.9,1983.0,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1771264994954,0.0041992,1983.9,1983.3,1.96533627]
["bitfinex-derivatives","ETHF0:USTF0",1771264995163,2.8587778,1983.9,1983.3,1.9716536]
["bitfinex-derivatives","ETHF0:USTF0",1771264997657,2.8587778,1983.9,1983.3,0.00631733]
["bitfinex-derivatives","ETHF0:USTF0",1771264997857,2.8587778,1983.9,1982.8,1.92072037]
["bitfinex-derivatives","ETHF0:USTF0",1771264998864,2.8587778,1983.9,1982.8,1.92571713]
["bitfinex-derivatives","ETHF0:USTF0",1771265000958,2.8587778,1983.9,1982.2,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1771265000959,2.8545786,1983.1,1981.6,1.94309518]
["bitfinex-derivatives","ETHF0:USTF0",1771265001157,2.8545786,1983.1,1981.2,1.94309518]
["bitfinex-derivatives","ETHF0:USTF0",1771265001158,2.8545786,1982.1,1981.2,1.94309518]
["bitfinex-derivatives","ETHF0:USTF0",1771265001562,0.25231,1982.8,1981.2,1.94309518]
["bitfinex-derivatives","ETHF0:USTF0",1771265001563,2.8545786,1982.3,1981.2,1.94309518]
["bitfinex-derivatives","ETHF0:USTF0",1771265001866,2.8545786,1982.3,1981.2,2.19558518]
["bitfinex-derivatives","ETHF0:USTF0",1771265002070,2.86074064,1982.3,1981.2,2.20050733]
["bitfinex-derivatives","ETHF0:USTF0",1771265002965,2.86074064,1982.3,1981.2,1.94801733]
["bitfinex-derivatives","ETHF0:USTF0",1771265013478,2.8545786,1982.1,1981.2,0.00492215]
["bitfinex-derivatives","ETHF0:USTF0",1771265013780,2.8545786,1981.9,1981.2,2.28848878]
["bitfinex-derivatives","ETHF0:USTF0",1771265014180,2.8545786,1982.2,1981.2,2.28848878]
["bitfinex-derivatives","ETHF0:USTF0",1771265020687,2.86074064,1982.3,1981.4,2.26714063]
["bitfinex-derivatives","ETHF0:USTF0",1771265021085,0.00616204,1982.3,1981.6,2.27730836]
["bitfinex-derivatives","ETHF0:USTF0",1771265021284,2.86074064,1982.3,1981.6,2.27730836]
["bitfinex-derivatives","ETHF0:USTF0",1771265026889,2.86074064,1982.3,1981.8,2.2405691]
["bitfinex-derivatives","ETHF0:USTF0",1771265026890,0.00616204,1982.3,1981.8,2.2405691]
["bitfinex-derivatives","ETHF0:USTF0",1771265028891,2.79798658,1982.3,1981.8,2.2405691]
["bitfinex-derivatives","ETHF0:USTF0",1771265029197,0.00616204,1982.3,1981.8,2.2405691]
["bitfinex-derivatives","ETHF0:USTF0",1771265031892,2.79182454,1982.9,1982.0,2.22925948]
["bitfinex-derivatives","ETHF0:USTF0",1771265032692,2.79765282,1982.9,1982.0,2.22925948]
["bitfinex-derivatives","ETHF0:USTF0",1771265033699,2.79182454,1982.7,1981.5,2.22357113]
["bitfinex-derivatives","ETHF0:USTF0",1771265035400,2.79182454,1982.5,1981.5,2.22357113]
["bitfinex-derivatives","ETHF0:USTF0",1771265044609,2.79182454,1982.5,1981.7,2.23464953]
["bitfinex-derivatives","ETHF0:USTF0",1771265045307,6.38282828,1982.9,1981.9,2.228149]
["bitfinex-derivatives","ETHF0:USTF0",1771265045308,2.79182454,1982.8,1981.9,2.228149]
["bitfinex-derivatives","ETHF0:USTF0",1771265053920,2.79182454,1982.8,1982.1,2.23528218]
["bitfinex-derivatives","ETHF0:USTF0",1771265054218,2.86389486,1982.9,1982.1,2.23528218]
["bitfinex-derivatives","ETHF0:USTF0",1771265055422,2.86389486,1982.9,1981.6,2.23203956]
["bitfinex-derivatives","ETHF0:USTF0",1771265056020,2.85806658,1982.7,1981.6,2.23203956]
["bitfinex-derivatives","ETHF0:USTF0",1771265058025,2.86389486,1982.9,1982.2,2.24104425]
["bitfinex-derivatives","ETHF0:USTF0",1771265058211,0.00582828,1982.9,1982.4,2.24104425]
["bitfinex-derivatives","ETHF0:USTF0",1771265058521,2.85806658,1983.3,1982.6,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1771265058728,2.85806658,1983.7,1982.7,2.24104425]
["bitfinex-derivatives","ETHF0:USTF0",1771265058913,2.85806658,1983.5,1982.7,2.23406044]
["bitfinex-derivatives","ETHF0:USTF0",1771265059523,2.86427129,1983.5,1982.7,2.24038624]
["bitfinex-derivatives","ETHF0:USTF0",1771265064525,2.86427129,1983.5,1982.7,0.0063258]
["bitfinex-derivatives","ETHF0:USTF0",1771265065430,2.86427129,1983.5,1982.7,2.22558471]
["bitfinex-derivatives","ETHF0:USTF0",1771265073424,2.86427129,1983.5,1982.9,2.09469852]
["bitfinex-derivatives","ETHF0:USTF0",1771265074027,2.86427129,1983.5,1982.8,2.34549712]
["bitfinex-derivatives","ETHF0:USTF0",1771265078743,2.86427129,1983.5,1982.7,0.0063258]
["bitfinex-derivatives","ETHF0:USTF0",1771265079228,2.86427129,1983.5,1982.7,2.07974774]
["bitfinex-derivatives","ETHF0:USTF0",1771265088945,2.82719389,1983.3,1982.7,0.0063258]
["bitfinex-derivatives","ETHF0:USTF0",1771265091247,2.82719389,1983.3,1982.7,2.04155842]
["bitfinex-derivatives","ETHF0:USTF0",1771265101474,2.82719389,1983.4,1982.7,2.04155842]
["bitfinex-derivatives","ETHF0:USTF0",1771265102469,2.8333986,1983.5,1982.7,2.04155842]
["bitfinex-derivatives","ETHF0:USTF0",1771265103878,0.00620471,1983.5,1983.1,1.97097934]
["bitfinex-derivatives","ETHF0:USTF0",1771265104377,2.82719389,1984.2,1983.1,1.97097934]
["bitfinex-derivatives","ETHF0:USTF0",1771265104679,2.82719389,1984.0,1983.1,1.97097934]
["bitfinex-derivatives","ETHF0:USTF0",1771265105273,2.83165871,1984.0,1983.1,1.97097934]
["bitfinex-derivatives","ETHF0:USTF0",1771265105872,0.00446482,1984.0,1983.5,1.95514535]
["bitfinex-derivatives","ETHF0:USTF0",1771265108779,2.82719389,1984.4,1983.5,1.95514535]
["bitfinex-derivatives","ETHF0:USTF0",1771265109679,2.83343419,1984.4,1983.5,1.95514535]
["bitfinex-derivatives","ETHF0:USTF0",1771265113082,2.83343419,1984.4,1983.7,2.18396319]
["bitfinex-derivatives","ETHF0:USTF0",1771265113384,0.0062403,1984.4,1983.7,2.18396319]
["bitfinex-derivatives","ETHF0:USTF0",1771265113683,2.82719389,1985.0,1984.0,2.18396319]
["bitfinex-derivatives","ETHF0:USTF0",1771265113876,2.88583484,1984.8,1983.8,2.17676379]
["bitfinex-derivatives","ETHF0:USTF0",1771265114073,2.88583484,1984.7,1983.5,2.17453633]
["bitfinex-derivatives","ETHF0:USTF0",1771265114273,2.88583484,1984.5,1983.5,2.17453633]
["bitfinex-derivatives","ETHF0:USTF0",1771265114683,2.89180297,1984.5,1983.5,2.17453633]
["bitfinex-derivatives","ETHF0:USTF0",1771265115683,2.89180297,1984.5,1983.6,2.16120326]
["bitfinex-derivatives","ETHF0:USTF0",1771265122791,2.89180297,1984.5,1982.6,8.97284097]
["bitfinex-derivatives","ETHF0:USTF0",1771265122792,2.88583484,1984.3,1983.4,2.15713171]
["bitfinex-derivatives","ETHF0:USTF0",1771265123089,2.88583484,1984.1,1982.9,2.15713171]
["bitfinex-derivatives","ETHF0:USTF0",1771265129584,2.88583484,1983.9,1982.9,2.15713171]
["bitfinex-derivatives","ETHF0:USTF0",1771265130097,2.88583484,1983.9,1982.8,2.44944723]
["bitfinex-derivatives","ETHF0:USTF0",1771265133292,2.88583484,1983.7,1982.8,2.44944723]
["bitfinex-derivatives","ETHF0:USTF0",1771265135188,2.88583484,1983.7,1982.8,2.19715723]
["bitfinex-derivatives","ETHF0:USTF0",1771265135998,2.88583484,1983.7,1982.7,2.18623832]
["bitfinex-derivatives","ETHF0:USTF0",1771265148508,2.88583484,1983.7,1982.8,2.01313034]
["bitfinex-derivatives","ETHF0:USTF0",1771265150808,4.185,1983.8,1982.7,1.63475428]
["bitfinex-derivatives","ETHF0:USTF0",1771265150809,2.87966791,1983.5,1982.7,0.0063258]
["bitfinex-derivatives","ETHF0:USTF0",1771265151512,2.87966791,1983.5,1982.4,2.01218883]
["bitfinex-derivatives","ETHF0:USTF0",1771265151708,2.87966791,1983.3,1982.4,2.01218883]
["bitfinex-derivatives","ETHF0:USTF0",1771265152513,2.87966791,1983.3,1982.4,2.01676342]
["bitfinex-derivatives","ETHF0:USTF0",1771265153309,2.87966791,1983.1,1982.4,2.01676342]
["bitfinex-derivatives","ETHF0:USTF0",1771265153511,2.88587447,1983.1,1982.4,2.01676342]
["bitfinex-derivatives","ETHF0:USTF0",1771265155415,2.88587447,1983.1,1982.4,2.01313214]
["bitfinex-derivatives","ETHF0:USTF0",1771265157930,2.88587447,1983.1,1982.4,0.00457459]
["bitfinex-derivatives","ETHF0:USTF0",1771265159424,2.88587447,1983.1,1982.4,1.95193546]
["bitfinex-derivatives","ETHF0:USTF0",1771265160229,2.88587447,1983.1,1982.4,0.00457459]
["bitfinex-derivatives","ETHF0:USTF0",1771265160532,2.87966791,1982.9,1982.4,0.00457459]
["bitfinex-derivatives","ETHF0:USTF0",1771265160725,2.87966791,1982.9,1982.2,1.94591675]
["bitfinex-derivatives","ETHF0:USTF0",1771265161727,2.87966791,1982.9,1982.2,1.9524018]
["bitfinex-derivatives","ETHF0:USTF0",1771265163032,2.87966791,1982.9,1982.2,0.00648505]
["bitfinex-derivatives","ETHF0:USTF0",1771265163231,2.87966791,1982.7,1981.9,1.92784792]
["bitfinex-derivatives","ETHF0:USTF0",1771265164034,2.87966791,1982.7,1981.7,1.62842848]
["bitfinex-derivatives","ETHF0:USTF0",1771265164035,2.87966791,1982.7,1982.1,1.93298516]
["bitfinex-derivatives","ETHF0:USTF0",1771265164239,2.87966791,1982.7,1982.1,1.93933985]
["bitfinex-derivatives","ETHF0:USTF0",1771265172746,2.87966791,1982.7,1982.1,0.00635469]
["bitfinex-derivatives","ETHF0:USTF0",1771265173544,4.50906314,1982.7,1982.1,0.00635469]
["bitfinex-derivatives","ETHF0:USTF0",1771265173747,1.62939523,1982.9,1981.6,3.56368435]
["bitfinex-derivatives","ETHF0:USTF0",1771265173748,2.87966791,1982.4,1981.6,3.56368435]
["bitfinex-derivatives","ETHF0:USTF0",1771265174048,2.746147,1982.2,1981.8,1.93493534]
["bitfinex-derivatives","ETHF0:USTF0",1771265174347,2.746147,1982.6,1982.0,1.93493534]
["bitfinex-derivatives","ETHF0:USTF0",1771265174649,2.746147,1982.6,1982.0,1.94063942]
["bitfinex-derivatives","ETHF0:USTF0",1771265184658,2.746147,1982.4,1982.0,1.94063942]
["bitfinex-derivatives","ETHF0:USTF0",1771265184857,2.746147,1982.4,1982.0,0.00570408]
["bitfinex-derivatives","ETHF0:USTF0",1771265185057,1.62939523,1982.2,1981.6,1.96313625]
["bitfinex-derivatives","ETHF0:USTF0",1771265185353,2.746147,1982.1,1981.3,1.62939523]
["bitfinex-derivatives","ETHF0:USTF0",1771265185560,2.746147,1982.1,1981.4,1.96313625]
["bitfinex-derivatives","ETHF0:USTF0",1771265186255,2.746147,1982.1,1981.4,1.96908444]
["bitfinex-derivatives","ETHF0:USTF0",1771265186558,2.746147,1981.9,1981.4,1.96801027]
["bitfinex-derivatives","ETHF0:USTF0",1771265187250,2.746147,1981.9,1981.3,1.9756065]
["bitfinex-derivatives","ETHF0:USTF0",1771265187451,2.746147,1981.9,1981.0,1.32530917]
["bitfinex-derivatives","ETHF0:USTF0",1771265187452,1.62939523,1981.8,1981.2,1.9756065]
["bitfinex-derivatives","ETHF0:USTF0",1771265187655,2.746147,1981.7,1981.2,1.9756065]
["bitfinex-derivatives","ETHF0:USTF0",1771265187847,2.746147,1981.7,1981.1,1.9756065]
["bitfinex-derivatives","ETHF0:USTF0",1771265188247,2.746147,1981.7,1981.1,1.98172867]
["bitfinex-derivatives","ETHF0:USTF0",1771265188552,2.75123261,1981.7,1981.1,1.98172867]
["bitfinex-derivatives","ETHF0:USTF0",1771265191849,2.746147,1981.5,1981.1,0.00612217]
["bitfinex-derivatives","ETHF0:USTF0",1771265192052,2.746147,1981.5,1980.9,2.047587]
["bitfinex-derivatives","ETHF0:USTF0",1771265192257,2.746147,1981.5,1981.1,2.04656898]
["bitfinex-derivatives","ETHF0:USTF0",1771265193152,2.746147,1981.5,1981.1,2.05266802]
["bitfinex-derivatives","ETHF0:USTF0",1771265198066,2.75123261,1981.7,1981.3,2.03482162]
["bitfinex-derivatives","ETHF0:USTF0",1771265200761,2.746147,1982.1,1981.7,2.03128312]
["bitfinex-derivatives","ETHF0:USTF0",1771265201765,2.75116757,1982.1,1981.7,2.03128312]
["bitfinex-derivatives","ETHF0:USTF0",1771265208268,2.62622048,1982.2,1981.7,2.03128312]
["bitfinex-derivatives","ETHF0:USTF0",1771265209267,2.63254203,1982.2,1981.7,2.03128312]
["bitfinex-derivatives","ETHF0:USTF0",1771265216372,0.00632155,1982.2,1981.9,2.0205517]
["bitfinex-derivatives","ETHF0:USTF0",1771265216671,2.62622048,1982.3,1981.9,2.0205517]
["bitfinex-derivatives","ETHF0:USTF0",1771265216972,2.62622048,1982.5,1981.9,2.0205517]
["bitfinex-derivatives","ETHF0:USTF0",1771265217579,2.63169831,1982.5,1981.9,2.0205517]
["bitfinex-derivatives","ETHF0:USTF0",1771265217972,2.63169831,1982.5,1982.1,1.99992448]
["bitfinex-derivatives","ETHF0:USTF0",1771265219868,6.81522048,1982.6,1982.3,1.98254738]
["bitfinex-derivatives","ETHF0:USTF0",1771265220267,2.62622048,1982.8,1982.3,1.98254738]
["bitfinex-derivatives","ETHF0:USTF0",1771265220871,2.62987895,1982.8,1982.3,1.98254738]
["bitfinex-derivatives","ETHF0:USTF0",1771265221074,2.62987895,1982.8,1982.1,1.99554078]
["bitfinex-derivatives","ETHF0:USTF0",1771265222871,2.62622048,1982.7,1981.9,1.99482362]
["bitfinex-derivatives","ETHF0:USTF0",1771265223583,2.62622048,1982.7,1982.3,1.99669175]
["bitfinex-derivatives","ETHF0:USTF0",1771265225080,2.62622048,1982.7,1982.2,2.00085447]
["bitfinex-derivatives","ETHF0:USTF0",1771265230180,1.62939523,1982.6,1981.8,1.97889554]
["bitfinex-derivatives","ETHF0:USTF0",1771265230479,2.62622048,1982.1,1981.7,1.97889554]
["bitfinex-derivatives","ETHF0:USTF0",1771265233787,2.62622048,1982.1,1981.3,1.94809244]
["bitfinex-derivatives","ETHF0:USTF0",1771265234783,2.63515272,1982.7,1981.3,1.94809244]
["bitfinex-derivatives","ETHF0:USTF0",1771265235085,2.63515272,1982.5,1981.3,1.94809244]
["bitfinex-derivatives","ETHF0:USTF0",1771265239288,2.63515272,1982.5,1981.5,1.86677472]
["bitfinex-derivatives","ETHF0:USTF0",1771265239587,2.63515272,1982.5,1981.8,1.86677472]
["bitfinex-derivatives","ETHF0:USTF0",1771265240277,2.63515272,1982.5,1981.9,1.86620908]
["bitfinex-derivatives","ETHF0:USTF0",1771265241387,0.00365847,1982.8,1981.9,1.86620908]
["bitfinex-derivatives","ETHF0:USTF0",1771265241388,2.63515272,1982.6,1981.9,1.86620908]
["bitfinex-derivatives","ETHF0:USTF0",1771265249488,2.63515272,1982.7,1982.1,1.83681747]
["bitfinex-derivatives","ETHF0:USTF0",1771265249690,2.63881119,1982.8,1982.2,1.83681747]
["bitfinex-derivatives","ETHF0:USTF0",1771265253990,2.63881119,1982.8,1982.4,1.8280197]
["bitfinex-derivatives","ETHF0:USTF0",1771265253991,0.00365847,1982.8,1982.4,1.8280197]
["bitfinex-derivatives","ETHF0:USTF0",1771265254191,2.63515272,1983.4,1982.4,1.8280197]
["bitfinex-derivatives","ETHF0:USTF0",1771265254392,2.63515272,1983.4,1982.6,1.8280197]
["bitfinex-derivatives","ETHF0:USTF0",1771265255095,2.64033513,1983.4,1982.6,1.83250992]
["bitfinex-derivatives","ETHF0:USTF0",1771265256090,0.00518241,1983.4,1982.8,1.81116058]
["bitfinex-derivatives","ETHF0:USTF0",1771265256391,2.63515272,1983.5,1983.0,1.81116058]
["bitfinex-derivatives","ETHF0:USTF0",1771265256596,2.03800547,1983.5,1983.0,1.81116058]
["bitfinex-derivatives","ETHF0:USTF0",1771265256896,2.63515272,1984.0,1983.0,1.81116058]
["bitfinex-derivatives","ETHF0:USTF0",1771265257094,2.63515272,1983.8,1983.0,1.81116058]
["bitfinex-derivatives","ETHF0:USTF0",1771265257499,2.63958377,1983.8,1983.0,1.81116058]
["bitfinex-derivatives","ETHF0:USTF0",1771265264994,2.63958377,1983.8,1982.8,2.57903112]
["bitfinex-derivatives","ETHF0:USTF0",1771265265391,2.63958377,1983.8,1982.6,2.58352134]
["bitfinex-derivatives","ETHF0:USTF0",1771265265392,1.63011562,1983.7,1982.6,2.58352134]
["bitfinex-derivatives","ETHF0:USTF0",1771265265601,2.83467013,1983.3,1982.6,2.58352134]
["bitfinex-derivatives","ETHF0:USTF0",1771265270005,2.83467013,1983.3,1982.6,2.61819342]
["bitfinex-derivatives","ETHF0:USTF0",1771265271104,2.83467013,1983.3,1982.6,0.00449022]
["bitfinex-derivatives","ETHF0:USTF0",1771265271309,2.70862614,1983.2,1982.6,0.00449022]
["bitfinex-derivatives","ETHF0:USTF0",1771265271706,2.70862614,1983.2,1982.6,2.61819342]
["bitfinex-derivatives","ETHF0:USTF0",1771265273207,2.70862614,1983.7,1982.6,2.61819342]
["bitfinex-derivatives","ETHF0:USTF0",1771265275708,2.70862614,1983.7,1982.6,2.87052342]
["bitfinex-derivatives","ETHF0:USTF0",1771265275913,2.70862614,1983.7,1982.9,2.6137032]
["bitfinex-derivatives","ETHF0:USTF0",1771265278907,2.70862614,1983.7,1983.0,1.63011562]
["bitfinex-derivatives","ETHF0:USTF0",1771265279112,2.71305719,1983.8,1983.1,2.6137032]
["bitfinex-derivatives","ETHF0:USTF0",1771265279810,2.71305719,1983.8,1983.3,2.6137032]
["bitfinex-derivatives","ETHF0:USTF0",1771265280516,0.00443105,1983.8,1983.3,2.6137032]
["bitfinex-derivatives","ETHF0:USTF0",1771265280918,2.71305719,1983.8,1983.3,2.6137032]
["bitfinex-derivatives","ETHF0:USTF0",1771265281821,2.71305719,1983.8,1983.2,2.6137032]
["bitfinex-derivatives","ETHF0:USTF0",1771265283219,2.71305719,1983.8,1983.1,2.6137032]
["bitfinex-derivatives","ETHF0:USTF0",1771265286719,2.71305719,1983.8,1982.9,2.6137032]
["bitfinex-derivatives","ETHF0:USTF0",1771265288226,2.71305719,1983.8,1983.1,2.6137032]
["bitfinex-derivatives","ETHF0:USTF0",1771265289818,2.71305719,1983.8,1983.0,2.6137032]
["bitfinex-derivatives","ETHF0:USTF0",1771265296329,2.71305719,1983.8,1982.8,2.64225675]
["bitfinex-derivatives","ETHF0:USTF0",1771265297825,2.6216377,1983.6,1982.8,2.64225675]
["bitfinex-derivatives","ETHF0:USTF0",1771265305234,2.6216377,1983.6,1982.8,2.89454675]
["bitfinex-derivatives","ETHF0:USTF0",1771265305429,2.62606875,1983.8,1982.8,2.89454675]
["bitfinex-derivatives","ETHF0:USTF0",1771265312134,2.62606875,1983.8,1983.3,2.58580508]
["bitfinex-derivatives","ETHF0:USTF0",1771265312329,2.58243932,1983.8,1983.3,2.58580508]
["bitfinex-derivatives","ETHF0:USTF0",1771265313332,2.5860946,1983.8,1983.3,2.58580508]
["bitfinex-derivatives","ETHF0:USTF0",1771265314436,2.5860946,1983.8,1983.2,1.62737577]
["bitfinex-derivatives","ETHF0:USTF0",1771265314639,2.6216377,1983.7,1982.9,2.62154034]
["bitfinex-derivatives","ETHF0:USTF0",1771265317243,2.6216377,1983.7,1983.3,2.65501218]
["bitfinex-derivatives","ETHF0:USTF0",1771265317446,2.6216377,1983.7,1983.4,1.62737577]
["bitfinex-derivatives","ETHF0:USTF0",1771265317644,2.6216377,1983.7,1983.4,4.28238795]
["bitfinex-derivatives","ETHF0:USTF0",1771265318744,2.6216377,1984.0,1983.7,2.65501218]
["bitfinex-derivatives","ETHF0:USTF0",1771265318942,0.26769635,1984.0,1983.7,2.65501218]
["bitfinex-derivatives","ETHF0:USTF0",1771265319641,1.87944577,1984.6,1983.7,2.65501218]
["bitfinex-derivatives","ETHF0:USTF0",1771265319844,2.6216377,1984.4,1983.8,2.65501218]
["bitfinex-derivatives","ETHF0:USTF0",1771265323337,2.6216377,1984.5,1983.8,2.65501218]
["bitfinex-derivatives","ETHF0:USTF0",1771265324338,0.00513188,1984.6,1983.9,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1771265324538,2.6586999,1984.6,1984.0,2.58834422]
["bitfinex-derivatives","ETHF0:USTF0",1771265324741,2.6586999,1984.6,1984.0,2.59284053]
["bitfinex-derivatives","ETHF0:USTF0",1771265325840,2.6586999,1984.6,1984.0,0.00449631]
["bitfinex-derivatives","ETHF0:USTF0",1771265326150,2.65356802,1984.4,1983.5,2.58834422]
["bitfinex-derivatives","ETHF0:USTF0",1771265326347,2.65356802,1984.4,1983.3,2.58834422]
["bitfinex-derivatives","ETHF0:USTF0",1771265326650,2.65356802,1984.3,1983.3,2.58834422]
["bitfinex-derivatives","ETHF0:USTF0",1771265326950,2.65356802,1984.3,1983.3,2.59458405]
["bitfinex-derivatives","ETHF0:USTF0",1771265327338,2.90567802,1984.3,1983.3,2.59458405]
["bitfinex-derivatives","ETHF0:USTF0",1771265327850,2.65356802,1984.3,1983.3,2.84682405]
["bitfinex-derivatives","ETHF0:USTF0",1771265340953,4.185,1984.5,1983.3,0.00623983]
["bitfinex-derivatives","ETHF0:USTF0",1771265340954,2.70295136,1984.1,1983.3,0.00623983]
["bitfinex-derivatives","ETHF0:USTF0",1771265341148,6.89465005,1984.2,1983.0,2.57612033]
["bitfinex-derivatives","ETHF0:USTF0",1771265341149,2.70295136,1983.9,1983.0,2.57612033]
["bitfinex-derivatives","ETHF0:USTF0",1771265342155,2.70295136,1983.9,1983.0,2.57974298]
["bitfinex-derivatives","ETHF0:USTF0",1771265343847,2.70295136,1983.9,1983.0,0.00362265]
["bitfinex-derivatives","ETHF0:USTF0",1771265344044,2.70295136,1983.7,1982.7,1.30921135]
["bitfinex-derivatives","ETHF0:USTF0",1771265344351,2.70295136,1983.7,1982.7,3.88533168]
["bitfinex-derivatives","ETHF0:USTF0",1771265344550,2.70295136,1983.5,1982.4,2.57612033]
["bitfinex-derivatives","ETHF0:USTF0",1771265344958,2.70295136,1983.5,1982.2,2.57612033]
["bitfinex-derivatives","ETHF0:USTF0",1771265345254,2.70295136,1983.5,1982.2,2.57988208]
["bitfinex-derivatives","ETHF0:USTF0",1771265345459,2.70295136,1983.3,1982.2,2.57988208]
["bitfinex-derivatives","ETHF0:USTF0",1771265345653,2.70295136,1983.1,1982.2,0.00376175]
["bitfinex-derivatives","ETHF0:USTF0",1771265345854,2.70295136,1983.0,1982.2,0.00376175]
["bitfinex-derivatives","ETHF0:USTF0",1771265346370,0.25223,1983.4,1982.2,0.00376175]
["bitfinex-derivatives","ETHF0:USTF0",1771265346371,2.70295136,1983.8,1983.1,0.40946972]
["bitfinex-derivatives","ETHF0:USTF0",1771265346558,2.70295136,1983.6,1982.7,0.40946972]
["bitfinex-derivatives","ETHF0:USTF0",1771265347558,2.70670178,1983.6,1982.7,0.40946972]
["bitfinex-derivatives","ETHF0:USTF0",1771265351259,2.70670178,1983.6,1982.5,0.32378276]
["bitfinex-derivatives","ETHF0:USTF0",1771265352458,2.70670178,1983.6,1982.3,0.32645056]
["bitfinex-derivatives","ETHF0:USTF0",1771265356854,2.74510548,1983.4,1982.3,0.32645056]
["bitfinex-derivatives","ETHF0:USTF0",1771265357065,2.74510548,1983.3,1982.3,0.32645056]
["bitfinex-derivatives","ETHF0:USTF0",1771265360560,2.74510548,1983.3,1982.2,0.00376175]
["bitfinex-derivatives","ETHF0:USTF0",1771265360966,2.74510548,1983.3,1982.2,0.36188873]
["bitfinex-derivatives","ETHF0:USTF0",1771265362460,2.74510548,1983.3,1982.2,0.00376175]
["bitfinex-derivatives","ETHF0:USTF0",1771265362664,2.74510548,1983.1,1982.2,0.00376175]
["bitfinex-derivatives","ETHF0:USTF0",1771265365368,2.74510548,1983.1,1982.2,0.40933342]
["bitfinex-derivatives","ETHF0:USTF0",1771265366168,2.74510548,1983.1,1982.2,0.00376175]
["bitfinex-derivatives","ETHF0:USTF0",1771265366366,2.74510548,1983.1,1982.2,0.41078317]
["bitfinex-derivatives","ETHF0:USTF0",1771265367167,2.74510548,1983.1,1982.2,0.00376175]
["bitfinex-derivatives","ETHF0:USTF0",1771265367767,2.74510548,1983.1,1982.2,0.41099303]
["bitfinex-derivatives","ETHF0:USTF0",1771265376079,2.74510548,1983.1,1982.2,0.00376175]
["bitfinex-derivatives","ETHF0:USTF0",1771265376274,2.74510548,1982.9,1981.9,0.50356293]
["bitfinex-derivatives","ETHF0:USTF0",1771265376470,2.74510548,1982.9,1981.6,0.50732468]
["bitfinex-derivatives","ETHF0:USTF0",1771265377083,2.74510548,1982.7,1981.6,0.50732468]
["bitfinex-derivatives","ETHF0:USTF0",1771265377383,2.74510548,1982.7,1981.6,0.51294356]
["bitfinex-derivatives","ETHF0:USTF0",1771265378975,2.74510548,1982.5,1981.6,0.51294356]
["bitfinex-derivatives","ETHF0:USTF0",1771265379583,2.74510548,1982.3,1980.9,0.61870402]
["bitfinex-derivatives","ETHF0:USTF0",1771265379777,2.74510548,1982.1,1980.9,0.61870402]
["bitfinex-derivatives","ETHF0:USTF0",1771265379982,2.74510548,1981.9,1980.9,0.61870402]
["bitfinex-derivatives","ETHF0:USTF0",1771265380574,4.22062494,1982.4,1980.6,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1771265380575,2.74510548,1982.1,1981.0,0.61999752]
["bitfinex-derivatives","ETHF0:USTF0",1771265380781,2.75044796,1982.1,1981.0,0.62650817]
["bitfinex-derivatives","ETHF0:USTF0",1771265382180,0.00534248,1982.1,1981.2,0.72894202]
["bitfinex-derivatives","ETHF0:USTF0",1771265382378,2.75044796,1982.1,1981.4,0.72894202]
["bitfinex-derivatives","ETHF0:USTF0",1771265383384,2.75044796,1982.1,1981.3,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1771265383385,2.75044796,1982.1,1981.1,0.73993304]
["bitfinex-derivatives","ETHF0:USTF0",1771265385690,2.69833414,1981.9,1981.0,0.00651065]
["bitfinex-derivatives","ETHF0:USTF0",1771265385991,2.69833414,1981.9,1981.0,0.74528222]
["bitfinex-derivatives","ETHF0:USTF0",1771265387190,2.48e-06,1982.1,1981.6,1.01281241]
["bitfinex-derivatives","ETHF0:USTF0",1771265387485,2.69833414,1982.4,1981.7,0.76036241]
["bitfinex-derivatives","ETHF0:USTF0",1771265388294,0.00353368,1982.4,1981.9,0.76501826]
["bitfinex-derivatives","ETHF0:USTF0",1771265388792,2.64279022,1982.4,1981.9,0.76501826]
["bitfinex-derivatives","ETHF0:USTF0",1771265395602,2.63925654,1983.2,1982.3,2.24522209]
["bitfinex-derivatives","ETHF0:USTF0",1771265395793,2.63925654,1983.2,1982.5,2.24522209]
["bitfinex-derivatives","ETHF0:USTF0",1771265396602,2.64568358,1983.2,1982.5,2.25071202]
["bitfinex-derivatives","ETHF0:USTF0",1771265400698,0.00642704,1983.2,1982.5,2.25071202]
["bitfinex-derivatives","ETHF0:USTF0",1771265401110,2.64568358,1983.2,1982.5,2.25071202]
["bitfinex-derivatives","ETHF0:USTF0",1771265401709,2.64568358,1983.2,1982.5,0.00548993]
["bitfinex-derivatives","ETHF0:USTF0",1771265402207,2.64568358,1983.2,1982.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1771265402208,2.64568358,1983.2,1982.1,2.27073018]
["bitfinex-derivatives","ETHF0:USTF0",1771265402510,2.64568358,1983.2,1982.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1771265402705,2.64568358,1983.2,1981.9,2.52864011]
["bitfinex-derivatives","ETHF0:USTF0",1771265403100,2.64568358,1983.2,1981.9,2.53252761]
["bitfinex-derivatives","ETHF0:USTF0",1771265403500,2.89794358,1983.2,1981.9,2.28010761]
["bitfinex-derivatives","ETHF0:USTF0",1771265404803,2.64568358,1983.2,1982.1,2.30534996]
["bitfinex-derivatives","ETHF0:USTF0",1771265415519,2.64568358,1983.2,1982.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1771265415520,2.64568358,1983.2,1982.3,2.3909566]
["bitfinex-derivatives","ETHF0:USTF0",1771265419121,2.64568358,1983.2,1982.5,2.39708066]
["bitfinex-derivatives","ETHF0:USTF0",1771265420418,2.64568358,1983.2,1982.7,2.39717916]
["bitfinex-derivatives","ETHF0:USTF0",1771265421719,0.00642704,1983.2,1982.7,2.39717916]
["bitfinex-derivatives","ETHF0:USTF0",1771265422024,2.80462146,1983.2,1982.7,2.39717916]
["bitfinex-derivatives","ETHF0:USTF0",1771265422721,2.79819442,1983.7,1983.0,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1771265423024,2.79819442,1983.7,1983.1,2.3955222]
["bitfinex-derivatives","ETHF0:USTF0",1771265424117,2.80470535,1983.7,1983.1,2.3955222]
["bitfinex-derivatives","ETHF0:USTF0",1771265424320,2.80470535,1983.7,1983.3,2.42746865]
["bitfinex-derivatives","ETHF0:USTF0",1771265424522,0.00651093,1983.7,1983.3,2.43361786]
["bitfinex-derivatives","ETHF0:USTF0",1771265424720,2.80470535,1983.7,1983.3,0.00614921]
["bitfinex-derivatives","ETHF0:USTF0",1771265424925,2.80470535,1983.7,1983.0,2.42746865]
["bitfinex-derivatives","ETHF0:USTF0",1771265425218,2.80470535,1983.7,1982.7,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1771265425219,2.80470535,1983.7,1982.7,2.83546485]
["bitfinex-derivatives","ETHF0:USTF0",1771265425925,2.80470535,1983.7,1982.7,2.83986052]
["bitfinex-derivatives","ETHF0:USTF0",1771265426715,0.00651093,1983.7,1982.9,2.583286]
["bitfinex-derivatives","ETHF0:USTF0",1771265426928,2.79819442,1984.0,1983.2,2.583286]
["bitfinex-derivatives","ETHF0:USTF0",1771265427719,2.79819442,1984.0,1983.4,2.67946357]
["bitfinex-derivatives","ETHF0:USTF0",1771265427923,0.00638363,1984.0,1983.4,2.67946357]
["bitfinex-derivatives","ETHF0:USTF0",1771265428126,0.00638363,1984.0,1983.6,2.6796206]
["bitfinex-derivatives","ETHF0:USTF0",1771265429029,2.80457805,1984.0,1983.6,2.6796206]
["bitfinex-derivatives","ETHF0:USTF0",1771265430529,0.00638363,1984.0,1983.6,2.6796206]
["bitfinex-derivatives","ETHF0:USTF0",1771265436026,2.80457805,1984.0,1983.1,2.44523718]
["bitfinex-derivatives","ETHF0:USTF0",1771265442628,2.80457805,1984.0,1983.0,2.5645244]
["bitfinex-derivatives","ETHF0:USTF0",1771265446827,2.80457805,1984.0,1982.2,10.41404844]
["bitfinex-derivatives","ETHF0:USTF0",1771265446828,2.66883999,1983.4,1982.4,2.31930452]
["bitfinex-derivatives","ETHF0:USTF0",1771265447924,2.66883999,1983.4,1982.4,2.57768183]
["bitfinex-derivatives","ETHF0:USTF0",1771265448630,2.66883999,1983.9,1982.6,2.56665905]
["bitfinex-derivatives","ETHF0:USTF0",1771265450933,2.66883999,1983.8,1982.6,2.56665905]
["bitfinex-derivatives","ETHF0:USTF0",1771265456139,2.66883999,1983.8,1982.6,2.31432905]
["bitfinex-derivatives","ETHF0:USTF0",1771265456335,2.66883999,1983.5,1982.5,2.3846709]
["bitfinex-derivatives","ETHF0:USTF0",1771265456736,2.66883999,1983.5,1982.4,2.39069821]
["bitfinex-derivatives","ETHF0:USTF0",1771265460751,2.66883999,1983.3,1982.4,2.39069821]
["bitfinex-derivatives","ETHF0:USTF0",1771265461042,2.66883999,1983.8,1982.7,2.45315756]
["bitfinex-derivatives","ETHF0:USTF0",1771265462137,2.67522362,1984.0,1983.1,2.45323105]
["bitfinex-derivatives","ETHF0:USTF0",1771265462936,0.00638363,1984.0,1983.3,2.45323105]
["bitfinex-derivatives","ETHF0:USTF0",1771265463141,2.66883999,1984.3,1983.3,2.45323105]
["bitfinex-derivatives","ETHF0:USTF0",1771265463440,4.21310057,1985.0,1983.5,2.44804828]
["bitfinex-derivatives","ETHF0:USTF0",1771265463639,2.66883999,1984.8,1983.6,2.70024828]
["bitfinex-derivatives","ETHF0:USTF0",1771265463840,2.66883999,1984.8,1983.9,2.44804828]
["bitfinex-derivatives","ETHF0:USTF0",1771265464037,2.66883999,1985.3,1983.9,2.44804828]
["bitfinex-derivatives","ETHF0:USTF0",1771265464242,0.00496726,1984.8,1983.9,2.4516252]
["bitfinex-derivatives","ETHF0:USTF0",1771265465343,2.67380725,1984.8,1983.9,2.4516252]
["bitfinex-derivatives","ETHF0:USTF0",1771265474053,2.67380725,1984.8,1983.9,0.00357692]
["bitfinex-derivatives","ETHF0:USTF0",1771265474760,2.69504597,1984.6,1983.9,0.00357692]
["bitfinex-derivatives","ETHF0:USTF0",1771265475957,2.69504597,1984.6,1983.9,2.36947879]
["bitfinex-derivatives","ETHF0:USTF0",1771265478263,2.69504597,1984.6,1983.9,0.00357692]
["bitfinex-derivatives","ETHF0:USTF0",1771265478565,2.69504597,1984.6,1983.9,2.36401926]
["bitfinex-derivatives","ETHF0:USTF0",1771265480570,2.69504597,1984.6,1983.9,0.00357692]
["bitfinex-derivatives","ETHF0:USTF0",1771265482167,2.69504597,1984.4,1983.5,2.44313643]
["bitfinex-derivatives","ETHF0:USTF0",1771265483164,2.69504597,1984.4,1983.5,2.4475955]
["bitfinex-derivatives","ETHF0:USTF0",1771265483471,2.69504597,1984.4,1983.5,0.00445907]
["bitfinex-derivatives","ETHF0:USTF0",1771265483770,2.69504597,1984.4,1983.5,2.43696953]
["bitfinex-derivatives","ETHF0:USTF0",1771265485762,2.69504597,1984.2,1983.5,0.00445907]
["bitfinex-derivatives","ETHF0:USTF0",1771265486164,2.69504597,1984.0,1983.5,0.00445907]
["bitfinex-derivatives","ETHF0:USTF0",1771265486361,2.69504597,1984.0,1983.1,2.35190782]
["bitfinex-derivatives","ETHF0:USTF0",1771265486763,2.69504597,1984.0,1982.8,2.35190782]
["bitfinex-derivatives","ETHF0:USTF0",1771265487368,2.69504597,1984.0,1982.8,2.35546175]
["bitfinex-derivatives","ETHF0:USTF0",1771265488066,2.69504597,1984.0,1983.0,2.36244439]
["bitfinex-derivatives","ETHF0:USTF0",1771265502973,2.69504597,1984.1,1983.2,2.37734513]
["bitfinex-derivatives","ETHF0:USTF0",1771265507773,2.69504597,1984.1,1983.1,2.3964385]
["bitfinex-derivatives","ETHF0:USTF0",1771265507983,2.69504597,1984.1,1983.1,2.6486985]
["bitfinex-derivatives","ETHF0:USTF0",1771265517381,2.79751069,1983.9,1983.1,2.3964385]
["bitfinex-derivatives","ETHF0:USTF0",1771265518379,2.79751069,1983.9,1982.9,2.48034803]
["bitfinex-derivatives","ETHF0:USTF0",1771265519483,2.79751069,1983.7,1982.9,2.48034803]
["bitfinex-derivatives","ETHF0:USTF0",1771265519690,2.79751069,1983.8,1982.9,2.48034803]
["bitfinex-derivatives","ETHF0:USTF0",1771265526996,2.79751069,1983.8,1983.1,2.52457645]
["bitfinex-derivatives","ETHF0:USTF0",1771265527296,2.79751069,1984.2,1983.1,2.52457645]
["bitfinex-derivatives","ETHF0:USTF0",1771265527595,2.79751069,1984.0,1983.1,2.52457645]
["bitfinex-derivatives","ETHF0:USTF0",1771265530495,2.79751069,1984.0,1983.3,2.52304887]
["bitfinex-derivatives","ETHF0:USTF0",1771265532598,2.79751069,1984.1,1983.3,2.52304887]
["bitfinex-derivatives","ETHF0:USTF0",1771265541002,2.68467699,1984.3,1983.5,2.51252175]
["bitfinex-derivatives","ETHF0:USTF0",1771265543906,2.68467699,1984.3,1983.6,2.51178135]
["bitfinex-derivatives","ETHF0:USTF0",1771265545710,2.68467699,1984.3,1983.9,2.50393423]
["bitfinex-derivatives","ETHF0:USTF0",1771265549414,2.68467699,1984.3,1983.5,2.47454172]
["bitfinex-derivatives","ETHF0:USTF0",1771265550007,2.68467699,1983.9,1983.4,2.47454172]
["bitfinex-derivatives","ETHF0:USTF0",1771265550206,2.68467699,1983.9,1983.1,2.47049409]
["bitfinex-derivatives","ETHF0:USTF0",1771265550207,1.62680577,1983.8,1983.1,2.47049409]
["bitfinex-derivatives","ETHF0:USTF0",1771265550408,2.68467699,1983.7,1983.1,2.47049409]
["bitfinex-derivatives","ETHF0:USTF0",1771265551309,2.68467699,1983.3,1982.8,0.00355393]
["bitfinex-derivatives","ETHF0:USTF0",1771265551614,2.68467699,1983.1,1982.6,2.47356254]
["bitfinex-derivatives","ETHF0:USTF0",1771265552411,2.68467699,1983.1,1982.6,2.47977813]
["bitfinex-derivatives","ETHF0:USTF0",1771265553007,2.68467699,1983.1,1982.6,0.00621559]
["bitfinex-derivatives","ETHF0:USTF0",1771265553212,2.68467699,1983.1,1982.3,2.49874474]
["bitfinex-derivatives","ETHF0:USTF0",1771265554218,2.68467699,1983.1,1982.3,2.50505385]
["bitfinex-derivatives","ETHF0:USTF0",1771265554516,2.68467699,1983.1,1982.3,0.00630911]
["bitfinex-derivatives","ETHF0:USTF0",1771265558621,2.68467699,1983.1,1982.3,2.50771017]
["bitfinex-derivatives","ETHF0:USTF0",1771265561517,2.68467699,1983.1,1982.3,0.00630911]
["bitfinex-derivatives","ETHF0:USTF0",1771265561925,2.68467699,1983.1,1982.3,2.48475777]
["bitfinex-derivatives","ETHF0:USTF0",1771265563024,2.68467699,1983.1,1982.3,0.00630911]
["bitfinex-derivatives","ETHF0:USTF0",1771265563224,2.68467699,1983.1,1982.0,2.47489557]
["bitfinex-derivatives","ETHF0:USTF0",1771265563424,2.68467699,1983.0,1982.0,2.47489557]
["bitfinex-derivatives","ETHF0:USTF0",1771265564227,2.68467699,1983.0,1982.0,2.48038733]
["bitfinex-derivatives","ETHF0:USTF0",1771265564631,2.73776493,1982.8,1982.0,0.00549176]
["bitfinex-derivatives","ETHF0:USTF0",1771265566433,2.73776493,1982.6,1982.0,0.00549176]
["bitfinex-derivatives","ETHF0:USTF0",1771265568827,2.73776493,1982.6,1981.7,2.54362907]
["bitfinex-derivatives","ETHF0:USTF0",1771265569031,2.73776493,1982.6,1981.2,2.54362907]
["bitfinex-derivatives","ETHF0:USTF0",1771265569231,2.66973094,1982.4,1981.2,2.54362907]
["bitfinex-derivatives","ETHF0:USTF0",1771265569926,2.66973094,1982.4,1981.2,2.5488587]
["bitfinex-derivatives","ETHF0:USTF0",1771265571536,2.66973094,1982.3,1981.2,2.5488587]
["bitfinex-derivatives","ETHF0:USTF0",1771265577843,2.66973094,1982.3,1981.4,1.63031136]
["bitfinex-derivatives","ETHF0:USTF0",1771265578047,2.66973094,1982.3,1981.5,2.57252656]
["bitfinex-derivatives","ETHF0:USTF0",1771265580744,2.66973094,1982.7,1981.5,2.57252656]
["bitfinex-derivatives","ETHF0:USTF0",1771265580945,2.66973094,1982.8,1982.1,2.56593643]
["bitfinex-derivatives","ETHF0:USTF0",1771265582647,4.19226294,1983.3,1982.1,2.56593643]
["bitfinex-derivatives","ETHF0:USTF0",1771265582847,2.66973094,1983.2,1982.3,2.48589017]
["bitfinex-derivatives","ETHF0:USTF0",1771265588551,2.66973094,1983.2,1982.1,2.49064076]
["bitfinex-derivatives","ETHF0:USTF0",1771265589847,2.92199094,1983.2,1982.1,2.49064076]
["bitfinex-derivatives","ETHF0:USTF0",1771265592750,3.17520208,1983.1,1981.8,2.44798151]
["bitfinex-derivatives","ETHF0:USTF0",1771265593051,2.66973094,1983.1,1981.8,2.44798151]
["bitfinex-derivatives","ETHF0:USTF0",1771265593851,2.77011614,1982.9,1981.8,2.44798151]
["bitfinex-derivatives","ETHF0:USTF0",1771265596658,0.25228,1983.0,1981.8,2.44798151]
["bitfinex-derivatives","ETHF0:USTF0",1771265596659,2.77011614,1982.7,1981.8,2.44798151]
["bitfinex-derivatives","ETHF0:USTF0",1771265603061,3.02244614,1982.7,1981.8,2.44798151]
["bitfinex-derivatives","ETHF0:USTF0",1771265603457,2.77011614,1982.7,1981.8,2.44798151]
["bitfinex-derivatives","ETHF0:USTF0",1771265631282,2.77011614,1982.7,1981.9,1.62935402]
["bitfinex-derivatives","ETHF0:USTF0",1771265631481,2.77011614,1982.7,1982.0,2.13530273]
["bitfinex-derivatives","ETHF0:USTF0",1771265633079,4.187,1983.0,1982.0,2.13530273]
["bitfinex-derivatives","ETHF0:USTF0",1771265633080,2.60692445,1982.9,1982.0,2.38770273]
["bitfinex-derivatives","ETHF0:USTF0",1771265646601,2.60692445,1982.9,1982.0,2.13530273]
["bitfinex-derivatives","ETHF0:USTF0",1771265647300,2.60692445,1982.9,1981.8,2.09326974]
["bitfinex-derivatives","ETHF0:USTF0",1771265653107,2.60692445,1982.7,1981.8,2.09326974]
["bitfinex-derivatives","ETHF0:USTF0",1771265657908,2.60692445,1982.7,1982.0,2.06439638]
["bitfinex-derivatives","ETHF0:USTF0",1771265659509,1.62946029,1982.5,1981.8,2.05939231]
["bitfinex-derivatives","ETHF0:USTF0",1771265659706,2.60321204,1982.4,1981.8,2.05939231]
["bitfinex-derivatives","ETHF0:USTF0",1771265668615,2.60321204,1982.8,1982.0,2.04171753]
["bitfinex-derivatives","ETHF0:USTF0",1771265672422,2.60321204,1982.6,1982.0,2.04171753]
["bitfinex-derivatives","ETHF0:USTF0",1771265678733,2.60321204,1982.6,1982.0,2.04171753]
["bitfinex-derivatives","ETHF0:USTF0",1771265698643,1.88176029,1982.9,1982.2,1.92780552]
["bitfinex-derivatives","ETHF0:USTF0",1771265698644,2.49737394,1982.9,1982.2,1.92780552]
["bitfinex-derivatives","ETHF0:USTF0",1771265698848,2.49737394,1983.0,1982.6,1.92780552]
["bitfinex-derivatives","ETHF0:USTF0",1771265699051,2.49737394,1983.0,1982.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1771265699052,2.49737394,1983.0,1982.3,1.92780552]
["bitfinex-derivatives","ETHF0:USTF0",1771265699349,2.49737394,1982.9,1982.3,1.93323568]
["bitfinex-derivatives","ETHF0:USTF0",1771265699956,2.49737394,1982.7,1982.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1771265700250,2.49737394,1982.3,1981.7,1.9341483]
["bitfinex-derivatives","ETHF0:USTF0",1771265700653,2.49737394,1982.7,1981.8,1.93431892]
["bitfinex-derivatives","ETHF0:USTF0",1771265700851,2.49737394,1982.7,1982.0,1.93431892]
["bitfinex-derivatives","ETHF0:USTF0",1771265701348,2.49737394,1982.7,1982.0,1.94083938]
["bitfinex-derivatives","ETHF0:USTF0",1771265702649,2.49737394,1982.5,1982.0,0.00652046]
["bitfinex-derivatives","ETHF0:USTF0",1771265702846,2.49737394,1982.3,1981.6,2.38256285]
["bitfinex-derivatives","ETHF0:USTF0",1771265703950,2.49737394,1982.1,1981.6,2.38717034]
["bitfinex-derivatives","ETHF0:USTF0",1771265705842,2.49737394,1982.1,1981.6,0.00460749]
["bitfinex-derivatives","ETHF0:USTF0",1771265706050,2.49737394,1982.1,1981.6,2.47891466]
["bitfinex-derivatives","ETHF0:USTF0",1771265706648,2.49737394,1982.1,1981.6,0.00460749]
["bitfinex-derivatives","ETHF0:USTF0",1771265706842,2.49737394,1982.1,1981.6,2.47891466]
["bitfinex-derivatives","ETHF0:USTF0",1771265707042,2.49737394,1982.1,1981.6,0.00460749]
["bitfinex-derivatives","ETHF0:USTF0",1771265708953,2.49737394,1982.1,1981.3,2.47430717]
["bitfinex-derivatives","ETHF0:USTF0",1771265709850,2.49737394,1982.1,1981.3,2.4799111]
["bitfinex-derivatives","ETHF0:USTF0",1771265710354,2.49737394,1982.1,1981.4,2.47430717]
["bitfinex-derivatives","ETHF0:USTF0",1771265714851,2.49737394,1982.1,1981.3,4.20844991]
["bitfinex-derivatives","ETHF0:USTF0",1771265715250,2.49737394,1982.1,1981.3,2.57898962]
["bitfinex-derivatives","ETHF0:USTF0",1771265715958,2.53463455,1981.9,1981.3,0.00560393]
["bitfinex-derivatives","ETHF0:USTF0",1771265716156,2.54047189,1981.9,1981.3,0.00560393]
["bitfinex-derivatives","ETHF0:USTF0",1771265718158,2.54047189,1981.9,1981.3,2.5732363]
["bitfinex-derivatives","ETHF0:USTF0",1771265724762,2.54047189,1981.9,1981.3,0.00560393]
["bitfinex-derivatives","ETHF0:USTF0",1771265727663,2.54047189,1981.9,1980.8,2.55915945]
["bitfinex-derivatives","ETHF0:USTF0",1771265727866,2.54047189,1981.9,1981.0,2.81728338]
["bitfinex-derivatives","ETHF0:USTF0",1771265728164,2.54047189,1981.9,1981.0,2.56476338]
["bitfinex-derivatives","ETHF0:USTF0",1771265728665,2.54047189,1981.9,1981.0,2.56833147]
["bitfinex-derivatives","ETHF0:USTF0",1771265729864,0.00583734,1981.9,1981.3,2.56279376]
["bitfinex-derivatives","ETHF0:USTF0",1771265732067,2.54047189,1981.9,1981.3,2.56279376]
["bitfinex-derivatives","ETHF0:USTF0",1771265732963,2.54047189,1981.9,1981.2,2.52406491]
["bitfinex-derivatives","ETHF0:USTF0",1771265740072,0.00583734,1981.9,1981.2,2.52406491]
["bitfinex-derivatives","ETHF0:USTF0",1771265740274,0.00583734,1981.9,1981.4,2.57925602]
["bitfinex-derivatives","ETHF0:USTF0",1771265740967,5.84063455,1982.5,1981.5,1.63079656]
["bitfinex-derivatives","ETHF0:USTF0",1771265741167,3.04249324,1982.4,1981.6,2.66282027]
["bitfinex-derivatives","ETHF0:USTF0",1771265741372,2.53463455,1982.4,1981.6,2.66282027]
["bitfinex-derivatives","ETHF0:USTF0",1771265741774,2.53463455,1982.4,1981.8,2.66282027]
["bitfinex-derivatives","ETHF0:USTF0",1771265741980,2.54012926,1982.4,1981.8,2.66282027]
["bitfinex-derivatives","ETHF0:USTF0",1771265742174,0.00549471,1982.4,1981.8,4.29361683]
["bitfinex-derivatives","ETHF0:USTF0",1771265742380,0.00549471,1982.4,1981.9,2.66282027]
["bitfinex-derivatives","ETHF0:USTF0",1771265743574,2.54012926,1982.4,1981.9,2.66282027]
["bitfinex-derivatives","ETHF0:USTF0",1771265744382,2.54012926,1982.4,1981.3,2.49614594]
["bitfinex-derivatives","ETHF0:USTF0",1771265745279,2.43984553,1982.2,1981.3,2.49614594]
["bitfinex-derivatives","ETHF0:USTF0",1771265745887,2.43984553,1982.1,1981.1,2.49614594]
["bitfinex-derivatives","ETHF0:USTF0",1771265750388,2.43984553,1982.1,1981.0,0.00356809]
["bitfinex-derivatives","ETHF0:USTF0",1771265750596,2.43984553,1982.1,1981.0,2.5740051]
["bitfinex-derivatives","ETHF0:USTF0",1771265751095,2.54286957,1981.9,1981.0,2.5740051]
["bitfinex-derivatives","ETHF0:USTF0",1771265753595,2.54286957,1981.9,1981.0,0.00356809]
["bitfinex-derivatives","ETHF0:USTF0",1771265753796,2.54286957,1981.7,1980.7,2.57043701]
["bitfinex-derivatives","ETHF0:USTF0",1771265753991,2.54286957,1981.5,1980.7,2.57043701]
["bitfinex-derivatives","ETHF0:USTF0",1771265754796,2.54286957,1981.5,1980.7,2.57491631]
["bitfinex-derivatives","ETHF0:USTF0",1771265757092,2.54286957,1981.8,1980.7,2.57491631]
["bitfinex-derivatives","ETHF0:USTF0",1771265757298,2.54286957,1982.2,1980.9,2.57043701]
["bitfinex-derivatives","ETHF0:USTF0",1771265757493,2.54286957,1982.2,1981.0,2.57043701]
["bitfinex-derivatives","ETHF0:USTF0",1771265758396,2.54286957,1982.2,1981.3,2.57043701]
["bitfinex-derivatives","ETHF0:USTF0",1771265759304,2.54286957,1982.0,1981.1,2.57043701]
["bitfinex-derivatives","ETHF0:USTF0",1771265759602,2.54286957,1981.9,1981.1,2.57043701]
["bitfinex-derivatives","ETHF0:USTF0",1771265760298,2.54286957,1981.9,1980.7,8.14268912]
["bitfinex-derivatives","ETHF0:USTF0",1771265760299,2.54286957,1981.9,1980.8,2.57043701]
["bitfinex-derivatives","ETHF0:USTF0",1771265762395,3.306,1982.0,1980.7,0.2570493]
["bitfinex-derivatives","ETHF0:USTF0",1771265762396,0.25243,1981.8,1981.3,4.77197988]
["bitfinex-derivatives","ETHF0:USTF0",1771265762596,0.5063214,1981.7,1980.7,0.0044793]
["bitfinex-derivatives","ETHF0:USTF0",1771265762796,0.5063214,1981.6,1980.7,0.0044793]
["bitfinex-derivatives","ETHF0:USTF0",1771265762995,6.46234,1981.8,1980.7,2.67697986]
["bitfinex-derivatives","ETHF0:USTF0",1771265763200,0.00599384,1981.6,1980.7,2.67697986]
["bitfinex-derivatives","ETHF0:USTF0",1771265764791,0.01103158,1981.8,1980.9,2.67173938]
["bitfinex-derivatives","ETHF0:USTF0",1771265765000,0.01103158,1982.0,1980.9,2.67173938]
["bitfinex-derivatives","ETHF0:USTF0",1771265765196,0.05456827,1982.4,1981.1,2.67173938]
["bitfinex-derivatives","ETHF0:USTF0",1771265765505,0.00549471,1982.4,1981.3,2.65505449]
["bitfinex-derivatives","ETHF0:USTF0",1771265765999,0.05456827,1982.4,1981.3,2.65505449]
["bitfinex-derivatives","ETHF0:USTF0",1771265766395,0.00549471,1982.4,1981.3,2.65505449]
["bitfinex-derivatives","ETHF0:USTF0",1771265766793,0.05949952,1982.4,1981.3,2.65505449]
["bitfinex-derivatives","ETHF0:USTF0",1771265772599,0.00549471,1982.4,1981.3,2.65505449]
["bitfinex-derivatives","ETHF0:USTF0",1771265781514,0.00549471,1982.4,1981.5,2.74441003]
["bitfinex-derivatives","ETHF0:USTF0",1771265788320,2.70299236,1982.4,1981.5,2.74441003]
["bitfinex-derivatives","ETHF0:USTF0",1771265788515,0.25238,1982.2,1981.0,2.76877582]
["bitfinex-derivatives","ETHF0:USTF0",1771265788717,3.55838,1982.2,1981.0,2.76877582]
["bitfinex-derivatives","ETHF0:USTF0",1771265790212,0.00549471,1982.4,1981.0,2.76877582]
["bitfinex-derivatives","ETHF0:USTF0",1771265790420,0.00549471,1982.4,1981.2,2.77970483]
["bitfinex-derivatives","ETHF0:USTF0",1771265790720,3.31149471,1982.4,1981.2,2.77970483]
["bitfinex-derivatives","ETHF0:USTF0",1771265791817,3.31149471,1982.4,1981.4,2.78241121]
["bitfinex-derivatives","ETHF0:USTF0",1771265792226,0.00549471,1982.4,1981.4,2.78241121]
["bitfinex-derivatives","ETHF0:USTF0",1771265794328,0.5071143,1982.3,1981.4,2.78241121]
["bitfinex-derivatives","ETHF0:USTF0",1771265794528,0.00549471,1982.4,1981.4,2.78241121]
["bitfinex-derivatives","ETHF0:USTF0",1771265794730,0.507158,1982.3,1981.4,2.78241121]
["bitfinex-derivatives","ETHF0:USTF0",1771265794929,0.00549471,1982.4,1981.4,2.78241121]
["bitfinex-derivatives","ETHF0:USTF0",1771265795129,0.5072238,1982.3,1981.4,2.78241121]
["bitfinex-derivatives","ETHF0:USTF0",1771265795427,0.00549471,1982.4,1981.4,2.78241121]
["bitfinex-derivatives","ETHF0:USTF0",1771265795619,0.50747477,1982.3,1981.4,2.78241121]
["bitfinex-derivatives","ETHF0:USTF0",1771265795815,0.00549471,1982.4,1981.4,2.78241121]
["bitfinex-derivatives","ETHF0:USTF0",1771265796016,6.47232392,1982.3,1981.4,2.78241121]
["bitfinex-derivatives","ETHF0:USTF0",1771265796225,0.00549471,1982.4,1981.4,2.78241121]
["bitfinex-derivatives","ETHF0:USTF0",1771265796425,6.4723709,1982.3,1981.4,2.78241121]
["bitfinex-derivatives","ETHF0:USTF0",1771265796725,0.00549471,1982.4,1981.4,2.78241121]
["bitfinex-derivatives","ETHF0:USTF0",1771265796920,6.47259296,1982.3,1981.4,2.78241121]
["bitfinex-derivatives","ETHF0:USTF0",1771265797126,0.50752661,1982.2,1981.4,2.78241121]
["bitfinex-derivatives","ETHF0:USTF0",1771265797326,0.00549471,1982.4,1981.4,2.78241121]
["bitfinex-derivatives","ETHF0:USTF0",1771265797528,6.47244869,1982.3,1981.4,2.78241121]
["bitfinex-derivatives","ETHF0:USTF0",1771265797727,0.50751473,1982.2,1981.4,2.78241121]
["bitfinex-derivatives","ETHF0:USTF0",1771265797927,0.00549471,1982.4,1981.4,2.78241121]
["bitfinex-derivatives","ETHF0:USTF0",1771265798127,6.4733192,1982.3,1981.4,2.78241121]
["bitfinex-derivatives","ETHF0:USTF0",1771265798319,0.50758302,1982.2,1981.4,2.78241121]
["bitfinex-derivatives","ETHF0:USTF0",1771265798521,3.306,1982.1,1981.4,2.78241121]
["bitfinex-derivatives","ETHF0:USTF0",1771265801925,0.50712422,1982.0,1981.4,2.78241121]
["bitfinex-derivatives","ETHF0:USTF0",1771265802124,3.306,1982.1,1981.4,2.78241121]
["bitfinex-derivatives","ETHF0:USTF0",1771265809936,6.66326435,1982.0,1981.0,2.78848361]
["bitfinex-derivatives","ETHF0:USTF0",1771265810137,0.50589809,1981.9,1981.0,2.78848361]
["bitfinex-derivatives","ETHF0:USTF0",1771265811242,0.2524,1982.0,1981.0,2.78848361]
["bitfinex-derivatives","ETHF0:USTF0",1771265811436,0.5058268,1981.9,1981.0,2.78848361]
["bitfinex-derivatives","ETHF0:USTF0",1771265811636,0.2524,1982.0,1981.0,2.78848361]
["bitfinex-derivatives","ETHF0:USTF0",1771265811838,0.50602105,1981.9,1981.0,2.78848361]
["bitfinex-derivatives","ETHF0:USTF0",1771265812048,0.2524,1982.0,1981.0,2.78848361]
["bitfinex-derivatives","ETHF0:USTF0",1771265812345,0.50607039,1981.9,1981.0,2.78848361]
["bitfinex-derivatives","ETHF0:USTF0",1771265812645,0.2524,1982.0,1981.0,2.78848361]
["bitfinex-derivatives","ETHF0:USTF0",1771265812847,0.50622388,1981.9,1981.0,2.78848361]
["bitfinex-derivatives","ETHF0:USTF0",1771265813046,0.2524,1982.0,1981.0,2.78848361]
["bitfinex-derivatives","ETHF0:USTF0",1771265813943,2.69753765,1982.0,1981.0,2.78848361]
["bitfinex-derivatives","ETHF0:USTF0",1771265814150,2.44513765,1981.7,1981.0,2.78848361]
["bitfinex-derivatives","ETHF0:USTF0",1771265814443,3.306,1981.6,1981.0,2.78848361]
["bitfinex-derivatives","ETHF0:USTF0",1771265825558,0.25243,1981.8,1981.0,2.78848361]
["bitfinex-derivatives","ETHF0:USTF0",1771265825758,3.306,1981.5,1981.0,2.78848361]
["bitfinex-derivatives","ETHF0:USTF0",1771265828661,4.46389455,1982.3,1981.0,2.78848361]
["bitfinex-derivatives","ETHF0:USTF0",1771265828859,0.00549471,1982.4,1981.0,2.78848361]
["bitfinex-derivatives","ETHF0:USTF0",1771265828860,0.00549471,1982.4,1981.1,2.7900816]
["bitfinex-derivatives","ETHF0:USTF0",1771265829060,3.81217278,1982.3,1981.2,2.7900816]
["bitfinex-derivatives","ETHF0:USTF0",1771265829262,3.306,1982.3,1981.2,2.7900816]
["bitfinex-derivatives","ETHF0:USTF0",1771265830063,0.00549471,1982.4,1981.2,2.7900816]
["bitfinex-derivatives","ETHF0:USTF0",1771265830265,3.306,1982.2,1981.2,2.7900816]
["bitfinex-derivatives","ETHF0:USTF0",1771265837065,0.00549471,1982.4,1981.2,2.7900816]
["bitfinex-derivatives","ETHF0:USTF0",1771265837268,3.31149471,1982.4,1981.3,2.79290123]
["bitfinex-derivatives","ETHF0:USTF0",1771265837466,3.31149471,1982.4,1981.4,2.79290123]
["bitfinex-derivatives","ETHF0:USTF0",1771265837867,3.31149471,1982.4,1981.3,7.9335847]
["bitfinex-derivatives","ETHF0:USTF0",1771265837868,3.31149471,1982.4,1981.6,2.79290123]
["bitfinex-derivatives","ETHF0:USTF0",1771265848877,0.25237,1982.3,1981.6,2.79290123]
["bitfinex-derivatives","ETHF0:USTF0",1771265851669,0.25237,1982.3,1981.2,2.79527075]
["bitfinex-derivatives","ETHF0:USTF0",1771265855181,0.50627776,1982.2,1981.2,2.79527075]
["bitfinex-derivatives","ETHF0:USTF0",1771265855381,0.25237,1982.3,1981.2,2.79527075]
["bitfinex-derivatives","ETHF0:USTF0",1771265855583,0.50628083,1982.2,1981.2,2.79527075]
["bitfinex-derivatives","ETHF0:USTF0",1771265855787,0.25237,1982.3,1981.2,2.79527075]
["bitfinex-derivatives","ETHF0:USTF0",1771265856082,0.50629703,1982.2,1981.2,2.79527075]
["bitfinex-derivatives","ETHF0:USTF0",1771265856382,0.25237,1982.3,1981.2,2.79527075]
["bitfinex-derivatives","ETHF0:USTF0",1771265856588,0.50649106,1982.2,1981.2,2.79527075]
["bitfinex-derivatives","ETHF0:USTF0",1771265856780,0.25237,1982.3,1981.2,2.79527075]
["bitfinex-derivatives","ETHF0:USTF0",1771265856980,0.50649081,1982.2,1981.2,2.79527075]
["bitfinex-derivatives","ETHF0:USTF0",1771265857180,0.25237,1982.3,1981.2,2.79527075]
["bitfinex-derivatives","ETHF0:USTF0",1771265857382,0.50671566,1982.2,1981.2,2.79527075]
["bitfinex-derivatives","ETHF0:USTF0",1771265857583,0.25237,1982.3,1981.2,2.79527075]
["bitfinex-derivatives","ETHF0:USTF0",1771265857779,0.5067159,1982.2,1981.2,2.79527075]
["bitfinex-derivatives","ETHF0:USTF0",1771265857981,0.25237,1982.3,1981.2,2.79527075]
["bitfinex-derivatives","ETHF0:USTF0",1771265858182,9.70011598,1982.2,1981.2,2.79527075]
["bitfinex-derivatives","ETHF0:USTF0",1771265858385,3.306,1982.2,1981.2,2.79527075]
["bitfinex-derivatives","ETHF0:USTF0",1771265858595,0.25237,1982.3,1981.2,2.79527075]
["bitfinex-derivatives","ETHF0:USTF0",1771265858889,3.306,1982.3,1981.2,2.79527075]
["bitfinex-derivatives","ETHF0:USTF0",1771265859087,0.00549471,1982.4,1981.2,2.79527075]
["bitfinex-derivatives","ETHF0:USTF0",1771265859390,0.00549471,1982.4,1981.3,3.04763642]
["bitfinex-derivatives","ETHF0:USTF0",1771265859786,0.00549471,1982.4,1981.4,2.79514642]
["bitfinex-derivatives","ETHF0:USTF0",1771265860699,0.00549471,1982.4,1981.5,2.79514642]
["bitfinex-derivatives","ETHF0:USTF0",1771265863489,3.55831,1982.8,1981.5,2.79514642]
["bitfinex-derivatives","ETHF0:USTF0",1771265863490,3.55831,1982.8,1981.6,2.8125881]
["bitfinex-derivatives","ETHF0:USTF0",1771265863690,3.306,1982.8,1981.6,2.8125881]
["bitfinex-derivatives","ETHF0:USTF0",1771265863891,3.306,1982.8,1981.7,2.8125881]
["bitfinex-derivatives","ETHF0:USTF0",1771265864597,3.31137341,1982.8,1981.7,2.8125881]
["bitfinex-derivatives","ETHF0:USTF0",1771265865887,3.31137341,1982.8,1981.9,2.80327664]
["bitfinex-derivatives","ETHF0:USTF0",1771265868787,0.00537341,1982.8,1981.9,2.80327664]
["bitfinex-derivatives","ETHF0:USTF0",1771265881503,3.306,1983.2,1981.9,2.80327664]
["bitfinex-derivatives","ETHF0:USTF0",1771265882212,3.306,1983.2,1981.8,7.9335847]
["bitfinex-derivatives","ETHF0:USTF0",1771265882213,0.25223,1983.4,1982.1,2.79123384]
["bitfinex-derivatives","ETHF0:USTF0",1771265882509,6.37278499,1983.3,1982.1,2.79693226]
["bitfinex-derivatives","ETHF0:USTF0",1771265882701,3.56383937,1983.4,1982.1,2.79693226]
["bitfinex-derivatives","ETHF0:USTF0",1771265882901,6.37278127,1983.3,1982.1,2.79693226]
["bitfinex-derivatives","ETHF0:USTF0",1771265883209,0.50596843,1983.2,1982.1,2.79693226]
["bitfinex-derivatives","ETHF0:USTF0",1771265883407,3.56383937,1983.4,1982.1,2.79693226]
["bitfinex-derivatives","ETHF0:USTF0",1771265883608,6.37306172,1983.3,1982.1,2.79693226]
["bitfinex-derivatives","ETHF0:USTF0",1771265883808,3.56383937,1983.4,1982.1,2.79693226]
["bitfinex-derivatives","ETHF0:USTF0",1771265884009,6.37305178,1983.3,1982.1,2.79693226]
["bitfinex-derivatives","ETHF0:USTF0",1771265884214,3.56383937,1983.4,1982.1,2.79693226]
["bitfinex-derivatives","ETHF0:USTF0",1771265884415,6.3737403,1983.3,1982.1,2.79693226]
["bitfinex-derivatives","ETHF0:USTF0",1771265884612,3.56383937,1983.4,1982.1,2.79693226]
["bitfinex-derivatives","ETHF0:USTF0",1771265884914,6.3737404,1983.3,1982.1,2.79693226]
["bitfinex-derivatives","ETHF0:USTF0",1771265885116,3.56383937,1983.4,1982.1,2.79693226]
["bitfinex-derivatives","ETHF0:USTF0",1771265885314,6.37546833,1983.3,1982.1,2.79693226]
["bitfinex-derivatives","ETHF0:USTF0",1771265885516,3.56383937,1983.4,1982.1,2.79693226]
["bitfinex-derivatives","ETHF0:USTF0",1771265885719,6.37512614,1983.3,1982.1,2.79693226]
["bitfinex-derivatives","ETHF0:USTF0",1771265885915,3.56383937,1983.4,1982.1,2.79693226]
["bitfinex-derivatives","ETHF0:USTF0",1771265886115,6.37512614,1983.3,1982.1,2.79693226]
["bitfinex-derivatives","ETHF0:USTF0",1771265886320,3.56383937,1983.4,1982.1,2.79693226]
["bitfinex-derivatives","ETHF0:USTF0",1771265886522,0.00560937,1983.4,1982.1,10.73051696]
["bitfinex-derivatives","ETHF0:USTF0",1771265886723,0.00560937,1983.4,1982.2,2.79086757]
["bitfinex-derivatives","ETHF0:USTF0",1771265887421,0.00560937,1983.4,1982.2,3.04324757]
["bitfinex-derivatives","ETHF0:USTF0",1771265888124,0.00560937,1983.4,1982.2,10.97683227]
["bitfinex-derivatives","ETHF0:USTF0",1771265888325,0.00560937,1983.4,1982.3,2.78946732]
["bitfinex-derivatives","ETHF0:USTF0",1771265889123,0.00560937,1983.4,1982.4,2.78946732]
["bitfinex-derivatives","ETHF0:USTF0",1771265894323,0.00560937,1983.4,1982.6,2.78772744]
["bitfinex-derivatives","ETHF0:USTF0",1771265896630,3.305,1983.9,1982.6,3.04005744]
["bitfinex-derivatives","ETHF0:USTF0",1771265896831,0.505972,1983.8,1982.6,3.04005744]
["bitfinex-derivatives","ETHF0:USTF0",1771265897030,3.305,1983.9,1982.6,3.04005744]
["bitfinex-derivatives","ETHF0:USTF0",1771265897631,3.31011715,1983.9,1982.6,3.04005744]
["bitfinex-derivatives","ETHF0:USTF0",1771265898426,3.31011715,1983.9,1982.7,2.77138255]
["bitfinex-derivatives","ETHF0:USTF0",1771265901327,3.31011715,1983.9,1982.9,2.76938454]
["bitfinex-derivatives","ETHF0:USTF0",1771265901528,3.31011715,1983.9,1983.1,2.76938454]
["bitfinex-derivatives","ETHF0:USTF0",1771265902733,1.62758224,1983.8,1983.1,2.76938454]
["bitfinex-derivatives","ETHF0:USTF0",1771265905336,3.31011715,1983.9,1983.1,2.76938454]
["bitfinex-derivatives","ETHF0:USTF0",1771265905537,0.00511715,1983.9,1983.3,2.77091687]
["bitfinex-derivatives","ETHF0:USTF0",1771265905926,1.62758224,1984.4,1983.4,1.62758224]
["bitfinex-derivatives","ETHF0:USTF0",1771265906128,1.62758224,1984.4,1983.5,2.7683583]
["bitfinex-derivatives","ETHF0:USTF0",1771265906333,1.62758224,1984.4,1983.7,2.7683583]
["bitfinex-derivatives","ETHF0:USTF0",1771265906936,1.63396365,1984.4,1983.7,2.77400131]
["bitfinex-derivatives","ETHF0:USTF0",1771265908342,1.62758224,1984.2,1983.7,2.77400131]
["bitfinex-derivatives","ETHF0:USTF0",1771265919947,1.62758224,1984.0,1983.7,2.77400131]
["bitfinex-derivatives","ETHF0:USTF0",1771265923552,1.62758224,1984.2,1983.7,2.77400131]
["bitfinex-derivatives","ETHF0:USTF0",1771265928451,1.62758224,1983.8,1983.3,2.5662078]
["bitfinex-derivatives","ETHF0:USTF0",1771265928652,1.62758224,1983.6,1983.3,2.5662078]
["bitfinex-derivatives","ETHF0:USTF0",1771265929347,1.62758224,1983.8,1983.3,2.5662078]
["bitfinex-derivatives","ETHF0:USTF0",1771265929748,1.62758224,1983.8,1983.3,2.57170583]
["bitfinex-derivatives","ETHF0:USTF0",1771265930355,1.62758224,1983.4,1983.1,2.56484408]
["bitfinex-derivatives","ETHF0:USTF0",1771265930752,1.62758224,1983.4,1983.1,2.06484408]
["bitfinex-derivatives","ETHF0:USTF0",1771265930952,1.62758224,1983.2,1982.9,2.31484408]
["bitfinex-derivatives","ETHF0:USTF0",1771265931252,3.25516448,1983.0,1982.4,2.31484408]
["bitfinex-derivatives","ETHF0:USTF0",1771265931455,3.25516448,1983.0,1982.4,2.32010082]
["bitfinex-derivatives","ETHF0:USTF0",1771265931456,1.62758224,1982.7,1982.4,2.32010082]
["bitfinex-derivatives","ETHF0:USTF0",1771265931754,1.62758224,1982.9,1982.4,2.32010082]
["bitfinex-derivatives","ETHF0:USTF0",1771265932261,1.62758224,1982.7,1982.3,1.15534344]
["bitfinex-derivatives","ETHF0:USTF0",1771265933458,1.62758224,1982.7,1982.3,1.15999215]
["bitfinex-derivatives","ETHF0:USTF0",1771265934452,1.62758224,1982.4,1982.0,1.15600236]
["bitfinex-derivatives","ETHF0:USTF0",1771265934653,0.04655725,1982.3,1981.9,0.57800118]
["bitfinex-derivatives","ETHF0:USTF0",1771265934854,0.04655725,1982.3,1981.4,0.57800118]
["bitfinex-derivatives","ETHF0:USTF0",1771265935059,4.93158224,1982.4,1981.4,0.57800118]
["bitfinex-derivatives","ETHF0:USTF0",1771265935060,0.04655725,1982.1,1981.4,0.57800118]
["bitfinex-derivatives","ETHF0:USTF0",1771265935456,1.62758224,1982.0,1981.4,0.58213589]
["bitfinex-derivatives","ETHF0:USTF0",1771265935660,1.67090929,1982.0,1981.4,0.58213589]
["bitfinex-derivatives","ETHF0:USTF0",1771265935962,0.04332705,1982.0,1981.4,0.58213589]
["bitfinex-derivatives","ETHF0:USTF0",1771265936353,0.04332705,1982.1,1981.4,0.58213589]
["bitfinex-derivatives","ETHF0:USTF0",1771265939162,0.04453135,1982.4,1981.4,0.58213589]
["bitfinex-derivatives","ETHF0:USTF0",1771265939363,3.305,1982.4,1981.4,0.58213589]
["bitfinex-derivatives","ETHF0:USTF0",1771265939765,0.04018703,1982.3,1981.4,0.58213589]
["bitfinex-derivatives","ETHF0:USTF0",1771265939966,3.305,1982.4,1981.4,0.58213589]
["bitfinex-derivatives","ETHF0:USTF0",1771265940361,3.305,1982.6,1981.4,0.58213589]
["bitfinex-derivatives","ETHF0:USTF0",1771265940562,3.34518703,1982.6,1981.4,0.58213589]
["bitfinex-derivatives","ETHF0:USTF0",1771265940763,3.305,1982.6,1981.6,0.58118629]
["bitfinex-derivatives","ETHF0:USTF0",1771265940966,0.04018703,1982.5,1981.6,0.58118629]
["bitfinex-derivatives","ETHF0:USTF0",1771265943368,0.01849711,1982.3,1981.6,0.58118629]
["bitfinex-derivatives","ETHF0:USTF0",1771265946465,0.26597182,1982.4,1981.6,0.58118629]
["bitfinex-derivatives","ETHF0:USTF0",1771265946669,3.55835,1982.4,1981.6,0.58118629]
["bitfinex-derivatives","ETHF0:USTF0",1771265947071,3.57197182,1982.4,1981.6,0.58118629]
["bitfinex-derivatives","ETHF0:USTF0",1771265947971,0.0158346,1982.3,1981.6,0.58118629]
["bitfinex-derivatives","ETHF0:USTF0",1771265951980,3.57297924,1982.4,1981.6,0.58118629]
["bitfinex-derivatives","ETHF0:USTF0",1771265952975,0.01462924,1982.3,1981.5,0.59396519]
["bitfinex-derivatives","ETHF0:USTF0",1771265953981,0.01056088,1982.1,1981.5,0.59396519]
["bitfinex-derivatives","ETHF0:USTF0",1771265956293,3.306,1982.4,1981.1,0.57753471]
["bitfinex-derivatives","ETHF0:USTF0",1771265956294,0.55248697,1981.9,1981.1,0.57753471]
["bitfinex-derivatives","ETHF0:USTF0",1771265957287,3.85848697,1981.8,1981.1,0.58146643]
["bitfinex-derivatives","ETHF0:USTF0",1771265957682,10.60041242,1982.7,1981.1,0.58146643]
["bitfinex-derivatives","ETHF0:USTF0",1771265957683,0.59169638,1982.2,1981.1,0.58146643]
["bitfinex-derivatives","ETHF0:USTF0",1771265958089,3.89769638,1982.3,1981.1,0.58146643]
["bitfinex-derivatives","ETHF0:USTF0",1771265959082,0.59169638,1982.3,1981.1,0.58146643]
["bitfinex-derivatives","ETHF0:USTF0",1771265963486,6.6518322,1982.2,1981.1,0.58146643]
["bitfinex-derivatives","ETHF0:USTF0",1771265963687,0.59169638,1982.2,1981.1,0.58146643]
["bitfinex-derivatives","ETHF0:USTF0",1771265964475,0.59169638,1982.4,1981.1,0.58146643]
["bitfinex-derivatives","ETHF0:USTF0",1771265964690,6.33165086,1982.7,1981.3,0.57753471]
["bitfinex-derivatives","ETHF0:USTF0",1771265964691,0.59169638,1982.6,1981.3,0.57753471]
["bitfinex-derivatives","ETHF0:USTF0",1771265964887,0.50632469,1982.5,1981.3,0.57753471]
["bitfinex-derivatives","ETHF0:USTF0",1771265965186,0.59169638,1982.6,1981.5,0.57753471]
["bitfinex-derivatives","ETHF0:USTF0",1771265965388,1.09793796,1982.5,1981.5,0.57753471]
["bitfinex-derivatives","ETHF0:USTF0",1771265965687,0.59169638,1982.5,1981.5,0.57753471]
["bitfinex-derivatives","ETHF0:USTF0",1771265969898,0.59169638,1982.3,1981.5,0.57753471]
["bitfinex-derivatives","ETHF0:USTF0",1771265970390,3.306,1982.2,1981.5,0.57753471]
["bitfinex-derivatives","ETHF0:USTF0",1771265970592,0.59169638,1982.1,1981.5,0.57753471]
["bitfinex-derivatives","ETHF0:USTF0",1771265981393,0.59169638,1982.1,1981.1,0.58146643]
["bitfinex-derivatives","ETHF0:USTF0",1771265981597,0.59169638,1981.9,1981.1,0.58146643]
["bitfinex-derivatives","ETHF0:USTF0",1771265981898,3.89769638,1981.8,1981.1,0.58146643]
["bitfinex-derivatives","ETHF0:USTF0",1771265982095,3.306,1981.8,1981.1,0.58146643]
["bitfinex-derivatives","ETHF0:USTF0",1771265983401,0.59169638,1982.0,1981.1,0.58146643]
["bitfinex-derivatives","ETHF0:USTF0",1771265983697,3.89769638,1982.0,1981.1,0.58146643]
["bitfinex-derivatives","ETHF0:USTF0",1771265984493,0.57775784,1981.9,1981.1,0.58146643]
["bitfinex-derivatives","ETHF0:USTF0",1771265998917,0.54988217,1981.7,1981.1,0.58622213]
["bitfinex-derivatives","ETHF0:USTF0",1771265999209,0.54988217,1982.1,1981.1,0.58622213]
["bitfinex-derivatives","ETHF0:USTF0",1771265999416,0.54988217,1981.9,1981.1,0.00393172]
["bitfinex-derivatives","ETHF0:USTF0",1771266000214,0.54988217,1981.7,1981.1,0.58622213]
["bitfinex-derivatives","ETHF0:USTF0",1771266002017,4.21670549,1982.1,1981.1,0.58622213]
["bitfinex-derivatives","ETHF0:USTF0",1771266002018,0.54988217,1981.8,1981.1,0.58622213]
["bitfinex-derivatives","ETHF0:USTF0",1771266002320,0.54988217,1981.9,1981.1,0.58622213]
["bitfinex-derivatives","ETHF0:USTF0",1771266009624,0.54988217,1982.1,1981.2,0.58229041]
["bitfinex-derivatives","ETHF0:USTF0",1771266020934,0.50666731,1982.0,1981.2,0.58229041]
["bitfinex-derivatives","ETHF0:USTF0",1771266021134,0.55302691,1981.9,1981.2,0.58229041]
["bitfinex-derivatives","ETHF0:USTF0",1771266021736,0.55302691,1981.9,1981.1,0.57628449]
["bitfinex-derivatives","ETHF0:USTF0",1771266023134,0.55302691,1981.7,1981.1,0.00393172]
["bitfinex-derivatives","ETHF0:USTF0",1771266023431,0.55302691,1981.6,1981.1,0.00393172]
["bitfinex-derivatives","ETHF0:USTF0",1771266023631,0.55302691,1981.4,1980.5,0.57235277]
["bitfinex-derivatives","ETHF0:USTF0",1771266024231,0.55302691,1981.5,1980.7,0.57235277]
["bitfinex-derivatives","ETHF0:USTF0",1771266024427,0.00595786,1981.6,1981.0,0.57235277]
["bitfinex-derivatives","ETHF0:USTF0",1771266024632,0.00595786,1981.6,1981.0,0.57889884]
["bitfinex-derivatives","ETHF0:USTF0",1771266025936,0.55898477,1981.6,1981.1,0.57235277]
["bitfinex-derivatives","ETHF0:USTF0",1771266027539,0.55898477,1981.6,1981.0,0.57889884]
["bitfinex-derivatives","ETHF0:USTF0",1771266053660,0.55898477,1981.6,1980.6,8.50900906]
["bitfinex-derivatives","ETHF0:USTF0",1771266053959,0.55898477,1981.6,1980.7,0.56631086]
["bitfinex-derivatives","ETHF0:USTF0",1771266053960,0.57079946,1981.1,1980.7,0.56631086]
["bitfinex-derivatives","ETHF0:USTF0",1771266054757,0.57079946,1981.1,1980.7,0.56991127]
["bitfinex-derivatives","ETHF0:USTF0",1771266058459,0.57079946,1981.0,1980.7,0.00360041]
["bitfinex-derivatives","ETHF0:USTF0",1771266059252,0.57079946,1981.1,1980.7,0.56991127]
["bitfinex-derivatives","ETHF0:USTF0",1771266059459,0.57079946,1981.3,1980.8,0.56631086]
["bitfinex-derivatives","ETHF0:USTF0",1771266059659,0.57079946,1981.5,1981.0,0.56631086]
["bitfinex-derivatives","ETHF0:USTF0",1771266060249,0.00595786,1981.6,1981.0,0.56631086]
["bitfinex-derivatives","ETHF0:USTF0",1771266060455,0.57675732,1981.6,1981.0,0.56631086]
["bitfinex-derivatives","ETHF0:USTF0",1771266063364,0.57079946,1981.9,1981.3,0.56631086]
["bitfinex-derivatives","ETHF0:USTF0",1771266064458,0.57648354,1981.9,1981.3,0.56631086]
["bitfinex-derivatives","ETHF0:USTF0",1771266065466,0.00568408,1981.9,1981.3,0.56631086]
["bitfinex-derivatives","ETHF0:USTF0",1771266065863,0.57079946,1982.2,1981.5,0.56631086]
["bitfinex-derivatives","ETHF0:USTF0",1771266066162,0.57079946,1982.2,1981.7,0.56631086]
["bitfinex-derivatives","ETHF0:USTF0",1771266066361,0.57079946,1982.6,1982.1,0.56631086]
["bitfinex-derivatives","ETHF0:USTF0",1771266066762,0.57664626,1982.6,1982.1,0.5710335]
["bitfinex-derivatives","ETHF0:USTF0",1771266067474,0.32671257,1983.6,1982.8,0.56631086]
["bitfinex-derivatives","ETHF0:USTF0",1771266067764,0.57079946,1983.5,1982.9,0.56631086]
["bitfinex-derivatives","ETHF0:USTF0",1771266068366,0.57503844,1983.5,1982.9,0.56631086]
["bitfinex-derivatives","ETHF0:USTF0",1771266072878,0.00423898,1983.5,1982.9,0.56631086]
["bitfinex-derivatives","ETHF0:USTF0",1771266074078,0.55739789,1984.3,1983.1,0.54986656]
["bitfinex-derivatives","ETHF0:USTF0",1771266074974,0.56359625,1984.3,1983.1,0.54986656]
["bitfinex-derivatives","ETHF0:USTF0",1771266091293,0.55739789,1984.1,1983.1,0.54986656]
["bitfinex-derivatives","ETHF0:USTF0",1771266091497,0.55739789,1984.1,1982.9,0.54986656]
["bitfinex-derivatives","ETHF0:USTF0",1771266091994,0.55739789,1983.9,1982.9,0.54986656]
["bitfinex-derivatives","ETHF0:USTF0",1771266092195,0.25212,1984.2,1982.8,0.54986656]
["bitfinex-derivatives","ETHF0:USTF0",1771266092196,0.55739789,1983.6,1982.8,0.54986656]
["bitfinex-derivatives","ETHF0:USTF0",1771266092595,0.55739789,1983.6,1982.5,0.54986656]
["bitfinex-derivatives","ETHF0:USTF0",1771266092993,0.55739789,1983.6,1982.2,0.54986656]
["bitfinex-derivatives","ETHF0:USTF0",1771266093198,0.55739789,1983.0,1982.1,0.00472264]
["bitfinex-derivatives","ETHF0:USTF0",1771266093497,0.55739789,1982.8,1982.1,0.5545892]
["bitfinex-derivatives","ETHF0:USTF0",1771266093697,0.56298361,1982.8,1982.1,0.5545892]
["bitfinex-derivatives","ETHF0:USTF0",1771266094099,0.56298361,1982.8,1982.1,0.00472264]
["bitfinex-derivatives","ETHF0:USTF0",1771266099810,0.55739789,1982.7,1981.7,0.54986656]
["bitfinex-derivatives","ETHF0:USTF0",1771266099994,0.55739789,1983.4,1982.4,0.54986656]
["bitfinex-derivatives","ETHF0:USTF0",1771266100202,0.55739789,1983.9,1982.4,0.54986656]
["bitfinex-derivatives","ETHF0:USTF0",1771266100508,0.55739789,1983.9,1982.6,0.54986656]
["bitfinex-derivatives","ETHF0:USTF0",1771266100907,0.56295834,1983.9,1982.6,0.55466983]
["bitfinex-derivatives","ETHF0:USTF0",1771266108507,0.59757269,1983.7,1982.6,0.55466983]
["bitfinex-derivatives","ETHF0:USTF0",1771266109606,0.59757269,1983.7,1982.6,0.00480327]
["bitfinex-derivatives","ETHF0:USTF0",1771266110205,0.59757269,1983.7,1982.6,0.54882029]
["bitfinex-derivatives","ETHF0:USTF0",1771266115213,0.59757269,1983.5,1982.6,0.54882029]
["bitfinex-derivatives","ETHF0:USTF0",1771266115517,0.59757269,1983.3,1982.6,0.54882029]
["bitfinex-derivatives","ETHF0:USTF0",1771266116421,0.59757269,1983.3,1982.6,0.00480327]
["bitfinex-derivatives","ETHF0:USTF0",1771266117317,0.59757269,1983.3,1982.6,0.54882029]
["bitfinex-derivatives","ETHF0:USTF0",1771266117914,0.39757269,1983.3,1982.6,0.54882029]
["bitfinex-derivatives","ETHF0:USTF0",1771266121623,3.55723,1983.4,1981.6,19.19515828]
["bitfinex-derivatives","ETHF0:USTF0",1771266121624,0.59757269,1983.1,1982.2,0.54401702]
["bitfinex-derivatives","ETHF0:USTF0",1771266121813,3.90257269,1983.1,1982.2,0.54401702]
["bitfinex-derivatives","ETHF0:USTF0",1771266122122,0.59757269,1983.0,1982.2,0.54401702]
["bitfinex-derivatives","ETHF0:USTF0",1771266122323,3.90257269,1983.1,1982.2,0.54401702]
["bitfinex-derivatives","ETHF0:USTF0",1771266122622,3.90257269,1983.1,1982.2,0.54904973]
["bitfinex-derivatives","ETHF0:USTF0",1771266122819,0.59757269,1983.0,1982.2,0.54904973]
["bitfinex-derivatives","ETHF0:USTF0",1771266123217,6.20106,1984.7,1982.2,0.54904973]
["bitfinex-derivatives","ETHF0:USTF0",1771266123218,0.59757269,1983.6,1982.6,0.54401702]
["bitfinex-derivatives","ETHF0:USTF0",1771266132331,0.59757269,1983.4,1982.6,0.54401702]
["bitfinex-derivatives","ETHF0:USTF0",1771266132928,0.59757269,1983.4,1982.5,0.54401702]
["bitfinex-derivatives","ETHF0:USTF0",1771266133135,0.59757269,1983.2,1982.3,0.54401702]
["bitfinex-derivatives","ETHF0:USTF0",1771266133329,0.59757269,1983.0,1982.3,0.54401702]
["bitfinex-derivatives","ETHF0:USTF0",1771266133529,0.59757269,1983.2,1982.3,0.54401702]
["bitfinex-derivatives","ETHF0:USTF0",1771266138627,0.54426386,1983.0,1982.3,0.54401702]
["bitfinex-derivatives","ETHF0:USTF0",1771266142737,0.54426386,1983.0,1982.2,0.57148816]
["bitfinex-derivatives","ETHF0:USTF0",1771266143531,0.54426386,1982.8,1982.0,0.56645545]
["bitfinex-derivatives","ETHF0:USTF0",1771266144536,0.54426386,1982.8,1982.0,0.57234486]
["bitfinex-derivatives","ETHF0:USTF0",1771266146427,0.54426386,1982.6,1982.0,0.00588941]
["bitfinex-derivatives","ETHF0:USTF0",1771266146841,3.305,1982.5,1982.0,0.00588941]
["bitfinex-derivatives","ETHF0:USTF0",1771266147034,0.54426386,1982.4,1982.0,0.00408345]
["bitfinex-derivatives","ETHF0:USTF0",1771266147940,0.54857146,1982.4,1982.0,0.00408345]
["bitfinex-derivatives","ETHF0:USTF0",1771266150443,0.54857146,1982.4,1982.0,0.5705389]
["bitfinex-derivatives","ETHF0:USTF0",1771266151242,0.54857146,1982.4,1982.0,0.00408345]
["bitfinex-derivatives","ETHF0:USTF0",1771266153847,0.54857146,1982.4,1982.0,0.5705389]
["bitfinex-derivatives","ETHF0:USTF0",1771266154346,0.54857146,1982.4,1982.0,0.00408345]
["bitfinex-derivatives","ETHF0:USTF0",1771266154546,1.54426386,1982.2,1982.0,0.00408345]
["bitfinex-derivatives","ETHF0:USTF0",1771266157753,1.0,1982.2,1982.0,0.5705389]
["bitfinex-derivatives","ETHF0:USTF0",1771266158451,1.54426386,1982.2,1982.0,0.00408345]
["bitfinex-derivatives","ETHF0:USTF0",1771266159653,0.54426386,1982.1,1982.0,0.00408345]
["bitfinex-derivatives","ETHF0:USTF0",1771266159855,1.54426386,1982.2,1982.0,0.00408345]
["bitfinex-derivatives","ETHF0:USTF0",1771266161755,0.54426386,1983.0,1982.2,0.56645545]
["bitfinex-derivatives","ETHF0:USTF0",1771266161956,1.17560148,1983.0,1982.7,0.56645545]
["bitfinex-derivatives","ETHF0:USTF0",1771266162149,0.54426386,1983.0,1982.7,0.56645545]
["bitfinex-derivatives","ETHF0:USTF0",1771266162749,0.00639649,1983.0,1982.7,0.56645545]
["bitfinex-derivatives","ETHF0:USTF0",1771266165850,3.87720434,1983.2,1982.7,0.56645545]
["bitfinex-derivatives","ETHF0:USTF0",1771266166457,0.57120434,1983.1,1982.7,0.56645545]
["bitfinex-derivatives","ETHF0:USTF0",1771266167056,0.57645113,1983.1,1982.7,0.56645545]
["bitfinex-derivatives","ETHF0:USTF0",1771266167450,0.00524679,1983.1,1982.7,0.56645545]
["bitfinex-derivatives","ETHF0:USTF0",1771266169056,0.5789045,1983.1,1982.7,0.56645545]
["bitfinex-derivatives","ETHF0:USTF0",1771266169457,0.57365771,1983.0,1982.1,0.55908664]
["bitfinex-derivatives","ETHF0:USTF0",1771266179763,1.20499533,1983.0,1982.1,0.55908664]
["bitfinex-derivatives","ETHF0:USTF0",1771266180267,0.57365771,1982.9,1982.1,0.55908664]
["bitfinex-derivatives","ETHF0:USTF0",1771266183869,0.57365771,1982.9,1982.4,0.55908664]
["bitfinex-derivatives","ETHF0:USTF0",1771266185868,0.57365771,1982.7,1982.1,1.62887588]
["bitfinex-derivatives","ETHF0:USTF0",1771266186069,0.57365771,1982.7,1982.2,0.55908664]
["bitfinex-derivatives","ETHF0:USTF0",1771266186368,0.63133762,1982.6,1982.4,0.55908664]
["bitfinex-derivatives","ETHF0:USTF0",1771266186563,1.20499533,1983.0,1982.4,0.55908664]
["bitfinex-derivatives","ETHF0:USTF0",1771266187163,0.57365771,1982.9,1982.4,0.55908664]
["bitfinex-derivatives","ETHF0:USTF0",1771266187565,0.63133762,1982.8,1982.4,0.55908664]
["bitfinex-derivatives","ETHF0:USTF0",1771266187871,1.20499533,1982.8,1982.4,0.55908664]
["bitfinex-derivatives","ETHF0:USTF0",1771266188473,0.57365771,1982.8,1982.4,0.55908664]
["bitfinex-derivatives","ETHF0:USTF0",1771266188671,0.63133762,1982.7,1982.4,0.55908664]
["bitfinex-derivatives","ETHF0:USTF0",1771266193975,0.59923194,1982.6,1982.3,1.62887588]
["bitfinex-derivatives","ETHF0:USTF0",1771266194174,0.59923194,1982.6,1982.2,0.55931387]
["bitfinex-derivatives","ETHF0:USTF0",1771266194473,1.23056956,1982.5,1982.2,0.55931387]
["bitfinex-derivatives","ETHF0:USTF0",1771266194668,0.59923194,1982.5,1982.2,0.55931387]
["bitfinex-derivatives","ETHF0:USTF0",1771266194870,0.63133762,1982.4,1982.2,0.55931387]
["bitfinex-derivatives","ETHF0:USTF0",1771266195978,1.23056956,1982.4,1982.1,0.55931387]
["bitfinex-derivatives","ETHF0:USTF0",1771266196485,0.59923194,1982.2,1981.8,0.55931387]
["bitfinex-derivatives","ETHF0:USTF0",1771266196674,0.59923194,1982.2,1981.7,0.55931387]
["bitfinex-derivatives","ETHF0:USTF0",1771266196875,1.22648611,1982.1,1981.7,0.55931387]
["bitfinex-derivatives","ETHF0:USTF0",1771266197075,0.59923194,1982.1,1981.7,0.55931387]
["bitfinex-derivatives","ETHF0:USTF0",1771266197278,0.62725417,1982.0,1981.7,0.55931387]
["bitfinex-derivatives","ETHF0:USTF0",1771266197477,0.62725417,1982.0,1981.8,0.55931387]
["bitfinex-derivatives","ETHF0:USTF0",1771266199087,0.62725417,1981.9,1981.8,0.55931387]
["bitfinex-derivatives","ETHF0:USTF0",1771266199388,0.59923194,1982.1,1981.8,0.55931387]
["bitfinex-derivatives","ETHF0:USTF0",1771266201490,0.59923194,1982.1,1981.7,0.56397151]
["bitfinex-derivatives","ETHF0:USTF0",1771266204385,0.59923194,1982.5,1981.8,0.55931387]
["bitfinex-derivatives","ETHF0:USTF0",1771266204583,0.59923194,1982.5,1982.0,0.55931387]
["bitfinex-derivatives","ETHF0:USTF0",1771266205288,0.59923194,1982.5,1982.2,0.55931387]
["bitfinex-derivatives","ETHF0:USTF0",1771266213396,0.59923194,1982.7,1982.2,0.55931387]
["bitfinex-derivatives","ETHF0:USTF0",1771266213691,3.90523194,1982.8,1982.2,0.55931387]
["bitfinex-derivatives","ETHF0:USTF0",1771266213903,0.59923194,1982.7,1982.2,0.55931387]
["bitfinex-derivatives","ETHF0:USTF0",1771266220197,3.90523194,1982.8,1982.2,0.55931387]
["bitfinex-derivatives","ETHF0:USTF0",1771266221491,0.59923194,1982.7,1982.2,0.55931387]
["bitfinex-derivatives","ETHF0:USTF0",1771266221894,0.59923194,1982.7,1981.9,0.55931387]
["bitfinex-derivatives","ETHF0:USTF0",1771266222292,0.59923194,1982.7,1982.0,0.55931387]
["bitfinex-derivatives","ETHF0:USTF0",1771266240508,0.85155194,1982.7,1981.9,8.48589308]
["bitfinex-derivatives","ETHF0:USTF0",1771266240710,0.56946258,1982.5,1981.7,8.49055072]
["bitfinex-derivatives","ETHF0:USTF0",1771266241007,0.56946258,1982.5,1981.7,0.5805421]
["bitfinex-derivatives","ETHF0:USTF0",1771266241200,0.56946258,1982.5,1981.7,0.00465764]
["bitfinex-derivatives","ETHF0:USTF0",1771266241400,0.56946258,1982.5,1981.7,0.5805421]
["bitfinex-derivatives","ETHF0:USTF0",1771266242005,0.56946258,1982.5,1981.9,0.57588446]
["bitfinex-derivatives","ETHF0:USTF0",1771266243109,0.56946258,1982.6,1981.9,0.57588446]
["bitfinex-derivatives","ETHF0:USTF0",1771266251214,0.56946258,1983.0,1982.0,0.57588446]
["bitfinex-derivatives","ETHF0:USTF0",1771266251411,0.56946258,1982.8,1982.0,0.57588446]
["bitfinex-derivatives","ETHF0:USTF0",1771266251612,0.56946258,1982.8,1982.2,0.57588446]
["bitfinex-derivatives","ETHF0:USTF0",1771266251812,0.56946258,1983.0,1982.2,0.57588446]
["bitfinex-derivatives","ETHF0:USTF0",1771266252007,0.56946258,1983.0,1982.3,0.57588446]
["bitfinex-derivatives","ETHF0:USTF0",1771266252515,0.56946258,1982.9,1982.2,0.57588446]
["bitfinex-derivatives","ETHF0:USTF0",1771266255618,0.55716624,1983.1,1982.4,0.54851876]
["bitfinex-derivatives","ETHF0:USTF0",1771266255817,0.00524679,1983.1,1982.4,0.54851876]
["bitfinex-derivatives","ETHF0:USTF0",1771266256120,0.55716624,1983.1,1982.4,0.54851876]
["bitfinex-derivatives","ETHF0:USTF0",1771266263518,0.55716624,1983.1,1982.2,0.54851876]
["bitfinex-derivatives","ETHF0:USTF0",1771266264120,0.55716624,1983.1,1982.1,0.54851876]
["bitfinex-derivatives","ETHF0:USTF0",1771266265021,1.62944054,1983.0,1982.0,8.45852738]
["bitfinex-derivatives","ETHF0:USTF0",1771266265226,0.55191945,1982.8,1982.0,0.54851876]
["bitfinex-derivatives","ETHF0:USTF0",1771266270031,0.55191945,1982.8,1982.1,0.54851876]
["bitfinex-derivatives","ETHF0:USTF0",1771266271036,0.55191945,1982.8,1982.3,0.54851876]
["bitfinex-derivatives","ETHF0:USTF0",1771266273337,0.55191945,1982.7,1982.0,0.54851876]
["bitfinex-derivatives","ETHF0:USTF0",1771266273538,0.55191945,1982.5,1981.9,0.54851876]
["bitfinex-derivatives","ETHF0:USTF0",1771266275131,0.55191945,1982.6,1981.9,0.54851876]
["bitfinex-derivatives","ETHF0:USTF0",1771266275331,3.85791945,1982.9,1982.5,0.54851876]
["bitfinex-derivatives","ETHF0:USTF0",1771266275538,0.55191945,1982.8,1982.5,0.54851876]
["bitfinex-derivatives","ETHF0:USTF0",1771266276236,0.55191945,1982.8,1982.4,2.17787127]
["bitfinex-derivatives","ETHF0:USTF0",1771266277041,0.55716624,1983.1,1982.5,0.54851876]
["bitfinex-derivatives","ETHF0:USTF0",1771266277234,0.55716624,1983.1,1982.7,0.54851876]
["bitfinex-derivatives","ETHF0:USTF0",1771266280943,0.55716624,1983.1,1982.5,0.54851876]
["bitfinex-derivatives","ETHF0:USTF0",1771266292345,0.55716624,1983.1,1982.5,0.5956716]
["bitfinex-derivatives","ETHF0:USTF0",1771266300654,0.55716624,1983.1,1982.6,1.62935251]
["bitfinex-derivatives","ETHF0:USTF0",1771266300848,0.54887871,1983.1,1982.7,0.5956716]
["bitfinex-derivatives","ETHF0:USTF0",1771266307557,0.54363192,1983.0,1982.7,0.5956716]
["bitfinex-derivatives","ETHF0:USTF0",1771266308355,0.54887871,1983.1,1982.7,0.5956716]
["bitfinex-derivatives","ETHF0:USTF0",1771266310956,0.54363192,1982.9,1982.4,7.91000862]
["bitfinex-derivatives","ETHF0:USTF0",1771266311149,0.54363192,1982.9,1982.4,8.50568022]
["bitfinex-derivatives","ETHF0:USTF0",1771266311354,0.54363192,1982.9,1982.5,0.5956716]
["bitfinex-derivatives","ETHF0:USTF0",1771266313356,0.54887871,1983.1,1982.7,0.5956716]
["bitfinex-derivatives","ETHF0:USTF0",1771266313555,0.54887871,1983.1,1982.6,0.5956716]
["bitfinex-derivatives","ETHF0:USTF0",1771266315470,0.60019804,1983.5,1983.1,0.563705]
["bitfinex-derivatives","ETHF0:USTF0",1771266315764,0.60019804,1983.5,1982.5,4.93435251]
["bitfinex-derivatives","ETHF0:USTF0",1771266315765,0.60019804,1983.8,1983.3,0.563705]
["bitfinex-derivatives","ETHF0:USTF0",1771266316068,3.305,1983.9,1983.3,0.563705]
["bitfinex-derivatives","ETHF0:USTF0",1771266316069,1.11654626,1983.7,1983.3,0.563705]
["bitfinex-derivatives","ETHF0:USTF0",1771266316272,0.60393242,1983.7,1983.3,0.56960307]
["bitfinex-derivatives","ETHF0:USTF0",1771266317172,0.00373438,1983.7,1983.5,0.563705]
["bitfinex-derivatives","ETHF0:USTF0",1771266317470,3.90519804,1983.9,1983.5,0.563705]
["bitfinex-derivatives","ETHF0:USTF0",1771266317666,0.60019804,1983.9,1983.5,0.563705]
["bitfinex-derivatives","ETHF0:USTF0",1771266318266,0.60435,1983.9,1983.5,0.563705]
["bitfinex-derivatives","ETHF0:USTF0",1771266318466,0.00415196,1983.9,1983.5,0.563705]
["bitfinex-derivatives","ETHF0:USTF0",1771266318663,0.60019804,1984.2,1983.7,0.563705]
["bitfinex-derivatives","ETHF0:USTF0",1771266319670,0.60466633,1984.2,1983.7,0.563705]
["bitfinex-derivatives","ETHF0:USTF0",1771266320469,0.60466633,1984.2,1983.5,0.563705]
["bitfinex-derivatives","ETHF0:USTF0",1771266321368,0.60019804,1984.6,1984.2,0.563705]
["bitfinex-derivatives","ETHF0:USTF0",1771266321567,0.60019804,1985.1,1984.4,0.563705]
["bitfinex-derivatives","ETHF0:USTF0",1771266322270,0.60375042,1985.1,1984.5,2.19305751]
["bitfinex-derivatives","ETHF0:USTF0",1771266322471,0.60375042,1985.1,1984.6,0.563705]
["bitfinex-derivatives","ETHF0:USTF0",1771266322873,0.60375042,1985.1,1984.3,1.62935251]
["bitfinex-derivatives","ETHF0:USTF0",1771266323178,0.60019804,1984.6,1983.9,0.563705]
["bitfinex-derivatives","ETHF0:USTF0",1771266324877,0.60019804,1984.6,1984.0,0.563705]
["bitfinex-derivatives","ETHF0:USTF0",1771266362710,3.304,1984.7,1984.1,0.55921527]
["bitfinex-derivatives","ETHF0:USTF0",1771266363111,3.87873909,1984.7,1984.1,0.55921527]
["bitfinex-derivatives","ETHF0:USTF0",1771266364212,0.57473909,1984.9,1984.2,0.55921527]
["bitfinex-derivatives","ETHF0:USTF0",1771266364407,3.30655238,1985.1,1984.5,0.55921527]
["bitfinex-derivatives","ETHF0:USTF0",1771266365111,3.88129147,1985.1,1984.5,0.55921527]
["bitfinex-derivatives","ETHF0:USTF0",1771266365908,4.46653556,1985.8,1984.8,0.55921527]
["bitfinex-derivatives","ETHF0:USTF0",1771266366110,0.57473909,1985.6,1985.0,0.55921527]
["bitfinex-derivatives","ETHF0:USTF0",1771266366309,3.87773909,1985.8,1985.1,0.55921527]
["bitfinex-derivatives","ETHF0:USTF0",1771266366508,4.21461556,1986.2,1985.1,0.55921527]
["bitfinex-derivatives","ETHF0:USTF0",1771266366718,0.57473909,1986.0,1985.1,0.55921527]
["bitfinex-derivatives","ETHF0:USTF0",1771266366902,6.33530382,1985.9,1985.1,0.56278138]
["bitfinex-derivatives","ETHF0:USTF0",1771266367214,0.58095988,1986.0,1985.1,0.56278138]
["bitfinex-derivatives","ETHF0:USTF0",1771266374514,0.58919012,1985.8,1985.1,0.00356611]
["bitfinex-derivatives","ETHF0:USTF0",1771266375118,0.58919012,1985.5,1984.5,0.58975833]
["bitfinex-derivatives","ETHF0:USTF0",1771266375414,0.58919012,1985.3,1984.5,0.58975833]
["bitfinex-derivatives","ETHF0:USTF0",1771266376116,0.58919012,1985.2,1984.5,0.59606622]
["bitfinex-derivatives","ETHF0:USTF0",1771266377017,0.58919012,1985.2,1984.5,0.00630789]
["bitfinex-derivatives","ETHF0:USTF0",1771266378713,0.58919012,1985.2,1984.5,0.59606622]
["bitfinex-derivatives","ETHF0:USTF0",1771266380017,0.58919012,1985.2,1984.5,0.00630789]
["bitfinex-derivatives","ETHF0:USTF0",1771266382017,0.58919012,1985.2,1984.5,0.59606622]
["bitfinex-derivatives","ETHF0:USTF0",1771266382219,0.58919012,1985.2,1984.5,0.00630789]
["bitfinex-derivatives","ETHF0:USTF0",1771266385729,0.58919012,1985.2,1984.5,0.59606622]
["bitfinex-derivatives","ETHF0:USTF0",1771266386419,0.58919012,1985.4,1984.5,0.59606622]
["bitfinex-derivatives","ETHF0:USTF0",1771266386625,3.89119012,1985.6,1984.7,0.58975833]
["bitfinex-derivatives","ETHF0:USTF0",1771266386827,0.58919012,1985.5,1984.7,0.58975833]
["bitfinex-derivatives","ETHF0:USTF0",1771266391429,0.58919012,1985.7,1984.8,0.58975833]
["bitfinex-derivatives","ETHF0:USTF0",1771266391925,3.56012079,1986.0,1985.3,0.58975833]
["bitfinex-derivatives","ETHF0:USTF0",1771266392125,3.30822079,1986.0,1985.3,0.58975833]
["bitfinex-derivatives","ETHF0:USTF0",1771266392331,0.58919012,1985.9,1985.3,0.58975833]
["bitfinex-derivatives","ETHF0:USTF0",1771266394927,0.00622079,1986.0,1985.2,0.58975833]
["bitfinex-derivatives","ETHF0:USTF0",1771266395230,0.59541091,1986.0,1985.2,0.58975833]
["bitfinex-derivatives","ETHF0:USTF0",1771266395625,0.00622079,1986.0,1985.2,0.58975833]
["bitfinex-derivatives","ETHF0:USTF0",1771266395822,0.58919012,1986.5,1985.2,0.58975833]
["bitfinex-derivatives","ETHF0:USTF0",1771266396232,0.58919012,1986.5,1985.3,0.58975833]
["bitfinex-derivatives","ETHF0:USTF0",1771266396829,0.59520313,1986.5,1985.3,0.58975833]
["bitfinex-derivatives","ETHF0:USTF0",1771266400929,0.58919012,1986.3,1985.3,0.58975833]
["bitfinex-derivatives","ETHF0:USTF0",1771266401235,0.58919012,1986.1,1985.3,0.58975833]
["bitfinex-derivatives","ETHF0:USTF0",1771266401535,0.58919012,1985.9,1985.3,0.58975833]
["bitfinex-derivatives","ETHF0:USTF0",1771266404434,0.58919012,1985.9,1984.7,0.57074998]
["bitfinex-derivatives","ETHF0:USTF0",1771266405229,0.54669962,1985.7,1984.7,0.57074998]
["bitfinex-derivatives","ETHF0:USTF0",1771266406527,0.54669962,1985.5,1984.7,0.57074998]
["bitfinex-derivatives","ETHF0:USTF0",1771266406724,3.84769962,1985.4,1984.7,0.57074998]
["bitfinex-derivatives","ETHF0:USTF0",1771266407036,0.54669962,1985.3,1984.7,0.57074998]
["bitfinex-derivatives","ETHF0:USTF0",1771266409936,0.54669962,1985.3,1984.5,0.58310494]
["bitfinex-derivatives","ETHF0:USTF0",1771266410835,3.84769962,1985.3,1984.5,0.58310494]
["bitfinex-derivatives","ETHF0:USTF0",1771266411139,3.301,1985.3,1984.5,0.58310494]
["bitfinex-derivatives","ETHF0:USTF0",1771266413342,3.86002062,1985.3,1984.5,0.58310494]
["bitfinex-derivatives","ETHF0:USTF0",1771266415243,0.55902062,1985.2,1984.5,0.58310494]
["bitfinex-derivatives","ETHF0:USTF0",1771266420447,0.55902062,1985.1,1984.5,0.00630789]
["bitfinex-derivatives","ETHF0:USTF0",1771266420752,0.56403635,1985.1,1984.5,0.00630789]
["bitfinex-derivatives","ETHF0:USTF0",1771266421448,0.56403635,1985.1,1984.5,0.58310494]
["bitfinex-derivatives","ETHF0:USTF0",1771266422553,0.00501573,1985.1,1984.5,0.58310494]
["bitfinex-derivatives","ETHF0:USTF0",1771266422750,0.56403635,1985.1,1984.5,0.58310494]
["bitfinex-derivatives","ETHF0:USTF0",1771266423866,0.56403635,1985.1,1984.5,0.00630789]
["bitfinex-derivatives","ETHF0:USTF0",1771266424462,0.81605635,1985.1,1984.5,0.00630789]
["bitfinex-derivatives","ETHF0:USTF0",1771266424660,0.55902062,1985.0,1984.5,0.00630789]
["bitfinex-derivatives","ETHF0:USTF0",1771266425765,0.55902062,1985.0,1984.1,0.57679705]
["bitfinex-derivatives","ETHF0:USTF0",1771266426167,0.55902062,1984.8,1983.9,0.57679705]
["bitfinex-derivatives","ETHF0:USTF0",1771266426366,0.55902062,1984.6,1983.9,0.57679705]
["bitfinex-derivatives","ETHF0:USTF0",1771266426868,0.55902062,1984.6,1983.9,0.58150118]
["bitfinex-derivatives","ETHF0:USTF0",1771266427664,0.55902062,1984.6,1983.9,0.00470413]
["bitfinex-derivatives","ETHF0:USTF0",1771266429460,0.55902062,1984.4,1983.9,0.00312569]
["bitfinex-derivatives","ETHF0:USTF0",1771266429662,0.55902062,1984.4,1983.7,0.57679705]
["bitfinex-derivatives","ETHF0:USTF0",1771266430569,0.55902062,1984.4,1983.7,0.58130768]
["bitfinex-derivatives","ETHF0:USTF0",1771266431668,0.55902062,1984.4,1983.7,0.00451063]
["bitfinex-derivatives","ETHF0:USTF0",1771266432469,0.55902062,1984.2,1983.1,0.57679705]
["bitfinex-derivatives","ETHF0:USTF0",1771266432668,0.55902062,1984.0,1983.1,0.57679705]
["bitfinex-derivatives","ETHF0:USTF0",1771266433576,0.55902062,1984.0,1983.1,0.58199465]
["bitfinex-derivatives","ETHF0:USTF0",1771266434272,0.58603076,1983.8,1983.1,0.58199465]
["bitfinex-derivatives","ETHF0:USTF0",1771266443880,2.21403264,1983.8,1983.1,0.58199465]
["bitfinex-derivatives","ETHF0:USTF0",1771266444075,0.58603076,1983.7,1983.1,0.58199465]
["bitfinex-derivatives","ETHF0:USTF0",1771266444281,0.59100992,1983.7,1983.1,0.58199465]
["bitfinex-derivatives","ETHF0:USTF0",1771266444880,3.89500992,1983.7,1983.1,0.58199465]
["bitfinex-derivatives","ETHF0:USTF0",1771266446881,0.58603076,1983.6,1983.1,0.58199465]
["bitfinex-derivatives","ETHF0:USTF0",1771266448678,0.58603076,1983.6,1981.2,13.617]
["bitfinex-derivatives","ETHF0:USTF0",1771266448679,0.58603076,1983.0,1981.9,0.54360525]
["bitfinex-derivatives","ETHF0:USTF0",1771266448877,0.58603076,1982.8,1981.9,0.54360525]
["bitfinex-derivatives","ETHF0:USTF0",1771266449480,0.58603076,1982.8,1981.9,0.54726252]
["bitfinex-derivatives","ETHF0:USTF0",1771266452388,0.58603076,1983.0,1982.0,0.54360525]
["bitfinex-derivatives","ETHF0:USTF0",1771266452687,0.58603076,1982.9,1982.0,0.54360525]
["bitfinex-derivatives","ETHF0:USTF0",1771266467992,0.58603076,1982.9,1982.1,0.54191363]
["bitfinex-derivatives","ETHF0:USTF0",1771266482209,0.58603076,1982.9,1982.0,0.59511478]
["bitfinex-derivatives","ETHF0:USTF0",1771266482415,0.59953989,1982.7,1982.0,0.59511478]
["bitfinex-derivatives","ETHF0:USTF0",1771266484518,0.59953989,1982.6,1981.9,0.00365727]
["bitfinex-derivatives","ETHF0:USTF0",1771266484718,0.59953989,1982.4,1981.9,0.00365727]
["bitfinex-derivatives","ETHF0:USTF0",1771266485715,0.59953989,1982.3,1981.5,0.59511478]
["bitfinex-derivatives","ETHF0:USTF0",1771266486111,0.59953989,1982.1,1981.5,0.59511478]
["bitfinex-derivatives","ETHF0:USTF0",1771266486714,0.59953989,1982.0,1981.2,0.59511478]
["bitfinex-derivatives","ETHF0:USTF0",1771266487722,0.59953989,1982.0,1981.2,0.59990542]
["bitfinex-derivatives","ETHF0:USTF0",1771266489522,2.22852512,1982.0,1981.2,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1771266489826,0.59953989,1981.9,1981.2,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1771266490017,0.59953989,1981.7,1981.2,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1771266490218,3.90453989,1981.7,1981.2,0.59990542]
["bitfinex-derivatives","ETHF0:USTF0",1771266490418,0.59953989,1981.6,1981.2,0.59990542]
["bitfinex-derivatives","ETHF0:USTF0",1771266491124,0.59953989,1981.6,1981.2,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1771266491421,0.59953989,1981.6,1980.6,0.59511478]
["bitfinex-derivatives","ETHF0:USTF0",1771266491625,0.59953989,1981.4,1980.1,0.59511478]
["bitfinex-derivatives","ETHF0:USTF0",1771266492425,0.59953989,1981.4,1980.1,0.60098848]
["bitfinex-derivatives","ETHF0:USTF0",1771266493521,0.59953989,1981.1,1980.1,0.60098848]
["bitfinex-derivatives","ETHF0:USTF0",1771266493724,0.59953989,1980.9,1980.1,0.0058737]
["bitfinex-derivatives","ETHF0:USTF0",1771266493925,0.59217548,1980.7,1979.8,0.58939709]
["bitfinex-derivatives","ETHF0:USTF0",1771266494322,0.59217548,1980.7,1979.3,0.58939709]
["bitfinex-derivatives","ETHF0:USTF0",1771266494728,0.59217548,1980.5,1979.3,0.58939709]
["bitfinex-derivatives","ETHF0:USTF0",1771266494923,0.59217548,1980.3,1979.3,0.59579469]
["bitfinex-derivatives","ETHF0:USTF0",1771266496931,0.59217548,1980.2,1979.3,0.59579469]
["bitfinex-derivatives","ETHF0:USTF0",1771266499232,0.59217548,1980.4,1979.3,0.59579469]
["bitfinex-derivatives","ETHF0:USTF0",1771266505442,3.89717548,1980.4,1979.3,0.59579469]
["bitfinex-derivatives","ETHF0:USTF0",1771266505641,0.59217548,1980.3,1979.3,0.59579469]
["bitfinex-derivatives","ETHF0:USTF0",1771266507335,0.59217548,1980.3,1979.5,0.58939709]
["bitfinex-derivatives","ETHF0:USTF0",1771266513043,0.59217548,1980.3,1979.4,0.58939709]
["bitfinex-derivatives","ETHF0:USTF0",1771266513233,0.59217548,1980.1,1979.3,0.59579469]
["bitfinex-derivatives","ETHF0:USTF0",1771266514136,0.59217548,1980.1,1979.3,0.0063976]
["bitfinex-derivatives","ETHF0:USTF0",1771266514339,0.59217548,1979.9,1979.3,0.0063976]
["bitfinex-derivatives","ETHF0:USTF0",1771266516046,0.59217548,1979.9,1979.1,0.58939709]
["bitfinex-derivatives","ETHF0:USTF0",1771266516047,0.59217548,1979.9,1978.8,0.58939709]
["bitfinex-derivatives","ETHF0:USTF0",1771266516435,0.59217548,1979.7,1978.8,0.58939709]
["bitfinex-derivatives","ETHF0:USTF0",1771266517036,0.59217548,1979.7,1978.8,0.59366497]
["bitfinex-derivatives","ETHF0:USTF0",1771266523053,0.59217548,1980.1,1978.9,0.58939709]
["bitfinex-derivatives","ETHF0:USTF0",1771266523253,0.59217548,1979.9,1978.9,0.58939709]
["bitfinex-derivatives","ETHF0:USTF0",1771266526149,0.59217548,1979.9,1978.8,0.00426788]
["bitfinex-derivatives","ETHF0:USTF0",1771266526150,0.59217548,1979.9,1979.1,0.59010562]
["bitfinex-derivatives","ETHF0:USTF0",1771266527048,0.56408921,1980.1,1979.3,0.59010562]
["bitfinex-derivatives","ETHF0:USTF0",1771266528950,0.56408921,1980.1,1979.2,0.5979186]
["bitfinex-derivatives","ETHF0:USTF0",1771266529458,0.56408921,1980.1,1978.9,0.5979186]
["bitfinex-derivatives","ETHF0:USTF0",1771266529958,0.58926058,1980.0,1979.2,0.5979186]
["bitfinex-derivatives","ETHF0:USTF0",1771266531560,0.58926058,1979.8,1979.2,0.5979186]
["bitfinex-derivatives","ETHF0:USTF0",1771266532459,0.58926058,1979.8,1978.9,0.5979186]
["bitfinex-derivatives","ETHF0:USTF0",1771266533456,0.58926058,1980.0,1979.1,0.5979186]
["bitfinex-derivatives","ETHF0:USTF0",1771266533760,0.58926058,1980.2,1979.1,0.5979186]
["bitfinex-derivatives","ETHF0:USTF0",1771266534558,0.58926058,1980.2,1979.3,0.5979186]
["bitfinex-derivatives","ETHF0:USTF0",1771266552475,0.58926058,1980.0,1979.0,0.5979186]
["bitfinex-derivatives","ETHF0:USTF0",1771266552679,0.58926058,1979.8,1979.0,0.5979186]
["bitfinex-derivatives","ETHF0:USTF0",1771266553478,0.58926058,1979.8,1978.9,0.5979186]
["bitfinex-derivatives","ETHF0:USTF0",1771266553879,0.56424659,1979.6,1978.9,0.5979186]
["bitfinex-derivatives","ETHF0:USTF0",1771266555877,0.56424659,1979.6,1978.8,2.19469526]
["bitfinex-derivatives","ETHF0:USTF0",1771266556577,0.56424659,1979.6,1978.9,0.55576546]
["bitfinex-derivatives","ETHF0:USTF0",1771266558078,1.63466192,1979.5,1978.9,0.55576546]
["bitfinex-derivatives","ETHF0:USTF0",1771266558282,0.56424659,1979.4,1978.9,0.55576546]
["bitfinex-derivatives","ETHF0:USTF0",1771266560784,2.19890851,1979.3,1978.8,0.00426788]
["bitfinex-derivatives","ETHF0:USTF0",1771266561085,0.56424659,1979.0,1978.2,0.55576546]
["bitfinex-derivatives","ETHF0:USTF0",1771266561281,0.56424659,1979.1,1978.6,0.55576546]
["bitfinex-derivatives","ETHF0:USTF0",1771266561687,0.56424659,1979.0,1978.6,0.55576546]
["bitfinex-derivatives","ETHF0:USTF0",1771266561887,0.56424659,1979.3,1978.8,0.55576546]
["bitfinex-derivatives","ETHF0:USTF0",1771266562093,0.56424659,1979.2,1978.8,0.56009629]
["bitfinex-derivatives","ETHF0:USTF0",1771266564291,0.56424659,1979.0,1978.1,0.55576546]
["bitfinex-derivatives","ETHF0:USTF0",1771266566395,0.56424659,1979.1,1978.1,0.55576546]
["bitfinex-derivatives","ETHF0:USTF0",1771266579109,0.56424659,1979.1,1978.2,0.55576546]
["bitfinex-derivatives","ETHF0:USTF0",1771266581112,0.57066671,1979.3,1978.4,0.55576546]
["bitfinex-derivatives","ETHF0:USTF0",1771266585917,0.57066671,1979.3,1978.5,0.6014523]
["bitfinex-derivatives","ETHF0:USTF0",1771266588020,0.00642012,1979.3,1978.7,2.22929413]
["bitfinex-derivatives","ETHF0:USTF0",1771266588219,0.59114641,1979.3,1978.8,0.59444711]
["bitfinex-derivatives","ETHF0:USTF0",1771266588723,0.00642012,1979.3,1978.8,0.59444711]
["bitfinex-derivatives","ETHF0:USTF0",1771266589119,0.58472629,1979.5,1978.8,0.59444711]
["bitfinex-derivatives","ETHF0:USTF0",1771266589718,0.58472629,1979.5,1978.6,0.59444711]
["bitfinex-derivatives","ETHF0:USTF0",1771266590125,0.58931198,1979.5,1978.6,0.60039711]
["bitfinex-derivatives","ETHF0:USTF0",1771266591023,0.58931198,1979.5,1978.6,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1771266591823,0.58931198,1979.5,1978.6,0.60039711]
["bitfinex-derivatives","ETHF0:USTF0",1771266598830,0.58472629,1980.1,1979.1,0.59444711]
["bitfinex-derivatives","ETHF0:USTF0",1771266599022,0.58472629,1979.9,1979.1,0.59444711]
["bitfinex-derivatives","ETHF0:USTF0",1771266599830,0.59011225,1979.9,1979.1,0.59444711]
["bitfinex-derivatives","ETHF0:USTF0",1771266600235,1.63484702,1979.7,1978.7,8.53855694]
["bitfinex-derivatives","ETHF0:USTF0",1771266600528,0.58472629,1979.5,1978.6,0.60039711]
["bitfinex-derivatives","ETHF0:USTF0",1771266601729,0.58472629,1979.5,1978.7,0.59444711]
["bitfinex-derivatives","ETHF0:USTF0",1771266602233,0.58472629,1979.5,1978.6,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1771266602432,0.58472629,1979.5,1978.6,0.60039711]
["bitfinex-derivatives","ETHF0:USTF0",1771266603424,0.58472629,1979.4,1978.6,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1771266604333,0.58472629,1979.4,1978.6,0.60039711]
["bitfinex-derivatives","ETHF0:USTF0",1771266606321,0.58472629,1979.4,1978.6,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1771266607833,0.58472629,1979.4,1978.6,0.60039711]
["bitfinex-derivatives","ETHF0:USTF0",1771266613234,0.58472629,1979.4,1978.7,0.59444711]
["bitfinex-derivatives","ETHF0:USTF0",1771266616931,0.58472629,1979.4,1978.6,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1771266617133,0.55250109,1979.2,1978.3,7.94410983]
["bitfinex-derivatives","ETHF0:USTF0",1771266617333,0.55250109,1979.0,1978.4,0.54934819]
["bitfinex-derivatives","ETHF0:USTF0",1771266618239,0.55250109,1979.0,1978.4,0.55335757]
["bitfinex-derivatives","ETHF0:USTF0",1771266620237,0.55250109,1979.2,1978.4,0.55335757]
["bitfinex-derivatives","ETHF0:USTF0",1771266624234,0.55250109,1979.2,1978.4,0.00400938]
["bitfinex-derivatives","ETHF0:USTF0",1771266626337,0.55250109,1979.2,1978.4,0.55335757]
["bitfinex-derivatives","ETHF0:USTF0",1771266631045,0.55250109,1979.0,1978.4,0.00400938]
["bitfinex-derivatives","ETHF0:USTF0",1771266631247,0.55250109,1979.0,1978.0,0.54934819]
["bitfinex-derivatives","ETHF0:USTF0",1771266632237,0.55250109,1979.0,1978.0,0.55039462]
["bitfinex-derivatives","ETHF0:USTF0",1771266632638,0.55250109,1979.1,1978.1,0.54934819]
["bitfinex-derivatives","ETHF0:USTF0",1771266632943,0.55250109,1979.0,1978.1,0.54934819]
["bitfinex-derivatives","ETHF0:USTF0",1771266635946,0.55250109,1978.9,1978.1,0.54934819]
["bitfinex-derivatives","ETHF0:USTF0",1771266636140,0.55250109,1978.9,1978.3,0.54934819]
["bitfinex-derivatives","ETHF0:USTF0",1771266637044,0.55250109,1979.0,1978.5,0.54934819]
["bitfinex-derivatives","ETHF0:USTF0",1771266637240,3.307,1979.1,1978.7,0.54934819]
["bitfinex-derivatives","ETHF0:USTF0",1771266637440,0.55250109,1979.3,1978.7,0.54934819]
["bitfinex-derivatives","ETHF0:USTF0",1771266637642,0.55250109,1979.3,1978.9,0.54934819]
["bitfinex-derivatives","ETHF0:USTF0",1771266638638,3.307,1979.4,1978.9,0.54934819]
["bitfinex-derivatives","ETHF0:USTF0",1771266638842,3.85950109,1979.4,1978.9,0.54934819]
["bitfinex-derivatives","ETHF0:USTF0",1771266639941,3.307,1979.4,1978.9,0.54934819]
["bitfinex-derivatives","ETHF0:USTF0",1771266640548,3.85950109,1979.4,1978.9,0.54934819]
["bitfinex-derivatives","ETHF0:USTF0",1771266641045,3.307,1979.4,1978.9,0.54934819]
["bitfinex-derivatives","ETHF0:USTF0",1771266641250,3.85950109,1979.4,1978.9,0.54934819]
["bitfinex-derivatives","ETHF0:USTF0",1771266641750,0.55250109,1979.4,1978.9,0.54934819]
["bitfinex-derivatives","ETHF0:USTF0",1771266643252,0.55250109,1979.6,1978.9,0.54934819]
["bitfinex-derivatives","ETHF0:USTF0",1771266644845,0.25263,1980.3,1978.9,0.54934819]
["bitfinex-derivatives","ETHF0:USTF0",1771266645047,0.5752797,1979.9,1979.0,0.54331235]
["bitfinex-derivatives","ETHF0:USTF0",1771266645554,0.56989374,1979.8,1979.0,0.54331235]
["bitfinex-derivatives","ETHF0:USTF0",1771266661263,0.60330131,1979.9,1979.0,0.54331235]
["bitfinex-derivatives","ETHF0:USTF0",1771266662068,0.60330131,1979.9,1979.3,0.58805934]
["bitfinex-derivatives","ETHF0:USTF0",1771266662866,0.00538596,1979.9,1979.5,0.58805934]
["bitfinex-derivatives","ETHF0:USTF0",1771266663070,0.00538596,1979.9,1979.5,0.58910577]
["bitfinex-derivatives","ETHF0:USTF0",1771266663667,0.60330131,1979.9,1979.5,0.58910577]
["bitfinex-derivatives","ETHF0:USTF0",1771266663865,0.00538596,1979.9,1979.5,0.58910577]
["bitfinex-derivatives","ETHF0:USTF0",1771266664268,0.60330131,1979.9,1979.5,0.58910577]
["bitfinex-derivatives","ETHF0:USTF0",1771266664474,0.00538596,1979.9,1979.5,0.58910577]
["bitfinex-derivatives","ETHF0:USTF0",1771266665463,3.90491535,1980.0,1979.5,0.58910577]
["bitfinex-derivatives","ETHF0:USTF0",1771266666474,0.60320775,1980.0,1979.5,0.58910577]
["bitfinex-derivatives","ETHF0:USTF0",1771266667183,0.0052924,1980.0,1979.7,0.58805934]
["bitfinex-derivatives","ETHF0:USTF0",1771266667384,3.90591535,1980.3,1979.7,0.58805934]
["bitfinex-derivatives","ETHF0:USTF0",1771266668281,3.90960867,1980.3,1979.7,0.58805934]
["bitfinex-derivatives","ETHF0:USTF0",1771266668582,0.59791535,1980.2,1979.7,0.58805934]
["bitfinex-derivatives","ETHF0:USTF0",1771266669886,0.59791535,1980.1,1979.5,0.58910577]
["bitfinex-derivatives","ETHF0:USTF0",1771266670077,0.59791535,1979.9,1979.5,0.00104643]
["bitfinex-derivatives","ETHF0:USTF0",1771266670778,0.59791535,1979.9,1979.5,0.58910577]
["bitfinex-derivatives","ETHF0:USTF0",1771266671277,0.59791535,1979.9,1979.5,0.00104643]
["bitfinex-derivatives","ETHF0:USTF0",1771266682601,0.59791535,1979.9,1979.5,0.58008329]
["bitfinex-derivatives","ETHF0:USTF0",1771266682902,0.59791535,1979.9,1979.5,0.00104643]
["bitfinex-derivatives","ETHF0:USTF0",1771266686807,3.88718578,1979.9,1979.5,0.58008329]
["bitfinex-derivatives","ETHF0:USTF0",1771266688100,0.57918578,1979.9,1979.5,0.58008329]
["bitfinex-derivatives","ETHF0:USTF0",1771266688907,0.57918578,1980.0,1979.5,0.58008329]
["bitfinex-derivatives","ETHF0:USTF0",1771266689507,3.88718578,1980.1,1979.5,0.58008329]
["bitfinex-derivatives","ETHF0:USTF0",1771266690001,3.308,1980.1,1979.5,0.58008329]
["bitfinex-derivatives","ETHF0:USTF0",1771266690208,0.57918578,1980.0,1979.5,0.58008329]
["bitfinex-derivatives","ETHF0:USTF0",1771266694103,3.308,1980.1,1979.5,0.58008329]
["bitfinex-derivatives","ETHF0:USTF0",1771266694406,3.88718578,1980.1,1979.6,0.57903686]
["bitfinex-derivatives","ETHF0:USTF0",1771266696307,0.57918578,1980.0,1979.6,0.57903686]
["bitfinex-derivatives","ETHF0:USTF0",1771266698212,3.308,1980.1,1979.6,0.57903686]
["bitfinex-derivatives","ETHF0:USTF0",1771266699509,0.5828791,1980.3,1979.6,0.57903686]
["bitfinex-derivatives","ETHF0:USTF0",1771266701413,0.5828791,1980.3,1979.7,0.57903686]
["bitfinex-derivatives","ETHF0:USTF0",1771266707713,0.00369332,1980.3,1979.7,0.57903686]
["bitfinex-derivatives","ETHF0:USTF0",1771266708213,0.59395093,1980.5,1979.8,0.58663553]
["bitfinex-derivatives","ETHF0:USTF0",1771266708424,0.59835827,1980.7,1980.1,0.58663553]
["bitfinex-derivatives","ETHF0:USTF0",1771266708609,0.59835827,1980.9,1980.1,0.58663553]
["bitfinex-derivatives","ETHF0:USTF0",1771266709218,0.60476764,1980.9,1980.1,0.58663553]
["bitfinex-derivatives","ETHF0:USTF0",1771266712313,0.60476764,1980.9,1980.4,0.58663553]
["bitfinex-derivatives","ETHF0:USTF0",1771266712314,0.00640937,1980.9,1980.4,0.58663553]
["bitfinex-derivatives","ETHF0:USTF0",1771266712517,0.59835827,1981.1,1980.4,0.58663553]
["bitfinex-derivatives","ETHF0:USTF0",1771266713425,0.59835827,1981.1,1980.3,0.58663553]
["bitfinex-derivatives","ETHF0:USTF0",1771266713426,0.60310711,1981.1,1980.3,0.58663553]
["bitfinex-derivatives","ETHF0:USTF0",1771266718127,0.59835827,1980.5,1979.8,0.58663553]
["bitfinex-derivatives","ETHF0:USTF0",1771266719535,0.59835827,1980.5,1979.7,0.58663553]
["bitfinex-derivatives","ETHF0:USTF0",1771266721437,0.59835827,1980.5,1979.8,0.58663553]
["bitfinex-derivatives","ETHF0:USTF0",1771266721930,0.59835827,1980.7,1979.8,0.58663553]
["bitfinex-derivatives","ETHF0:USTF0",1771266722132,0.59835827,1980.7,1980.1,0.58663553]
["bitfinex-derivatives","ETHF0:USTF0",1771266722930,0.59835827,1980.7,1979.6,0.58663553]
["bitfinex-derivatives","ETHF0:USTF0",1771266725429,0.59835827,1980.7,1979.7,1.63362815]
["bitfinex-derivatives","ETHF0:USTF0",1771266725625,0.59835827,1980.7,1979.8,0.58663553]
["bitfinex-derivatives","ETHF0:USTF0",1771266729025,0.59835827,1980.7,1979.5,0.00104643]
["bitfinex-derivatives","ETHF0:USTF0",1771266729240,0.59835827,1980.7,1979.7,0.58663553]
["bitfinex-derivatives","ETHF0:USTF0",1771266733138,0.59835827,1980.6,1979.7,0.58663553]
["bitfinex-derivatives","ETHF0:USTF0",1771266746356,0.59726985,1980.4,1979.7,0.58663553]
["bitfinex-derivatives","ETHF0:USTF0",1771266751768,0.59726985,1980.4,1979.6,7.94598018]
["bitfinex-derivatives","ETHF0:USTF0",1771266751769,0.59726985,1980.4,1979.6,0.55921722]
["bitfinex-derivatives","ETHF0:USTF0",1771266752066,0.59726985,1980.2,1979.6,0.55921722]
["bitfinex-derivatives","ETHF0:USTF0",1771266752665,3.308,1980.3,1979.7,0.55921722]
["bitfinex-derivatives","ETHF0:USTF0",1771266753159,3.90526985,1980.3,1979.7,0.55921722]
["bitfinex-derivatives","ETHF0:USTF0",1771266755167,0.59726985,1980.2,1979.7,0.55921722]
["bitfinex-derivatives","ETHF0:USTF0",1771266756964,0.59726985,1980.2,1979.6,0.55921722]
["bitfinex-derivatives","ETHF0:USTF0",1771266757864,0.59726985,1980.1,1979.6,0.55921722]
["bitfinex-derivatives","ETHF0:USTF0",1771266758971,0.59726985,1980.2,1979.6,0.55921722]
["bitfinex-derivatives","ETHF0:USTF0",1771266765367,3.85620845,1980.3,1979.6,2.19313928]
["bitfinex-derivatives","ETHF0:USTF0",1771266765566,3.85620845,1980.3,1979.9,0.56866309]
["bitfinex-derivatives","ETHF0:USTF0",1771266765866,0.54820845,1980.5,1980.1,0.56866309]
["bitfinex-derivatives","ETHF0:USTF0",1771266766068,0.54820845,1981.0,1980.3,0.56866309]
["bitfinex-derivatives","ETHF0:USTF0",1771266766268,0.54820845,1980.8,1980.5,0.56866309]
["bitfinex-derivatives","ETHF0:USTF0",1771266766463,0.54820845,1980.8,1980.4,0.56866309]
["bitfinex-derivatives","ETHF0:USTF0",1771266766669,0.54820845,1980.7,1980.2,3.87666309]
["bitfinex-derivatives","ETHF0:USTF0",1771266766868,0.54820845,1980.7,1980.2,0.56866309]
["bitfinex-derivatives","ETHF0:USTF0",1771266768572,0.54581115,1980.9,1980.3,0.581021]
["bitfinex-derivatives","ETHF0:USTF0",1771266770772,0.54581115,1980.7,1980.3,0.581021]
["bitfinex-derivatives","ETHF0:USTF0",1771266771485,0.54581115,1980.7,1980.0,4.94192206]
["bitfinex-derivatives","ETHF0:USTF0",1771266771774,0.54581115,1980.7,1980.1,0.581021]
["bitfinex-derivatives","ETHF0:USTF0",1771266772168,0.54581115,1980.6,1980.1,0.581021]
["bitfinex-derivatives","ETHF0:USTF0",1771266773167,0.54581115,1980.8,1980.3,0.581021]
["bitfinex-derivatives","ETHF0:USTF0",1771266773674,3.85381115,1980.9,1980.5,0.581021]
["bitfinex-derivatives","ETHF0:USTF0",1771266774078,3.308,1980.9,1980.5,0.581021]
["bitfinex-derivatives","ETHF0:USTF0",1771266774472,3.85381115,1980.9,1980.5,0.581021]
["bitfinex-derivatives","ETHF0:USTF0",1771266780582,0.54581115,1980.8,1980.5,0.581021]
["bitfinex-derivatives","ETHF0:USTF0",1771266780977,0.54581115,1980.8,1980.3,0.581021]
["bitfinex-derivatives","ETHF0:USTF0",1771266781184,0.54581115,1980.7,1980.1,0.581021]
["bitfinex-derivatives","ETHF0:USTF0",1771266781676,0.54581115,1980.5,1979.9,0.581021]
["bitfinex-derivatives","ETHF0:USTF0",1771266781871,1.63392206,1980.8,1979.8,1.63392206]
["bitfinex-derivatives","ETHF0:USTF0",1771266781872,3.308,1980.7,1980.2,1.63392206]
["bitfinex-derivatives","ETHF0:USTF0",1771266782073,3.308,1980.8,1980.5,0.581021]
["bitfinex-derivatives","ETHF0:USTF0",1771266782277,3.85381115,1980.9,1980.5,0.581021]
["bitfinex-derivatives","ETHF0:USTF0",1771266787087,3.308,1980.9,1980.5,0.581021]
["bitfinex-derivatives","ETHF0:USTF0",1771266787289,0.55055999,1981.1,1980.5,0.581021]
["bitfinex-derivatives","ETHF0:USTF0",1771266787487,3.85855999,1981.1,1980.5,0.581021]
["bitfinex-derivatives","ETHF0:USTF0",1771266789686,3.85855999,1981.1,1979.4,0.66769718]
["bitfinex-derivatives","ETHF0:USTF0",1771266789687,0.25264,1980.2,1979.4,0.66769718]
["bitfinex-derivatives","ETHF0:USTF0",1771266789889,0.54581115,1980.0,1978.6,0.581021]
["bitfinex-derivatives","ETHF0:USTF0",1771266790086,3.85381115,1979.9,1979.0,0.581021]
["bitfinex-derivatives","ETHF0:USTF0",1771266790285,0.54581115,1979.8,1979.0,0.581021]
["bitfinex-derivatives","ETHF0:USTF0",1771266790485,0.54581115,1979.8,1979.3,0.581021]
["bitfinex-derivatives","ETHF0:USTF0",1771266790886,0.54581115,1979.8,1979.3,0.58714497]
["bitfinex-derivatives","ETHF0:USTF0",1771266791084,0.54581115,1979.8,1979.4,5.6807836]
["bitfinex-derivatives","ETHF0:USTF0",1771266791892,0.54581115,1979.8,1979.4,5.0997626]
["bitfinex-derivatives","ETHF0:USTF0",1771266792486,0.54581115,1979.8,1979.4,5.6807836]
["bitfinex-derivatives","ETHF0:USTF0",1771266793188,0.54581115,1979.8,1979.5,0.581021]
["bitfinex-derivatives","ETHF0:USTF0",1771266793388,0.54581115,1979.8,1979.4,5.6807836]
["bitfinex-derivatives","ETHF0:USTF0",1771266793896,0.54581115,1979.8,1979.5,0.59129726]
["bitfinex-derivatives","ETHF0:USTF0",1771266794197,0.542455,1980.6,1979.5,0.59129726]
["bitfinex-derivatives","ETHF0:USTF0",1771266794393,0.542455,1980.4,1979.6,0.59129726]
["bitfinex-derivatives","ETHF0:USTF0",1771266794893,0.542455,1980.4,1979.8,0.59129726]
["bitfinex-derivatives","ETHF0:USTF0",1771266796695,0.542455,1980.4,1979.9,0.59129726]
["bitfinex-derivatives","ETHF0:USTF0",1771266802200,3.308,1980.5,1980.0,0.59129726]
["bitfinex-derivatives","ETHF0:USTF0",1771266802793,3.308,1980.5,1980.2,0.59129726]
["bitfinex-derivatives","ETHF0:USTF0",1771266803189,3.308,1980.5,1980.2,5.69105986]
["bitfinex-derivatives","ETHF0:USTF0",1771266803494,3.308,1980.5,1980.3,0.59129726]
["bitfinex-derivatives","ETHF0:USTF0",1771266804096,3.850455,1980.5,1979.6,0.59129726]
["bitfinex-derivatives","ETHF0:USTF0",1771266804296,3.850455,1980.5,1980.0,0.59129726]
["bitfinex-derivatives","ETHF0:USTF0",1771266804701,3.850455,1980.5,1980.2,0.59129726]
["bitfinex-derivatives","ETHF0:USTF0",1771266804901,3.80479404,1980.5,1980.2,0.59129726]
["bitfinex-derivatives","ETHF0:USTF0",1771266805200,3.80479404,1980.5,1980.2,5.69105986]
["bitfinex-derivatives","ETHF0:USTF0",1771266808606,3.80479404,1980.5,1980.3,5.0997626]
["bitfinex-derivatives","ETHF0:USTF0",1771266810500,3.80479404,1980.5,1980.2,0.59129726]
["bitfinex-derivatives","ETHF0:USTF0",1771266811109,3.80479404,1980.5,1980.3,5.0997626]
["bitfinex-derivatives","ETHF0:USTF0",1771266811502,3.80479404,1980.5,1980.2,0.59129726]
["bitfinex-derivatives","ETHF0:USTF0",1771266812104,3.80479404,1980.5,1980.3,5.0997626]
["bitfinex-derivatives","ETHF0:USTF0",1771266812504,3.80479404,1980.5,1980.2,0.59129726]
["bitfinex-derivatives","ETHF0:USTF0",1771266812909,3.26233904,1980.5,1980.2,0.59129726]
["bitfinex-derivatives","ETHF0:USTF0",1771266813106,0.53891198,1981.0,1980.5,0.59129726]
["bitfinex-derivatives","ETHF0:USTF0",1771266813411,3.84691198,1980.9,1980.5,0.59129726]
["bitfinex-derivatives","ETHF0:USTF0",1771266813611,3.84691198,1980.9,1980.6,0.59129726]
["bitfinex-derivatives","ETHF0:USTF0",1771266814105,0.53966657,1980.8,1980.7,3.9854289]
["bitfinex-derivatives","ETHF0:USTF0",1771266814408,0.53966657,1980.8,1980.5,0.59129726]
["bitfinex-derivatives","ETHF0:USTF0",1771266814609,0.53966657,1980.8,1980.7,3.4536289]
["bitfinex-derivatives","ETHF0:USTF0",1771266814809,0.53966657,1980.8,1980.7,2.4190689]
["bitfinex-derivatives","ETHF0:USTF0",1771266815010,0.53966657,1980.8,1980.7,1.9011089]
["bitfinex-derivatives","ETHF0:USTF0",1771266815308,0.53966657,1980.8,1980.7,0.35392465]
["bitfinex-derivatives","ETHF0:USTF0",1771266815498,0.53966657,1980.8,1980.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771266816307,3.79209886,1980.9,1980.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771266820118,0.49211662,1980.8,1980.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771266826825,0.49211662,1980.8,1980.5,0.59129726]
["bitfinex-derivatives","ETHF0:USTF0",1771266827828,0.49211662,1980.8,1980.5,0.59760398]
["bitfinex-derivatives","ETHF0:USTF0",1771266833723,3.80211136,1980.9,1980.5,0.59760398]
["bitfinex-derivatives","ETHF0:USTF0",1771266833929,0.49411136,1980.8,1980.5,0.59760398]
["bitfinex-derivatives","ETHF0:USTF0",1771266839137,0.49411136,1980.8,1980.5,0.00630672]
["bitfinex-derivatives","ETHF0:USTF0",1771266840229,0.49411136,1980.8,1980.1,0.54428818]
["bitfinex-derivatives","ETHF0:USTF0",1771266841237,0.49411136,1980.8,1980.1,0.54796358]
["bitfinex-derivatives","ETHF0:USTF0",1771266856153,0.50208364,1980.6,1980.1,0.0036754]
["bitfinex-derivatives","ETHF0:USTF0",1771266856749,0.50208364,1980.6,1980.1,0.55894621]
["bitfinex-derivatives","ETHF0:USTF0",1771266857148,0.50208364,1980.4,1980.1,0.55894621]
["bitfinex-derivatives","ETHF0:USTF0",1771266862356,3.80996049,1980.5,1980.1,0.55894621]
["bitfinex-derivatives","ETHF0:USTF0",1771266863658,3.308,1980.5,1980.1,0.55894621]
["bitfinex-derivatives","ETHF0:USTF0",1771266864059,3.83451074,1980.5,1980.1,0.55894621]
["bitfinex-derivatives","ETHF0:USTF0",1771266865058,0.52651074,1980.8,1980.1,0.55894621]
["bitfinex-derivatives","ETHF0:USTF0",1771266865258,9.99590832,1980.7,1980.1,0.55894621]
["bitfinex-derivatives","ETHF0:USTF0",1771266865457,0.52651074,1980.6,1980.1,0.55894621]
["bitfinex-derivatives","ETHF0:USTF0",1771266866156,0.52588746,1980.8,1980.1,0.55894621]
["bitfinex-derivatives","ETHF0:USTF0",1771266866354,4.08643746,1980.9,1980.1,0.55894621]
["bitfinex-derivatives","ETHF0:USTF0",1771266866554,6.67898289,1980.8,1980.1,0.55894621]
["bitfinex-derivatives","ETHF0:USTF0",1771266866752,4.08643746,1980.9,1980.1,0.55894621]
["bitfinex-derivatives","ETHF0:USTF0",1771266866954,0.5171981,1980.8,1980.1,0.55894621]
["bitfinex-derivatives","ETHF0:USTF0",1771266867149,4.08643746,1980.9,1980.1,0.55894621]
["bitfinex-derivatives","ETHF0:USTF0",1771266867360,6.61857023,1980.8,1980.1,0.55894621]
["bitfinex-derivatives","ETHF0:USTF0",1771266867557,4.08643746,1980.9,1980.1,0.55894621]
["bitfinex-derivatives","ETHF0:USTF0",1771266867759,6.61857542,1980.8,1980.1,0.55894621]
["bitfinex-derivatives","ETHF0:USTF0",1771266867959,0.52636555,1980.8,1980.1,0.55894621]
["bitfinex-derivatives","ETHF0:USTF0",1771266869949,0.00474884,1981.1,1980.3,0.55527081]
["bitfinex-derivatives","ETHF0:USTF0",1771266870356,0.5271712,1981.6,1980.6,0.55527081]
["bitfinex-derivatives","ETHF0:USTF0",1771266870955,0.5271712,1981.5,1980.6,0.55527081]
["bitfinex-derivatives","ETHF0:USTF0",1771266871155,0.5271712,1981.3,1980.6,0.55527081]
["bitfinex-derivatives","ETHF0:USTF0",1771266871454,0.53239192,1981.3,1980.6,0.55527081]
["bitfinex-derivatives","ETHF0:USTF0",1771266873653,0.54625012,1981.2,1980.3,0.55527081]
["bitfinex-derivatives","ETHF0:USTF0",1771266877555,0.53398255,1980.9,1980.3,0.55527081]
["bitfinex-derivatives","ETHF0:USTF0",1771266877759,0.53369094,1980.7,1980.3,0.55527081]
["bitfinex-derivatives","ETHF0:USTF0",1771266878158,3.309,1980.8,1980.3,0.55527081]
["bitfinex-derivatives","ETHF0:USTF0",1771266879665,3.8425725,1980.8,1980.3,0.55527081]
["bitfinex-derivatives","ETHF0:USTF0",1771266882269,3.84159285,1980.8,1980.3,0.55527081]
["bitfinex-derivatives","ETHF0:USTF0",1771266883964,0.5332687,1981.0,1980.3,2.18765772]
["bitfinex-derivatives","ETHF0:USTF0",1771266884167,0.5332687,1980.9,1980.4,0.5480497]
["bitfinex-derivatives","ETHF0:USTF0",1771266884969,2.16565561,1980.9,1980.4,0.5480497]
["bitfinex-derivatives","ETHF0:USTF0",1771266885270,0.53328416,1980.8,1980.4,0.5480497]
["bitfinex-derivatives","ETHF0:USTF0",1771266887165,0.52880674,1980.7,1980.4,0.5480497]
["bitfinex-derivatives","ETHF0:USTF0",1771266887469,0.52880674,1980.7,1980.3,0.5480497]
["bitfinex-derivatives","ETHF0:USTF0",1771266887965,0.52904883,1980.9,1980.3,0.5480497]
["bitfinex-derivatives","ETHF0:USTF0",1771266889469,0.52963407,1981.1,1980.3,0.5480497]
["bitfinex-derivatives","ETHF0:USTF0",1771266889669,3.83675281,1981.0,1980.3,0.5480497]
["bitfinex-derivatives","ETHF0:USTF0",1771266889862,0.52775281,1980.9,1980.4,0.56986155]
["bitfinex-derivatives","ETHF0:USTF0",1771266891168,0.52775281,1980.5,1980.1,0.0036754]
["bitfinex-derivatives","ETHF0:USTF0",1771266892066,0.52459821,1980.3,1980.1,0.0036754]
["bitfinex-derivatives","ETHF0:USTF0",1771266892267,0.52459821,1980.3,1979.9,0.56986155]
["bitfinex-derivatives","ETHF0:USTF0",1771266893276,0.52459821,1980.3,1979.9,0.57438346]
["bitfinex-derivatives","ETHF0:USTF0",1771266898566,0.52025385,1981.1,1980.3,0.56986155]
["bitfinex-derivatives","ETHF0:USTF0",1771266898768,0.52025385,1981.1,1980.2,1.63238691]
["bitfinex-derivatives","ETHF0:USTF0",1771266898769,0.00522072,1981.3,1980.9,0.56986155]
["bitfinex-derivatives","ETHF0:USTF0",1771266899175,0.52547457,1981.3,1980.9,0.56986155]
["bitfinex-derivatives","ETHF0:USTF0",1771266900272,0.52154228,1980.9,1980.0,0.56986155]
["bitfinex-derivatives","ETHF0:USTF0",1771266900470,0.52154228,1980.9,1980.1,0.56986155]
["bitfinex-derivatives","ETHF0:USTF0",1771266900677,0.52154228,1981.1,1980.3,0.56986155]
["bitfinex-derivatives","ETHF0:USTF0",1771266901369,2.15392919,1981.0,1980.3,0.56986155]
["bitfinex-derivatives","ETHF0:USTF0",1771266901570,0.52154228,1980.9,1980.3,0.56986155]
["bitfinex-derivatives","ETHF0:USTF0",1771266903775,0.52154228,1980.9,1980.0,0.56986155]
["bitfinex-derivatives","ETHF0:USTF0",1771266903968,0.49971857,1981.0,1980.0,0.56986155]
["bitfinex-derivatives","ETHF0:USTF0",1771266923984,0.51925188,1980.7,1980.0,0.56986155]
["bitfinex-derivatives","ETHF0:USTF0",1771266924185,3.82825188,1980.7,1980.0,0.56986155]
["bitfinex-derivatives","ETHF0:USTF0",1771266924991,0.51925188,1980.6,1980.0,0.56986155]
["bitfinex-derivatives","ETHF0:USTF0",1771266925997,3.82816007,1980.7,1980.0,0.56986155]
["bitfinex-derivatives","ETHF0:USTF0",1771266926392,0.51916007,1980.6,1980.0,0.56986155]
["bitfinex-derivatives","ETHF0:USTF0",1771266927791,0.51991084,1980.5,1980.0,0.56986155]
["bitfinex-derivatives","ETHF0:USTF0",1771266929094,0.51991084,1980.3,1980.0,0.56986155]
["bitfinex-derivatives","ETHF0:USTF0",1771266931997,0.52048697,1980.1,1979.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1771266932198,0.52048697,1980.1,1979.8,3.12862967]
["bitfinex-derivatives","ETHF0:USTF0",1771266932797,0.52048697,1980.1,1979.5,0.59655717]
["bitfinex-derivatives","ETHF0:USTF0",1771266932997,0.52048697,1980.1,1979.5,0.59813191]
["bitfinex-derivatives","ETHF0:USTF0",1771266933910,1.88533968,1980.6,1979.8,0.60237217]
["bitfinex-derivatives","ETHF0:USTF0",1771266934110,3.309,1980.6,1979.9,0.60237217]
["bitfinex-derivatives","ETHF0:USTF0",1771266934410,1.63274968,1980.4,1979.9,0.60237217]
["bitfinex-derivatives","ETHF0:USTF0",1771266934915,4.94174968,1980.6,1979.9,0.60237217]
["bitfinex-derivatives","ETHF0:USTF0",1771266935710,0.01294444,1980.5,1979.9,0.60237217]
["bitfinex-derivatives","ETHF0:USTF0",1771266941613,1.63274968,1980.4,1979.9,0.60237217]
["bitfinex-derivatives","ETHF0:USTF0",1771266941814,0.00288982,1980.3,1979.9,0.60237217]
["bitfinex-derivatives","ETHF0:USTF0",1771266942020,0.00288982,1980.3,1979.6,0.60019672]
["bitfinex-derivatives","ETHF0:USTF0",1771266943011,0.00288982,1980.5,1979.6,0.60019672]
["bitfinex-derivatives","ETHF0:USTF0",1771266947018,3.309,1980.6,1979.6,0.60019672]
["bitfinex-derivatives","ETHF0:USTF0",1771266948612,3.309,1980.6,1979.8,0.60358343]
["bitfinex-derivatives","ETHF0:USTF0",1771266949721,0.00667714,1980.5,1979.8,0.60358343]
["bitfinex-derivatives","ETHF0:USTF0",1771266954824,3.3153073,1980.6,1979.8,0.60358343]
["bitfinex-derivatives","ETHF0:USTF0",1771266956023,3.309,1980.6,1979.8,0.60358343]
["bitfinex-derivatives","ETHF0:USTF0",1771266958223,3.31218814,1980.8,1980.0,0.60009165]
["bitfinex-derivatives","ETHF0:USTF0",1771266958423,6.44470132,1980.7,1980.0,0.60009165]
["bitfinex-derivatives","ETHF0:USTF0",1771266958725,3.31218814,1980.8,1980.0,0.60009165]
["bitfinex-derivatives","ETHF0:USTF0",1771266958924,6.44445444,1980.7,1980.0,0.60009165]
["bitfinex-derivatives","ETHF0:USTF0",1771266959122,3.31218814,1980.8,1980.0,0.60009165]
["bitfinex-derivatives","ETHF0:USTF0",1771266959323,6.4444542,1980.7,1980.0,0.60009165]
["bitfinex-derivatives","ETHF0:USTF0",1771266959515,3.31218814,1980.8,1980.0,0.60009165]
["bitfinex-derivatives","ETHF0:USTF0",1771266959717,6.44426284,1980.7,1980.0,0.60009165]
["bitfinex-derivatives","ETHF0:USTF0",1771266960022,3.31218814,1980.8,1980.0,0.60009165]
["bitfinex-derivatives","ETHF0:USTF0",1771266960328,6.44426394,1980.7,1980.0,0.60009165]
["bitfinex-derivatives","ETHF0:USTF0",1771266960527,3.31218814,1980.8,1980.0,0.60009165]
["bitfinex-derivatives","ETHF0:USTF0",1771266960827,6.44423811,1980.7,1980.0,0.60009165]
["bitfinex-derivatives","ETHF0:USTF0",1771266961032,3.31218814,1980.8,1980.0,0.60009165]
["bitfinex-derivatives","ETHF0:USTF0",1771266961223,4.23215052,1981.2,1980.0,0.60009165]
["bitfinex-derivatives","ETHF0:USTF0",1771266961425,3.8194524,1981.1,1980.0,0.60009165]
["bitfinex-derivatives","ETHF0:USTF0",1771266961625,0.5104524,1981.0,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266961927,3.309,1981.1,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266962524,1.63354179,1980.9,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266962724,0.25253,1981.0,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266966725,3.309,1981.1,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266971534,1.63354179,1980.9,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266972426,0.25253,1981.0,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266979531,0.25253,1981.0,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266983336,0.51036653,1980.9,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266983639,0.25253,1981.0,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266983839,0.51036655,1980.9,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266984035,0.25253,1981.0,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266984234,0.51038119,1980.9,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266984435,0.25253,1981.0,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266984737,6.41356276,1980.9,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266984938,0.25253,1981.0,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266985138,6.41359346,1980.9,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266985338,0.25253,1981.0,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266985538,6.41473368,1980.9,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266985836,0.25253,1981.0,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266986036,6.41472702,1980.9,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266986237,0.25253,1981.0,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266986438,6.41607704,1980.9,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266986640,0.25253,1981.0,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266986839,6.41607569,1980.9,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266987039,0.25253,1981.0,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266987339,6.41608709,1980.9,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266987641,6.41771195,1980.8,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266987840,0.25253,1981.0,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266988144,6.41786427,1980.9,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266988344,6.41786427,1980.8,1980.1,0.60474734]
["bitfinex-derivatives","ETHF0:USTF0",1771266988641,1.63354179,1980.5,1979.8,0.60859815]
["bitfinex-derivatives","ETHF0:USTF0",1771266988845,3.81995318,1980.4,1979.6,0.60859815]
["bitfinex-derivatives","ETHF0:USTF0",1771266989146,3.309,1980.4,1979.6,0.60859815]
["bitfinex-derivatives","ETHF0:USTF0",1771266990243,6.66795724,1980.3,1979.5,0.00157474]
["bitfinex-derivatives","ETHF0:USTF0",1771266990542,0.25262,1980.3,1979.5,0.60986941]
["bitfinex-derivatives","ETHF0:USTF0",1771266991641,1.88616179,1980.3,1979.5,0.60986941]
["bitfinex-derivatives","ETHF0:USTF0",1771266991847,0.50999795,1980.2,1979.5,0.00157474]
["bitfinex-derivatives","ETHF0:USTF0",1771266992040,1.88616179,1980.3,1979.5,0.00157474]
["bitfinex-derivatives","ETHF0:USTF0",1771266992247,0.50968499,1980.2,1979.5,0.00157474]
["bitfinex-derivatives","ETHF0:USTF0",1771266992447,1.88616179,1980.3,1979.5,0.00157474]
["bitfinex-derivatives","ETHF0:USTF0",1771266992645,0.50968503,1980.2,1979.5,0.00157474]
["bitfinex-derivatives","ETHF0:USTF0",1771266992946,0.50968503,1980.2,1978.8,0.60900739]
["bitfinex-derivatives","ETHF0:USTF0",1771266992947,1.63354179,1979.6,1978.8,0.60900739]
["bitfinex-derivatives","ETHF0:USTF0",1771266993146,3.309,1979.5,1978.8,0.60900739]
["bitfinex-derivatives","ETHF0:USTF0",1771266993347,3.309,1979.4,1978.8,0.60900739]
["bitfinex-derivatives","ETHF0:USTF0",1771266993645,0.55429261,1979.3,1978.4,0.58742869]
["bitfinex-derivatives","ETHF0:USTF0",1771266993846,0.55429261,1979.3,1978.5,0.58742869]
["bitfinex-derivatives","ETHF0:USTF0",1771266993847,0.55429261,1979.1,1978.5,0.58742869]
["bitfinex-derivatives","ETHF0:USTF0",1771266994150,0.00401299,1979.3,1978.5,0.58742869]
["bitfinex-derivatives","ETHF0:USTF0",1771266994151,3.8673056,1979.3,1978.5,0.58742869]
["bitfinex-derivatives","ETHF0:USTF0",1771266994344,0.55429261,1979.2,1978.5,0.58742869]
["bitfinex-derivatives","ETHF0:USTF0",1771266995146,0.55429261,1979.1,1978.5,0.58742869]
["bitfinex-derivatives","ETHF0:USTF0",1771266995348,0.55429261,1979.1,1977.8,0.58742869]
["bitfinex-derivatives","ETHF0:USTF0",1771266995546,0.55429261,1978.8,1977.8,0.58742869]
["bitfinex-derivatives","ETHF0:USTF0",1771266995850,0.55429261,1978.7,1977.8,0.58742869]
["bitfinex-derivatives","ETHF0:USTF0",1771266996848,0.55429261,1978.5,1977.8,0.58742869]
["bitfinex-derivatives","ETHF0:USTF0",1771266997044,5.19535179,1978.8,1976.8,1.30099198]
["bitfinex-derivatives","ETHF0:USTF0",1771266997045,0.55429261,1978.2,1977.4,0.58742869]
["bitfinex-derivatives","ETHF0:USTF0",1771266997249,0.55429261,1977.6,1977.0,0.59273072]
["bitfinex-derivatives","ETHF0:USTF0",1771266997451,0.55429261,1977.5,1977.0,0.59273072]
["bitfinex-derivatives","ETHF0:USTF0",1771266997954,0.55429261,1977.5,1976.2,0.58742869]
["bitfinex-derivatives","ETHF0:USTF0",1771266998145,3.309,1977.4,1976.2,0.58742869]
["bitfinex-derivatives","ETHF0:USTF0",1771266998348,0.55429261,1977.3,1976.2,0.58742869]
["bitfinex-derivatives","ETHF0:USTF0",1771266998849,3.86229261,1977.5,1976.2,0.58742869]
["bitfinex-derivatives","ETHF0:USTF0",1771266999152,0.55429261,1977.4,1976.2,0.58862914]
["bitfinex-derivatives","ETHF0:USTF0",1771266999451,0.55429261,1977.4,1976.4,0.58742869]
["bitfinex-derivatives","ETHF0:USTF0",1771267000548,0.55932106,1977.6,1976.5,0.58742869]
["bitfinex-derivatives","ETHF0:USTF0",1771267001058,0.00502845,1977.6,1976.5,0.58742869]
["bitfinex-derivatives","ETHF0:USTF0",1771267001246,0.55932106,1977.6,1976.6,0.58742869]
["bitfinex-derivatives","ETHF0:USTF0",1771267004753,0.55932106,1977.6,1976.8,0.59360338]
["bitfinex-derivatives","ETHF0:USTF0",1771267006351,0.00502845,1977.6,1976.8,0.59360338]
["bitfinex-derivatives","ETHF0:USTF0",1771267007354,0.55991543,1977.6,1976.8,0.59360338]
["bitfinex-derivatives","ETHF0:USTF0",1771267008854,0.54351962,1978.4,1977.0,0.58334349]
["bitfinex-derivatives","ETHF0:USTF0",1771267009654,0.54351962,1978.4,1977.2,0.58334349]
["bitfinex-derivatives","ETHF0:USTF0",1771267009957,0.54960057,1978.4,1977.2,0.58334349]
["bitfinex-derivatives","ETHF0:USTF0",1771267015161,0.54960057,1978.4,1977.4,0.58334349]
["bitfinex-derivatives","ETHF0:USTF0",1771267016056,0.00608095,1978.4,1977.4,0.58334349]
["bitfinex-derivatives","ETHF0:USTF0",1771267016258,0.00608095,1978.4,1977.6,0.58334349]
["bitfinex-derivatives","ETHF0:USTF0",1771267016456,0.00608095,1978.4,1977.6,0.58876282]
["bitfinex-derivatives","ETHF0:USTF0",1771267017558,0.54960057,1978.4,1977.8,0.58334349]
["bitfinex-derivatives","ETHF0:USTF0",1771267021462,0.54960057,1978.4,1977.7,0.58334349]
["bitfinex-derivatives","ETHF0:USTF0",1771267022164,0.54960057,1978.4,1977.6,0.58876282]
["bitfinex-derivatives","ETHF0:USTF0",1771267022358,0.54960057,1978.4,1977.6,0.00541933]
["bitfinex-derivatives","ETHF0:USTF0",1771267022558,0.54960057,1978.4,1977.6,0.58876282]
["bitfinex-derivatives","ETHF0:USTF0",1771267023765,0.54960057,1978.4,1977.6,0.00541933]
["bitfinex-derivatives","ETHF0:USTF0",1771267024662,0.54960057,1978.4,1977.6,0.58876282]
["bitfinex-derivatives","ETHF0:USTF0",1771267027060,0.54351962,1978.2,1977.3,0.58334349]
["bitfinex-derivatives","ETHF0:USTF0",1771267027965,0.54351962,1978.2,1977.3,0.58415306]
["bitfinex-derivatives","ETHF0:USTF0",1771267030063,0.54351962,1977.4,1976.5,11.12440909]
["bitfinex-derivatives","ETHF0:USTF0",1771267030265,0.54351962,1977.3,1976.5,0.58334349]
["bitfinex-derivatives","ETHF0:USTF0",1771267030655,0.54351962,1977.2,1975.9,0.58334349]
["bitfinex-derivatives","ETHF0:USTF0",1771267030857,0.54351962,1977.1,1975.9,0.58334349]
["bitfinex-derivatives","ETHF0:USTF0",1771267031673,0.54351962,1977.6,1976.2,0.58334349]
["bitfinex-derivatives","ETHF0:USTF0",1771267031969,0.25294,1977.8,1976.2,0.58334349]
["bitfinex-derivatives","ETHF0:USTF0",1771267031970,0.54351962,1977.4,1976.2,0.58334349]
["bitfinex-derivatives","ETHF0:USTF0",1771267033559,0.54351962,1977.3,1976.2,0.58334349]
["bitfinex-derivatives","ETHF0:USTF0",1771267033865,0.5957035,1976.9,1976.2,0.58334349]
["bitfinex-derivatives","ETHF0:USTF0",1771267034061,0.60014662,1976.9,1975.9,0.58779482]
["bitfinex-derivatives","ETHF0:USTF0",1771267034267,0.5957035,1976.7,1975.9,0.58779482]
["bitfinex-derivatives","ETHF0:USTF0",1771267036169,0.5957035,1976.7,1975.7,0.58779482]
["bitfinex-derivatives","ETHF0:USTF0",1771267036370,0.5957035,1976.5,1975.7,0.58779482]
["bitfinex-derivatives","ETHF0:USTF0",1771267036766,0.5957035,1976.0,1975.3,0.08806415]
["bitfinex-derivatives","ETHF0:USTF0",1771267036971,0.5957035,1976.0,1974.0,0.94058493]
["bitfinex-derivatives","ETHF0:USTF0",1771267036972,0.5957035,1976.7,1975.2,0.58276637]
["bitfinex-derivatives","ETHF0:USTF0",1771267037174,0.5957035,1976.5,1975.2,0.58276637]
["bitfinex-derivatives","ETHF0:USTF0",1771267037474,0.25309,1976.6,1975.3,0.67585897]
["bitfinex-derivatives","ETHF0:USTF0",1771267037475,0.5957035,1976.4,1975.3,0.67585897]
["bitfinex-derivatives","ETHF0:USTF0",1771267037670,0.5957035,1976.4,1975.3,0.58779482]
["bitfinex-derivatives","ETHF0:USTF0",1771267037872,0.5957035,1976.4,1975.5,0.58779482]
["bitfinex-derivatives","ETHF0:USTF0",1771267038370,0.5957035,1976.4,1975.7,0.58779482]
["bitfinex-derivatives","ETHF0:USTF0",1771267038561,0.5957035,1976.4,1975.1,0.58779482]
["bitfinex-derivatives","ETHF0:USTF0",1771267039074,0.5957035,1976.4,1975.3,0.58779482]
["bitfinex-derivatives","ETHF0:USTF0",1771267039572,0.5957035,1976.4,1975.4,0.08806415]
["bitfinex-derivatives","ETHF0:USTF0",1771267039768,0.5957035,1976.4,1975.4,0.67585897]
["bitfinex-derivatives","ETHF0:USTF0",1771267041368,0.5957035,1976.4,1975.4,0.08806415]
["bitfinex-derivatives","ETHF0:USTF0",1771267041575,0.5957035,1976.4,1975.4,0.67585897]
["bitfinex-derivatives","ETHF0:USTF0",1771267044068,0.5957035,1976.3,1975.4,0.08806415]
["bitfinex-derivatives","ETHF0:USTF0",1771267045074,3.31,1976.2,1975.4,0.08806415]
["bitfinex-derivatives","ETHF0:USTF0",1771267045268,0.5957035,1976.1,1975.4,0.08806415]
["bitfinex-derivatives","ETHF0:USTF0",1771267045468,0.5957035,1975.9,1975.4,0.08806415]
["bitfinex-derivatives","ETHF0:USTF0",1771267045670,0.5957035,1975.9,1975.1,0.58779482]
["bitfinex-derivatives","ETHF0:USTF0",1771267045869,0.5957035,1975.9,1974.8,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1771267046068,0.5957035,1975.9,1974.9,0.58779482]
["bitfinex-derivatives","ETHF0:USTF0",1771267051279,0.5957035,1975.9,1975.1,0.58779482]
["bitfinex-derivatives","ETHF0:USTF0",1771267054983,0.5957035,1976.2,1975.1,0.58779482]
["bitfinex-derivatives","ETHF0:USTF0",1771267056786,0.5957035,1976.2,1975.3,0.58779482]
["bitfinex-derivatives","ETHF0:USTF0",1771267057078,0.5957035,1976.4,1975.3,0.58779482]
["bitfinex-derivatives","ETHF0:USTF0",1771267061480,0.5957035,1976.8,1975.7,0.58779482]
["bitfinex-derivatives","ETHF0:USTF0",1771267061688,0.5957035,1976.7,1975.8,0.58779482]
["bitfinex-derivatives","ETHF0:USTF0",1771267075790,0.58420613,1976.6,1975.6,0.58101971]
["bitfinex-derivatives","ETHF0:USTF0",1771267082701,0.58420613,1976.4,1975.6,0.58101971]
["bitfinex-derivatives","ETHF0:USTF0",1771267083799,0.58420613,1976.4,1974.9,0.58101971]
["bitfinex-derivatives","ETHF0:USTF0",1771267084102,0.58420613,1976.4,1975.0,0.58101971]
["bitfinex-derivatives","ETHF0:USTF0",1771267084301,0.58420613,1976.0,1975.0,0.58101971]
["bitfinex-derivatives","ETHF0:USTF0",1771267085202,0.58420613,1975.8,1974.6,0.58101971]
["bitfinex-derivatives","ETHF0:USTF0",1771267085594,0.58420613,1975.8,1974.8,0.58101971]
["bitfinex-derivatives","ETHF0:USTF0",1771267086601,0.58420613,1975.8,1974.9,0.58101971]
["bitfinex-derivatives","ETHF0:USTF0",1771267086800,0.58420613,1976.3,1974.9,0.58101971]
["bitfinex-derivatives","ETHF0:USTF0",1771267087100,0.58420613,1976.1,1974.9,0.58101971]
["bitfinex-derivatives","ETHF0:USTF0",1771267090794,0.58420613,1976.1,1975.0,0.58101971]
["bitfinex-derivatives","ETHF0:USTF0",1771267090994,0.58420613,1976.3,1975.0,0.58101971]
["bitfinex-derivatives","ETHF0:USTF0",1771267095514,0.58420613,1976.3,1975.2,0.54876579]
["bitfinex-derivatives","ETHF0:USTF0",1771267095711,0.58420613,1976.3,1975.4,0.54876579]
["bitfinex-derivatives","ETHF0:USTF0",1771267100814,0.58420613,1976.3,1975.5,0.54876579]
["bitfinex-derivatives","ETHF0:USTF0",1771267102716,0.58420613,1976.3,1975.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1771267103020,0.5736407,1976.1,1974.9,0.54876579]
["bitfinex-derivatives","ETHF0:USTF0",1771267103319,6.49868246,1976.2,1974.9,0.54876579]
["bitfinex-derivatives","ETHF0:USTF0",1771267103320,0.5736407,1975.9,1974.9,0.54876579]
["bitfinex-derivatives","ETHF0:USTF0",1771267105519,0.5736407,1975.5,1974.5,0.54876579]
["bitfinex-derivatives","ETHF0:USTF0",1771267105719,0.5780779,1975.5,1974.5,0.54876579]
["bitfinex-derivatives","ETHF0:USTF0",1771267107122,0.5780779,1975.5,1974.5,3.85976579]
["bitfinex-derivatives","ETHF0:USTF0",1771267107425,0.5736407,1975.4,1974.6,0.54876579]
["bitfinex-derivatives","ETHF0:USTF0",1771267116332,0.5780779,1975.5,1974.7,0.54876579]
["bitfinex-derivatives","ETHF0:USTF0",1771267117127,0.0044372,1975.5,1974.9,0.54876579]
["bitfinex-derivatives","ETHF0:USTF0",1771267117530,0.5780779,1975.5,1974.9,0.54876579]
["bitfinex-derivatives","ETHF0:USTF0",1771267118137,0.0044372,1975.5,1974.9,0.54876579]
["bitfinex-derivatives","ETHF0:USTF0",1771267123840,0.5736407,1975.7,1975.1,0.54876579]
["bitfinex-derivatives","ETHF0:USTF0",1771267124442,0.60138089,1976.1,1975.1,0.54876579]
["bitfinex-derivatives","ETHF0:USTF0",1771267124637,0.60138089,1976.1,1975.2,0.54962051]
["bitfinex-derivatives","ETHF0:USTF0",1771267124836,0.60138089,1975.9,1975.2,0.00369543]
["bitfinex-derivatives","ETHF0:USTF0",1771267125743,0.60138089,1975.9,1975.2,0.55331594]
["bitfinex-derivatives","ETHF0:USTF0",1771267126043,0.60138089,1975.7,1975.2,0.55331594]
["bitfinex-derivatives","ETHF0:USTF0",1771267128038,0.60138089,1975.7,1975.2,0.55778499]
["bitfinex-derivatives","ETHF0:USTF0",1771267128650,0.60138089,1975.7,1975.2,0.00369543]
["bitfinex-derivatives","ETHF0:USTF0",1771267129541,0.58071685,1975.5,1975.2,0.00369543]
["bitfinex-derivatives","ETHF0:USTF0",1771267130151,0.58071685,1975.3,1974.9,0.55408956]
["bitfinex-derivatives","ETHF0:USTF0",1771267130650,0.58071685,1975.1,1974.5,0.55408956]
["bitfinex-derivatives","ETHF0:USTF0",1771267130843,0.58071685,1975.3,1974.7,0.55408956]
["bitfinex-derivatives","ETHF0:USTF0",1771267131439,0.58071685,1975.5,1974.9,0.55408956]
["bitfinex-derivatives","ETHF0:USTF0",1771267136760,0.58071685,1975.4,1974.6,0.55408956]
["bitfinex-derivatives","ETHF0:USTF0",1771267137347,0.58071685,1975.2,1974.6,0.55408956]
["bitfinex-derivatives","ETHF0:USTF0",1771267149264,0.58071685,1975.3,1974.7,0.55408956]
["bitfinex-derivatives","ETHF0:USTF0",1771267149966,0.58071685,1975.6,1975.1,0.55408956]
["bitfinex-derivatives","ETHF0:USTF0",1771267151858,0.58071685,1975.8,1975.2,0.55408956]
["bitfinex-derivatives","ETHF0:USTF0",1771267152164,0.58071685,1975.8,1975.0,0.55408956]
["bitfinex-derivatives","ETHF0:USTF0",1771267154566,0.58600979,1975.9,1975.3,0.57347098]
["bitfinex-derivatives","ETHF0:USTF0",1771267157070,0.5917667,1976.1,1975.4,1.64095636]
["bitfinex-derivatives","ETHF0:USTF0",1771267157266,0.5917667,1976.1,1975.5,0.57347098]
["bitfinex-derivatives","ETHF0:USTF0",1771267158370,0.58600979,1976.3,1975.5,0.57963565]
["bitfinex-derivatives","ETHF0:USTF0",1771267159562,0.59210219,1976.3,1975.5,0.57963565]
["bitfinex-derivatives","ETHF0:USTF0",1771267161978,0.58600979,1976.1,1975.5,0.57963565]
["bitfinex-derivatives","ETHF0:USTF0",1771267163878,0.58600979,1976.1,1975.5,0.00616467]
["bitfinex-derivatives","ETHF0:USTF0",1771267164071,0.58600979,1976.1,1975.5,0.57963565]
["bitfinex-derivatives","ETHF0:USTF0",1771267167579,0.58600979,1975.5,1975.1,0.57347098]
["bitfinex-derivatives","ETHF0:USTF0",1771267167777,0.58600979,1975.5,1974.8,0.57347098]
["bitfinex-derivatives","ETHF0:USTF0",1771267168077,0.58600979,1975.7,1974.8,0.57347098]
["bitfinex-derivatives","ETHF0:USTF0",1771267168580,0.58600979,1975.7,1975.1,0.57347098]
["bitfinex-derivatives","ETHF0:USTF0",1771267168774,0.58600979,1975.7,1975.3,0.57347098]
["bitfinex-derivatives","ETHF0:USTF0",1771267168970,0.58600979,1976.1,1975.3,0.57347098]
["bitfinex-derivatives","ETHF0:USTF0",1771267169172,0.58600979,1976.1,1975.2,1.64095636]
["bitfinex-derivatives","ETHF0:USTF0",1771267169173,0.58600979,1975.9,1975.2,0.57347098]
["bitfinex-derivatives","ETHF0:USTF0",1771267173086,1.64095636,1976.0,1974.7,10.57483723]
["bitfinex-derivatives","ETHF0:USTF0",1771267173087,0.58600979,1975.5,1974.9,0.57347098]
["bitfinex-derivatives","ETHF0:USTF0",1771267176179,0.58600979,1975.4,1974.7,0.57347098]
["bitfinex-derivatives","ETHF0:USTF0",1771267180092,0.58600979,1975.4,1974.9,0.57347098]
["bitfinex-derivatives","ETHF0:USTF0",1771267185796,7.79287567,1976.3,1974.9,0.57347098]
["bitfinex-derivatives","ETHF0:USTF0",1771267186095,0.54454443,1975.6,1974.9,0.57347098]
["bitfinex-derivatives","ETHF0:USTF0",1771267186294,0.54454443,1975.4,1974.5,0.56038893]
["bitfinex-derivatives","ETHF0:USTF0",1771267186497,0.54454443,1975.4,1974.7,0.56038893]
["bitfinex-derivatives","ETHF0:USTF0",1771267187593,0.54454443,1975.9,1974.8,0.56038893]
["bitfinex-derivatives","ETHF0:USTF0",1771267191597,0.54454443,1975.9,1975.0,0.54327273]
["bitfinex-derivatives","ETHF0:USTF0",1771267191793,0.54454443,1975.9,1975.1,0.54327273]
["bitfinex-derivatives","ETHF0:USTF0",1771267195697,0.569492,1976.2,1975.1,0.54327273]
["bitfinex-derivatives","ETHF0:USTF0",1771267198302,0.569492,1976.2,1975.3,0.54327273]
["bitfinex-derivatives","ETHF0:USTF0",1771267206005,0.569492,1976.2,1975.4,0.54327273]
["bitfinex-derivatives","ETHF0:USTF0",1771267214007,0.587145,1976.3,1975.4,0.54327273]
["bitfinex-derivatives","ETHF0:USTF0",1771267215309,0.587145,1976.3,1975.5,0.55876532]
["bitfinex-derivatives","ETHF0:USTF0",1771267215507,0.0060924,1976.3,1975.8,0.55876532]
["bitfinex-derivatives","ETHF0:USTF0",1771267215710,0.5810526,1976.5,1975.8,0.55876532]
["bitfinex-derivatives","ETHF0:USTF0",1771267216711,0.58624306,1976.5,1975.8,0.56243723]
["bitfinex-derivatives","ETHF0:USTF0",1771267217714,0.58624306,1976.5,1975.8,0.00367191]
["bitfinex-derivatives","ETHF0:USTF0",1771267217913,0.5810526,1976.3,1975.8,0.00367191]
["bitfinex-derivatives","ETHF0:USTF0",1771267218311,0.5810526,1976.3,1975.5,0.55876532]
["bitfinex-derivatives","ETHF0:USTF0",1771267219209,0.5810526,1976.3,1975.5,0.56151982]
["bitfinex-derivatives","ETHF0:USTF0",1771267219410,0.00519046,1976.5,1975.7,0.55876532]
["bitfinex-derivatives","ETHF0:USTF0",1771267219411,0.58624306,1976.5,1975.7,0.55876532]
["bitfinex-derivatives","ETHF0:USTF0",1771267220614,0.58624306,1976.5,1975.8,0.55876532]
["bitfinex-derivatives","ETHF0:USTF0",1771267221517,0.58624306,1976.5,1975.7,11.26339455]
["bitfinex-derivatives","ETHF0:USTF0",1771267221718,0.58624306,1976.5,1975.8,0.55876532]
["bitfinex-derivatives","ETHF0:USTF0",1771267234122,0.58624306,1976.5,1975.7,33.83788952]
["bitfinex-derivatives","ETHF0:USTF0",1771267234315,0.58624306,1976.5,1975.7,8.53788952]
["bitfinex-derivatives","ETHF0:USTF0",1771267234619,0.58624306,1976.5,1975.7,0.58749497]
["bitfinex-derivatives","ETHF0:USTF0",1771267238625,0.58624306,1976.5,1975.6,11.85088952]
["bitfinex-derivatives","ETHF0:USTF0",1771267238930,0.58624306,1976.5,1975.6,3.90049497]
["bitfinex-derivatives","ETHF0:USTF0",1771267239230,0.58624306,1976.5,1975.7,0.58749497]
["bitfinex-derivatives","ETHF0:USTF0",1771267247933,0.54933964,1976.4,1975.7,0.58749497]
["bitfinex-derivatives","ETHF0:USTF0",1771267260746,0.00519046,1976.5,1976.2,0.57862176]
["bitfinex-derivatives","ETHF0:USTF0",1771267260939,0.57591195,1976.8,1976.4,0.57862176]
["bitfinex-derivatives","ETHF0:USTF0",1771267261839,3.56602,1977.2,1976.4,0.57862176]
["bitfinex-derivatives","ETHF0:USTF0",1771267261840,0.57591195,1976.9,1976.4,0.57862176]
["bitfinex-derivatives","ETHF0:USTF0",1771267262845,0.58002459,1976.9,1976.4,0.57862176]
["bitfinex-derivatives","ETHF0:USTF0",1771267264146,0.00411264,1976.9,1976.4,0.57862176]
["bitfinex-derivatives","ETHF0:USTF0",1771267264339,0.60418818,1976.9,1976.4,0.57862176]
["bitfinex-derivatives","ETHF0:USTF0",1771267264533,0.60418818,1976.9,1976.2,0.57862176]
["bitfinex-derivatives","ETHF0:USTF0",1771267264740,0.60007554,1976.6,1976.0,0.57862176]
["bitfinex-derivatives","ETHF0:USTF0",1771267269053,0.60014815,1976.8,1976.2,0.57862176]
["bitfinex-derivatives","ETHF0:USTF0",1771267269941,0.60014815,1976.8,1976.4,0.57862176]
["bitfinex-derivatives","ETHF0:USTF0",1771267270644,0.60426079,1976.9,1976.6,0.57862176]
["bitfinex-derivatives","ETHF0:USTF0",1771267270845,0.60014815,1977.0,1976.6,0.57862176]
["bitfinex-derivatives","ETHF0:USTF0",1771267271239,0.60014815,1977.0,1976.4,0.57862176]
["bitfinex-derivatives","ETHF0:USTF0",1771267271847,0.60386478,1977.0,1976.4,0.57862176]
["bitfinex-derivatives","ETHF0:USTF0",1771267274245,0.60386478,1977.0,1976.6,0.57358467]
["bitfinex-derivatives","ETHF0:USTF0",1771267274445,0.00371663,1977.0,1976.6,0.57358467]
["bitfinex-derivatives","ETHF0:USTF0",1771267274853,0.56396808,1977.3,1976.8,0.57358467]
["bitfinex-derivatives","ETHF0:USTF0",1771267275142,0.56396808,1977.3,1976.6,0.57358467]
["bitfinex-derivatives","ETHF0:USTF0",1771267275949,0.56764999,1977.3,1976.6,0.57358467]
["bitfinex-derivatives","ETHF0:USTF0",1771267278554,0.00368191,1977.3,1977.0,2.2135466]
["bitfinex-derivatives","ETHF0:USTF0",1771267278755,0.56396808,1977.4,1977.1,0.57358467]
["bitfinex-derivatives","ETHF0:USTF0",1771267279757,0.57019948,1977.4,1977.1,0.57358467]
["bitfinex-derivatives","ETHF0:USTF0",1771267280854,0.57019948,1977.4,1977.0,0.00582397]
["bitfinex-derivatives","ETHF0:USTF0",1771267281656,0.57019948,1977.4,1977.0,0.57940864]
["bitfinex-derivatives","ETHF0:USTF0",1771267285759,0.57019948,1977.4,1977.0,0.00582397]
["bitfinex-derivatives","ETHF0:USTF0",1771267286054,0.56396808,1977.1,1976.5,0.57358467]
["bitfinex-derivatives","ETHF0:USTF0",1771267286248,0.56396808,1976.9,1976.5,0.57358467]
["bitfinex-derivatives","ETHF0:USTF0",1771267287062,0.56396808,1976.9,1976.5,0.57964954]
["bitfinex-derivatives","ETHF0:USTF0",1771267287959,0.56396808,1976.9,1976.5,0.00606487]
["bitfinex-derivatives","ETHF0:USTF0",1771267290763,0.56396808,1976.9,1976.5,0.57964954]
["bitfinex-derivatives","ETHF0:USTF0",1771267290964,0.56396808,1977.1,1976.5,0.57964954]
["bitfinex-derivatives","ETHF0:USTF0",1771267291365,0.56396808,1977.1,1976.5,2.21961147]
["bitfinex-derivatives","ETHF0:USTF0",1771267291566,0.56396808,1977.1,1976.6,0.57358467]
["bitfinex-derivatives","ETHF0:USTF0",1771267293669,3.87796808,1977.3,1976.8,0.57358467]
["bitfinex-derivatives","ETHF0:USTF0",1771267293961,0.56396808,1977.3,1976.8,0.57358467]
["bitfinex-derivatives","ETHF0:USTF0",1771267294161,0.57019948,1977.4,1977.0,0.57358467]
["bitfinex-derivatives","ETHF0:USTF0",1771267296667,0.57019948,1977.4,1976.8,0.57358467]
["bitfinex-derivatives","ETHF0:USTF0",1771267299167,0.0062314,1977.4,1976.8,0.57358467]
["bitfinex-derivatives","ETHF0:USTF0",1771267299374,0.0062314,1977.4,1977.1,0.57358467]
["bitfinex-derivatives","ETHF0:USTF0",1771267299871,0.57019948,1977.4,1977.1,0.57358467]
["bitfinex-derivatives","ETHF0:USTF0",1771267300072,0.56396808,1977.5,1977.1,0.57358467]
["bitfinex-derivatives","ETHF0:USTF0",1771267301067,0.56949753,1977.5,1977.1,0.57358467]
["bitfinex-derivatives","ETHF0:USTF0",1771267301677,0.56396808,1977.3,1976.9,0.57358467]
["bitfinex-derivatives","ETHF0:USTF0",1771267301876,0.56396808,1977.3,1976.7,0.57358467]
["bitfinex-derivatives","ETHF0:USTF0",1771267306373,0.59319564,1977.5,1976.9,1.63996193]
["bitfinex-derivatives","ETHF0:USTF0",1771267306578,0.59319564,1977.5,1977.0,0.54410496]
["bitfinex-derivatives","ETHF0:USTF0",1771267310678,0.00552945,1977.5,1977.0,0.54410496]
["bitfinex-derivatives","ETHF0:USTF0",1771267315588,0.58829882,1977.5,1977.0,0.54410496]
["bitfinex-derivatives","ETHF0:USTF0",1771267315989,0.00552945,1977.5,1977.0,0.54410496]
["bitfinex-derivatives","ETHF0:USTF0",1771267318800,0.58276937,1977.8,1977.0,0.54410496]
["bitfinex-derivatives","ETHF0:USTF0",1771267319801,0.58716701,1977.8,1977.0,0.54410496]
["bitfinex-derivatives","ETHF0:USTF0",1771267334008,0.54794622,1977.7,1976.9,0.56092872]
["bitfinex-derivatives","ETHF0:USTF0",1771267334217,0.54794622,1977.4,1976.5,0.56699359]
["bitfinex-derivatives","ETHF0:USTF0",1771267344224,0.54794622,1977.2,1976.5,0.00606487]
["bitfinex-derivatives","ETHF0:USTF0",1771267349324,0.54794622,1977.2,1976.5,0.56699359]
["bitfinex-derivatives","ETHF0:USTF0",1771267355934,0.54794622,1977.5,1976.5,0.56699359]
["bitfinex-derivatives","ETHF0:USTF0",1771267366037,0.54794622,1977.5,1976.7,0.55603438]
["bitfinex-derivatives","ETHF0:USTF0",1771267367943,0.54794622,1977.5,1976.9,0.59401662]
["bitfinex-derivatives","ETHF0:USTF0",1771267374245,0.59567549,1977.4,1976.9,0.59401662]
["bitfinex-derivatives","ETHF0:USTF0",1771267374841,0.59567549,1977.4,1976.6,0.59401662]
["bitfinex-derivatives","ETHF0:USTF0",1771267377548,0.59567549,1977.4,1976.8,0.59401662]
["bitfinex-derivatives","ETHF0:USTF0",1771267382357,0.59567549,1977.4,1976.6,0.59401662]
["bitfinex-derivatives","ETHF0:USTF0",1771267382564,0.59567549,1977.2,1976.6,0.59401662]
["bitfinex-derivatives","ETHF0:USTF0",1771267383856,0.59567549,1977.0,1976.5,0.00606487]
["bitfinex-derivatives","ETHF0:USTF0",1771267384160,0.59567549,1977.0,1976.5,0.60008149]
["bitfinex-derivatives","ETHF0:USTF0",1771267385650,0.59567549,1977.0,1975.4,19.24970296]
["bitfinex-derivatives","ETHF0:USTF0",1771267385651,0.59567549,1976.8,1975.3,10.61977048]
["bitfinex-derivatives","ETHF0:USTF0",1771267385855,6.22911,1975.7,1974.6,16.75274085]
["bitfinex-derivatives","ETHF0:USTF0",1771267386056,1.63805987,1975.3,1974.5,42.20243397]
["bitfinex-derivatives","ETHF0:USTF0",1771267386250,7.67763079,1975.2,1974.5,42.20243397]
["bitfinex-derivatives","ETHF0:USTF0",1771267386453,1.63805987,1975.3,1974.2,0.60229886]
["bitfinex-derivatives","ETHF0:USTF0",1771267386658,1.63805987,1974.9,1974.2,42.20874943]
["bitfinex-derivatives","ETHF0:USTF0",1771267386853,4.95205987,1974.9,1974.2,0.00631546]
["bitfinex-derivatives","ETHF0:USTF0",1771267387454,4.95205987,1974.9,1973.9,2.24035873]
["bitfinex-derivatives","ETHF0:USTF0",1771267387455,1.63805987,1974.5,1973.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771267387751,1.63805987,1974.3,1973.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771267387956,0.0257483,1974.2,1973.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771267388561,0.0257483,1974.2,1973.8,0.00520825]
["bitfinex-derivatives","ETHF0:USTF0",1771267388858,0.0257483,1974.1,1973.8,0.00520825]
["bitfinex-derivatives","ETHF0:USTF0",1771267389055,0.0257483,1974.1,1973.4,0.59401662]
["bitfinex-derivatives","ETHF0:USTF0",1771267389260,0.0257483,1974.1,1973.5,42.20243397]
["bitfinex-derivatives","ETHF0:USTF0",1771267390062,0.0257483,1974.1,1973.5,42.20805548]
["bitfinex-derivatives","ETHF0:USTF0",1771267392456,0.03292588,1975.0,1973.6,0.59401662]
["bitfinex-derivatives","ETHF0:USTF0",1771267392658,0.03292588,1974.8,1973.6,0.59401662]
["bitfinex-derivatives","ETHF0:USTF0",1771267392862,0.03292588,1974.8,1973.8,0.59401662]
["bitfinex-derivatives","ETHF0:USTF0",1771267393558,0.03292588,1974.8,1974.0,0.59401662]
["bitfinex-derivatives","ETHF0:USTF0",1771267394166,0.03292588,1974.8,1974.0,42.79645059]
["bitfinex-derivatives","ETHF0:USTF0",1771267394565,0.03292588,1974.8,1974.1,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267397669,0.03292588,1974.8,1974.2,42.20243397]
["bitfinex-derivatives","ETHF0:USTF0",1771267398068,0.03292588,1974.8,1974.2,41.70243397]
["bitfinex-derivatives","ETHF0:USTF0",1771267398272,3.314,1974.9,1974.2,41.70243397]
["bitfinex-derivatives","ETHF0:USTF0",1771267398273,0.03279314,1975.0,1974.3,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267400178,0.03279314,1975.0,1974.5,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267400376,0.03279314,1975.0,1974.1,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267400676,0.03279314,1975.0,1974.6,17.34785913]
["bitfinex-derivatives","ETHF0:USTF0",1771267402078,0.03279314,1975.0,1974.6,16.25484085]
["bitfinex-derivatives","ETHF0:USTF0",1771267403982,0.03279314,1975.0,1974.6,16.84995913]
["bitfinex-derivatives","ETHF0:USTF0",1771267404680,0.02624893,1975.1,1974.7,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267405076,0.02624893,1975.1,1974.7,0.09511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267405272,0.02624893,1975.1,1974.7,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267405475,3.84494157,1975.3,1974.9,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267405776,0.52624893,1975.2,1974.9,0.60165295]
["bitfinex-derivatives","ETHF0:USTF0",1771267406983,3.31869264,1975.3,1975.0,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267407379,3.84294405,1975.3,1975.0,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267408478,3.31869264,1975.3,1975.0,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267408875,2.04603345,1975.3,1975.2,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267409081,3.314,1975.5,1975.2,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267409377,3.314,1975.5,1975.3,42.29755225]
["bitfinex-derivatives","ETHF0:USTF0",1771267409580,3.02055855,1975.5,1975.3,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267409875,3.02055855,1975.5,1975.3,42.29755225]
["bitfinex-derivatives","ETHF0:USTF0",1771267410076,3.02545134,1975.5,1975.3,42.29755225]
["bitfinex-derivatives","ETHF0:USTF0",1771267410580,3.54090438,1975.5,1975.3,41.70243397]
["bitfinex-derivatives","ETHF0:USTF0",1771267410778,0.51545304,1975.4,1975.3,41.70243397]
["bitfinex-derivatives","ETHF0:USTF0",1771267410979,3.54090438,1975.5,1975.3,41.70243397]
["bitfinex-derivatives","ETHF0:USTF0",1771267411178,0.52034583,1975.5,1975.3,41.70243397]
["bitfinex-derivatives","ETHF0:USTF0",1771267411680,0.00489279,1975.5,1975.3,42.29755225]
["bitfinex-derivatives","ETHF0:USTF0",1771267411877,0.00489279,1975.5,1975.4,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267412072,0.00489279,1975.5,1975.1,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267413178,7.73465979,1975.4,1975.1,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267413378,0.00489279,1975.5,1975.1,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267414077,7.68712489,1975.4,1975.1,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267414274,0.00489279,1975.5,1975.1,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267414478,7.68710401,1975.4,1975.3,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267415182,7.68710401,1975.4,1975.1,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267415485,7.68710401,1975.3,1975.1,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267415679,0.00489279,1975.5,1975.3,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267415873,7.63076926,1975.4,1975.3,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267416080,7.63076926,1975.4,1975.1,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267416280,7.63076926,1975.3,1975.1,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267416476,0.60023651,1975.5,1975.2,42.29755225]
["bitfinex-derivatives","ETHF0:USTF0",1771267416680,7.62929627,1975.4,1975.2,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267416885,7.62929627,1975.3,1975.2,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267417085,7.62929627,1975.4,1975.2,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267417287,0.60023651,1975.5,1975.3,41.70243397]
["bitfinex-derivatives","ETHF0:USTF0",1771267417488,7.62749282,1975.4,1975.3,41.70243397]
["bitfinex-derivatives","ETHF0:USTF0",1771267418684,7.62749282,1975.4,1975.2,0.59511828]
["bitfinex-derivatives","ETHF0:USTF0",1771267418881,0.60023651,1975.5,1975.3,41.70243397]
["bitfinex-derivatives","ETHF0:USTF0",1771267419084,7.62723193,1975.4,1975.3,41.31917993]
["bitfinex-derivatives","ETHF0:USTF0",1771267420083,8.22257565,1975.4,1975.3,41.31917993]
["bitfinex-derivatives","ETHF0:USTF0",1771267420797,8.22257565,1975.4,1975.3,40.06517993]
["bitfinex-derivatives","ETHF0:USTF0",1771267422699,8.22257565,1975.4,1975.3,39.56517993]
["bitfinex-derivatives","ETHF0:USTF0",1771267423093,7.62723193,1975.4,1975.3,39.56517993]
["bitfinex-derivatives","ETHF0:USTF0",1771267423304,10.94123193,1975.4,1975.3,39.56517993]
["bitfinex-derivatives","ETHF0:USTF0",1771267423492,11.53657565,1975.4,1975.3,39.56517993]
["bitfinex-derivatives","ETHF0:USTF0",1771267424099,10.94123193,1975.4,1975.3,39.56517993]
["bitfinex-derivatives","ETHF0:USTF0",1771267424401,11.54340344,1975.4,1975.3,39.56517993]
["bitfinex-derivatives","ETHF0:USTF0",1771267425699,10.94123193,1975.4,1975.3,39.56517993]
["bitfinex-derivatives","ETHF0:USTF0",1771267426100,11.54340344,1975.4,1975.3,39.06517993]
["bitfinex-derivatives","ETHF0:USTF0",1771267427398,11.54340344,1975.4,1975.1,0.54442537]
["bitfinex-derivatives","ETHF0:USTF0",1771267427599,7.62723193,1975.3,1975.2,39.06517993]
["bitfinex-derivatives","ETHF0:USTF0",1771267429019,7.62723193,1975.3,1975.1,0.54442537]
["bitfinex-derivatives","ETHF0:USTF0",1771267429206,8.14853558,1975.4,1975.2,39.06517993]
["bitfinex-derivatives","ETHF0:USTF0",1771267429407,8.19684162,1975.3,1975.2,38.69137255]
["bitfinex-derivatives","ETHF0:USTF0",1771267429613,0.55857561,1975.2,1974.9,0.00653467]
["bitfinex-derivatives","ETHF0:USTF0",1771267429815,0.55857561,1975.0,1974.7,0.57139424]
["bitfinex-derivatives","ETHF0:USTF0",1771267430014,0.55857561,1975.0,1974.2,1.6411925]
["bitfinex-derivatives","ETHF0:USTF0",1771267430015,0.55857561,1974.8,1974.5,0.57139424]
["bitfinex-derivatives","ETHF0:USTF0",1771267430211,7.63826601,1974.7,1974.5,0.57139424]
["bitfinex-derivatives","ETHF0:USTF0",1771267430516,8.09190789,1974.9,1974.6,36.39260333]
["bitfinex-derivatives","ETHF0:USTF0",1771267430816,8.19754345,1974.8,1974.6,0.0039358]
["bitfinex-derivatives","ETHF0:USTF0",1771267431004,6.38496784,1974.7,1974.6,36.39653913]
["bitfinex-derivatives","ETHF0:USTF0",1771267431204,5.06887153,1974.7,1974.6,36.39653913]
["bitfinex-derivatives","ETHF0:USTF0",1771267431417,3.315,1974.9,1974.7,35.82120909]
["bitfinex-derivatives","ETHF0:USTF0",1771267431610,3.315,1975.0,1974.7,35.82120909]
["bitfinex-derivatives","ETHF0:USTF0",1771267433518,0.96043645,1975.0,1974.7,35.82120909]
["bitfinex-derivatives","ETHF0:USTF0",1771267433922,0.96043645,1975.0,1974.7,35.32120909]
["bitfinex-derivatives","ETHF0:USTF0",1771267435415,0.96043645,1975.0,1974.6,0.0039358]
["bitfinex-derivatives","ETHF0:USTF0",1771267435416,0.96043645,1975.0,1974.8,35.32120909]
["bitfinex-derivatives","ETHF0:USTF0",1771267436814,0.96043645,1975.0,1974.8,34.82120909]
["bitfinex-derivatives","ETHF0:USTF0",1771267437220,1.56811273,1975.0,1974.8,34.82120909]
["bitfinex-derivatives","ETHF0:USTF0",1771267437420,0.96043645,1975.0,1974.8,34.82120909]
["bitfinex-derivatives","ETHF0:USTF0",1771267441924,0.96043645,1975.0,1974.6,0.0039358]
["bitfinex-derivatives","ETHF0:USTF0",1771267441925,0.96043645,1975.0,1974.9,34.82120909]
["bitfinex-derivatives","ETHF0:USTF0",1771267442124,0.96043645,1975.0,1974.7,34.82120909]
["bitfinex-derivatives","ETHF0:USTF0",1771267442919,1.57056747,1975.0,1974.7,34.82120909]
["bitfinex-derivatives","ETHF0:USTF0",1771267443228,0.96043645,1975.0,1974.7,34.82120909]
["bitfinex-derivatives","ETHF0:USTF0",1771267446527,3.93307129,1975.2,1974.9,16.25484085]
["bitfinex-derivatives","ETHF0:USTF0",1771267446829,7.25575872,1975.1,1974.9,16.25484085]
["bitfinex-derivatives","ETHF0:USTF0",1771267447129,7.25575872,1975.0,1974.7,34.82120909]
["bitfinex-derivatives","ETHF0:USTF0",1771267447421,3.93307129,1975.2,1974.7,34.82120909]
["bitfinex-derivatives","ETHF0:USTF0",1771267447727,7.25615107,1975.1,1974.7,34.82120909]
["bitfinex-derivatives","ETHF0:USTF0",1771267447916,7.25615107,1975.0,1974.7,34.82120909]
["bitfinex-derivatives","ETHF0:USTF0",1771267448120,0.61786045,1975.1,1974.7,34.82120909]
["bitfinex-derivatives","ETHF0:USTF0",1771267448321,0.61786045,1974.9,1974.7,33.18561109]
["bitfinex-derivatives","ETHF0:USTF0",1771267448517,3.93286045,1974.9,1974.6,0.0039358]
["bitfinex-derivatives","ETHF0:USTF0",1771267448727,0.61786045,1974.8,1974.6,30.83498343]
["bitfinex-derivatives","ETHF0:USTF0",1771267449829,3.315,1975.1,1974.7,30.83104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267450021,7.25582618,1975.0,1974.7,30.83104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267450327,3.315,1975.1,1974.7,30.83104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267450526,7.25642382,1975.0,1974.7,30.83104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267450722,3.315,1975.1,1974.7,30.83104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267450921,7.21598287,1975.0,1974.7,30.83104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267451226,3.315,1975.1,1974.7,30.83104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267451426,7.2164888,1975.0,1974.7,30.83104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267451627,3.315,1975.1,1974.7,30.83104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267451928,7.21648701,1975.0,1974.7,30.83104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267452127,3.93198299,1975.1,1974.7,30.83104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267452327,7.21722209,1975.0,1974.7,30.83104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267452521,3.93198299,1975.1,1974.7,30.83104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267452825,7.21719343,1975.0,1974.7,30.83104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267453026,3.315,1975.1,1974.7,30.83104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267453230,7.21767573,1975.0,1974.7,30.83104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267453426,3.315,1975.1,1974.7,30.83104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267453630,7.21788487,1975.0,1974.7,30.83104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267453932,3.315,1975.1,1974.7,30.83104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267454133,7.21787679,1975.0,1974.7,30.83104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267454325,3.315,1975.1,1974.7,30.83104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267454526,7.21895766,1975.0,1974.7,30.83104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267454831,3.315,1975.1,1974.7,30.83104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267455030,7.21896017,1975.0,1974.7,30.83104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267455231,3.315,1975.1,1974.7,30.83104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267455420,7.22029669,1975.0,1974.7,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267455622,3.315,1975.1,1974.7,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267455822,7.22029667,1975.0,1974.7,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267456125,3.315,1975.1,1974.7,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267456325,7.22165223,1975.0,1974.7,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267456525,3.315,1975.1,1974.7,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267456720,7.2218643,1975.0,1974.7,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267456925,3.315,1975.1,1974.7,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267457122,7.2218643,1975.0,1974.7,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267457333,7.2218643,1974.9,1974.6,0.0039358]
["bitfinex-derivatives","ETHF0:USTF0",1771267457523,3.315,1975.1,1974.7,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267457726,7.22419837,1975.0,1974.7,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267457930,3.315,1975.1,1974.7,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267458136,7.22423057,1975.0,1974.7,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267458431,3.315,1975.1,1974.7,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267458631,7.22695544,1975.0,1974.7,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267458831,3.315,1975.1,1974.7,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267459032,7.21400967,1975.0,1974.8,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267459327,5.96000967,1974.9,1974.8,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267459531,3.315,1975.1,1974.8,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267461235,3.315,1975.1,1975.0,16.25484085]
["bitfinex-derivatives","ETHF0:USTF0",1771267461430,0.57647315,1975.1,1975.0,10.9352624]
["bitfinex-derivatives","ETHF0:USTF0",1771267461631,3.315,1975.3,1975.0,41.63631003]
["bitfinex-derivatives","ETHF0:USTF0",1771267461934,3.315,1975.3,1975.0,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267462833,3.31989279,1975.5,1975.0,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267463139,3.31989279,1975.5,1975.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1771267463538,3.31989279,1975.5,1975.2,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267464035,0.00489279,1975.5,1975.2,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267465340,0.00489279,1975.5,1975.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1771267465533,0.00489279,1975.5,1975.2,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267465742,0.6139524,1975.9,1975.2,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267465942,3.315,1975.8,1975.2,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267466141,0.60723819,1975.7,1975.2,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267466739,0.61369892,1975.7,1975.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1771267467338,0.00646073,1975.7,1975.4,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267472050,0.00646073,1975.7,1975.5,30.81104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267472450,0.00646073,1975.7,1975.5,30.31104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267476544,0.00646073,1975.7,1975.6,30.31104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267476847,0.00646073,1975.7,1975.4,30.31104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267478251,0.6105787,1975.7,1975.4,30.31104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267478449,0.00646073,1975.7,1975.4,30.31104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267478755,0.00646073,1975.7,1975.5,30.31104763]
["bitfinex-derivatives","ETHF0:USTF0",1771267480458,0.00646073,1975.7,1975.6,10.8252624]
["bitfinex-derivatives","ETHF0:USTF0",1771267480756,0.00646073,1975.7,1975.6,10.3252624]
["bitfinex-derivatives","ETHF0:USTF0",1771267481551,7.53643179,1975.7,1974.6,0.0039358]
["bitfinex-derivatives","ETHF0:USTF0",1771267481760,0.56696247,1975.1,1974.3,0.58071915]
["bitfinex-derivatives","ETHF0:USTF0",1771267482055,10.27376405,1975.0,1974.3,0.58071915]
["bitfinex-derivatives","ETHF0:USTF0",1771267482354,3.88196247,1975.0,1974.5,0.58071915]
["bitfinex-derivatives","ETHF0:USTF0",1771267482750,3.315,1975.0,1974.5,0.58484793]
["bitfinex-derivatives","ETHF0:USTF0",1771267483153,3.315,1975.2,1974.5,0.58484793]
["bitfinex-derivatives","ETHF0:USTF0",1771267483353,3.315,1975.2,1974.7,0.58071915]
["bitfinex-derivatives","ETHF0:USTF0",1771267483555,0.56696247,1975.3,1974.7,0.58071915]
["bitfinex-derivatives","ETHF0:USTF0",1771267483760,6.95647428,1975.2,1974.7,0.58071915]
["bitfinex-derivatives","ETHF0:USTF0",1771267484057,3.315,1975.4,1974.7,0.58071915]
["bitfinex-derivatives","ETHF0:USTF0",1771267484258,0.57102455,1975.3,1974.7,0.58071915]
["bitfinex-derivatives","ETHF0:USTF0",1771267484451,3.88465925,1975.4,1974.7,0.58071915]
["bitfinex-derivatives","ETHF0:USTF0",1771267484653,0.57101994,1975.3,1974.7,0.58071915]
["bitfinex-derivatives","ETHF0:USTF0",1771267484848,3.88465925,1975.4,1974.7,0.58071915]
["bitfinex-derivatives","ETHF0:USTF0",1771267485052,0.57102021,1975.3,1974.7,0.58071915]
["bitfinex-derivatives","ETHF0:USTF0",1771267485254,3.88465925,1975.4,1974.7,0.58071915]
["bitfinex-derivatives","ETHF0:USTF0",1771267485453,0.5710149,1975.3,1974.7,0.58071915]
["bitfinex-derivatives","ETHF0:USTF0",1771267485756,3.88465925,1975.4,1974.7,0.58071915]
["bitfinex-derivatives","ETHF0:USTF0",1771267485957,0.57101491,1975.3,1974.7,0.58071915]
["bitfinex-derivatives","ETHF0:USTF0",1771267486154,3.88465925,1975.4,1974.7,0.58071915]
["bitfinex-derivatives","ETHF0:USTF0",1771267486350,0.57101513,1975.3,1974.7,0.58071915]
["bitfinex-derivatives","ETHF0:USTF0",1771267486562,0.56965925,1975.3,1974.7,0.58071915]
["bitfinex-derivatives","ETHF0:USTF0",1771267488562,0.56985462,1975.4,1974.7,0.58071915]
["bitfinex-derivatives","ETHF0:USTF0",1771267490759,0.56985462,1975.6,1974.7,0.58071915]
["bitfinex-derivatives","ETHF0:USTF0",1771267491557,1.14104014,1975.5,1974.7,0.58071915]
["bitfinex-derivatives","ETHF0:USTF0",1771267491760,0.56985462,1975.5,1974.7,0.58071915]
["bitfinex-derivatives","ETHF0:USTF0",1771267491962,0.56985462,1975.6,1974.9,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267492155,0.57126823,1975.5,1974.9,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267492352,0.56985462,1975.6,1974.9,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267492560,0.5713016,1975.5,1974.9,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267492862,0.56985462,1975.6,1974.9,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267493062,0.57132783,1975.5,1974.9,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267493263,0.56985462,1975.6,1974.9,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267493464,0.57131652,1975.5,1974.9,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267493664,0.56985462,1975.6,1974.9,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267493864,0.571317,1975.5,1974.9,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267494066,0.56985462,1975.6,1974.9,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267495965,6.87840088,1975.5,1974.9,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267496166,0.56985462,1975.6,1974.9,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267496368,6.87865572,1975.5,1974.9,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267496571,0.56985462,1975.6,1974.9,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267496771,6.87865474,1975.5,1974.9,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267496971,0.56985462,1975.6,1974.9,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267497171,6.87865232,1975.5,1974.9,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267497471,0.56985462,1975.6,1974.9,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267497668,7.44868896,1975.5,1974.9,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267497873,0.56985462,1975.5,1974.9,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267498371,7.44915679,1975.4,1974.9,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267498671,0.56985462,1975.4,1974.6,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267498865,0.56985462,1975.1,1974.6,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267500378,0.56985462,1975.6,1975.1,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267500676,6.88001765,1975.5,1975.1,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267500871,0.56985462,1975.1,1973.8,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267501073,0.56985462,1974.9,1974.0,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267501475,0.56985462,1974.7,1974.0,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267501666,0.56985462,1974.7,1974.2,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267501872,0.56985462,1974.7,1974.2,0.58120136]
["bitfinex-derivatives","ETHF0:USTF0",1771267507574,0.56985462,1974.9,1974.2,0.58120136]
["bitfinex-derivatives","ETHF0:USTF0",1771267507778,0.56985462,1975.3,1974.5,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267507984,7.43788816,1975.2,1974.5,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267508174,0.56985462,1975.2,1974.5,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267509384,0.56985462,1974.6,1974.2,0.58120136]
["bitfinex-derivatives","ETHF0:USTF0",1771267509582,0.56985462,1974.7,1974.2,0.58120136]
["bitfinex-derivatives","ETHF0:USTF0",1771267510289,0.56985462,1975.0,1974.3,0.57540548]
["bitfinex-derivatives","ETHF0:USTF0",1771267512182,0.56985462,1975.0,1974.2,0.00579588]
["bitfinex-derivatives","ETHF0:USTF0",1771267512388,0.56985462,1975.0,1974.2,0.58120136]
["bitfinex-derivatives","ETHF0:USTF0",1771267517992,1.64129504,1974.9,1974.2,0.58120136]
["bitfinex-derivatives","ETHF0:USTF0",1771267518199,0.59405942,1974.6,1974.2,0.00579588]
["bitfinex-derivatives","ETHF0:USTF0",1771267518397,0.59405942,1974.6,1974.1,0.57085184]
["bitfinex-derivatives","ETHF0:USTF0",1771267518597,0.59405942,1974.6,1973.9,3.88585184]
["bitfinex-derivatives","ETHF0:USTF0",1771267519191,0.59405942,1974.6,1974.0,0.57085184]
["bitfinex-derivatives","ETHF0:USTF0",1771267519499,0.59405942,1974.6,1974.0,0.57293796]
["bitfinex-derivatives","ETHF0:USTF0",1771267520297,0.59405942,1974.8,1974.3,0.57085184]
["bitfinex-derivatives","ETHF0:USTF0",1771267520493,0.59405942,1975.0,1974.3,0.57085184]
["bitfinex-derivatives","ETHF0:USTF0",1771267520796,0.59405942,1974.8,1974.3,0.57085184]
["bitfinex-derivatives","ETHF0:USTF0",1771267522492,0.59405942,1974.8,1974.1,0.57085184]
["bitfinex-derivatives","ETHF0:USTF0",1771267522993,0.59405942,1974.7,1974.1,0.57085184]
["bitfinex-derivatives","ETHF0:USTF0",1771267526191,0.59405942,1974.5,1974.1,0.57085184]
["bitfinex-derivatives","ETHF0:USTF0",1771267532708,0.59405942,1974.7,1974.1,0.57085184]
["bitfinex-derivatives","ETHF0:USTF0",1771267532904,6.98503499,1974.6,1974.1,0.57085184]
["bitfinex-derivatives","ETHF0:USTF0",1771267533105,0.59405942,1974.7,1974.1,0.57085184]
["bitfinex-derivatives","ETHF0:USTF0",1771267533306,0.59405942,1974.5,1974.1,0.57085184]
["bitfinex-derivatives","ETHF0:USTF0",1771267535603,0.59405942,1974.5,1974.0,0.57293796]
["bitfinex-derivatives","ETHF0:USTF0",1771267536604,0.59405942,1974.3,1974.0,0.00208612]
["bitfinex-derivatives","ETHF0:USTF0",1771267536814,0.59405942,1974.3,1973.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1771267537018,0.59405942,1974.1,1973.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1771267537309,0.59405942,1974.1,1973.5,0.57085184]
["bitfinex-derivatives","ETHF0:USTF0",1771267537710,0.59875744,1974.1,1973.5,0.57085184]
["bitfinex-derivatives","ETHF0:USTF0",1771267538812,0.59875744,1974.1,1973.7,0.57085184]
["bitfinex-derivatives","ETHF0:USTF0",1771267538813,0.00469802,1974.1,1973.7,0.57085184]
["bitfinex-derivatives","ETHF0:USTF0",1771267539004,0.59875744,1974.1,1973.7,0.57085184]
["bitfinex-derivatives","ETHF0:USTF0",1771267540217,0.59405942,1974.5,1973.9,0.57085184]
["bitfinex-derivatives","ETHF0:USTF0",1771267540412,6.97694084,1974.4,1973.9,0.57085184]
["bitfinex-derivatives","ETHF0:USTF0",1771267540611,0.59405942,1974.5,1973.9,0.57085184]
["bitfinex-derivatives","ETHF0:USTF0",1771267540807,7.57081989,1974.4,1974.0,0.57085184]
["bitfinex-derivatives","ETHF0:USTF0",1771267541007,0.59405942,1974.5,1974.0,0.57085184]
["bitfinex-derivatives","ETHF0:USTF0",1771267541312,6.97690246,1974.4,1974.0,0.57554985]
["bitfinex-derivatives","ETHF0:USTF0",1771267541514,0.59776527,1974.5,1974.0,0.57554985]
["bitfinex-derivatives","ETHF0:USTF0",1771267541812,6.97583154,1974.4,1974.1,0.57085184]
["bitfinex-derivatives","ETHF0:USTF0",1771267542012,0.59776527,1974.5,1974.1,0.57085184]
["bitfinex-derivatives","ETHF0:USTF0",1771267542212,7.56898021,1974.4,1974.1,0.57085184]
["bitfinex-derivatives","ETHF0:USTF0",1771267542413,0.59405942,1974.4,1974.1,0.57085184]
["bitfinex-derivatives","ETHF0:USTF0",1771267544007,0.58826347,1974.4,1974.1,0.57085184]
["bitfinex-derivatives","ETHF0:USTF0",1771267546416,0.58826347,1974.4,1974.0,0.58048838]
["bitfinex-derivatives","ETHF0:USTF0",1771267547712,0.00370585,1974.5,1974.0,0.58048838]
["bitfinex-derivatives","ETHF0:USTF0",1771267548416,0.5855627,1974.8,1974.0,0.58048838]
["bitfinex-derivatives","ETHF0:USTF0",1771267548611,6.9789155,1974.7,1974.0,0.58048838]
["bitfinex-derivatives","ETHF0:USTF0",1771267548822,0.5855627,1974.8,1974.0,0.58048838]
["bitfinex-derivatives","ETHF0:USTF0",1771267549011,6.97891839,1974.7,1974.0,0.58048838]
["bitfinex-derivatives","ETHF0:USTF0",1771267549319,0.00379817,1974.7,1974.0,0.58048838]
["bitfinex-derivatives","ETHF0:USTF0",1771267552113,0.5722757,1975.0,1974.2,0.5473318]
["bitfinex-derivatives","ETHF0:USTF0",1771267552317,0.5722757,1975.1,1974.3,0.5473318]
["bitfinex-derivatives","ETHF0:USTF0",1771267552516,0.5722757,1975.3,1974.3,0.5473318]
["bitfinex-derivatives","ETHF0:USTF0",1771267552720,4.21295333,1975.4,1974.3,0.5473318]
["bitfinex-derivatives","ETHF0:USTF0",1771267552721,8.08581509,1975.2,1974.3,0.5473318]
["bitfinex-derivatives","ETHF0:USTF0",1771267553022,6.94198387,1975.1,1974.3,0.5473318]
["bitfinex-derivatives","ETHF0:USTF0",1771267553222,0.00615868,1975.1,1974.3,0.5473318]
["bitfinex-derivatives","ETHF0:USTF0",1771267553818,0.00615868,1975.1,1974.5,0.5473318]
["bitfinex-derivatives","ETHF0:USTF0",1771267554019,0.00615868,1975.1,1974.7,0.5473318]
["bitfinex-derivatives","ETHF0:USTF0",1771267563527,0.00407256,1975.1,1974.7,0.5473318]
["bitfinex-derivatives","ETHF0:USTF0",1771267566239,0.57634826,1975.1,1974.7,0.5473318]
["bitfinex-derivatives","ETHF0:USTF0",1771267566932,0.00407256,1975.1,1974.7,0.5473318]
["bitfinex-derivatives","ETHF0:USTF0",1771267569539,0.57634826,1975.1,1974.7,0.5473318]
["bitfinex-derivatives","ETHF0:USTF0",1771267573943,0.00407256,1975.1,1974.7,0.5473318]
["bitfinex-derivatives","ETHF0:USTF0",1771267576145,0.57225166,1975.1,1974.7,0.5473318]
["bitfinex-derivatives","ETHF0:USTF0",1771267580350,0.00407256,1975.1,1974.7,0.5473318]
["bitfinex-derivatives","ETHF0:USTF0",1771267583853,0.00407256,1975.1,1974.9,0.57244872]
["bitfinex-derivatives","ETHF0:USTF0",1771267590260,0.57225166,1975.1,1974.8,3.93744872]
["bitfinex-derivatives","ETHF0:USTF0",1771267591057,0.00407256,1975.1,1974.9,0.57244872]
["bitfinex-derivatives","ETHF0:USTF0",1771267591360,4.77806458,1975.6,1974.9,0.57244872]
["bitfinex-derivatives","ETHF0:USTF0",1771267591551,4.20988548,1975.8,1975.0,0.57244872]
["bitfinex-derivatives","ETHF0:USTF0",1771267591751,0.5681791,1975.8,1975.0,0.57244872]
["bitfinex-derivatives","ETHF0:USTF0",1771267592458,0.57435674,1975.8,1975.0,0.57244872]
["bitfinex-derivatives","ETHF0:USTF0",1771267592660,0.00617764,1975.8,1975.0,0.57244872]
["bitfinex-derivatives","ETHF0:USTF0",1771267593058,0.00617764,1975.8,1975.3,0.11175669]
["bitfinex-derivatives","ETHF0:USTF0",1771267593258,0.00617764,1975.8,1975.5,0.11175669]
["bitfinex-derivatives","ETHF0:USTF0",1771267593459,0.57435674,1975.8,1975.5,0.11747156]
["bitfinex-derivatives","ETHF0:USTF0",1771267593964,0.00617764,1975.8,1975.5,0.11747156]
["bitfinex-derivatives","ETHF0:USTF0",1771267594760,0.5681791,1976.1,1975.5,0.11747156]
["bitfinex-derivatives","ETHF0:USTF0",1771267595765,0.57225664,1976.1,1975.5,0.11747156]
["bitfinex-derivatives","ETHF0:USTF0",1771267608980,0.57225664,1976.1,1975.5,0.00571487]
["bitfinex-derivatives","ETHF0:USTF0",1771267610482,0.57225664,1976.1,1975.5,0.35094854]
["bitfinex-derivatives","ETHF0:USTF0",1771267612079,0.63557073,1976.2,1975.7,0.38478293]
["bitfinex-derivatives","ETHF0:USTF0",1771267613086,0.64035103,1976.2,1975.7,0.38478293]
["bitfinex-derivatives","ETHF0:USTF0",1771267614085,0.64035103,1976.2,1975.9,0.4205619]
["bitfinex-derivatives","ETHF0:USTF0",1771267614287,0.0047803,1976.2,1975.9,0.4205619]
["bitfinex-derivatives","ETHF0:USTF0",1771267614484,0.63557073,1976.8,1976.1,0.41525863]
["bitfinex-derivatives","ETHF0:USTF0",1771267614881,0.63557073,1976.8,1976.0,2.07124293]
["bitfinex-derivatives","ETHF0:USTF0",1771267615082,0.63557073,1976.7,1976.0,0.43165278]
["bitfinex-derivatives","ETHF0:USTF0",1771267615581,0.63984008,1976.7,1976.1,1.63959015]
["bitfinex-derivatives","ETHF0:USTF0",1771267615788,0.63984008,1976.7,1976.2,0.43382364]
["bitfinex-derivatives","ETHF0:USTF0",1771267616084,0.63984008,1976.7,1976.4,0.45323987]
["bitfinex-derivatives","ETHF0:USTF0",1771267616285,0.63984008,1976.7,1976.3,0.45323987]
["bitfinex-derivatives","ETHF0:USTF0",1771267616889,0.00426935,1976.7,1976.4,0.47093549]
["bitfinex-derivatives","ETHF0:USTF0",1771267621189,0.00426935,1976.7,1976.1,5.51720836]
["bitfinex-derivatives","ETHF0:USTF0",1771267621190,0.63984008,1976.7,1976.1,5.51720836]
["bitfinex-derivatives","ETHF0:USTF0",1771267621392,0.63557073,1976.5,1976.0,0.51761821]
["bitfinex-derivatives","ETHF0:USTF0",1771267622185,0.63557073,1976.3,1975.7,0.53594707]
["bitfinex-derivatives","ETHF0:USTF0",1771267622590,0.63984008,1976.7,1976.1,0.53594707]
["bitfinex-derivatives","ETHF0:USTF0",1771267624596,0.63984008,1976.7,1975.9,0.55100107]
["bitfinex-derivatives","ETHF0:USTF0",1771267630500,0.63984008,1976.7,1976.0,4.02052973]
["bitfinex-derivatives","ETHF0:USTF0",1771267631302,0.63557073,1976.5,1976.0,4.02052973]
["bitfinex-derivatives","ETHF0:USTF0",1771267631505,0.63557073,1976.5,1976.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1771267631707,0.63557073,1976.3,1976.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1771267632007,0.63557073,1976.3,1975.5,0.00571487]
["bitfinex-derivatives","ETHF0:USTF0",1771267632008,0.63557073,1976.3,1975.6,0.66646897]
["bitfinex-derivatives","ETHF0:USTF0",1771267632306,0.63557073,1976.3,1975.6,4.04146897]
["bitfinex-derivatives","ETHF0:USTF0",1771267633400,0.63557073,1976.1,1975.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1771267634306,0.63557073,1976.1,1975.5,0.00571487]
["bitfinex-derivatives","ETHF0:USTF0",1771267634712,0.89222212,1975.9,1975.5,0.00571487]
["bitfinex-derivatives","ETHF0:USTF0",1771267635010,0.89222212,1975.7,1975.5,0.00571487]
["bitfinex-derivatives","ETHF0:USTF0",1771267635213,0.89222212,1975.7,1975.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1771267636106,0.89222212,1975.7,1975.4,3.38120544]
["bitfinex-derivatives","ETHF0:USTF0",1771267636917,0.89222212,1975.7,1975.4,0.00420544]
["bitfinex-derivatives","ETHF0:USTF0",1771267637115,0.89222212,1975.7,1975.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1771267637912,0.89222212,1975.5,1975.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1771267638122,0.89222212,1975.5,1975.1,3.38631512]
["bitfinex-derivatives","ETHF0:USTF0",1771267638322,0.89222212,1975.5,1975.1,0.00431512]
["bitfinex-derivatives","ETHF0:USTF0",1771267638817,0.89222212,1975.3,1974.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1771267639517,0.89222212,1975.3,1974.8,4.1504038]
["bitfinex-derivatives","ETHF0:USTF0",1771267639719,0.89676167,1975.3,1974.9,0.8344038]
["bitfinex-derivatives","ETHF0:USTF0",1771267640318,0.89676167,1975.3,1974.8,4.16132032]
["bitfinex-derivatives","ETHF0:USTF0",1771267641308,0.89676167,1975.3,1974.8,3.32018905]
["bitfinex-derivatives","ETHF0:USTF0",1771267642414,0.89676167,1975.3,1974.8,0.00418905]
["bitfinex-derivatives","ETHF0:USTF0",1771267645313,0.89222212,1975.1,1974.4,4.24822767]
["bitfinex-derivatives","ETHF0:USTF0",1771267646321,0.89222212,1975.1,1974.4,4.2530241]
["bitfinex-derivatives","ETHF0:USTF0",1771267646616,1.63959015,1975.0,1974.4,0.8730241]
["bitfinex-derivatives","ETHF0:USTF0",1771267646822,0.89222212,1974.9,1974.4,0.00479643]
["bitfinex-derivatives","ETHF0:USTF0",1771267647717,0.89222212,1975.2,1974.6,0.86822767]
["bitfinex-derivatives","ETHF0:USTF0",1771267648721,0.89222212,1975.2,1974.5,1.63959015]
["bitfinex-derivatives","ETHF0:USTF0",1771267648926,0.89222212,1975.2,1974.4,0.8730241]
["bitfinex-derivatives","ETHF0:USTF0",1771267649622,0.89222212,1975.2,1974.6,0.86822767]
["bitfinex-derivatives","ETHF0:USTF0",1771267652418,0.89222212,1975.2,1974.4,0.00479643]
["bitfinex-derivatives","ETHF0:USTF0",1771267652620,0.89222212,1974.6,1973.9,0.86822767]
["bitfinex-derivatives","ETHF0:USTF0",1771267653026,0.89222212,1974.6,1974.1,0.86822767]
["bitfinex-derivatives","ETHF0:USTF0",1771267653425,0.89222212,1974.6,1973.9,0.86822767]
["bitfinex-derivatives","ETHF0:USTF0",1771267653725,0.89222212,1974.6,1973.9,0.87466534]
["bitfinex-derivatives","ETHF0:USTF0",1771267653922,0.89222212,1974.4,1973.9,0.87466534]
["bitfinex-derivatives","ETHF0:USTF0",1771267655825,0.89222212,1974.4,1973.9,0.00643767]
["bitfinex-derivatives","ETHF0:USTF0",1771267656027,0.89222212,1974.4,1973.9,0.87466534]
["bitfinex-derivatives","ETHF0:USTF0",1771267656722,0.89222212,1974.4,1973.9,0.00643767]
["bitfinex-derivatives","ETHF0:USTF0",1771267657929,0.95886436,1974.3,1973.1,0.13480518]
["bitfinex-derivatives","ETHF0:USTF0",1771267658230,0.95941597,1974.2,1973.1,0.13480518]
["bitfinex-derivatives","ETHF0:USTF0",1771267658733,3.316,1974.3,1972.8,0.13370195]
["bitfinex-derivatives","ETHF0:USTF0",1771267658734,0.95941597,1973.9,1972.8,0.13370195]
["bitfinex-derivatives","ETHF0:USTF0",1771267659031,0.96296465,1973.9,1972.8,0.13743957]
["bitfinex-derivatives","ETHF0:USTF0",1771267660427,0.96296465,1973.9,1972.8,0.00373762]
["bitfinex-derivatives","ETHF0:USTF0",1771267661636,0.93336852,1973.5,1972.8,0.00373762]
["bitfinex-derivatives","ETHF0:USTF0",1771267664034,0.93336852,1973.5,1972.8,0.33550042]
["bitfinex-derivatives","ETHF0:USTF0",1771267664330,0.93336852,1973.5,1972.8,0.00373762]
["bitfinex-derivatives","ETHF0:USTF0",1771267665031,1.00227536,1972.9,1971.4,0.34163647]
["bitfinex-derivatives","ETHF0:USTF0",1771267665232,1.00227536,1972.9,1971.5,0.34163647]
["bitfinex-derivatives","ETHF0:USTF0",1771267665537,1.00227536,1972.9,1971.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1771267665538,1.00227536,1972.9,1971.8,0.34163647]
["bitfinex-derivatives","ETHF0:USTF0",1771267666032,1.00227536,1972.9,1971.8,0.00593504]
["bitfinex-derivatives","ETHF0:USTF0",1771267666338,1.00227536,1972.9,1971.8,0.41542776]
["bitfinex-derivatives","ETHF0:USTF0",1771267669338,1.00227536,1972.9,1971.9,0.45920552]
["bitfinex-derivatives","ETHF0:USTF0",1771267670643,1.00227536,1972.9,1972.1,0.45230108]
["bitfinex-derivatives","ETHF0:USTF0",1771267672545,1.00227536,1972.9,1972.1,0.47794649]
["bitfinex-derivatives","ETHF0:USTF0",1771267677050,1.00227536,1972.9,1971.9,0.53898423]
["bitfinex-derivatives","ETHF0:USTF0",1771267677352,1.00227536,1972.9,1972.0,3.86198423]
["bitfinex-derivatives","ETHF0:USTF0",1771267677749,1.00227536,1972.9,1971.8,0.00593504]
["bitfinex-derivatives","ETHF0:USTF0",1771267677750,1.0162969,1972.5,1971.8,0.00593504]
["bitfinex-derivatives","ETHF0:USTF0",1771267678047,0.00461464,1972.5,1971.8,0.54826147]
["bitfinex-derivatives","ETHF0:USTF0",1771267678242,1.0162969,1972.9,1972.0,0.54255865]
["bitfinex-derivatives","ETHF0:USTF0",1771267678846,1.0162969,1973.4,1972.2,0.54596938]
["bitfinex-derivatives","ETHF0:USTF0",1771267679049,1.0162969,1973.4,1972.4,0.54666594]
["bitfinex-derivatives","ETHF0:USTF0",1771267679549,1.02161631,1973.4,1972.4,0.54666594]
["bitfinex-derivatives","ETHF0:USTF0",1771267682553,1.0162969,1973.2,1972.3,3.9794824]
["bitfinex-derivatives","ETHF0:USTF0",1771267685546,1.0162969,1973.2,1972.3,0.5724824]
["bitfinex-derivatives","ETHF0:USTF0",1771267686248,1.0162969,1973.0,1972.3,0.5724824]
["bitfinex-derivatives","ETHF0:USTF0",1771267687055,1.0162969,1973.0,1971.9,0.62450063]
["bitfinex-derivatives","ETHF0:USTF0",1771267687254,1.0162969,1972.8,1971.9,0.62450063]
["bitfinex-derivatives","ETHF0:USTF0",1771267687451,1.0162969,1972.6,1971.9,0.62450063]
["bitfinex-derivatives","ETHF0:USTF0",1771267689257,1.0162969,1972.4,1971.9,0.62450063]
["bitfinex-derivatives","ETHF0:USTF0",1771267689557,1.0162969,1972.4,1971.8,0.62948847]
["bitfinex-derivatives","ETHF0:USTF0",1771267690258,1.0162969,1972.4,1971.8,0.00593504]
["bitfinex-derivatives","ETHF0:USTF0",1771267690450,1.0162969,1972.4,1971.8,0.65312132]
["bitfinex-derivatives","ETHF0:USTF0",1771267694555,1.0162969,1972.4,1971.8,0.00593504]
["bitfinex-derivatives","ETHF0:USTF0",1771267695961,1.0162969,1972.4,1971.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1771267696755,1.0162969,1972.4,1971.6,4.07068785]
["bitfinex-derivatives","ETHF0:USTF0",1771267696957,1.0162969,1972.4,1971.6,4.07516071]
["bitfinex-derivatives","ETHF0:USTF0",1771267698167,1.12164599,1972.1,1970.4,13.29068602]
["bitfinex-derivatives","ETHF0:USTF0",1771267698460,0.2537,1971.9,1970.9,1.13760921]
["bitfinex-derivatives","ETHF0:USTF0",1771267698668,14.14619972,1972.5,1970.9,1.13760921]
["bitfinex-derivatives","ETHF0:USTF0",1771267698669,4.15135579,1972.4,1970.9,1.13760921]
["bitfinex-derivatives","ETHF0:USTF0",1771267698864,0.68074797,1972.2,1971.1,1.13760921]
["bitfinex-derivatives","ETHF0:USTF0",1771267699164,0.68074797,1972.0,1971.3,1.13760921]
["bitfinex-derivatives","ETHF0:USTF0",1771267699964,0.68074797,1972.0,1971.4,12.25746216]
["bitfinex-derivatives","ETHF0:USTF0",1771267700164,0.68074797,1972.0,1971.1,1.21496878]
["bitfinex-derivatives","ETHF0:USTF0",1771267701657,0.68074797,1972.0,1970.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1771267701658,0.68074797,1972.0,1971.2,13.46594782]
["bitfinex-derivatives","ETHF0:USTF0",1771267701862,0.68074797,1972.0,1971.2,1.20848566]
["bitfinex-derivatives","ETHF0:USTF0",1771267702170,0.68074797,1972.0,1971.3,13.45110739]
["bitfinex-derivatives","ETHF0:USTF0",1771267702369,0.68074797,1972.0,1971.3,1.19364523]
["bitfinex-derivatives","ETHF0:USTF0",1771267704070,0.68074797,1972.0,1971.1,13.42786745]
["bitfinex-derivatives","ETHF0:USTF0",1771267704270,0.68074797,1972.0,1971.2,12.25746216]
["bitfinex-derivatives","ETHF0:USTF0",1771267705370,0.68074797,1972.0,1971.1,1.17040529]
["bitfinex-derivatives","ETHF0:USTF0",1771267705670,0.68074797,1972.0,1971.3,12.25746216]
["bitfinex-derivatives","ETHF0:USTF0",1771267706671,0.68074797,1972.0,1969.5,25.3451557]
["bitfinex-derivatives","ETHF0:USTF0",1771267706672,0.03476755,1971.8,1970.1,1.1011581]
["bitfinex-derivatives","ETHF0:USTF0",1771267706872,0.03476755,1971.8,1970.7,1.1011581]
["bitfinex-derivatives","ETHF0:USTF0",1771267707072,0.03476755,1971.8,1970.8,1.1011581]
["bitfinex-derivatives","ETHF0:USTF0",1771267707276,0.03476755,1971.8,1970.9,1.07980311]
["bitfinex-derivatives","ETHF0:USTF0",1771267707976,0.03476755,1971.8,1971.1,1.07980311]
["bitfinex-derivatives","ETHF0:USTF0",1771267708468,0.03476755,1971.8,1971.3,1.06044552]
["bitfinex-derivatives","ETHF0:USTF0",1771267708671,0.0051509,1972.2,1971.3,1.06044552]
["bitfinex-derivatives","ETHF0:USTF0",1771267708865,0.0051509,1972.2,1970.4,2.46853731]
["bitfinex-derivatives","ETHF0:USTF0",1771267708866,0.0051509,1972.2,1971.5,1.06044552]
["bitfinex-derivatives","ETHF0:USTF0",1771267709371,0.0051509,1972.2,1971.6,11.75746216]
["bitfinex-derivatives","ETHF0:USTF0",1771267709571,0.0051509,1972.2,1971.4,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267709776,0.0051509,1972.2,1971.5,11.75746216]
["bitfinex-derivatives","ETHF0:USTF0",1771267710476,0.0051509,1972.2,1971.5,12.80324835]
["bitfinex-derivatives","ETHF0:USTF0",1771267711877,0.0051509,1972.2,1971.6,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267712381,0.0051509,1972.2,1971.8,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267712773,0.0051509,1972.2,1971.9,11.75746216]
["bitfinex-derivatives","ETHF0:USTF0",1771267713469,3.317,1972.4,1971.9,11.75746216]
["bitfinex-derivatives","ETHF0:USTF0",1771267713673,6.63441479,1972.3,1971.9,11.75746216]
["bitfinex-derivatives","ETHF0:USTF0",1771267713877,3.317,1972.4,1971.9,11.75746216]
["bitfinex-derivatives","ETHF0:USTF0",1771267714078,6.63479849,1972.3,1971.9,11.75746216]
["bitfinex-derivatives","ETHF0:USTF0",1771267714283,0.00407961,1972.3,1971.9,11.7625892]
["bitfinex-derivatives","ETHF0:USTF0",1771267714881,0.00407961,1972.3,1971.9,12.80837539]
["bitfinex-derivatives","ETHF0:USTF0",1771267715185,0.00407961,1972.3,1970.7,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267715487,0.25372,1971.8,1970.7,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267715679,0.25374,1971.6,1970.7,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267717387,6.63459799,1971.5,1970.3,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267717688,0.25374,1971.6,1970.4,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267717990,6.63461008,1971.5,1970.4,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267718189,0.25374,1971.6,1970.4,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267718384,6.63301426,1971.5,1970.4,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267718585,0.25374,1971.6,1970.4,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267718888,6.63304263,1971.5,1970.4,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267719090,0.25374,1971.6,1970.4,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267719386,6.63172636,1971.5,1970.4,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267719586,0.25374,1971.6,1970.4,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267719790,6.63172503,1971.5,1970.4,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267719991,0.25374,1971.6,1970.4,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267720290,6.63169617,1971.5,1970.6,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267720491,0.25374,1971.6,1970.6,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267720690,6.63027482,1971.5,1970.6,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267720890,0.25374,1971.6,1970.6,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267722487,6.62773488,1971.5,1970.6,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267722782,0.25374,1971.6,1970.6,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267722984,6.62774006,1971.5,1970.6,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267723188,0.25374,1971.6,1970.6,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267723390,6.62810886,1971.5,1970.6,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267723581,0.25374,1971.6,1970.6,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267723779,6.62804611,1971.5,1970.6,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267723981,0.25374,1971.6,1970.6,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267724192,6.62803123,1971.5,1970.6,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267724492,0.25374,1971.6,1970.6,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267724790,6.62906659,1971.5,1970.6,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267724992,0.25374,1971.6,1970.6,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267725190,7.18445371,1971.5,1970.6,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267725488,6.62981083,1971.4,1970.6,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267725793,0.25374,1971.6,1970.6,1.04578619]
["bitfinex-derivatives","ETHF0:USTF0",1771267725988,0.25384,1970.8,1969.2,1.02963142]
["bitfinex-derivatives","ETHF0:USTF0",1771267726192,9.94780535,1970.7,1969.2,1.02963142]
["bitfinex-derivatives","ETHF0:USTF0",1771267726392,3.318,1970.7,1969.3,1.03029338]
["bitfinex-derivatives","ETHF0:USTF0",1771267726686,3.318,1970.7,1969.5,1.03029338]
["bitfinex-derivatives","ETHF0:USTF0",1771267727383,6.61846558,1970.6,1969.5,1.03029338]
["bitfinex-derivatives","ETHF0:USTF0",1771267727583,3.318,1970.7,1969.5,1.03029338]
["bitfinex-derivatives","ETHF0:USTF0",1771267727979,6.61823935,1970.6,1969.5,1.03029338]
["bitfinex-derivatives","ETHF0:USTF0",1771267728184,13.67173759,1970.5,1969.3,1.0333758]
["bitfinex-derivatives","ETHF0:USTF0",1771267728386,0.2539,1970.3,1969.3,1.0333758]
["bitfinex-derivatives","ETHF0:USTF0",1771267728592,3.318,1970.2,1969.3,1.0333758]
["bitfinex-derivatives","ETHF0:USTF0",1771267729089,3.318,1970.2,1968.7,1.0333758]
["bitfinex-derivatives","ETHF0:USTF0",1771267729090,12.4992057,1970.1,1968.7,1.0333758]
["bitfinex-derivatives","ETHF0:USTF0",1771267729295,0.25393,1970.1,1969.0,1.03341482]
["bitfinex-derivatives","ETHF0:USTF0",1771267729684,3.318,1970.2,1969.4,1.03341482]
["bitfinex-derivatives","ETHF0:USTF0",1771267730283,3.318,1970.2,1969.5,1.02974579]
["bitfinex-derivatives","ETHF0:USTF0",1771267730779,3.318,1970.2,1969.6,0.94058493]
["bitfinex-derivatives","ETHF0:USTF0",1771267730987,10.83736944,1970.8,1969.7,1.02974579]
["bitfinex-derivatives","ETHF0:USTF0",1771267731792,10.83736944,1970.8,1969.8,1.02974579]
["bitfinex-derivatives","ETHF0:USTF0",1771267732395,10.83736944,1970.8,1969.9,1.02500031]
["bitfinex-derivatives","ETHF0:USTF0",1771267734200,0.25385,1970.7,1969.2,1.02861513]
["bitfinex-derivatives","ETHF0:USTF0",1771267734409,0.25385,1970.7,1969.3,1.02861513]
["bitfinex-derivatives","ETHF0:USTF0",1771267734897,0.25385,1970.7,1969.6,1.02861513]
["bitfinex-derivatives","ETHF0:USTF0",1771267735399,0.25385,1970.7,1969.8,1.02861513]
["bitfinex-derivatives","ETHF0:USTF0",1771267737495,10.83736944,1970.8,1970.0,1.05314273]
["bitfinex-derivatives","ETHF0:USTF0",1771267738098,0.00621193,1970.8,1970.0,1.05314273]
["bitfinex-derivatives","ETHF0:USTF0",1771267740804,0.00621193,1970.8,1970.2,1.05284625]
["bitfinex-derivatives","ETHF0:USTF0",1771267741098,3.318,1971.4,1970.2,1.05284625]
["bitfinex-derivatives","ETHF0:USTF0",1771267741403,3.318,1971.4,1970.4,1.04974029]
["bitfinex-derivatives","ETHF0:USTF0",1771267741998,3.32202748,1971.4,1970.4,1.05364657]
["bitfinex-derivatives","ETHF0:USTF0",1771267742305,0.00402748,1971.4,1970.7,1.05382675]
["bitfinex-derivatives","ETHF0:USTF0",1771267743601,0.00402748,1971.4,1970.9,1.05382675]
["bitfinex-derivatives","ETHF0:USTF0",1771267743900,3.57173,1971.7,1970.9,0.55382675]
["bitfinex-derivatives","ETHF0:USTF0",1771267744101,7.17997195,1971.6,1970.9,0.55382675]
["bitfinex-derivatives","ETHF0:USTF0",1771267744404,6.61952473,1971.5,1970.9,0.55382675]
["bitfinex-derivatives","ETHF0:USTF0",1771267744605,3.57173,1971.7,1970.9,0.55382675]
["bitfinex-derivatives","ETHF0:USTF0",1771267744804,7.18505076,1971.6,1970.9,0.55382675]
["bitfinex-derivatives","ETHF0:USTF0",1771267745101,3.57549024,1971.7,1970.9,0.55382675]
["bitfinex-derivatives","ETHF0:USTF0",1771267745395,7.18949891,1971.6,1970.9,0.55382675]
["bitfinex-derivatives","ETHF0:USTF0",1771267745602,6.62830105,1971.5,1970.9,0.55382675]
["bitfinex-derivatives","ETHF0:USTF0",1771267745792,3.57549024,1971.7,1971.0,0.80993681]
["bitfinex-derivatives","ETHF0:USTF0",1771267745996,7.18889334,1971.6,1971.0,0.80993681]
["bitfinex-derivatives","ETHF0:USTF0",1771267746292,3.57549024,1971.7,1971.0,0.80993681]
["bitfinex-derivatives","ETHF0:USTF0",1771267746491,7.18971956,1971.6,1971.0,0.80993681]
["bitfinex-derivatives","ETHF0:USTF0",1771267746693,6.62857328,1971.5,1971.0,0.80993681]
["bitfinex-derivatives","ETHF0:USTF0",1771267746900,3.57549024,1971.7,1971.0,0.80993681]
["bitfinex-derivatives","ETHF0:USTF0",1771267747102,7.18980326,1971.6,1971.0,0.80993681]
["bitfinex-derivatives","ETHF0:USTF0",1771267747296,3.57549024,1971.7,1971.0,0.80993681]
["bitfinex-derivatives","ETHF0:USTF0",1771267747502,7.19042282,1971.6,1971.0,0.80993681]
["bitfinex-derivatives","ETHF0:USTF0",1771267747699,3.57549024,1971.7,1971.0,0.80993681]
["bitfinex-derivatives","ETHF0:USTF0",1771267747898,7.19043511,1971.6,1971.0,1.75052174]
["bitfinex-derivatives","ETHF0:USTF0",1771267748099,0.00376024,1971.7,1971.1,0.80787137]
["bitfinex-derivatives","ETHF0:USTF0",1771267748798,0.00376024,1971.7,1971.5,0.80108502]
["bitfinex-derivatives","ETHF0:USTF0",1771267749200,0.10822235,1971.7,1970.8,0.55108502]
["bitfinex-derivatives","ETHF0:USTF0",1771267749407,0.10822235,1971.7,1971.2,0.55108502]
["bitfinex-derivatives","ETHF0:USTF0",1771267749604,0.10822235,1971.7,1970.5,0.55091029]
["bitfinex-derivatives","ETHF0:USTF0",1771267749809,0.10822235,1971.7,1970.8,0.55091029]
["bitfinex-derivatives","ETHF0:USTF0",1771267750300,0.10822235,1971.7,1970.9,1.49149522]
["bitfinex-derivatives","ETHF0:USTF0",1771267750504,0.10822235,1971.7,1970.9,0.55091029]
["bitfinex-derivatives","ETHF0:USTF0",1771267751002,0.54576082,1971.4,1970.5,0.55091029]
["bitfinex-derivatives","ETHF0:USTF0",1771267751706,0.54576082,1971.4,1970.7,0.55091029]
["bitfinex-derivatives","ETHF0:USTF0",1771267752095,0.54576082,1971.4,1970.4,0.00390628]
["bitfinex-derivatives","ETHF0:USTF0",1771267752096,0.54576082,1971.4,1970.8,1.49149522]
["bitfinex-derivatives","ETHF0:USTF0",1771267752299,0.54576082,1971.4,1970.8,0.55091029]
["bitfinex-derivatives","ETHF0:USTF0",1771267752700,0.54576082,1971.4,1970.8,1.49149522]
["bitfinex-derivatives","ETHF0:USTF0",1771267753809,0.54576082,1971.4,1971.0,0.5879488]
["bitfinex-derivatives","ETHF0:USTF0",1771267754306,0.54576082,1971.4,1971.0,1.52853373]
["bitfinex-derivatives","ETHF0:USTF0",1771267754807,0.54576082,1971.4,1971.0,1.02853373]
["bitfinex-derivatives","ETHF0:USTF0",1771267755002,0.54576082,1971.4,1971.1,0.5879488]
["bitfinex-derivatives","ETHF0:USTF0",1771267755802,0.54576082,1971.4,1970.5,0.5879488]
["bitfinex-derivatives","ETHF0:USTF0",1771267756003,0.54576082,1971.4,1970.9,0.5879488]
["bitfinex-derivatives","ETHF0:USTF0",1771267756199,0.00984763,1971.4,1970.9,0.5879488]
["bitfinex-derivatives","ETHF0:USTF0",1771267756398,0.00984763,1971.4,1971.1,0.94058493]
["bitfinex-derivatives","ETHF0:USTF0",1771267756603,0.00984763,1971.4,1971.0,0.5879488]
["bitfinex-derivatives","ETHF0:USTF0",1771267757005,0.00984763,1971.4,1971.1,0.94058493]
["bitfinex-derivatives","ETHF0:USTF0",1771267757406,0.00984763,1971.4,1971.2,0.94058493]
["bitfinex-derivatives","ETHF0:USTF0",1771267757604,0.00984763,1971.4,1970.9,0.5879488]
["bitfinex-derivatives","ETHF0:USTF0",1771267758005,0.00984763,1971.4,1971.1,0.94058493]
["bitfinex-derivatives","ETHF0:USTF0",1771267758306,0.00984763,1971.4,1971.1,1.52853373]
["bitfinex-derivatives","ETHF0:USTF0",1771267758508,0.00984763,1971.4,1971.2,0.41310493]
["bitfinex-derivatives","ETHF0:USTF0",1771267758709,0.00984763,1971.4,1970.9,0.5879488]
["bitfinex-derivatives","ETHF0:USTF0",1771267758902,0.00984763,1971.4,1971.1,0.41310493]
["bitfinex-derivatives","ETHF0:USTF0",1771267759307,0.00984763,1971.4,1970.9,0.5879488]
["bitfinex-derivatives","ETHF0:USTF0",1771267759507,0.56327414,1971.5,1970.9,0.5879488]
["bitfinex-derivatives","ETHF0:USTF0",1771267760810,0.81701414,1971.6,1970.9,0.5879488]
["bitfinex-derivatives","ETHF0:USTF0",1771267761108,0.56327414,1971.5,1970.9,0.5879488]
["bitfinex-derivatives","ETHF0:USTF0",1771267762413,0.56327414,1971.4,1970.8,0.5879488]
["bitfinex-derivatives","ETHF0:USTF0",1771267764115,0.56327414,1971.5,1970.8,0.5879488]
["bitfinex-derivatives","ETHF0:USTF0",1771267765309,0.25374,1971.6,1970.8,0.5879488]
["bitfinex-derivatives","ETHF0:USTF0",1771267765310,0.56327414,1971.3,1970.8,0.5879488]
["bitfinex-derivatives","ETHF0:USTF0",1771267767108,0.56327414,1971.3,1970.5,0.5879488]
["bitfinex-derivatives","ETHF0:USTF0",1771267768109,0.56327414,1971.1,1970.5,0.5879488]
["bitfinex-derivatives","ETHF0:USTF0",1771267768307,0.56327414,1971.1,1970.4,0.59185508]
["bitfinex-derivatives","ETHF0:USTF0",1771267768518,4.44332988,1971.3,1970.4,0.59185508]
["bitfinex-derivatives","ETHF0:USTF0",1771267768519,0.56327414,1970.9,1970.4,0.59185508]
["bitfinex-derivatives","ETHF0:USTF0",1771267768911,0.56327414,1970.9,1970.4,0.00390628]
["bitfinex-derivatives","ETHF0:USTF0",1771267769110,0.56327414,1970.9,1970.4,0.59185508]
["bitfinex-derivatives","ETHF0:USTF0",1771267770120,0.56327414,1970.9,1970.4,0.09185508]
["bitfinex-derivatives","ETHF0:USTF0",1771267770421,0.56327414,1970.9,1969.9,0.5879488]
["bitfinex-derivatives","ETHF0:USTF0",1771267771121,0.56327414,1970.5,1969.8,0.5879488]
["bitfinex-derivatives","ETHF0:USTF0",1771267771319,0.56327414,1970.3,1969.8,0.5879488]
["bitfinex-derivatives","ETHF0:USTF0",1771267771511,0.56327414,1970.7,1969.8,0.5879488]
["bitfinex-derivatives","ETHF0:USTF0",1771267771717,7.21366696,1970.6,1969.8,0.5879488]
["bitfinex-derivatives","ETHF0:USTF0",1771267771912,0.56327414,1970.7,1969.8,0.5879488]
["bitfinex-derivatives","ETHF0:USTF0",1771267772113,7.77704654,1970.6,1969.8,0.59119097]
["bitfinex-derivatives","ETHF0:USTF0",1771267772415,0.56327414,1970.6,1969.8,0.59119097]
["bitfinex-derivatives","ETHF0:USTF0",1771267772621,0.56695146,1970.7,1969.8,0.59119097]
["bitfinex-derivatives","ETHF0:USTF0",1771267772821,6.64712728,1970.6,1969.8,0.59119097]
["bitfinex-derivatives","ETHF0:USTF0",1771267773022,0.56695146,1970.7,1969.8,0.59119097]
["bitfinex-derivatives","ETHF0:USTF0",1771267779024,0.00367732,1970.7,1969.8,0.59119097]
["bitfinex-derivatives","ETHF0:USTF0",1771267779226,0.56695146,1970.7,1969.8,0.59119097]
["bitfinex-derivatives","ETHF0:USTF0",1771267783323,12.11924897,1971.2,1969.9,0.5879488]
["bitfinex-derivatives","ETHF0:USTF0",1771267783324,0.56327414,1971.2,1969.9,0.5879488]
["bitfinex-derivatives","ETHF0:USTF0",1771267783822,0.56739438,1971.4,1970.1,0.5879488]
["bitfinex-derivatives","ETHF0:USTF0",1771267784029,7.76799071,1971.3,1970.2,0.58060788]
["bitfinex-derivatives","ETHF0:USTF0",1771267784231,0.56739438,1971.3,1970.2,0.58060788]
["bitfinex-derivatives","ETHF0:USTF0",1771267784424,0.57224816,1971.3,1970.2,0.58060788]
["bitfinex-derivatives","ETHF0:USTF0",1771267787128,0.56739438,1971.7,1970.8,0.58060788]
["bitfinex-derivatives","ETHF0:USTF0",1771267787334,0.56739438,1971.7,1970.9,0.58060788]
["bitfinex-derivatives","ETHF0:USTF0",1771267787831,0.25367,1972.1,1970.9,0.58060788]
["bitfinex-derivatives","ETHF0:USTF0",1771267788038,0.56739438,1971.9,1970.9,0.58060788]
["bitfinex-derivatives","ETHF0:USTF0",1771267788434,0.58864183,1971.7,1970.9,0.58060788]
["bitfinex-derivatives","ETHF0:USTF0",1771267788635,0.58864183,1971.5,1970.6,0.55201233]
["bitfinex-derivatives","ETHF0:USTF0",1771267789339,0.58864183,1971.3,1970.1,0.55201233]
["bitfinex-derivatives","ETHF0:USTF0",1771267792543,0.58864183,1971.3,1970.3,0.55201233]
["bitfinex-derivatives","ETHF0:USTF0",1771267793036,0.58864183,1971.2,1970.3,0.55201233]
["bitfinex-derivatives","ETHF0:USTF0",1771267793242,0.58864183,1970.6,1969.9,0.55201233]
["bitfinex-derivatives","ETHF0:USTF0",1771267793438,0.59512216,1970.6,1969.9,0.55201233]
["bitfinex-derivatives","ETHF0:USTF0",1771267793840,0.00648033,1970.6,1969.9,0.55201233]
["bitfinex-derivatives","ETHF0:USTF0",1771267794440,0.58864183,1970.9,1969.9,0.55201233]
["bitfinex-derivatives","ETHF0:USTF0",1771267794640,0.58864183,1971.2,1969.9,0.55201233]
["bitfinex-derivatives","ETHF0:USTF0",1771267794845,0.58864183,1971.0,1969.9,0.55201233]
["bitfinex-derivatives","ETHF0:USTF0",1771267795548,0.59435254,1971.0,1969.9,0.55201233]
["bitfinex-derivatives","ETHF0:USTF0",1771267797848,0.59435254,1971.0,1970.1,0.55201233]
["bitfinex-derivatives","ETHF0:USTF0",1771267800253,0.58864183,1970.8,1970.1,0.55201233]
["bitfinex-derivatives","ETHF0:USTF0",1771267801252,0.58864183,1970.8,1969.9,0.55201233]
["bitfinex-derivatives","ETHF0:USTF0",1771267804248,0.58864183,1970.6,1969.8,0.00324217]
["bitfinex-derivatives","ETHF0:USTF0",1771267804551,7.17531631,1970.7,1969.8,0.00324217]
["bitfinex-derivatives","ETHF0:USTF0",1771267804552,0.58864183,1970.4,1969.8,0.00324217]
["bitfinex-derivatives","ETHF0:USTF0",1771267804741,0.58864183,1970.4,1969.8,0.5552545]
["bitfinex-derivatives","ETHF0:USTF0",1771267804947,0.58864183,1970.6,1969.8,0.5552545]
["bitfinex-derivatives","ETHF0:USTF0",1771267807356,0.58864183,1970.7,1969.8,0.5552545]
["bitfinex-derivatives","ETHF0:USTF0",1771267808658,0.59435254,1971.0,1969.8,0.5552545]
["bitfinex-derivatives","ETHF0:USTF0",1771267810261,0.59435254,1971.0,1970.0,0.55201233]
["bitfinex-derivatives","ETHF0:USTF0",1771267811963,0.00571071,1971.0,1970.0,0.55201233]
["bitfinex-derivatives","ETHF0:USTF0",1771267814358,0.5924408,1971.0,1970.0,0.55201233]
["bitfinex-derivatives","ETHF0:USTF0",1771267815364,0.00571071,1971.0,1970.0,0.55201233]
["bitfinex-derivatives","ETHF0:USTF0",1771267817762,0.58673009,1971.3,1970.2,0.57926601]
["bitfinex-derivatives","ETHF0:USTF0",1771267818161,7.76669195,1971.2,1970.2,0.57926601]
["bitfinex-derivatives","ETHF0:USTF0",1771267818360,0.58673009,1971.2,1970.2,0.57926601]
["bitfinex-derivatives","ETHF0:USTF0",1771267818764,0.59059125,1971.2,1970.2,0.57926601]
["bitfinex-derivatives","ETHF0:USTF0",1771267818955,0.59059125,1971.2,1970.4,0.57926601]
["bitfinex-derivatives","ETHF0:USTF0",1771267840985,0.58673009,1971.0,1970.4,0.57926601]
["bitfinex-derivatives","ETHF0:USTF0",1771267841185,0.58673009,1971.0,1970.2,0.57926601]
["bitfinex-derivatives","ETHF0:USTF0",1771267842187,0.58673009,1970.8,1969.9,0.57926601]
["bitfinex-derivatives","ETHF0:USTF0",1771267847187,0.58673009,1970.8,1969.8,0.00324217]
["bitfinex-derivatives","ETHF0:USTF0",1771267847188,0.58821574,1970.6,1969.8,0.00324217]
["bitfinex-derivatives","ETHF0:USTF0",1771267848184,0.56941549,1970.4,1969.4,0.60251872]
["bitfinex-derivatives","ETHF0:USTF0",1771267848380,0.56941549,1970.2,1969.4,0.60251872]
["bitfinex-derivatives","ETHF0:USTF0",1771267848791,0.56941549,1970.2,1969.3,0.60251872]
["bitfinex-derivatives","ETHF0:USTF0",1771267849178,0.56941549,1970.0,1968.6,0.60251872]
["bitfinex-derivatives","ETHF0:USTF0",1771267849384,0.56941549,1969.8,1968.6,0.60251872]
["bitfinex-derivatives","ETHF0:USTF0",1771267849587,0.56941549,1969.8,1968.7,41.40251872]
["bitfinex-derivatives","ETHF0:USTF0",1771267849890,0.56941549,1969.8,1968.8,0.60251872]
["bitfinex-derivatives","ETHF0:USTF0",1771267850078,0.56941549,1969.8,1968.1,0.60251872]
["bitfinex-derivatives","ETHF0:USTF0",1771267850280,0.56941549,1969.8,1968.3,0.60251872]
["bitfinex-derivatives","ETHF0:USTF0",1771267850281,0.56941549,1969.6,1968.3,0.60251872]
["bitfinex-derivatives","ETHF0:USTF0",1771267850679,0.56941549,1969.6,1968.5,0.60251872]
["bitfinex-derivatives","ETHF0:USTF0",1771267851987,0.3236108,1970.0,1968.4,47.05185]
["bitfinex-derivatives","ETHF0:USTF0",1771267852187,0.3236108,1970.0,1968.2,9.57767]
["bitfinex-derivatives","ETHF0:USTF0",1771267852188,0.3369365,1971.0,1970.2,0.2368633]
["bitfinex-derivatives","ETHF0:USTF0",1771267852484,0.56941549,1971.9,1970.4,0.5737998]
["bitfinex-derivatives","ETHF0:USTF0",1771267852683,0.56941549,1971.9,1970.5,0.5737998]
["bitfinex-derivatives","ETHF0:USTF0",1771267853191,0.57385102,1971.9,1970.5,0.57864198]
["bitfinex-derivatives","ETHF0:USTF0",1771267858294,0.57385102,1971.9,1970.7,0.58591671]
["bitfinex-derivatives","ETHF0:USTF0",1771267858496,0.57385102,1971.9,1970.9,0.58560374]
["bitfinex-derivatives","ETHF0:USTF0",1771267863701,0.57385102,1971.9,1971.1,0.57744002]
["bitfinex-derivatives","ETHF0:USTF0",1771267866898,0.00443553,1971.9,1971.1,0.57744002]
["bitfinex-derivatives","ETHF0:USTF0",1771267867500,0.57385102,1971.9,1971.0,0.57376371]
["bitfinex-derivatives","ETHF0:USTF0",1771267867704,0.57385102,1971.9,1971.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1771267868411,0.57385102,1971.9,1971.1,4.00398996]
["bitfinex-derivatives","ETHF0:USTF0",1771267869210,0.57385102,1971.9,1971.2,0.57398996]
["bitfinex-derivatives","ETHF0:USTF0",1771267872916,0.57385102,1971.9,1971.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1771267873112,0.57385102,1971.9,1971.1,4.00797554]
["bitfinex-derivatives","ETHF0:USTF0",1771267873614,0.57385102,1971.9,1970.8,4.00697554]
["bitfinex-derivatives","ETHF0:USTF0",1771267874407,0.57385102,1971.9,1970.9,0.57958275]
["bitfinex-derivatives","ETHF0:USTF0",1771267875012,0.56789462,1971.7,1970.6,0.57958275]
["bitfinex-derivatives","ETHF0:USTF0",1771267875214,0.56789462,1971.7,1970.7,0.57958275]
["bitfinex-derivatives","ETHF0:USTF0",1771267875414,0.56789462,1971.7,1970.5,0.58442493]
["bitfinex-derivatives","ETHF0:USTF0",1771267875620,0.56789462,1971.5,1970.5,0.58442493]
["bitfinex-derivatives","ETHF0:USTF0",1771267875811,0.56789462,1971.5,1970.5,0.00484218]
["bitfinex-derivatives","ETHF0:USTF0",1771267880924,0.56789462,1971.5,1970.5,0.58403429]
["bitfinex-derivatives","ETHF0:USTF0",1771267888430,0.56789462,1971.3,1970.5,0.58403429]
["bitfinex-derivatives","ETHF0:USTF0",1771267894538,0.56789462,1971.3,1970.5,0.00484218]
["bitfinex-derivatives","ETHF0:USTF0",1771267894739,0.53112557,1971.2,1970.1,0.58477857]
["bitfinex-derivatives","ETHF0:USTF0",1771267894942,0.56789462,1971.1,1970.1,0.58477857]
["bitfinex-derivatives","ETHF0:USTF0",1771267895741,0.56789462,1971.1,1970.1,0.59039103]
["bitfinex-derivatives","ETHF0:USTF0",1771267907240,0.58851622,1971.3,1970.3,0.5989986]
["bitfinex-derivatives","ETHF0:USTF0",1771267907443,0.58851622,1971.3,1970.5,0.5989986]
["bitfinex-derivatives","ETHF0:USTF0",1771267908248,0.6019533,1971.1,1970.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1771267909946,0.6019533,1971.1,1970.7,0.54399611]
["bitfinex-derivatives","ETHF0:USTF0",1771267910342,0.6019533,1971.1,1970.7,0.04399611]
["bitfinex-derivatives","ETHF0:USTF0",1771267910645,0.6019533,1971.1,1970.6,3.54000225]
["bitfinex-derivatives","ETHF0:USTF0",1771267912246,0.6019533,1971.1,1970.1,0.10291677]
["bitfinex-derivatives","ETHF0:USTF0",1771267912447,0.6019533,1971.1,1970.3,3.53330431]
["bitfinex-derivatives","ETHF0:USTF0",1771267912945,0.6019533,1971.1,1970.4,0.09730431]
["bitfinex-derivatives","ETHF0:USTF0",1771267924953,0.6019533,1971.4,1970.5,0.10493704]
["bitfinex-derivatives","ETHF0:USTF0",1771267926153,0.6019533,1971.5,1970.5,0.10493704]
["bitfinex-derivatives","ETHF0:USTF0",1771267927161,0.60638883,1971.9,1970.7,0.10727153]
["bitfinex-derivatives","ETHF0:USTF0",1771267927356,0.6019533,1971.7,1970.7,0.10727153]
["bitfinex-derivatives","ETHF0:USTF0",1771267927565,0.6019533,1971.7,1970.4,16.82404357]
["bitfinex-derivatives","ETHF0:USTF0",1771267927566,0.6019533,1971.7,1970.9,0.10727153]
["bitfinex-derivatives","ETHF0:USTF0",1771267927762,0.6019533,1971.7,1971.1,0.10727153]
["bitfinex-derivatives","ETHF0:USTF0",1771267930165,0.60638883,1971.9,1971.1,0.10727153]
["bitfinex-derivatives","ETHF0:USTF0",1771267930370,0.00443553,1971.9,1971.1,0.10727153]
["bitfinex-derivatives","ETHF0:USTF0",1771267930765,0.00443553,1971.9,1971.3,0.10554371]
["bitfinex-derivatives","ETHF0:USTF0",1771267931060,0.6019533,1972.2,1971.3,0.10554371]
["bitfinex-derivatives","ETHF0:USTF0",1771267931259,0.6019533,1972.2,1971.4,0.10554371]
["bitfinex-derivatives","ETHF0:USTF0",1771267932059,0.60608653,1972.2,1971.4,0.10554371]
["bitfinex-derivatives","ETHF0:USTF0",1771267935876,0.60608653,1972.2,1971.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1771267937965,0.60608653,1972.2,1971.3,3.52137421]
["bitfinex-derivatives","ETHF0:USTF0",1771267940982,0.60608653,1972.2,1971.4,0.08417469]
["bitfinex-derivatives","ETHF0:USTF0",1771267941182,0.60608653,1972.2,1971.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1771267941480,0.60608653,1972.2,1971.3,3.51817469]
["bitfinex-derivatives","ETHF0:USTF0",1771267944091,0.60608653,1972.2,1971.4,0.08904941]
["bitfinex-derivatives","ETHF0:USTF0",1771267952695,0.00413323,1972.2,1971.4,0.34279941]
["bitfinex-derivatives","ETHF0:USTF0",1771267952999,0.59878445,1972.2,1971.5,0.09317884]
["bitfinex-derivatives","ETHF0:USTF0",1771267953189,0.59878445,1972.2,1971.5,0.09975923]
["bitfinex-derivatives","ETHF0:USTF0",1771267955900,0.59878445,1972.2,1971.5,3.49075923]
["bitfinex-derivatives","ETHF0:USTF0",1771267956102,0.59878445,1972.2,1971.5,0.09975923]
["bitfinex-derivatives","ETHF0:USTF0",1771267957602,0.59465122,1972.4,1971.7,0.0892791]
["bitfinex-derivatives","ETHF0:USTF0",1771267957802,0.59465122,1972.5,1971.7,0.0892791]
["bitfinex-derivatives","ETHF0:USTF0",1771267958599,0.59828972,1972.5,1971.7,0.0892791]
["bitfinex-derivatives","ETHF0:USTF0",1771267958803,0.0036385,1972.5,1971.9,0.08892791]
["bitfinex-derivatives","ETHF0:USTF0",1771267960206,0.59465122,1973.4,1972.1,0.09135326]
["bitfinex-derivatives","ETHF0:USTF0",1771267960405,0.59465122,1973.2,1972.3,0.09135326]
["bitfinex-derivatives","ETHF0:USTF0",1771267960802,0.59465122,1973.2,1972.4,0.09135326]
["bitfinex-derivatives","ETHF0:USTF0",1771267961213,0.60103885,1973.2,1972.4,0.09135326]
["bitfinex-derivatives","ETHF0:USTF0",1771267964108,0.56407257,1973.3,1972.5,0.07762212]
["bitfinex-derivatives","ETHF0:USTF0",1771267964415,0.56407257,1973.3,1972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771267964416,0.56344753,1973.5,1972.7,0.0788722]
["bitfinex-derivatives","ETHF0:USTF0",1771267964619,0.25338,1974.4,1972.9,0.0788722]
["bitfinex-derivatives","ETHF0:USTF0",1771267964620,0.56344753,1974.2,1972.9,0.0788722]
["bitfinex-derivatives","ETHF0:USTF0",1771267964916,0.56344753,1974.2,1973.1,0.0788722]
["bitfinex-derivatives","ETHF0:USTF0",1771267965309,0.56715701,1974.2,1973.1,0.08395158]
["bitfinex-derivatives","ETHF0:USTF0",1771267968814,0.56715701,1974.2,1973.3,0.06650031]
["bitfinex-derivatives","ETHF0:USTF0",1771267970821,0.56715701,1974.2,1973.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1771267971224,0.56715701,1974.2,1973.1,0.00507938]
["bitfinex-derivatives","ETHF0:USTF0",1771267971420,0.56715701,1974.2,1973.1,3.43007938]
["bitfinex-derivatives","ETHF0:USTF0",1771267973718,0.56715701,1974.2,1973.2,0.07137731]
["bitfinex-derivatives","ETHF0:USTF0",1771267973924,0.56715701,1974.2,1973.1,3.68360938]
["bitfinex-derivatives","ETHF0:USTF0",1771267974121,0.56715701,1974.2,1973.2,0.07137731]
["bitfinex-derivatives","ETHF0:USTF0",1771267976223,0.56715701,1974.2,1973.1,3.48835447]
["bitfinex-derivatives","ETHF0:USTF0",1771267977017,0.56715701,1974.2,1973.2,0.05827509]
["bitfinex-derivatives","ETHF0:USTF0",1771267979330,0.56715701,1974.2,1973.1,0.06234025]
["bitfinex-derivatives","ETHF0:USTF0",1771267979534,0.56715701,1974.2,1973.1,3.42007938]
["bitfinex-derivatives","ETHF0:USTF0",1771267979833,0.56715701,1974.2,1973.1,3.47734025]
["bitfinex-derivatives","ETHF0:USTF0",1771267981339,0.57279303,1974.0,1973.1,0.00507938]
["bitfinex-derivatives","ETHF0:USTF0",1771267981525,0.57279303,1973.8,1972.7,0.06047576]
["bitfinex-derivatives","ETHF0:USTF0",1771267982140,0.57279303,1973.8,1972.6,0.06555514]
["bitfinex-derivatives","ETHF0:USTF0",1771267982534,0.57279303,1973.8,1972.6,0.07074915]
["bitfinex-derivatives","ETHF0:USTF0",1771267984527,0.58205975,1973.6,1972.6,0.00519401]
["bitfinex-derivatives","ETHF0:USTF0",1771267984731,0.58205975,1973.5,1972.6,0.00519401]
["bitfinex-derivatives","ETHF0:USTF0",1771267984932,0.83554975,1973.5,1972.6,0.00519401]
["bitfinex-derivatives","ETHF0:USTF0",1771267985236,0.58205975,1973.4,1972.6,0.00519401]
["bitfinex-derivatives","ETHF0:USTF0",1771267985935,0.57946274,1973.2,1972.0,0.04713633]
["bitfinex-derivatives","ETHF0:USTF0",1771267986833,0.57946274,1973.2,1972.0,0.0036788]
["bitfinex-derivatives","ETHF0:USTF0",1771267987434,0.57946274,1973.2,1972.1,0.04373961]
["bitfinex-derivatives","ETHF0:USTF0",1771267988232,0.57946274,1973.2,1972.3,0.04373961]
["bitfinex-derivatives","ETHF0:USTF0",1771267988940,0.5803754,1973.4,1972.5,0.04531102]
["bitfinex-derivatives","ETHF0:USTF0",1771267989626,0.5803754,1973.4,1972.7,0.04531102]
["bitfinex-derivatives","ETHF0:USTF0",1771267989832,0.5803754,1973.4,1972.9,0.04531102]
["bitfinex-derivatives","ETHF0:USTF0",1771267990639,0.5803754,1973.4,1972.8,0.04373409]
["bitfinex-derivatives","ETHF0:USTF0",1771267991735,0.5803754,1973.4,1972.7,3.45173409]
["bitfinex-derivatives","ETHF0:USTF0",1771267993235,0.5803754,1973.4,1972.2,2.46608655]
["bitfinex-derivatives","ETHF0:USTF0",1771267993436,0.5803754,1973.4,1972.4,0.0458279]
["bitfinex-derivatives","ETHF0:USTF0",1771268001535,0.5803754,1973.4,1972.6,0.049402]
["bitfinex-derivatives","ETHF0:USTF0",1771268004454,0.5803754,1973.4,1972.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1771268004750,0.5803754,1973.4,1972.7,3.43878948]
["bitfinex-derivatives","ETHF0:USTF0",1771268005952,0.5803754,1973.4,1972.8,0.05278948]
["bitfinex-derivatives","ETHF0:USTF0",1771268006550,0.5803754,1973.4,1972.7,3.43901909]
["bitfinex-derivatives","ETHF0:USTF0",1771268008154,0.5803754,1973.4,1972.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1771268009153,0.5803754,1973.4,1972.8,0.05379347]
["bitfinex-derivatives","ETHF0:USTF0",1771268012259,0.5803754,1973.4,1972.7,3.43957856]
["bitfinex-derivatives","ETHF0:USTF0",1771268013361,0.5803754,1973.4,1972.8,0.05357856]
["bitfinex-derivatives","ETHF0:USTF0",1771268016068,0.5803754,1973.4,1972.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1771268017461,0.5803754,1973.4,1972.6,0.05108503]
["bitfinex-derivatives","ETHF0:USTF0",1771268017672,0.5803754,1973.4,1972.3,10.53311814]
["bitfinex-derivatives","ETHF0:USTF0",1771268017865,0.57820344,1973.2,1972.1,0.04990398]
["bitfinex-derivatives","ETHF0:USTF0",1771268018070,0.57820344,1973.2,1972.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1771268019666,0.57820344,1973.2,1972.0,0.05647847]
["bitfinex-derivatives","ETHF0:USTF0",1771268019969,0.57675559,1973.0,1972.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771268021366,0.57625974,1972.8,1971.5,10.63611383]
["bitfinex-derivatives","ETHF0:USTF0",1771268021566,0.57625974,1972.6,1971.5,3.42279137]
["bitfinex-derivatives","ETHF0:USTF0",1771268021774,0.57625974,1972.6,1971.6,0.05379137]
["bitfinex-derivatives","ETHF0:USTF0",1771268022167,0.57625974,1972.6,1971.2,0.05379137]
["bitfinex-derivatives","ETHF0:USTF0",1771268022478,0.58119828,1972.6,1971.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1771268022775,0.58119828,1972.6,1971.3,44.176]
["bitfinex-derivatives","ETHF0:USTF0",1771268023076,0.58119828,1972.6,1971.3,44.23146271]
["bitfinex-derivatives","ETHF0:USTF0",1771268023279,0.58119828,1972.6,1971.4,0.05546271]
["bitfinex-derivatives","ETHF0:USTF0",1771268023667,0.58119828,1972.6,1971.5,0.05546271]
["bitfinex-derivatives","ETHF0:USTF0",1771268028180,0.58119828,1972.6,1971.7,0.0587349]
["bitfinex-derivatives","ETHF0:USTF0",1771268028488,0.58119828,1972.6,1971.9,0.06011036]
["bitfinex-derivatives","ETHF0:USTF0",1771268034692,0.58119828,1972.6,1971.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771268034885,0.58119828,1972.6,1971.5,0.06053485]
["bitfinex-derivatives","ETHF0:USTF0",1771268035084,0.58119828,1972.6,1971.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1771268036788,0.58119828,1972.6,1971.4,41.11429485]
["bitfinex-derivatives","ETHF0:USTF0",1771268036991,0.58119828,1972.6,1971.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1771268037991,0.58119828,1972.6,1971.5,3.48818921]
["bitfinex-derivatives","ETHF0:USTF0",1771268038195,0.58119828,1972.6,1971.6,0.06018921]
["bitfinex-derivatives","ETHF0:USTF0",1771268049105,0.58119828,1972.6,1971.7,3.54381291]
["bitfinex-derivatives","ETHF0:USTF0",1771268051198,0.58119828,1972.6,1971.8,0.05624669]
["bitfinex-derivatives","ETHF0:USTF0",1771268072327,0.58119828,1972.6,1972.0,0.06292889]
["bitfinex-derivatives","ETHF0:USTF0",1771268072628,0.58119828,1972.6,1972.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1771268073121,0.58119828,1972.6,1972.2,0.06292889]
["bitfinex-derivatives","ETHF0:USTF0",1771268073323,0.58119828,1972.6,1972.1,3.58092889]
["bitfinex-derivatives","ETHF0:USTF0",1771268078024,0.58119828,1972.6,1972.2,0.05042712]
["bitfinex-derivatives","ETHF0:USTF0",1771268078430,0.58351661,1973.2,1972.2,0.05042712]
["bitfinex-derivatives","ETHF0:USTF0",1771268078618,0.58351661,1973.0,1972.2,0.05042712]
["bitfinex-derivatives","ETHF0:USTF0",1771268079431,0.5877536,1973.0,1972.2,0.05042712]
["bitfinex-derivatives","ETHF0:USTF0",1771268080134,0.5877536,1973.0,1972.3,0.56145223]
["bitfinex-derivatives","ETHF0:USTF0",1771268083435,0.5877536,1973.0,1972.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1771268086438,0.5877536,1973.0,1972.4,4.05522875]
["bitfinex-derivatives","ETHF0:USTF0",1771268088137,0.5877536,1973.0,1972.5,0.54322875]
["bitfinex-derivatives","ETHF0:USTF0",1771268089243,0.5877536,1973.0,1972.4,4.05779052]
["bitfinex-derivatives","ETHF0:USTF0",1771268092145,0.5877536,1973.0,1972.5,0.54579052]
["bitfinex-derivatives","ETHF0:USTF0",1771268095042,0.5877536,1973.0,1972.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1771268095744,0.5877536,1973.0,1972.4,4.05779052]
["bitfinex-derivatives","ETHF0:USTF0",1771268101053,0.5877536,1973.0,1972.5,0.54579052]
["bitfinex-derivatives","ETHF0:USTF0",1771268101551,0.5877536,1973.0,1972.1,0.54579052]
["bitfinex-derivatives","ETHF0:USTF0",1771268101743,0.5877536,1973.0,1972.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1771268101946,0.56328705,1972.8,1972.2,4.04579052]
["bitfinex-derivatives","ETHF0:USTF0",1771268102350,0.56328705,1972.8,1972.2,0.54579052]
["bitfinex-derivatives","ETHF0:USTF0",1771268102653,0.56328705,1972.6,1972.0,0.54579052]
["bitfinex-derivatives","ETHF0:USTF0",1771268102955,0.56328705,1972.6,1972.2,0.54579052]
["bitfinex-derivatives","ETHF0:USTF0",1771268107349,0.56328705,1972.6,1972.0,0.54579052]
["bitfinex-derivatives","ETHF0:USTF0",1771268113759,0.56328705,1972.6,1972.1,0.54579052]
["bitfinex-derivatives","ETHF0:USTF0",1771268116158,0.59436491,1972.4,1971.7,0.57403502]
["bitfinex-derivatives","ETHF0:USTF0",1771268116364,0.59436491,1972.2,1971.6,4.06803502]
["bitfinex-derivatives","ETHF0:USTF0",1771268116556,0.59436491,1972.2,1971.7,0.57403502]
["bitfinex-derivatives","ETHF0:USTF0",1771268121768,0.59436491,1972.2,1971.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1771268122068,0.59436491,1972.2,1971.6,4.06803502]
["bitfinex-derivatives","ETHF0:USTF0",1771268122963,0.59436491,1972.2,1971.7,0.57403502]
["bitfinex-derivatives","ETHF0:USTF0",1771268127467,0.59436491,1972.2,1971.6,0.57403502]
["bitfinex-derivatives","ETHF0:USTF0",1771268127674,0.59436491,1972.0,1971.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1771268128675,0.59436491,1972.0,1971.5,4.10803502]
["bitfinex-derivatives","ETHF0:USTF0",1771268132976,0.59436491,1972.0,1971.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1771268133172,0.59436491,1971.8,1971.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1771268133379,0.59436491,1971.8,1971.3,4.12103502]
["bitfinex-derivatives","ETHF0:USTF0",1771268133773,0.59436491,1971.8,1971.4,0.57403502]
["bitfinex-derivatives","ETHF0:USTF0",1771268138174,0.59436491,1971.8,1971.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1771268138781,0.59436491,1971.8,1971.3,4.12103502]
["bitfinex-derivatives","ETHF0:USTF0",1771268144281,0.59436491,1971.8,1971.4,0.5499246]
["bitfinex-derivatives","ETHF0:USTF0",1771268144483,0.58259596,1972.2,1971.7,0.5499246]
["bitfinex-derivatives","ETHF0:USTF0",1771268144985,0.58259596,1972.2,1971.8,0.5499246]
["bitfinex-derivatives","ETHF0:USTF0",1771268153394,0.58259596,1972.2,1971.7,4.17093015]
["bitfinex-derivatives","ETHF0:USTF0",1771268154298,0.58259596,1972.2,1971.7,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1771268154893,0.58259596,1972.2,1971.7,4.17093015]
["bitfinex-derivatives","ETHF0:USTF0",1771268156398,0.58259596,1972.2,1971.7,0.59493015]
["bitfinex-derivatives","ETHF0:USTF0",1771268161498,0.58259596,1972.2,1971.5,0.59493015]
["bitfinex-derivatives","ETHF0:USTF0",1771268161700,0.56850551,1972.1,1971.5,0.59493015]
["bitfinex-derivatives","ETHF0:USTF0",1771268169410,0.56850551,1972.1,1971.4,0.59493015]
["bitfinex-derivatives","ETHF0:USTF0",1771268172812,0.56850551,1972.3,1971.6,0.59493015]
["bitfinex-derivatives","ETHF0:USTF0",1771268175219,0.55972396,1972.5,1971.6,0.59493015]
["bitfinex-derivatives","ETHF0:USTF0",1771268175518,4.20994845,1972.6,1971.6,0.59493015]
["bitfinex-derivatives","ETHF0:USTF0",1771268175519,7.24392771,1972.4,1971.6,0.59493015]
["bitfinex-derivatives","ETHF0:USTF0",1771268175815,0.53201167,1972.3,1971.6,0.59493015]
["bitfinex-derivatives","ETHF0:USTF0",1771268176014,0.55972396,1972.4,1971.6,0.59493015]
["bitfinex-derivatives","ETHF0:USTF0",1771268177715,0.55972396,1972.6,1971.6,0.59493015]
["bitfinex-derivatives","ETHF0:USTF0",1771268177918,6.71133894,1972.5,1971.6,0.59493015]
["bitfinex-derivatives","ETHF0:USTF0",1771268178115,0.53196618,1972.4,1971.6,0.59493015]
["bitfinex-derivatives","ETHF0:USTF0",1771268178316,0.55972396,1972.5,1971.6,0.59493015]
["bitfinex-derivatives","ETHF0:USTF0",1771268178519,0.53193188,1972.4,1971.6,0.59493015]
["bitfinex-derivatives","ETHF0:USTF0",1771268178814,0.55972396,1972.5,1971.6,0.59493015]
["bitfinex-derivatives","ETHF0:USTF0",1771268179118,0.55972396,1972.7,1971.7,0.56448662]
["bitfinex-derivatives","ETHF0:USTF0",1771268180713,0.55972396,1972.4,1971.7,0.56448662]
["bitfinex-derivatives","ETHF0:USTF0",1771268187519,0.55972396,1971.9,1971.2,0.56906985]
["bitfinex-derivatives","ETHF0:USTF0",1771268187824,0.55972396,1971.9,1971.2,0.00458323]
["bitfinex-derivatives","ETHF0:USTF0",1771268188023,0.55972396,1971.7,1971.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771268189325,0.55972396,1971.7,1971.2,0.56448663]
["bitfinex-derivatives","ETHF0:USTF0",1771268190324,0.55972396,1971.8,1971.2,0.56448663]
["bitfinex-derivatives","ETHF0:USTF0",1771268196430,0.55972396,1971.7,1971.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771268216041,0.80611733,1971.5,1970.6,0.58101409]
["bitfinex-derivatives","ETHF0:USTF0",1771268216245,0.55235733,1971.3,1970.6,0.58101409]
["bitfinex-derivatives","ETHF0:USTF0",1771268216940,0.55235733,1971.2,1970.0,0.58101409]
["bitfinex-derivatives","ETHF0:USTF0",1771268217133,0.558759,1971.2,1970.0,0.58692289]
["bitfinex-derivatives","ETHF0:USTF0",1771268217650,0.558759,1971.2,1970.2,0.58101409]
["bitfinex-derivatives","ETHF0:USTF0",1771268221950,0.558759,1971.2,1970.6,0.58101409]
["bitfinex-derivatives","ETHF0:USTF0",1771268222654,0.55235733,1971.0,1970.4,0.58101409]
["bitfinex-derivatives","ETHF0:USTF0",1771268223558,0.55235733,1970.8,1970.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1771268223761,0.55235733,1970.8,1970.3,4.10301409]
["bitfinex-derivatives","ETHF0:USTF0",1771268224459,0.55235733,1970.6,1970.1,0.58101409]
["bitfinex-derivatives","ETHF0:USTF0",1771268227755,0.55235733,1970.8,1970.1,0.58101409]
["bitfinex-derivatives","ETHF0:USTF0",1771268256697,0.58726014,1970.6,1970.1,0.58101409]
["bitfinex-derivatives","ETHF0:USTF0",1771268256998,1.64827653,1970.9,1969.6,0.58076276]
["bitfinex-derivatives","ETHF0:USTF0",1771268256999,2.23553667,1970.3,1969.6,0.58076276]
["bitfinex-derivatives","ETHF0:USTF0",1771268257186,0.58726014,1970.2,1969.6,0.58076276]
["bitfinex-derivatives","ETHF0:USTF0",1771268257985,0.58726014,1970.2,1969.6,0.58583104]
["bitfinex-derivatives","ETHF0:USTF0",1771268258790,0.57925348,1970.2,1969.6,0.58583104]
["bitfinex-derivatives","ETHF0:USTF0",1771268261498,1.64827653,1970.3,1969.6,0.58583104]
["bitfinex-derivatives","ETHF0:USTF0",1771268261499,0.58726014,1970.0,1969.6,0.58583104]
["bitfinex-derivatives","ETHF0:USTF0",1771268262906,1.64827653,1970.3,1969.1,7.37411294]
["bitfinex-derivatives","ETHF0:USTF0",1771268262907,0.58726014,1969.6,1969.1,7.37411294]
["bitfinex-derivatives","ETHF0:USTF0",1771268263195,0.58726014,1969.1,1968.4,0.35742603]
["bitfinex-derivatives","ETHF0:USTF0",1771268263398,0.58726014,1969.0,1968.4,0.35742603]
["bitfinex-derivatives","ETHF0:USTF0",1771268263593,0.58726014,1969.0,1968.1,0.35742603]
["bitfinex-derivatives","ETHF0:USTF0",1771268263792,0.58726014,1969.0,1968.2,0.35791529]
["bitfinex-derivatives","ETHF0:USTF0",1771268263996,0.59355627,1969.0,1968.2,0.3617921]
["bitfinex-derivatives","ETHF0:USTF0",1771268264401,0.59355627,1969.0,1968.3,2.89631529]
["bitfinex-derivatives","ETHF0:USTF0",1771268264898,0.59355627,1969.0,1968.4,0.39301068]
["bitfinex-derivatives","ETHF0:USTF0",1771268265501,0.56196275,1968.8,1968.2,0.39688749]
["bitfinex-derivatives","ETHF0:USTF0",1771268265701,0.56196275,1968.8,1968.2,0.00387681]
["bitfinex-derivatives","ETHF0:USTF0",1771268265900,1.64827653,1968.5,1967.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1771268266101,0.56196275,1968.4,1967.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1771268266500,0.56196275,1968.4,1967.9,6.4043574]
["bitfinex-derivatives","ETHF0:USTF0",1771268266706,0.56196275,1968.9,1968.1,0.3719574]
["bitfinex-derivatives","ETHF0:USTF0",1771268267003,0.56196275,1968.9,1968.1,0.37684922]
["bitfinex-derivatives","ETHF0:USTF0",1771268267403,0.56196275,1968.9,1968.2,0.3719574]
["bitfinex-derivatives","ETHF0:USTF0",1771268267606,0.56196275,1968.8,1968.2,0.3719574]
["bitfinex-derivatives","ETHF0:USTF0",1771268268000,0.56196275,1968.8,1968.2,2.9103574]
["bitfinex-derivatives","ETHF0:USTF0",1771268268500,0.56196275,1968.8,1968.3,0.39412277]
["bitfinex-derivatives","ETHF0:USTF0",1771268268705,0.56196275,1968.8,1968.4,0.39412277]
["bitfinex-derivatives","ETHF0:USTF0",1771268269608,0.56196275,1968.8,1968.5,0.39412277]
["bitfinex-derivatives","ETHF0:USTF0",1771268269907,0.56196275,1968.8,1968.4,2.93252277]
["bitfinex-derivatives","ETHF0:USTF0",1771268271406,0.57179257,1969.0,1968.7,0.39396096]
["bitfinex-derivatives","ETHF0:USTF0",1771268271814,0.57179257,1969.0,1968.3,0.39396096]
["bitfinex-derivatives","ETHF0:USTF0",1771268272109,0.57179257,1969.0,1968.4,0.39396096]
["bitfinex-derivatives","ETHF0:USTF0",1771268272513,0.57179257,1969.0,1968.5,2.93091225]
["bitfinex-derivatives","ETHF0:USTF0",1771268272713,0.57179257,1969.0,1968.5,0.39251225]
["bitfinex-derivatives","ETHF0:USTF0",1771268272909,0.57179257,1969.0,1968.5,2.93091225]
["bitfinex-derivatives","ETHF0:USTF0",1771268273316,0.57179257,1969.0,1968.6,0.39251225]
["bitfinex-derivatives","ETHF0:USTF0",1771268273808,0.57179257,1969.0,1968.5,0.39251225]
["bitfinex-derivatives","ETHF0:USTF0",1771268274008,0.57179257,1969.0,1968.6,0.39251225]
["bitfinex-derivatives","ETHF0:USTF0",1771268274210,0.00629613,1969.0,1968.6,0.39251225]
["bitfinex-derivatives","ETHF0:USTF0",1771268274408,0.00629613,1969.0,1968.8,0.39251225]
["bitfinex-derivatives","ETHF0:USTF0",1771268274919,0.00629613,1969.0,1968.4,0.39375607]
["bitfinex-derivatives","ETHF0:USTF0",1771268275112,0.57179257,1969.0,1968.6,0.39375607]
["bitfinex-derivatives","ETHF0:USTF0",1771268275611,0.57179257,1969.0,1968.7,2.93215607]
["bitfinex-derivatives","ETHF0:USTF0",1771268275812,0.57179257,1969.0,1968.7,0.39375607]
["bitfinex-derivatives","ETHF0:USTF0",1771268276016,0.57179257,1969.0,1968.7,2.93215607]
["bitfinex-derivatives","ETHF0:USTF0",1771268277115,0.00629613,1969.0,1968.7,2.93215607]
["bitfinex-derivatives","ETHF0:USTF0",1771268277320,2.21377297,1969.2,1968.9,0.56474459]
["bitfinex-derivatives","ETHF0:USTF0",1771268277816,0.56549644,1969.1,1968.4,0.56474459]
["bitfinex-derivatives","ETHF0:USTF0",1771268278016,0.56549644,1969.1,1968.6,0.56474459]
["bitfinex-derivatives","ETHF0:USTF0",1771268278213,0.57169453,1969.1,1968.6,0.56474459]
["bitfinex-derivatives","ETHF0:USTF0",1771268278415,0.57169453,1969.1,1968.8,0.56474459]
["bitfinex-derivatives","ETHF0:USTF0",1771268279718,0.57169453,1969.1,1968.7,0.56474459]
["bitfinex-derivatives","ETHF0:USTF0",1771268280321,0.57169453,1969.1,1968.7,3.10314459]
["bitfinex-derivatives","ETHF0:USTF0",1771268280618,0.57169453,1969.1,1968.8,0.56474459]
["bitfinex-derivatives","ETHF0:USTF0",1771268281115,0.57169453,1969.1,1968.5,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1771268281116,0.57169453,1969.1,1968.7,0.56474459]
["bitfinex-derivatives","ETHF0:USTF0",1771268281920,0.57169453,1969.1,1968.7,3.10314459]
["bitfinex-derivatives","ETHF0:USTF0",1771268282116,0.57169453,1969.1,1968.7,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1771268282322,0.56549644,1968.9,1968.5,0.56474459]
["bitfinex-derivatives","ETHF0:USTF0",1771268283126,0.56549644,1968.9,1968.6,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1771268283518,0.56549644,1968.9,1968.7,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1771268283718,0.56549644,1968.9,1968.5,0.56474459]
["bitfinex-derivatives","ETHF0:USTF0",1771268284020,0.56549644,1968.9,1968.6,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1771268284621,0.56549644,1968.9,1968.7,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1771268284822,0.56549644,1968.9,1968.5,0.56474459]
["bitfinex-derivatives","ETHF0:USTF0",1771268285020,0.56549644,1968.9,1968.6,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1771268285519,0.56549644,1968.9,1968.7,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1771268285723,0.56549644,1968.9,1968.5,0.56474459]
["bitfinex-derivatives","ETHF0:USTF0",1771268285920,0.56549644,1968.9,1968.3,0.56474459]
["bitfinex-derivatives","ETHF0:USTF0",1771268286624,0.00619809,1969.1,1968.3,0.56474459]
["bitfinex-derivatives","ETHF0:USTF0",1771268286821,0.57169453,1969.1,1968.3,0.56474459]
["bitfinex-derivatives","ETHF0:USTF0",1771268288621,0.00619809,1969.1,1968.3,0.56474459]
["bitfinex-derivatives","ETHF0:USTF0",1771268288825,0.57169453,1969.1,1968.3,0.56474459]
["bitfinex-derivatives","ETHF0:USTF0",1771268296438,0.00619809,1969.1,1968.3,0.56474459]
["bitfinex-derivatives","ETHF0:USTF0",1771268296732,0.57253309,1969.1,1968.3,0.56474459]
["bitfinex-derivatives","ETHF0:USTF0",1771268301826,0.566335,1968.9,1968.3,0.56474459]
["bitfinex-derivatives","ETHF0:USTF0",1771268309336,0.00619809,1969.1,1968.3,0.56474459]
["bitfinex-derivatives","ETHF0:USTF0",1771268309639,0.57253309,1969.1,1968.4,0.55922975]
["bitfinex-derivatives","ETHF0:USTF0",1771268313242,0.00619809,1969.1,1968.4,0.55922975]
["bitfinex-derivatives","ETHF0:USTF0",1771268313542,0.57253309,1969.1,1968.4,0.55922975]
["bitfinex-derivatives","ETHF0:USTF0",1771268333459,0.00619809,1969.1,1968.4,0.55922975]
["bitfinex-derivatives","ETHF0:USTF0",1771268339261,0.00619809,1969.1,1968.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771268339460,0.56612184,1969.7,1968.7,0.54316181]
["bitfinex-derivatives","ETHF0:USTF0",1771268339659,0.56612184,1969.5,1968.9,0.54316181]
["bitfinex-derivatives","ETHF0:USTF0",1771268340358,0.57228924,1969.5,1968.9,0.54316181]
["bitfinex-derivatives","ETHF0:USTF0",1771268345858,0.56612184,1969.4,1968.9,0.54316181]
["bitfinex-derivatives","ETHF0:USTF0",1771268347758,0.56612184,1969.0,1968.5,0.54316181]
["bitfinex-derivatives","ETHF0:USTF0",1771268347959,0.56612184,1969.0,1968.4,0.54316181]
["bitfinex-derivatives","ETHF0:USTF0",1771268349363,1.65164768,1969.1,1968.1,1.6565395]
["bitfinex-derivatives","ETHF0:USTF0",1771268349364,0.56612184,1968.8,1968.2,0.54316181]
["bitfinex-derivatives","ETHF0:USTF0",1771268349765,0.56612184,1968.8,1968.1,0.54805363]
["bitfinex-derivatives","ETHF0:USTF0",1771268353869,0.56612184,1968.8,1968.0,0.39819478]
["bitfinex-derivatives","ETHF0:USTF0",1771268354863,0.56612184,1968.8,1968.0,0.40471827]
["bitfinex-derivatives","ETHF0:USTF0",1771268356066,0.5455525,1968.0,1967.2,0.66027172]
["bitfinex-derivatives","ETHF0:USTF0",1771268356268,0.5455525,1967.6,1967.2,0.40598172]
["bitfinex-derivatives","ETHF0:USTF0",1771268357063,0.54916714,1967.6,1967.2,0.40991904]
["bitfinex-derivatives","ETHF0:USTF0",1771268357570,0.54916714,1967.6,1967.0,0.40584273]
["bitfinex-derivatives","ETHF0:USTF0",1771268358366,0.54916714,1967.6,1967.1,0.40584273]
["bitfinex-derivatives","ETHF0:USTF0",1771268358666,0.54916714,1967.6,1967.1,0.41210412]
["bitfinex-derivatives","ETHF0:USTF0",1771268360470,0.00361464,1967.6,1967.1,0.41210412]
["bitfinex-derivatives","ETHF0:USTF0",1771268360768,0.5455525,1968.0,1967.3,0.42286381]
["bitfinex-derivatives","ETHF0:USTF0",1771268361270,0.5455525,1967.9,1967.3,0.42286381]
["bitfinex-derivatives","ETHF0:USTF0",1771268361664,0.54922195,1967.9,1967.3,0.42286381]
["bitfinex-derivatives","ETHF0:USTF0",1771268362566,0.00366945,1967.9,1967.4,3.97781809]
["bitfinex-derivatives","ETHF0:USTF0",1771268362772,0.00366945,1967.9,1967.5,0.41881809]
["bitfinex-derivatives","ETHF0:USTF0",1771268362969,0.5455525,1968.2,1967.6,0.41881809]
["bitfinex-derivatives","ETHF0:USTF0",1771268364068,0.55158873,1968.2,1967.6,0.41881809]
["bitfinex-derivatives","ETHF0:USTF0",1771268364470,0.5455525,1968.5,1968.0,0.41881809]
["bitfinex-derivatives","ETHF0:USTF0",1771268365559,0.54988912,1968.5,1968.0,0.41881809]
["bitfinex-derivatives","ETHF0:USTF0",1771268368875,0.5455525,1968.9,1968.2,0.4135257]
["bitfinex-derivatives","ETHF0:USTF0",1771268369178,0.5455525,1968.9,1968.0,0.54726586]
["bitfinex-derivatives","ETHF0:USTF0",1771268369371,0.5455525,1968.7,1968.0,0.54726586]
["bitfinex-derivatives","ETHF0:USTF0",1771268369770,0.55097564,1968.7,1968.0,0.54726586]
["bitfinex-derivatives","ETHF0:USTF0",1771268373170,0.55097564,1968.7,1968.1,1.65164768]
["bitfinex-derivatives","ETHF0:USTF0",1771268373376,0.55097564,1968.7,1968.2,0.54726586]
["bitfinex-derivatives","ETHF0:USTF0",1771268373568,0.00542314,1968.7,1968.2,0.54726586]
["bitfinex-derivatives","ETHF0:USTF0",1771268373875,0.00542314,1968.7,1968.4,0.54726586]
["bitfinex-derivatives","ETHF0:USTF0",1771268374068,0.55097564,1968.7,1968.4,0.54726586]
["bitfinex-derivatives","ETHF0:USTF0",1771268374468,0.5455525,1969.1,1968.4,0.54726586]
["bitfinex-derivatives","ETHF0:USTF0",1771268375176,0.5455525,1969.0,1968.4,0.54726586]
["bitfinex-derivatives","ETHF0:USTF0",1771268375477,0.55099024,1969.0,1968.4,0.54726586]
["bitfinex-derivatives","ETHF0:USTF0",1771268381881,0.55099024,1969.0,1968.6,0.54726586]
["bitfinex-derivatives","ETHF0:USTF0",1771268382174,0.55099024,1969.0,1968.6,0.55121062]
["bitfinex-derivatives","ETHF0:USTF0",1771268384082,0.55099024,1969.0,1968.6,0.00394476]
["bitfinex-derivatives","ETHF0:USTF0",1771268384288,0.55099024,1969.0,1968.6,0.55432787]
["bitfinex-derivatives","ETHF0:USTF0",1771268385781,0.00543774,1969.0,1968.6,0.55432787]
["bitfinex-derivatives","ETHF0:USTF0",1771268386792,0.58917206,1969.0,1968.6,0.55432787]
["bitfinex-derivatives","ETHF0:USTF0",1771268394106,0.00543774,1969.0,1968.6,0.55432787]
["bitfinex-derivatives","ETHF0:USTF0",1771268396114,4.42863129,1969.7,1968.8,0.55142947]
["bitfinex-derivatives","ETHF0:USTF0",1771268396115,0.57239532,1969.3,1968.8,0.55142947]
["bitfinex-derivatives","ETHF0:USTF0",1771268396301,0.57239532,1969.3,1968.9,0.55142947]
["bitfinex-derivatives","ETHF0:USTF0",1771268397122,0.57597,1969.3,1968.9,0.55142947]
["bitfinex-derivatives","ETHF0:USTF0",1771268400512,0.57239532,1969.5,1969.0,0.55142947]
["bitfinex-derivatives","ETHF0:USTF0",1771268400712,0.57239532,1969.9,1969.2,0.55142947]
["bitfinex-derivatives","ETHF0:USTF0",1771268401513,0.5762672,1969.9,1969.2,0.55142947]
["bitfinex-derivatives","ETHF0:USTF0",1771268402511,0.5762672,1969.9,1969.1,1.65164768]
["bitfinex-derivatives","ETHF0:USTF0",1771268402512,0.5762672,1969.9,1969.6,0.55142947]
["bitfinex-derivatives","ETHF0:USTF0",1771268402812,0.57239532,1970.1,1969.6,0.55142947]
["bitfinex-derivatives","ETHF0:USTF0",1771268403607,0.57239532,1970.4,1969.7,0.55142947]
["bitfinex-derivatives","ETHF0:USTF0",1771268403811,0.57653208,1970.4,1969.7,0.55142947]
["bitfinex-derivatives","ETHF0:USTF0",1771268405109,0.57239532,1970.2,1969.5,0.55142947]
["bitfinex-derivatives","ETHF0:USTF0",1771268410216,0.57239532,1970.2,1969.6,0.55142947]
["bitfinex-derivatives","ETHF0:USTF0",1771268410818,0.57239532,1970.3,1969.6,0.55142947]
["bitfinex-derivatives","ETHF0:USTF0",1771268415921,0.57239532,1970.3,1969.4,0.57180725]
["bitfinex-derivatives","ETHF0:USTF0",1771268416126,0.59746782,1970.1,1969.2,0.57180725]
["bitfinex-derivatives","ETHF0:USTF0",1771268416516,0.59746782,1970.1,1969.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1771268417922,0.59746782,1970.1,1969.0,0.57180725]
["bitfinex-derivatives","ETHF0:USTF0",1771268418318,0.59746782,1969.9,1969.0,0.57180725]
["bitfinex-derivatives","ETHF0:USTF0",1771268421222,0.59746782,1969.9,1968.6,5.24911262]
["bitfinex-derivatives","ETHF0:USTF0",1771268421223,0.60160458,1970.4,1969.7,0.57180725]
["bitfinex-derivatives","ETHF0:USTF0",1771268422114,0.60160458,1970.4,1969.5,4.15680725]
["bitfinex-derivatives","ETHF0:USTF0",1771268422316,0.59746782,1970.2,1969.2,0.57180725]
["bitfinex-derivatives","ETHF0:USTF0",1771268425514,0.59746782,1969.9,1968.5,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1771268425719,0.59746782,1969.9,1968.8,0.57180725]
["bitfinex-derivatives","ETHF0:USTF0",1771268426418,0.59746782,1969.9,1969.0,0.57180725]
["bitfinex-derivatives","ETHF0:USTF0",1771268431633,0.59746782,1969.9,1968.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1771268431634,0.59746782,1969.7,1968.8,0.57180725]
["bitfinex-derivatives","ETHF0:USTF0",1771268434635,0.59746782,1969.7,1968.6,0.57575201]
["bitfinex-derivatives","ETHF0:USTF0",1771268434830,0.59746782,1969.4,1968.6,0.57575201]
["bitfinex-derivatives","ETHF0:USTF0",1771268436430,0.59746782,1968.9,1968.2,0.57180725]
["bitfinex-derivatives","ETHF0:USTF0",1771268437028,0.59746782,1968.9,1968.0,0.57180725]
["bitfinex-derivatives","ETHF0:USTF0",1771268437434,0.60167628,1968.9,1968.0,0.57557767]
["bitfinex-derivatives","ETHF0:USTF0",1771268437831,0.00420846,1968.9,1968.3,0.57180725]
["bitfinex-derivatives","ETHF0:USTF0",1771268438432,0.60167628,1968.9,1968.3,0.57180725]
["bitfinex-derivatives","ETHF0:USTF0",1771268438836,0.00420846,1968.9,1968.3,0.57180725]
["bitfinex-derivatives","ETHF0:USTF0",1771268439037,0.59746782,1969.2,1968.5,0.57180725]
["bitfinex-derivatives","ETHF0:USTF0",1771268440027,0.6023318,1969.2,1968.5,0.57180725]
["bitfinex-derivatives","ETHF0:USTF0",1771268440338,0.00486398,1969.2,1968.5,0.57180725]
["bitfinex-derivatives","ETHF0:USTF0",1771268441844,0.59746782,1969.4,1968.5,0.57180725]
["bitfinex-derivatives","ETHF0:USTF0",1771268442141,0.25394,1970.1,1968.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1771268442142,0.59746782,1969.6,1968.7,0.57180725]
["bitfinex-derivatives","ETHF0:USTF0",1771268442345,0.59746782,1970.0,1968.7,0.57180725]
["bitfinex-derivatives","ETHF0:USTF0",1771268442929,0.59746782,1970.0,1968.9,0.57180725]
["bitfinex-derivatives","ETHF0:USTF0",1771268442930,0.60141508,1970.0,1968.9,0.57180725]
["bitfinex-derivatives","ETHF0:USTF0",1771268443844,0.60141508,1970.0,1969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771268444136,0.60141508,1970.0,1969.1,4.18966415]
["bitfinex-derivatives","ETHF0:USTF0",1771268444336,0.60141508,1970.0,1969.2,0.59666415]
["bitfinex-derivatives","ETHF0:USTF0",1771268446840,0.60141508,1970.0,1969.1,4.18966415]
["bitfinex-derivatives","ETHF0:USTF0",1771268448344,0.60141508,1970.0,1969.2,0.58650015]
["bitfinex-derivatives","ETHF0:USTF0",1771268449545,0.60141508,1970.0,1969.1,4.17950015]
["bitfinex-derivatives","ETHF0:USTF0",1771268451533,0.60141508,1970.0,1969.2,0.58650015]
["bitfinex-derivatives","ETHF0:USTF0",1771268460252,0.00394726,1970.0,1969.2,0.84054015]
["bitfinex-derivatives","ETHF0:USTF0",1771268460450,0.00394726,1970.0,1969.3,0.58650015]
["bitfinex-derivatives","ETHF0:USTF0",1771268462155,0.5725248,1970.3,1969.3,0.58650015]
["bitfinex-derivatives","ETHF0:USTF0",1771268462352,0.5725248,1970.3,1969.5,0.58650015]
["bitfinex-derivatives","ETHF0:USTF0",1771268463048,0.5725248,1970.3,1969.5,0.59142892]
["bitfinex-derivatives","ETHF0:USTF0",1771268463254,0.0038295,1970.3,1969.5,0.59142892]
["bitfinex-derivatives","ETHF0:USTF0",1771268464155,0.0038295,1970.3,1969.7,0.58650015]
["bitfinex-derivatives","ETHF0:USTF0",1771268464455,0.0038295,1970.3,1969.8,0.58650015]
["bitfinex-derivatives","ETHF0:USTF0",1771268465556,0.5763543,1970.3,1969.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1771268466850,0.5763543,1970.3,1969.7,4.18350015]
["bitfinex-derivatives","ETHF0:USTF0",1771268467360,0.5763543,1970.3,1969.8,0.58650015]
["bitfinex-derivatives","ETHF0:USTF0",1771268467767,0.0038295,1970.3,1969.8,0.58650015]
["bitfinex-derivatives","ETHF0:USTF0",1771268469154,0.5725248,1970.6,1969.8,0.58650015]
["bitfinex-derivatives","ETHF0:USTF0",1771268469353,0.5725248,1970.9,1970.0,0.58650015]
["bitfinex-derivatives","ETHF0:USTF0",1771268469559,0.5725248,1971.4,1970.0,0.58650015]
["bitfinex-derivatives","ETHF0:USTF0",1771268469747,0.5725248,1971.2,1970.0,0.58650015]
["bitfinex-derivatives","ETHF0:USTF0",1771268469953,0.5725248,1971.2,1970.2,0.58650015]
["bitfinex-derivatives","ETHF0:USTF0",1771268470156,0.5725248,1971.2,1970.1,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771268470157,0.57886191,1971.2,1970.4,0.58650015]
["bitfinex-derivatives","ETHF0:USTF0",1771268472157,0.00633711,1971.2,1970.4,0.58650015]
["bitfinex-derivatives","ETHF0:USTF0",1771268472355,0.57886191,1971.2,1970.4,0.58650015]
["bitfinex-derivatives","ETHF0:USTF0",1771268477765,0.57886191,1971.2,1970.3,4.20963528]
["bitfinex-derivatives","ETHF0:USTF0",1771268478061,0.54560481,1971.1,1969.9,0.60063528]
["bitfinex-derivatives","ETHF0:USTF0",1771268480361,0.54560481,1970.9,1969.9,0.60063528]
["bitfinex-derivatives","ETHF0:USTF0",1771268493367,0.54560481,1970.9,1970.1,0.60063528]
["bitfinex-derivatives","ETHF0:USTF0",1771268505980,0.54954304,1970.8,1970.1,0.60063528]
["bitfinex-derivatives","ETHF0:USTF0",1771268510789,0.54954304,1970.8,1970.2,0.57077304]
["bitfinex-derivatives","ETHF0:USTF0",1771268513794,0.58369804,1971.0,1970.5,0.57077304]
["bitfinex-derivatives","ETHF0:USTF0",1771268513994,0.59003515,1971.2,1970.5,0.57077304]
["bitfinex-derivatives","ETHF0:USTF0",1771268514297,7.48606858,1971.1,1970.5,0.57077304]
["bitfinex-derivatives","ETHF0:USTF0",1771268514494,0.00633711,1971.2,1970.7,0.57077304]
["bitfinex-derivatives","ETHF0:USTF0",1771268514695,0.59003515,1971.2,1970.7,0.57077304]
["bitfinex-derivatives","ETHF0:USTF0",1771268516099,0.00633711,1971.2,1970.7,0.57077304]
["bitfinex-derivatives","ETHF0:USTF0",1771268517902,0.58369804,1971.5,1970.7,0.57077304]
["bitfinex-derivatives","ETHF0:USTF0",1771268518203,0.58369804,1971.6,1970.7,0.57077304]
["bitfinex-derivatives","ETHF0:USTF0",1771268519000,0.58813681,1971.6,1970.7,0.57077304]
["bitfinex-derivatives","ETHF0:USTF0",1771268521201,0.58369804,1971.5,1970.5,0.57077304]
["bitfinex-derivatives","ETHF0:USTF0",1771268521406,0.58369804,1971.0,1969.8,0.57077304]
["bitfinex-derivatives","ETHF0:USTF0",1771268521600,0.58369804,1970.8,1969.8,0.57077304]
["bitfinex-derivatives","ETHF0:USTF0",1771268521797,0.58369804,1970.8,1969.9,0.57077304]
["bitfinex-derivatives","ETHF0:USTF0",1771268524702,0.58369804,1970.8,1969.7,0.57077304]
["bitfinex-derivatives","ETHF0:USTF0",1771268525006,0.58369804,1970.6,1969.7,0.57077304]
["bitfinex-derivatives","ETHF0:USTF0",1771268536110,0.58369804,1970.6,1969.5,4.15246857]
["bitfinex-derivatives","ETHF0:USTF0",1771268536314,0.5477406,1970.4,1969.5,4.15246857]
["bitfinex-derivatives","ETHF0:USTF0",1771268536505,0.5477406,1970.4,1969.6,0.5855398]
["bitfinex-derivatives","ETHF0:USTF0",1771268572937,0.5477406,1970.4,1969.5,4.15402875]
["bitfinex-derivatives","ETHF0:USTF0",1771268573536,0.54593813,1970.2,1969.5,4.15402875]
["bitfinex-derivatives","ETHF0:USTF0",1771268573744,0.55059808,1970.2,1969.5,3.56692877]
["bitfinex-derivatives","ETHF0:USTF0",1771268575140,0.55059808,1970.2,1969.5,3.06692877]
["bitfinex-derivatives","ETHF0:USTF0",1771268576145,0.55059808,1970.2,1969.5,3.07312233]
["bitfinex-derivatives","ETHF0:USTF0",1771268576839,0.54593813,1970.0,1969.1,0.58709998]
["bitfinex-derivatives","ETHF0:USTF0",1771268577942,0.54593813,1970.0,1969.1,0.59368012]
["bitfinex-derivatives","ETHF0:USTF0",1771268588965,0.54593813,1970.0,1969.2,0.58709998]
["bitfinex-derivatives","ETHF0:USTF0",1771268589166,0.54593813,1970.0,1969.3,0.58709998]
["bitfinex-derivatives","ETHF0:USTF0",1771268589853,0.54593813,1970.0,1969.7,0.58709998]
["bitfinex-derivatives","ETHF0:USTF0",1771268590054,0.00465995,1970.2,1969.7,0.58709998]
["bitfinex-derivatives","ETHF0:USTF0",1771268590254,0.55059808,1970.2,1969.7,0.58709998]
["bitfinex-derivatives","ETHF0:USTF0",1771268591963,0.55059808,1970.2,1969.6,0.58709998]
["bitfinex-derivatives","ETHF0:USTF0",1771268594063,0.55059808,1970.2,1969.7,0.55013126]
["bitfinex-derivatives","ETHF0:USTF0",1771268594658,0.00465995,1970.2,1969.9,0.55013126]
["bitfinex-derivatives","ETHF0:USTF0",1771268594869,0.56102518,1970.4,1969.9,0.55013126]
["bitfinex-derivatives","ETHF0:USTF0",1771268595967,0.56485633,1970.4,1969.7,0.55013126]
["bitfinex-derivatives","ETHF0:USTF0",1771268612878,0.56102518,1970.2,1969.5,0.55013126]
["bitfinex-derivatives","ETHF0:USTF0",1771268613077,0.56102518,1970.0,1969.3,0.55013126]
["bitfinex-derivatives","ETHF0:USTF0",1771268613376,0.56102518,1969.8,1969.1,0.5567114]
["bitfinex-derivatives","ETHF0:USTF0",1771268615076,0.56102518,1969.8,1969.3,0.55013126]
["bitfinex-derivatives","ETHF0:USTF0",1771268617487,0.56102518,1970.2,1969.5,0.55013126]
["bitfinex-derivatives","ETHF0:USTF0",1771268619484,0.56102518,1970.2,1969.2,0.55013126]
["bitfinex-derivatives","ETHF0:USTF0",1771268619684,1.90390845,1970.3,1969.1,0.00658014]
["bitfinex-derivatives","ETHF0:USTF0",1771268619685,0.56102518,1969.8,1969.1,0.5567114]
["bitfinex-derivatives","ETHF0:USTF0",1771268622884,0.56102518,1969.8,1969.3,0.55013126]
["bitfinex-derivatives","ETHF0:USTF0",1771268625484,0.58248046,1969.9,1969.3,0.55013126]
["bitfinex-derivatives","ETHF0:USTF0",1771268625790,0.58248046,1970.2,1969.3,0.55013126]
["bitfinex-derivatives","ETHF0:USTF0",1771268626090,0.58248046,1970.2,1969.4,0.60297016]
["bitfinex-derivatives","ETHF0:USTF0",1771268627587,0.58248046,1969.9,1969.4,0.60297016]
["bitfinex-derivatives","ETHF0:USTF0",1771268627787,0.58248046,1969.7,1969.3,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1771268629287,0.58248046,1969.7,1969.1,0.00658014]
["bitfinex-derivatives","ETHF0:USTF0",1771268630987,0.58248046,1969.7,1969.3,0.59404513]
["bitfinex-derivatives","ETHF0:USTF0",1771268632995,0.58248046,1969.7,1969.1,0.60062527]
["bitfinex-derivatives","ETHF0:USTF0",1771268642608,0.55488749,1969.2,1968.5,0.59404513]
["bitfinex-derivatives","ETHF0:USTF0",1771268643609,0.55488749,1969.2,1968.5,0.59920661]
["bitfinex-derivatives","ETHF0:USTF0",1771268643909,0.55488749,1969.0,1968.5,0.59920661]
["bitfinex-derivatives","ETHF0:USTF0",1771268644101,0.56012008,1969.0,1968.5,0.00516148]
["bitfinex-derivatives","ETHF0:USTF0",1771268644302,0.55488749,1968.8,1968.1,0.59404513]
["bitfinex-derivatives","ETHF0:USTF0",1771268645309,0.55488749,1968.8,1968.1,0.59871906]
["bitfinex-derivatives","ETHF0:USTF0",1771268645504,0.55488749,1968.6,1968.1,0.00467393]
["bitfinex-derivatives","ETHF0:USTF0",1771268646810,0.55488749,1968.6,1967.8,0.59404513]
["bitfinex-derivatives","ETHF0:USTF0",1771268647911,0.55488749,1968.6,1967.8,0.59875536]
["bitfinex-derivatives","ETHF0:USTF0",1771268649210,0.55488749,1968.6,1967.8,0.00471023]
["bitfinex-derivatives","ETHF0:USTF0",1771268650311,0.55488749,1968.6,1967.8,0.59875536]
["bitfinex-derivatives","ETHF0:USTF0",1771268659902,0.55488749,1968.6,1967.8,0.00471023]
["bitfinex-derivatives","ETHF0:USTF0",1771268660607,0.55488749,1968.6,1967.8,0.59158099]
["bitfinex-derivatives","ETHF0:USTF0",1771268663011,0.59004973,1968.4,1967.2,0.58687076]
["bitfinex-derivatives","ETHF0:USTF0",1771268663415,0.59004973,1968.2,1967.2,0.58687076]
["bitfinex-derivatives","ETHF0:USTF0",1771268664113,0.59004973,1968.2,1967.2,0.59281994]
["bitfinex-derivatives","ETHF0:USTF0",1771268667116,0.25419,1968.1,1967.2,0.00594918]
["bitfinex-derivatives","ETHF0:USTF0",1771268667311,0.59004973,1968.0,1967.2,0.00594918]
["bitfinex-derivatives","ETHF0:USTF0",1771268668115,0.59004973,1968.0,1967.0,0.58687076]
["bitfinex-derivatives","ETHF0:USTF0",1771268669012,0.59004973,1968.0,1967.0,0.5905735]
["bitfinex-derivatives","ETHF0:USTF0",1771268669219,0.59004973,1968.0,1967.0,0.00370274]
["bitfinex-derivatives","ETHF0:USTF0",1771268670214,0.59004973,1968.0,1967.0,0.5905735]
["bitfinex-derivatives","ETHF0:USTF0",1771268673118,0.59004973,1968.0,1967.0,0.00370274]
["bitfinex-derivatives","ETHF0:USTF0",1771268673514,0.59004973,1968.0,1967.0,0.5905735]
["bitfinex-derivatives","ETHF0:USTF0",1771268674211,0.59004973,1967.8,1967.0,0.00370274]
["bitfinex-derivatives","ETHF0:USTF0",1771268676724,0.59004973,1968.1,1967.0,0.5905735]
["bitfinex-derivatives","ETHF0:USTF0",1771268676918,0.59004973,1968.3,1967.1,0.58687076]
["bitfinex-derivatives","ETHF0:USTF0",1771268677116,0.59004973,1968.3,1967.5,0.58687076]
["bitfinex-derivatives","ETHF0:USTF0",1771268677315,0.59004973,1968.3,1967.6,0.58687076]
["bitfinex-derivatives","ETHF0:USTF0",1771268677720,0.59004973,1968.8,1967.6,0.58687076]
["bitfinex-derivatives","ETHF0:USTF0",1771268678025,0.59004973,1968.6,1967.6,0.58687076]
["bitfinex-derivatives","ETHF0:USTF0",1771268680217,0.59004973,1968.6,1967.3,0.58687076]
["bitfinex-derivatives","ETHF0:USTF0",1771268680516,0.59004973,1968.4,1967.3,0.58687076]
["bitfinex-derivatives","ETHF0:USTF0",1771268681922,0.59004973,1968.3,1967.3,0.58687076]
["bitfinex-derivatives","ETHF0:USTF0",1771268683021,0.59004973,1968.3,1967.1,0.58687076]
["bitfinex-derivatives","ETHF0:USTF0",1771268683322,0.59004973,1968.1,1967.1,0.58687076]
["bitfinex-derivatives","ETHF0:USTF0",1771268683713,6.35221081,1968.0,1967.1,0.58687076]
["bitfinex-derivatives","ETHF0:USTF0",1771268684020,0.57767116,1967.9,1967.1,0.58687076]
["bitfinex-derivatives","ETHF0:USTF0",1771268688217,0.57767116,1967.9,1967.0,0.55211494]
["bitfinex-derivatives","ETHF0:USTF0",1771268701133,0.55888915,1968.1,1967.0,0.55211494]
["bitfinex-derivatives","ETHF0:USTF0",1771268701837,0.55888915,1968.1,1967.2,0.5484122]
["bitfinex-derivatives","ETHF0:USTF0",1771268702431,0.55888915,1967.9,1967.1,0.5484122]
["bitfinex-derivatives","ETHF0:USTF0",1771268702634,0.55888915,1967.9,1967.0,0.00370274]
["bitfinex-derivatives","ETHF0:USTF0",1771268702635,0.55888915,1967.9,1967.0,0.55211494]
["bitfinex-derivatives","ETHF0:USTF0",1771268710243,0.55888915,1968.3,1967.0,0.55211494]
["bitfinex-derivatives","ETHF0:USTF0",1771268710445,0.55888915,1968.1,1967.0,0.55211494]
["bitfinex-derivatives","ETHF0:USTF0",1771268712542,0.55888915,1968.3,1967.2,0.5484122]
["bitfinex-derivatives","ETHF0:USTF0",1771268712744,0.55888915,1968.3,1967.4,0.5484122]
["bitfinex-derivatives","ETHF0:USTF0",1771268736363,0.58365806,1968.5,1967.6,0.5831355]
["bitfinex-derivatives","ETHF0:USTF0",1771268737567,0.58365806,1968.7,1967.8,0.5831355]
["bitfinex-derivatives","ETHF0:USTF0",1771268737966,0.58365806,1968.7,1968.0,0.5831355]
["bitfinex-derivatives","ETHF0:USTF0",1771268740868,0.58365806,1968.7,1967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771268740869,0.58365806,1968.7,1967.8,0.5831355]
["bitfinex-derivatives","ETHF0:USTF0",1771268742073,0.58365806,1968.6,1967.8,0.5831355]
["bitfinex-derivatives","ETHF0:USTF0",1771268743471,0.58365806,1968.8,1968.2,0.5831355]
["bitfinex-derivatives","ETHF0:USTF0",1771268745669,0.54826499,1968.7,1968.2,0.5831355]
["bitfinex-derivatives","ETHF0:USTF0",1771268745866,0.54826499,1968.7,1967.9,0.59179067]
["bitfinex-derivatives","ETHF0:USTF0",1771268756673,0.00523259,1969.0,1967.9,0.59179067]
["bitfinex-derivatives","ETHF0:USTF0",1771268756875,0.5502873,1968.9,1967.9,0.59179067]
["bitfinex-derivatives","ETHF0:USTF0",1771268761773,0.8043773,1968.9,1967.6,0.58720422]
["bitfinex-derivatives","ETHF0:USTF0",1771268761980,0.5502873,1968.8,1967.4,0.58720422]
["bitfinex-derivatives","ETHF0:USTF0",1771268762174,0.5502873,1968.8,1967.6,0.58720422]
["bitfinex-derivatives","ETHF0:USTF0",1771268762369,0.5502873,1968.6,1967.6,0.58720422]
["bitfinex-derivatives","ETHF0:USTF0",1771268762583,0.5502873,1968.6,1967.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771268762771,0.5502873,1968.2,1967.1,0.58720422]
["bitfinex-derivatives","ETHF0:USTF0",1771268773891,0.55275124,1968.0,1967.3,0.55304242]
["bitfinex-derivatives","ETHF0:USTF0",1771268774092,0.55275124,1968.0,1967.3,3.97304242]
["bitfinex-derivatives","ETHF0:USTF0",1771268776910,0.55275124,1968.0,1967.4,0.55304242]
["bitfinex-derivatives","ETHF0:USTF0",1771268781007,0.55275124,1968.1,1967.4,0.55304242]
["bitfinex-derivatives","ETHF0:USTF0",1771268782203,0.55275124,1968.6,1967.4,0.55304242]
["bitfinex-derivatives","ETHF0:USTF0",1771268789309,0.55275124,1968.4,1967.4,0.55304242]
["bitfinex-derivatives","ETHF0:USTF0",1771268802117,0.55275124,1968.4,1967.6,0.55304242]
["bitfinex-derivatives","ETHF0:USTF0",1771268803326,0.55275124,1968.9,1967.9,0.55304242]
["bitfinex-derivatives","ETHF0:USTF0",1771268803927,0.55275124,1968.9,1968.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1771268804126,0.55275124,1968.9,1968.1,0.58312912]
["bitfinex-derivatives","ETHF0:USTF0",1771268811431,0.55275124,1968.9,1968.0,3.95071574]
["bitfinex-derivatives","ETHF0:USTF0",1771268813731,0.55275124,1968.9,1968.1,0.55271574]
["bitfinex-derivatives","ETHF0:USTF0",1771268817732,0.55275124,1968.9,1968.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1771268817935,0.55275124,1968.9,1968.0,3.95071574]
["bitfinex-derivatives","ETHF0:USTF0",1771268818135,0.55275124,1968.9,1968.1,0.55271574]
["bitfinex-derivatives","ETHF0:USTF0",1771268822437,0.60009196,1968.5,1967.6,0.55271574]
["bitfinex-derivatives","ETHF0:USTF0",1771268824143,0.60009196,1968.5,1967.8,0.55271574]
["bitfinex-derivatives","ETHF0:USTF0",1771268824431,0.60009196,1968.9,1967.8,0.55271574]
["bitfinex-derivatives","ETHF0:USTF0",1771268824637,0.60009196,1968.7,1967.8,0.55271574]
["bitfinex-derivatives","ETHF0:USTF0",1771268825134,0.60532455,1969.0,1968.0,0.55271574]
["bitfinex-derivatives","ETHF0:USTF0",1771268825339,0.60532455,1969.0,1968.2,0.55271574]
["bitfinex-derivatives","ETHF0:USTF0",1771268826533,0.00523259,1969.0,1968.3,0.55271574]
["bitfinex-derivatives","ETHF0:USTF0",1771268829037,0.60009196,1969.7,1968.6,0.55271574]
["bitfinex-derivatives","ETHF0:USTF0",1771268829936,0.60630408,1969.7,1968.6,0.55739825]
["bitfinex-derivatives","ETHF0:USTF0",1771268837844,0.55629788,1969.6,1968.8,0.57316468]
["bitfinex-derivatives","ETHF0:USTF0",1771268841445,0.55629788,1969.4,1968.7,0.57316468]
["bitfinex-derivatives","ETHF0:USTF0",1771268843349,0.55629788,1969.6,1969.3,0.57316468]
["bitfinex-derivatives","ETHF0:USTF0",1771268843549,0.56251,1969.7,1969.3,0.57316468]
["bitfinex-derivatives","ETHF0:USTF0",1771268843740,0.00621212,1969.7,1969.3,0.57316468]
["bitfinex-derivatives","ETHF0:USTF0",1771268843940,0.55629788,1970.3,1969.5,0.57316468]
["bitfinex-derivatives","ETHF0:USTF0",1771268844948,0.56154955,1970.3,1969.5,0.57316468]
["bitfinex-derivatives","ETHF0:USTF0",1771268845445,0.56154955,1970.3,1969.7,0.57316468]
["bitfinex-derivatives","ETHF0:USTF0",1771268847051,0.56154955,1970.3,1969.8,1.65138031]
["bitfinex-derivatives","ETHF0:USTF0",1771268847258,0.56154955,1970.3,1969.7,0.57316468]
["bitfinex-derivatives","ETHF0:USTF0",1771268849559,0.56154955,1970.3,1969.9,0.57316468]
["bitfinex-derivatives","ETHF0:USTF0",1771268851656,0.55629788,1970.4,1969.9,0.57316468]
["bitfinex-derivatives","ETHF0:USTF0",1771268852658,0.56041384,1970.4,1969.8,1.65138031]
["bitfinex-derivatives","ETHF0:USTF0",1771268852856,0.56041384,1970.4,1969.8,2.22454499]
["bitfinex-derivatives","ETHF0:USTF0",1771268853154,0.56041384,1970.4,1969.9,0.57316468]
["bitfinex-derivatives","ETHF0:USTF0",1771268854755,0.00411596,1970.4,1969.9,0.57316468]
["bitfinex-derivatives","ETHF0:USTF0",1771268854959,0.56041384,1970.4,1969.9,0.57316468]
["bitfinex-derivatives","ETHF0:USTF0",1771268855655,0.56041384,1970.4,1969.7,0.57316468]
["bitfinex-derivatives","ETHF0:USTF0",1771268860665,0.56041384,1970.4,1969.9,0.57316468]
["bitfinex-derivatives","ETHF0:USTF0",1771268862061,0.55629788,1970.5,1970.1,0.57316468]
["bitfinex-derivatives","ETHF0:USTF0",1771268862268,0.55629788,1970.7,1970.1,0.57316468]
["bitfinex-derivatives","ETHF0:USTF0",1771268863063,0.56224176,1970.7,1970.1,0.57860167]
["bitfinex-derivatives","ETHF0:USTF0",1771268866465,0.56224176,1970.7,1970.1,0.00543699]
["bitfinex-derivatives","ETHF0:USTF0",1771268866672,2.21362207,1970.7,1970.1,0.00543699]
["bitfinex-derivatives","ETHF0:USTF0",1771268866968,0.60207196,1970.6,1970.1,0.00543699]
["bitfinex-derivatives","ETHF0:USTF0",1771268867463,0.60801584,1970.7,1970.3,0.56841035]
["bitfinex-derivatives","ETHF0:USTF0",1771268870369,0.58233491,1970.8,1970.3,0.56841035]
["bitfinex-derivatives","ETHF0:USTF0",1771268871168,0.58641527,1970.8,1970.3,0.56841035]
["bitfinex-derivatives","ETHF0:USTF0",1771268878767,0.58641527,1970.8,1970.1,0.57120008]
["bitfinex-derivatives","ETHF0:USTF0",1771268878967,0.58233491,1970.7,1970.1,0.57120008]
["bitfinex-derivatives","ETHF0:USTF0",1771268880568,0.58233491,1970.7,1970.1,2.22258039]
["bitfinex-derivatives","ETHF0:USTF0",1771268880875,0.58641527,1970.8,1970.4,0.56576309]
["bitfinex-derivatives","ETHF0:USTF0",1771268881967,0.58641527,1970.8,1970.1,0.00543699]
["bitfinex-derivatives","ETHF0:USTF0",1771268881968,0.58641527,1970.8,1970.2,0.56576309]
["bitfinex-derivatives","ETHF0:USTF0",1771268886578,0.00408036,1970.8,1970.2,0.56576309]
["bitfinex-derivatives","ETHF0:USTF0",1771268886779,0.00408036,1970.8,1970.4,0.56576309]
["bitfinex-derivatives","ETHF0:USTF0",1771268886967,0.58641527,1970.8,1970.4,0.56576309]
["bitfinex-derivatives","ETHF0:USTF0",1771268887374,0.58233491,1970.9,1970.6,0.56576309]
["bitfinex-derivatives","ETHF0:USTF0",1771268887679,0.58233491,1971.3,1970.6,0.56576309]
["bitfinex-derivatives","ETHF0:USTF0",1771268887875,0.58233491,1971.1,1970.6,0.56576309]
["bitfinex-derivatives","ETHF0:USTF0",1771268888678,0.58825632,1971.1,1970.6,0.56576309]
["bitfinex-derivatives","ETHF0:USTF0",1771268889575,0.58825632,1971.1,1970.3,1.65138031]
["bitfinex-derivatives","ETHF0:USTF0",1771268889878,0.58825632,1971.1,1970.4,0.56576309]
["bitfinex-derivatives","ETHF0:USTF0",1771268893684,0.58233491,1971.3,1971.0,0.56576309]
["bitfinex-derivatives","ETHF0:USTF0",1771268894172,0.56121795,1971.7,1971.0,0.56576309]
["bitfinex-derivatives","ETHF0:USTF0",1771268894378,0.56121795,1971.9,1971.3,2.1999693]
["bitfinex-derivatives","ETHF0:USTF0",1771268894576,0.56494108,1971.9,1971.3,0.54858899]
["bitfinex-derivatives","ETHF0:USTF0",1771268895785,0.56121795,1971.8,1971.1,0.54858899]
["bitfinex-derivatives","ETHF0:USTF0",1771268897584,0.56121795,1971.8,1971.1,2.1999693]
["bitfinex-derivatives","ETHF0:USTF0",1771268897779,0.56121795,1971.8,1971.2,0.54858899]
["bitfinex-derivatives","ETHF0:USTF0",1771268898983,0.56494108,1971.9,1971.4,0.54858899]
["bitfinex-derivatives","ETHF0:USTF0",1771268899382,0.56494108,1971.9,1971.2,0.54858899]
["bitfinex-derivatives","ETHF0:USTF0",1771268899592,0.56121795,1971.8,1971.2,0.54858899]
["bitfinex-derivatives","ETHF0:USTF0",1771268905600,0.00372313,1971.9,1971.2,0.54858899]
["bitfinex-derivatives","ETHF0:USTF0",1771268905988,0.56494108,1971.9,1971.2,0.54858899]
["bitfinex-derivatives","ETHF0:USTF0",1771268911203,0.56494108,1971.9,1970.8,0.54858899]
["bitfinex-derivatives","ETHF0:USTF0",1771268918607,0.56121795,1971.8,1970.8,0.54858899]
["bitfinex-derivatives","ETHF0:USTF0",1771268925010,0.56121795,1971.8,1971.0,0.5769546]
["bitfinex-derivatives","ETHF0:USTF0",1771268940715,0.56121795,1971.8,1971.1,0.57624895]
["bitfinex-derivatives","ETHF0:USTF0",1771268953530,0.56121795,1971.8,1970.9,3.90024895]
["bitfinex-derivatives","ETHF0:USTF0",1771268954020,0.56121795,1971.8,1971.0,0.57291986]
["bitfinex-derivatives","ETHF0:USTF0",1771268957032,0.56121795,1971.8,1970.9,3.89691986]
["bitfinex-derivatives","ETHF0:USTF0",1771268957927,0.56121795,1971.8,1971.0,0.57291986]
["bitfinex-derivatives","ETHF0:USTF0",1771268959825,0.56121795,1971.8,1970.9,3.89691986]
["bitfinex-derivatives","ETHF0:USTF0",1771268960030,0.57014182,1971.4,1970.9,3.89691986]
["bitfinex-derivatives","ETHF0:USTF0",1771268961326,0.57014182,1971.4,1970.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771268961533,0.57014182,1971.2,1970.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771268962330,0.57014182,1971.2,1970.7,0.57291986]
["bitfinex-derivatives","ETHF0:USTF0",1771268963235,0.57014182,1971.4,1970.8,0.57291986]
["bitfinex-derivatives","ETHF0:USTF0",1771268974340,0.57014182,1971.7,1970.9,0.57291986]
["bitfinex-derivatives","ETHF0:USTF0",1771268974537,0.57014182,1971.7,1971.1,0.57291986]
["bitfinex-derivatives","ETHF0:USTF0",1771268976546,0.57014182,1971.7,1971.3,0.57291986]
["bitfinex-derivatives","ETHF0:USTF0",1771268976953,0.57014182,1971.7,1971.3,0.07291986]
["bitfinex-derivatives","ETHF0:USTF0",1771268977838,0.57014182,1971.7,1971.2,0.19324766]
["bitfinex-derivatives","ETHF0:USTF0",1771268978451,0.57014182,1971.7,1970.9,0.19324766]
["bitfinex-derivatives","ETHF0:USTF0",1771268979347,0.57014182,1971.5,1970.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771268979947,0.57014182,1971.5,1970.8,3.5180241]
["bitfinex-derivatives","ETHF0:USTF0",1771268980955,0.57014182,1971.5,1970.8,0.1930241]
["bitfinex-derivatives","ETHF0:USTF0",1771268982354,0.57014182,1971.5,1970.7,5.17315492]
["bitfinex-derivatives","ETHF0:USTF0",1771268982744,0.57014182,1971.5,1970.8,0.19978482]
["bitfinex-derivatives","ETHF0:USTF0",1771268988252,0.57014182,1971.5,1970.9,1.84792833]
["bitfinex-derivatives","ETHF0:USTF0",1771268988451,0.57014182,1971.5,1971.0,0.19955823]
["bitfinex-derivatives","ETHF0:USTF0",1771268988759,0.57014182,1971.5,1970.9,1.84792618]
["bitfinex-derivatives","ETHF0:USTF0",1771268992756,0.57014182,1971.5,1970.9,0.19955608]
["bitfinex-derivatives","ETHF0:USTF0",1771268992950,0.57014182,1971.5,1970.7,5.17299748]
["bitfinex-derivatives","ETHF0:USTF0",1771268993153,0.57014182,1971.5,1970.8,0.19962738]
["bitfinex-derivatives","ETHF0:USTF0",1771268998967,0.55969631,1971.3,1970.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771269000060,0.55969631,1971.1,1970.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771269000267,0.55969631,1971.1,1970.5,3.52606739]
["bitfinex-derivatives","ETHF0:USTF0",1771269001862,0.55969631,1970.9,1970.2,0.19546699]
["bitfinex-derivatives","ETHF0:USTF0",1771269002068,0.55969631,1970.7,1970.1,0.00543699]
["bitfinex-derivatives","ETHF0:USTF0",1771269002271,0.55969631,1970.7,1970.1,0.20090398]
["bitfinex-derivatives","ETHF0:USTF0",1771269002761,0.55969631,1970.7,1970.2,0.19546699]
["bitfinex-derivatives","ETHF0:USTF0",1771269002962,0.55969631,1970.7,1970.3,1.6483701]
["bitfinex-derivatives","ETHF0:USTF0",1771269003163,0.55969631,1971.1,1970.4,0.19546699]
["bitfinex-derivatives","ETHF0:USTF0",1771269003368,0.55969631,1971.1,1970.6,0.19546699]
["bitfinex-derivatives","ETHF0:USTF0",1771269004060,0.55969631,1971.1,1970.8,0.19635456]
["bitfinex-derivatives","ETHF0:USTF0",1771269004757,0.55969631,1971.4,1970.8,0.19635456]
["bitfinex-derivatives","ETHF0:USTF0",1771269006460,0.55969631,1971.4,1970.5,5.17354309]
["bitfinex-derivatives","ETHF0:USTF0",1771269006661,0.55969631,1971.4,1970.6,0.20017299]
["bitfinex-derivatives","ETHF0:USTF0",1771269030184,0.55969631,1971.4,1970.7,0.20353812]
["bitfinex-derivatives","ETHF0:USTF0",1771269053115,0.55969631,1971.4,1970.5,0.21039346]
["bitfinex-derivatives","ETHF0:USTF0",1771269053320,0.597907,1971.0,1970.1,0.00543699]
["bitfinex-derivatives","ETHF0:USTF0",1771269054215,0.597907,1971.0,1970.1,3.33843699]
["bitfinex-derivatives","ETHF0:USTF0",1771269055513,0.597907,1971.0,1970.1,3.5495619]
["bitfinex-derivatives","ETHF0:USTF0",1771269055716,0.597907,1971.0,1970.2,0.21112491]
["bitfinex-derivatives","ETHF0:USTF0",1771269057923,0.597907,1971.0,1970.1,3.33843699]
["bitfinex-derivatives","ETHF0:USTF0",1771269058324,0.597907,1971.0,1970.2,0.20605029]
["bitfinex-derivatives","ETHF0:USTF0",1771269058528,0.597907,1971.0,1970.1,3.33843699]
["bitfinex-derivatives","ETHF0:USTF0",1771269058529,0.597907,1971.0,1970.1,3.54448728]
["bitfinex-derivatives","ETHF0:USTF0",1771269061031,0.597907,1971.0,1970.2,0.20536216]
["bitfinex-derivatives","ETHF0:USTF0",1771269063025,0.597907,1971.0,1970.1,0.00543699]
["bitfinex-derivatives","ETHF0:USTF0",1771269063229,0.597907,1971.0,1970.1,0.21485506]
["bitfinex-derivatives","ETHF0:USTF0",1771269064224,0.597907,1971.0,1970.2,0.20753939]
["bitfinex-derivatives","ETHF0:USTF0",1771269083945,0.597907,1971.0,1970.3,1.84857522]
["bitfinex-derivatives","ETHF0:USTF0",1771269099659,0.597907,1971.0,1970.4,0.20474574]
["bitfinex-derivatives","ETHF0:USTF0",1771269121080,0.597907,1971.0,1970.4,3.52974574]
["bitfinex-derivatives","ETHF0:USTF0",1771269129683,0.597907,1971.0,1970.5,0.19956553]
["bitfinex-derivatives","ETHF0:USTF0",1771269132989,0.597907,1971.0,1970.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771269133188,0.597907,1971.0,1970.4,3.51948323]
["bitfinex-derivatives","ETHF0:USTF0",1771269140297,0.597907,1971.0,1970.2,0.19321206]
["bitfinex-derivatives","ETHF0:USTF0",1771269140490,0.57949389,1970.8,1970.3,0.19321206]
["bitfinex-derivatives","ETHF0:USTF0",1771269146498,0.57949389,1970.8,1970.2,3.51918891]
["bitfinex-derivatives","ETHF0:USTF0",1771269153704,0.57949389,1970.8,1970.3,0.19056054]
["bitfinex-derivatives","ETHF0:USTF0",1771269162604,0.57949389,1970.8,1970.2,3.52615579]
["bitfinex-derivatives","ETHF0:USTF0",1771269169212,0.57949389,1970.8,1970.3,0.2051442]
["bitfinex-derivatives","ETHF0:USTF0",1771269181618,0.58342409,1971.2,1970.3,0.2051442]
["bitfinex-derivatives","ETHF0:USTF0",1771269181923,0.58342409,1971.6,1970.9,0.58467819]
["bitfinex-derivatives","ETHF0:USTF0",1771269182123,10.69636961,1971.9,1971.2,0.58467819]
["bitfinex-derivatives","ETHF0:USTF0",1771269182124,0.58342409,1971.8,1971.2,0.58467819]
["bitfinex-derivatives","ETHF0:USTF0",1771269185217,0.58342409,1971.8,1971.1,0.58467819]
["bitfinex-derivatives","ETHF0:USTF0",1771269188933,0.58342409,1971.8,1971.1,3.54139026]
["bitfinex-derivatives","ETHF0:USTF0",1771269189427,0.58342409,1971.8,1971.2,0.21639026]
["bitfinex-derivatives","ETHF0:USTF0",1771269206045,0.55795493,1971.8,1971.5,2.19847487]
["bitfinex-derivatives","ETHF0:USTF0",1771269206247,0.56167806,1971.9,1971.5,2.20269378]
["bitfinex-derivatives","ETHF0:USTF0",1771269206446,0.56167806,1971.9,1971.6,0.55167529]
["bitfinex-derivatives","ETHF0:USTF0",1771269206849,0.00372313,1971.9,1971.6,0.55167529]
["bitfinex-derivatives","ETHF0:USTF0",1771269207250,0.55795493,1972.0,1971.5,1.65101849]
["bitfinex-derivatives","ETHF0:USTF0",1771269207251,0.52222865,1972.4,1971.8,0.55167529]
["bitfinex-derivatives","ETHF0:USTF0",1771269207648,0.52222865,1972.4,1971.7,2.19847487]
["bitfinex-derivatives","ETHF0:USTF0",1771269208248,0.52675145,1972.4,1971.7,2.19847487]
["bitfinex-derivatives","ETHF0:USTF0",1771269209250,0.52675145,1972.4,1971.6,0.55167529]
["bitfinex-derivatives","ETHF0:USTF0",1771269209456,0.52091721,1972.2,1971.5,0.00421891]
["bitfinex-derivatives","ETHF0:USTF0",1771269209859,0.52091721,1972.2,1971.5,0.5558942]
["bitfinex-derivatives","ETHF0:USTF0",1771269210350,0.52011266,1972.4,1971.7,0.55167529]
["bitfinex-derivatives","ETHF0:USTF0",1771269210654,0.51558986,1972.2,1971.5,0.00421891]
["bitfinex-derivatives","ETHF0:USTF0",1771269212452,0.51353623,1972.0,1971.5,0.00421891]
["bitfinex-derivatives","ETHF0:USTF0",1771269212656,0.51353623,1972.0,1971.2,2.19847487]
["bitfinex-derivatives","ETHF0:USTF0",1771269213359,0.51353623,1972.0,1971.1,0.55167529]
["bitfinex-derivatives","ETHF0:USTF0",1771269213553,0.50931732,1971.6,1971.1,0.00388136]
["bitfinex-derivatives","ETHF0:USTF0",1771269214050,0.50931732,1971.6,1970.8,2.19847487]
["bitfinex-derivatives","ETHF0:USTF0",1771269214859,0.50931732,1971.6,1970.8,2.2031329]
["bitfinex-derivatives","ETHF0:USTF0",1771269218055,0.50931732,1971.6,1970.8,0.00465803]
["bitfinex-derivatives","ETHF0:USTF0",1771269218758,0.50931732,1971.6,1970.8,0.55633332]
["bitfinex-derivatives","ETHF0:USTF0",1771269218960,0.50931732,1971.6,1970.8,2.2031329]
["bitfinex-derivatives","ETHF0:USTF0",1771269219256,0.50931732,1971.6,1970.9,0.55167529]
["bitfinex-derivatives","ETHF0:USTF0",1771269222159,0.50931732,1971.6,1970.8,0.00465803]
["bitfinex-derivatives","ETHF0:USTF0",1771269222456,0.5105552,1971.2,1970.8,0.00465803]
["bitfinex-derivatives","ETHF0:USTF0",1771269222762,0.50589717,1971.0,1970.3,0.55167529]
["bitfinex-derivatives","ETHF0:USTF0",1771269222959,1.64679958,1970.9,1970.3,0.55167529]
["bitfinex-derivatives","ETHF0:USTF0",1771269223258,0.50589717,1970.8,1970.2,0.55167529]
["bitfinex-derivatives","ETHF0:USTF0",1771269223759,0.50589717,1970.8,1969.6,41.05399]
["bitfinex-derivatives","ETHF0:USTF0",1771269223760,0.50589717,1970.6,1970.0,0.55167529]
["bitfinex-derivatives","ETHF0:USTF0",1771269224659,0.50589717,1970.6,1970.0,0.55554706]
["bitfinex-derivatives","ETHF0:USTF0",1771269227155,0.50947356,1970.5,1970.0,0.00387177]
["bitfinex-derivatives","ETHF0:USTF0",1771269227353,0.50947356,1970.5,1970.0,0.54833025]
["bitfinex-derivatives","ETHF0:USTF0",1771269238566,0.48574763,1970.7,1970.1,0.55761677]
["bitfinex-derivatives","ETHF0:USTF0",1771269249978,0.46647094,1970.8,1970.2,0.55761677]
["bitfinex-derivatives","ETHF0:USTF0",1771269250179,0.46647094,1970.8,1970.4,0.55761677]
["bitfinex-derivatives","ETHF0:USTF0",1771269250678,0.00543206,1970.8,1970.6,0.55761677]
["bitfinex-derivatives","ETHF0:USTF0",1771269250873,0.46647094,1970.8,1970.4,0.55761677]
["bitfinex-derivatives","ETHF0:USTF0",1771269253282,0.00543206,1970.8,1970.4,0.55761677]
["bitfinex-derivatives","ETHF0:USTF0",1771269258082,0.45623424,1970.8,1970.4,0.55761677]
["bitfinex-derivatives","ETHF0:USTF0",1771269258681,0.00543206,1970.8,1970.4,0.55761677]
["bitfinex-derivatives","ETHF0:USTF0",1771269266294,4.18442812,1971.3,1970.4,0.55761677]
["bitfinex-derivatives","ETHF0:USTF0",1771269266500,6.70336173,1971.2,1970.6,0.55035746]
["bitfinex-derivatives","ETHF0:USTF0",1771269266794,0.44858635,1971.2,1970.6,0.55035746]
["bitfinex-derivatives","ETHF0:USTF0",1771269267395,0.45472536,1971.2,1970.6,0.55035746]
["bitfinex-derivatives","ETHF0:USTF0",1771269291608,0.00613901,1971.2,1970.6,0.55035746]
["bitfinex-derivatives","ETHF0:USTF0",1771269293409,0.44866141,1971.6,1970.6,0.55035746]
["bitfinex-derivatives","ETHF0:USTF0",1771269293613,0.45480042,1971.7,1970.9,0.54321822]
["bitfinex-derivatives","ETHF0:USTF0",1771269294106,0.45595691,1971.9,1971.0,0.54321822]
["bitfinex-derivatives","ETHF0:USTF0",1771269294709,0.45595691,1971.9,1971.2,0.54321822]
["bitfinex-derivatives","ETHF0:USTF0",1771269294710,0.00561492,1971.9,1971.2,0.54321822]
["bitfinex-derivatives","ETHF0:USTF0",1771269299719,0.46035566,1971.9,1971.2,0.54321822]
["bitfinex-derivatives","ETHF0:USTF0",1771269301510,0.4563436,1971.8,1970.5,0.54321822]
["bitfinex-derivatives","ETHF0:USTF0",1771269301712,0.4563436,1971.8,1970.7,0.54321822]
["bitfinex-derivatives","ETHF0:USTF0",1771269304516,0.46146662,1971.5,1970.7,0.54321822]
["bitfinex-derivatives","ETHF0:USTF0",1771269307524,0.4549861,1971.7,1970.7,0.54321822]
["bitfinex-derivatives","ETHF0:USTF0",1771269309327,0.46122959,1971.8,1970.8,0.54321822]
["bitfinex-derivatives","ETHF0:USTF0",1771269312229,0.46625026,1971.9,1971.1,0.54321822]
["bitfinex-derivatives","ETHF0:USTF0",1771269313124,0.00561492,1971.9,1971.1,0.54321822]
["bitfinex-derivatives","ETHF0:USTF0",1771269313626,0.46625026,1971.9,1971.1,0.54321822]
["bitfinex-derivatives","ETHF0:USTF0",1771269316129,0.50639771,1971.9,1971.1,0.54321822]
["bitfinex-derivatives","ETHF0:USTF0",1771269316924,0.50078279,1971.8,1970.8,0.58119562]
["bitfinex-derivatives","ETHF0:USTF0",1771269319534,0.50753177,1971.9,1971.0,0.58119562]
["bitfinex-derivatives","ETHF0:USTF0",1771269320234,0.00561492,1971.9,1971.0,0.58119562]
["bitfinex-derivatives","ETHF0:USTF0",1771269321727,0.00561492,1971.9,1971.3,0.58119562]
["bitfinex-derivatives","ETHF0:USTF0",1771269321930,0.55352201,1972.2,1971.3,0.58119562]
["bitfinex-derivatives","ETHF0:USTF0",1771269322931,0.5597514,1972.2,1971.3,0.58119562]
["bitfinex-derivatives","ETHF0:USTF0",1771269325233,0.00622939,1972.2,1971.7,0.58119562]
["bitfinex-derivatives","ETHF0:USTF0",1771269325531,0.00622939,1972.2,1971.7,0.5868802]
["bitfinex-derivatives","ETHF0:USTF0",1771269326030,0.56394258,1972.6,1971.7,0.5868802]
["bitfinex-derivatives","ETHF0:USTF0",1771269326927,0.57039622,1972.6,1971.7,0.5868802]
["bitfinex-derivatives","ETHF0:USTF0",1771269327728,0.00645364,1972.6,1972.0,0.58119562]
["bitfinex-derivatives","ETHF0:USTF0",1771269329939,0.00645364,1972.6,1972.0,2.22712425]
["bitfinex-derivatives","ETHF0:USTF0",1771269330134,0.00645364,1972.6,1972.1,0.58119562]
["bitfinex-derivatives","ETHF0:USTF0",1771269330340,0.58045073,1972.6,1972.1,0.58119562]
["bitfinex-derivatives","ETHF0:USTF0",1771269330539,0.00645364,1972.6,1972.1,0.58119562]
["bitfinex-derivatives","ETHF0:USTF0",1771269331732,0.58045073,1972.6,1972.1,0.58119562]
["bitfinex-derivatives","ETHF0:USTF0",1771269335936,0.00645364,1972.6,1972.1,0.58119562]
["bitfinex-derivatives","ETHF0:USTF0",1771269337731,0.00645364,1972.6,1972.3,0.58119562]
["bitfinex-derivatives","ETHF0:USTF0",1771269340939,2.22637936,1972.6,1971.8,0.58119562]
["bitfinex-derivatives","ETHF0:USTF0",1771269341129,0.57399709,1972.3,1971.8,0.58119562]
["bitfinex-derivatives","ETHF0:USTF0",1771269341831,0.57399709,1972.1,1971.7,0.5868802]
["bitfinex-derivatives","ETHF0:USTF0",1771269342139,0.57399709,1971.7,1971.0,0.58119562]
["bitfinex-derivatives","ETHF0:USTF0",1771269342538,0.57399709,1971.7,1971.2,0.58119562]
["bitfinex-derivatives","ETHF0:USTF0",1771269343034,0.57399709,1972.1,1971.4,0.58119562]
["bitfinex-derivatives","ETHF0:USTF0",1771269343339,3.32945364,1972.6,1971.8,0.58119562]
["bitfinex-derivatives","ETHF0:USTF0",1771269343340,0.57399709,1972.2,1971.8,0.58119562]
["bitfinex-derivatives","ETHF0:USTF0",1771269343536,0.57399709,1972.5,1971.8,0.58119562]
["bitfinex-derivatives","ETHF0:USTF0",1771269345338,0.55707037,1972.3,1971.8,0.58119562]
["bitfinex-derivatives","ETHF0:USTF0",1771269345740,0.55707037,1972.1,1971.5,0.57593484]
["bitfinex-derivatives","ETHF0:USTF0",1771269347942,0.55707037,1972.1,1971.4,0.57965836]
["bitfinex-derivatives","ETHF0:USTF0",1771269348346,0.55707037,1972.1,1971.4,0.00372352]
["bitfinex-derivatives","ETHF0:USTF0",1771269350947,0.55707037,1972.1,1971.4,0.57174245]
["bitfinex-derivatives","ETHF0:USTF0",1771269352441,0.56759932,1972.5,1971.4,0.57174245]
["bitfinex-derivatives","ETHF0:USTF0",1771269353342,0.56759932,1972.3,1971.4,0.57174245]
["bitfinex-derivatives","ETHF0:USTF0",1771269353746,0.56759932,1972.3,1971.4,0.00372352]
["bitfinex-derivatives","ETHF0:USTF0",1771269353946,0.56759932,1972.1,1971.4,0.00372352]
["bitfinex-derivatives","ETHF0:USTF0",1771269354444,0.56759932,1971.9,1970.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771269354644,0.56759932,1971.9,1970.9,0.56801893]
["bitfinex-derivatives","ETHF0:USTF0",1771269355550,0.56759932,1971.9,1970.9,0.57183761]
["bitfinex-derivatives","ETHF0:USTF0",1771269363051,0.56759932,1971.9,1971.0,0.56801893]
["bitfinex-derivatives","ETHF0:USTF0",1771269370356,0.56759932,1972.3,1971.0,0.56801893]
["bitfinex-derivatives","ETHF0:USTF0",1771269374161,0.57702301,1972.1,1971.0,0.56801893]
["bitfinex-derivatives","ETHF0:USTF0",1771269380773,0.57702301,1971.9,1971.0,0.56801893]
["bitfinex-derivatives","ETHF0:USTF0",1771269382575,0.57702301,1971.7,1970.9,0.60098657]
["bitfinex-derivatives","ETHF0:USTF0",1771269387879,0.57702301,1971.4,1970.9,0.60098657]
["bitfinex-derivatives","ETHF0:USTF0",1771269388482,0.57702301,1971.7,1971.0,0.59716789]
["bitfinex-derivatives","ETHF0:USTF0",1771269389178,0.57702301,1971.7,1971.2,0.59716789]
["bitfinex-derivatives","ETHF0:USTF0",1771269389584,0.57702301,1972.2,1971.6,0.59716789]
["bitfinex-derivatives","ETHF0:USTF0",1771269404192,0.57702301,1972.2,1971.2,0.56541965]
["bitfinex-derivatives","ETHF0:USTF0",1771269404498,0.55593942,1972.0,1971.2,0.56541965]
["bitfinex-derivatives","ETHF0:USTF0",1771269415297,0.59403015,1971.8,1971.0,0.56686047]
["bitfinex-derivatives","ETHF0:USTF0",1771269415803,0.59403015,1971.8,1970.9,0.57067915]
["bitfinex-derivatives","ETHF0:USTF0",1771269417004,0.59403015,1971.7,1970.9,0.57067915]
["bitfinex-derivatives","ETHF0:USTF0",1771269417307,0.59403015,1971.7,1970.9,0.00381868]
["bitfinex-derivatives","ETHF0:USTF0",1771269417809,0.59403015,1971.7,1970.9,0.57067915]
["bitfinex-derivatives","ETHF0:USTF0",1771269421100,0.59403015,1971.9,1970.9,0.57067915]
["bitfinex-derivatives","ETHF0:USTF0",1771269435010,0.60223685,1971.7,1970.9,0.57067915]
["bitfinex-derivatives","ETHF0:USTF0",1771269445012,0.25371,1971.9,1970.9,0.57067915]
["bitfinex-derivatives","ETHF0:USTF0",1771269445214,7.27820525,1971.8,1970.9,0.57067915]
["bitfinex-derivatives","ETHF0:USTF0",1771269445419,0.60223685,1971.8,1970.9,0.57067915]
["bitfinex-derivatives","ETHF0:USTF0",1771269450218,6.15881875,1971.7,1970.9,0.57067915]
["bitfinex-derivatives","ETHF0:USTF0",1771269450415,0.60223685,1971.6,1970.9,0.57067915]
["bitfinex-derivatives","ETHF0:USTF0",1771269454226,0.60223685,1971.5,1970.9,0.57067915]
["bitfinex-derivatives","ETHF0:USTF0",1771269454422,0.60223685,1971.3,1970.9,0.00381868]
["bitfinex-derivatives","ETHF0:USTF0",1771269454729,0.60223685,1971.3,1970.8,0.58175662]
["bitfinex-derivatives","ETHF0:USTF0",1771269455327,0.60223685,1971.1,1970.6,0.58175662]
["bitfinex-derivatives","ETHF0:USTF0",1771269455520,0.6065941,1971.1,1970.6,0.58536288]
["bitfinex-derivatives","ETHF0:USTF0",1771269456619,0.6065941,1971.1,1970.6,0.00360626]
["bitfinex-derivatives","ETHF0:USTF0",1771269457624,0.60223685,1970.9,1970.6,0.00360626]
["bitfinex-derivatives","ETHF0:USTF0",1771269457815,0.60223685,1970.9,1970.5,0.58175662]
["bitfinex-derivatives","ETHF0:USTF0",1771269458822,0.60223685,1970.9,1970.5,0.58783434]
["bitfinex-derivatives","ETHF0:USTF0",1771269460024,0.60223685,1970.9,1970.5,0.00607772]
["bitfinex-derivatives","ETHF0:USTF0",1771269460222,0.60223685,1970.9,1970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771269460223,0.60223685,1970.9,1970.2,0.58175662]
["bitfinex-derivatives","ETHF0:USTF0",1771269461138,0.60223685,1970.7,1970.2,0.58790816]
["bitfinex-derivatives","ETHF0:USTF0",1771269463728,0.60223685,1970.7,1970.2,0.00615154]
["bitfinex-derivatives","ETHF0:USTF0",1771269463931,0.60223685,1970.7,1969.9,3.89615046]
["bitfinex-derivatives","ETHF0:USTF0",1771269464128,0.60223685,1970.7,1969.9,0.57115046]
["bitfinex-derivatives","ETHF0:USTF0",1771269464632,0.5747671,1970.3,1969.7,0.57115046]
["bitfinex-derivatives","ETHF0:USTF0",1771269464932,0.5747671,1970.3,1969.7,0.5754985]
["bitfinex-derivatives","ETHF0:USTF0",1771269465120,0.5747671,1970.7,1970.0,0.57115046]
["bitfinex-derivatives","ETHF0:USTF0",1771269467427,0.5747671,1970.5,1969.8,0.57115046]
["bitfinex-derivatives","ETHF0:USTF0",1771269467630,0.5747671,1970.3,1969.7,0.5754985]
["bitfinex-derivatives","ETHF0:USTF0",1771269468332,0.57066742,1970.1,1969.5,0.5939433]
["bitfinex-derivatives","ETHF0:USTF0",1771269469129,0.57066742,1969.9,1969.3,3.9189433]
["bitfinex-derivatives","ETHF0:USTF0",1771269469536,0.57066742,1969.9,1969.3,3.92290554]
["bitfinex-derivatives","ETHF0:USTF0",1771269469734,0.57066742,1969.9,1969.3,0.59790554]
["bitfinex-derivatives","ETHF0:USTF0",1771269473142,0.57066742,1969.9,1969.3,0.00396224]
["bitfinex-derivatives","ETHF0:USTF0",1771269473336,0.57066742,1969.7,1969.3,0.00396224]
["bitfinex-derivatives","ETHF0:USTF0",1771269473542,0.57066742,1969.7,1969.0,0.5939433]
["bitfinex-derivatives","ETHF0:USTF0",1771269474436,0.57654125,1969.7,1969.0,0.60009551]
["bitfinex-derivatives","ETHF0:USTF0",1771269476135,0.57066742,1969.5,1969.0,0.60009551]
["bitfinex-derivatives","ETHF0:USTF0",1771269476538,0.57066742,1969.5,1969.0,0.00615221]
["bitfinex-derivatives","ETHF0:USTF0",1771269476737,0.57066742,1969.5,1969.0,0.60009551]
["bitfinex-derivatives","ETHF0:USTF0",1771269478645,0.57066742,1969.4,1968.6,0.5939433]
["bitfinex-derivatives","ETHF0:USTF0",1771269479249,0.57654125,1969.7,1969.2,0.5939433]
["bitfinex-derivatives","ETHF0:USTF0",1771269479752,0.57654125,1969.7,1969.2,0.59884129]
["bitfinex-derivatives","ETHF0:USTF0",1771269480245,0.57654125,1969.7,1969.2,0.00489799]
["bitfinex-derivatives","ETHF0:USTF0",1771269480747,0.57654125,1969.7,1969.0,0.5939433]
["bitfinex-derivatives","ETHF0:USTF0",1771269481654,0.57654125,1969.7,1969.0,0.60000657]
["bitfinex-derivatives","ETHF0:USTF0",1771269486550,0.57654125,1969.7,1969.2,0.5939433]
["bitfinex-derivatives","ETHF0:USTF0",1771269486746,0.57066742,1969.8,1969.4,0.5939433]
["bitfinex-derivatives","ETHF0:USTF0",1771269487957,0.5748471,1969.8,1969.4,0.5939433]
["bitfinex-derivatives","ETHF0:USTF0",1771269495562,0.5748471,1969.8,1969.2,0.57312484]
["bitfinex-derivatives","ETHF0:USTF0",1771269501464,0.60160694,1970.0,1969.6,0.57312484]
["bitfinex-derivatives","ETHF0:USTF0",1771269501871,0.60160694,1970.0,1969.6,0.07312484]
["bitfinex-derivatives","ETHF0:USTF0",1771269502769,0.60687061,1970.0,1969.6,0.07312484]
["bitfinex-derivatives","ETHF0:USTF0",1771269503768,0.00526367,1970.0,1969.6,0.07312484]
["bitfinex-derivatives","ETHF0:USTF0",1771269504172,0.00526367,1970.0,1969.5,1.64791749]
["bitfinex-derivatives","ETHF0:USTF0",1771269504173,3.325,1970.3,1969.8,0.26882007]
["bitfinex-derivatives","ETHF0:USTF0",1771269504372,0.60160694,1970.2,1969.8,0.26882007]
["bitfinex-derivatives","ETHF0:USTF0",1771269505171,0.60538651,1970.2,1969.8,0.26882007]
["bitfinex-derivatives","ETHF0:USTF0",1771269506972,0.60538651,1970.2,1969.0,0.00606327]
["bitfinex-derivatives","ETHF0:USTF0",1771269507271,0.60160694,1969.5,1969.0,0.28450068]
["bitfinex-derivatives","ETHF0:USTF0",1771269507669,0.60160694,1970.0,1969.3,0.27843741]
["bitfinex-derivatives","ETHF0:USTF0",1771269511871,0.00377957,1970.2,1969.3,0.27843741]
["bitfinex-derivatives","ETHF0:USTF0",1771269511872,0.60538651,1970.2,1969.3,0.27843741]
["bitfinex-derivatives","ETHF0:USTF0",1771269519681,0.60538651,1970.2,1969.4,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771269519885,0.00377957,1970.2,1969.5,0.27733894]
["bitfinex-derivatives","ETHF0:USTF0",1771269520184,0.60538651,1970.2,1969.5,0.27733894]
["bitfinex-derivatives","ETHF0:USTF0",1771269525484,0.00377957,1970.2,1969.7,0.27319491]
["bitfinex-derivatives","ETHF0:USTF0",1771269525681,0.54903926,1970.4,1969.7,0.27319491]
["bitfinex-derivatives","ETHF0:USTF0",1771269526687,0.55454301,1970.4,1969.7,0.27319491]
["bitfinex-derivatives","ETHF0:USTF0",1771269528380,0.55454301,1970.4,1969.9,0.2711068]
["bitfinex-derivatives","ETHF0:USTF0",1771269528780,0.00550375,1970.4,1969.9,0.2711068]
["bitfinex-derivatives","ETHF0:USTF0",1771269529087,0.55262032,1970.4,1969.9,0.2711068]
["bitfinex-derivatives","ETHF0:USTF0",1771269532387,0.54711657,1970.7,1969.7,0.56221236]
["bitfinex-derivatives","ETHF0:USTF0",1771269532583,0.54711657,1970.7,1969.8,0.56221236]
["bitfinex-derivatives","ETHF0:USTF0",1771269533388,0.55242825,1970.7,1969.8,0.56221236]
["bitfinex-derivatives","ETHF0:USTF0",1771269552107,0.55242825,1970.7,1969.9,3.88821236]
["bitfinex-derivatives","ETHF0:USTF0",1771269552508,0.55242825,1970.7,1970.0,0.56221236]
["bitfinex-derivatives","ETHF0:USTF0",1771269556911,0.55242825,1970.7,1969.8,0.59897179]
["bitfinex-derivatives","ETHF0:USTF0",1771269557208,0.583305,1970.6,1969.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771269559715,0.583305,1970.6,1969.8,3.92497179]
["bitfinex-derivatives","ETHF0:USTF0",1771269562018,0.583305,1970.4,1969.6,0.59897179]
["bitfinex-derivatives","ETHF0:USTF0",1771269562315,0.583305,1970.4,1969.6,3.92497179]
["bitfinex-derivatives","ETHF0:USTF0",1771269562511,0.583305,1970.4,1969.7,0.59897179]
["bitfinex-derivatives","ETHF0:USTF0",1771269563514,0.583305,1970.4,1969.6,3.92497179]
["bitfinex-derivatives","ETHF0:USTF0",1771269563708,0.583305,1970.4,1969.7,0.59897179]
["bitfinex-derivatives","ETHF0:USTF0",1771269568418,0.583305,1970.3,1969.2,0.59897179]
["bitfinex-derivatives","ETHF0:USTF0",1771269568723,0.583305,1970.2,1969.2,0.59897179]
["bitfinex-derivatives","ETHF0:USTF0",1771269569315,0.583305,1970.0,1969.1,3.92497179]
["bitfinex-derivatives","ETHF0:USTF0",1771269570315,0.583305,1970.0,1969.0,0.60503506]
["bitfinex-derivatives","ETHF0:USTF0",1771269572523,0.583305,1970.0,1969.3,0.59897179]
["bitfinex-derivatives","ETHF0:USTF0",1771269574021,0.583305,1970.0,1969.4,0.59897179]
["bitfinex-derivatives","ETHF0:USTF0",1771269575325,0.583305,1970.0,1969.6,0.59897179]
["bitfinex-derivatives","ETHF0:USTF0",1771269576717,0.583305,1970.1,1969.6,0.59897179]
["bitfinex-derivatives","ETHF0:USTF0",1771269577225,0.583305,1970.4,1969.6,0.59897179]
["bitfinex-derivatives","ETHF0:USTF0",1771269579123,0.583305,1970.2,1969.5,0.59897179]
["bitfinex-derivatives","ETHF0:USTF0",1771269582925,0.583305,1970.2,1969.3,1.65037889]
["bitfinex-derivatives","ETHF0:USTF0",1771269583132,0.583305,1969.8,1969.1,0.59897179]
["bitfinex-derivatives","ETHF0:USTF0",1771269585723,0.54853368,1969.6,1969.0,0.56958935]
["bitfinex-derivatives","ETHF0:USTF0",1771269586324,0.54853368,1969.4,1969.0,0.00606327]
["bitfinex-derivatives","ETHF0:USTF0",1771269587834,0.54853368,1969.3,1968.7,0.56352608]
["bitfinex-derivatives","ETHF0:USTF0",1771269588133,0.57447172,1969.1,1968.6,3.90110979]
["bitfinex-derivatives","ETHF0:USTF0",1771269588832,0.57840175,1969.1,1968.6,3.9060803]
["bitfinex-derivatives","ETHF0:USTF0",1771269589136,0.57840175,1969.1,1968.6,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1771269590332,0.57840175,1969.1,1968.6,0.5800803]
["bitfinex-derivatives","ETHF0:USTF0",1771269594636,0.57840175,1969.1,1968.2,3.90110979]
["bitfinex-derivatives","ETHF0:USTF0",1771269594637,0.57447172,1968.9,1968.2,3.90110979]
["bitfinex-derivatives","ETHF0:USTF0",1771269595037,0.57447172,1968.9,1968.2,0.57510979]
["bitfinex-derivatives","ETHF0:USTF0",1771269595739,0.57447172,1968.9,1968.2,0.58062966]
["bitfinex-derivatives","ETHF0:USTF0",1771269596634,0.57447172,1968.7,1968.2,0.58062966]
["bitfinex-derivatives","ETHF0:USTF0",1771269596834,0.57447172,1968.5,1968.0,0.57510979]
["bitfinex-derivatives","ETHF0:USTF0",1771269597542,0.57447172,1968.5,1967.8,0.57510979]
["bitfinex-derivatives","ETHF0:USTF0",1771269597942,0.57447172,1968.5,1967.8,0.57989097]
["bitfinex-derivatives","ETHF0:USTF0",1771269600241,0.57447172,1968.5,1968.1,0.57510979]
["bitfinex-derivatives","ETHF0:USTF0",1771269600440,0.57447172,1968.5,1967.9,0.57510979]
["bitfinex-derivatives","ETHF0:USTF0",1771269600836,0.57447172,1968.1,1967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771269601042,0.57447172,1968.1,1967.5,0.57510979]
["bitfinex-derivatives","ETHF0:USTF0",1771269601239,0.57447172,1968.5,1967.7,0.57510979]
["bitfinex-derivatives","ETHF0:USTF0",1771269601946,0.57447172,1968.5,1967.7,0.57962124]
["bitfinex-derivatives","ETHF0:USTF0",1771269602440,0.57447172,1968.3,1967.7,0.00451145]
["bitfinex-derivatives","ETHF0:USTF0",1771269602834,0.57447172,1968.3,1967.7,0.57962124]
["bitfinex-derivatives","ETHF0:USTF0",1771269603444,0.57447172,1968.2,1967.7,0.00451145]
["bitfinex-derivatives","ETHF0:USTF0",1771269603643,0.57447172,1968.2,1967.5,0.57510979]
["bitfinex-derivatives","ETHF0:USTF0",1771269604747,0.57447172,1968.2,1967.5,0.57899368]
["bitfinex-derivatives","ETHF0:USTF0",1771269606951,0.57447172,1968.5,1967.5,0.57899368]
["bitfinex-derivatives","ETHF0:USTF0",1771269608948,0.57447172,1968.3,1967.5,0.00388389]
["bitfinex-derivatives","ETHF0:USTF0",1771269609156,0.57447172,1968.3,1967.5,0.57899368]
["bitfinex-derivatives","ETHF0:USTF0",1771269612262,0.57447172,1968.3,1967.5,0.00388389]
["bitfinex-derivatives","ETHF0:USTF0",1771269612663,0.57447172,1968.3,1967.5,0.57899368]
["bitfinex-derivatives","ETHF0:USTF0",1771269613765,0.57447172,1968.3,1967.5,0.00388389]
["bitfinex-derivatives","ETHF0:USTF0",1771269614362,0.57447172,1968.3,1967.5,0.56049105]
["bitfinex-derivatives","ETHF0:USTF0",1771269619071,0.57447172,1968.3,1967.5,0.00388389]
["bitfinex-derivatives","ETHF0:USTF0",1771269619567,0.57937497,1968.6,1967.5,0.56049105]
["bitfinex-derivatives","ETHF0:USTF0",1771269622970,0.57937497,1968.5,1967.5,0.56049105]
["bitfinex-derivatives","ETHF0:USTF0",1771269623470,0.57937497,1968.3,1967.5,0.00388389]
["bitfinex-derivatives","ETHF0:USTF0",1771269624669,0.57937497,1968.3,1967.5,0.56049105]
["bitfinex-derivatives","ETHF0:USTF0",1771269625470,0.57937497,1968.3,1967.5,0.00388389]
["bitfinex-derivatives","ETHF0:USTF0",1771269625868,0.57937497,1968.3,1967.5,0.56049105]
["bitfinex-derivatives","ETHF0:USTF0",1771269626275,0.52025472,1968.2,1967.5,0.56049105]
["bitfinex-derivatives","ETHF0:USTF0",1771269626575,0.57937497,1968.1,1967.5,0.56049105]
["bitfinex-derivatives","ETHF0:USTF0",1771269627272,0.57937497,1967.9,1967.0,0.55660716]
["bitfinex-derivatives","ETHF0:USTF0",1771269628376,0.57937497,1967.9,1967.0,0.56228344]
["bitfinex-derivatives","ETHF0:USTF0",1771269631380,0.57937497,1967.5,1966.6,0.44082862]
["bitfinex-derivatives","ETHF0:USTF0",1771269631579,0.25425,1967.6,1966.1,0.44082862]
["bitfinex-derivatives","ETHF0:USTF0",1771269631580,0.57937497,1967.3,1966.1,0.44082862]
["bitfinex-derivatives","ETHF0:USTF0",1771269632480,0.58364172,1967.3,1966.1,0.44451733]
["bitfinex-derivatives","ETHF0:USTF0",1771269632877,0.57937497,1966.9,1966.1,0.00368871]
["bitfinex-derivatives","ETHF0:USTF0",1771269633082,0.57937497,1966.7,1966.0,0.44011824]
["bitfinex-derivatives","ETHF0:USTF0",1771269634178,0.57937497,1966.7,1966.0,0.44640228]
["bitfinex-derivatives","ETHF0:USTF0",1771269636986,0.57937497,1966.8,1966.0,0.44640228]
["bitfinex-derivatives","ETHF0:USTF0",1771269638676,0.57937497,1967.2,1966.0,0.44640228]
["bitfinex-derivatives","ETHF0:USTF0",1771269639885,0.57937497,1967.2,1966.1,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771269640088,0.57937497,1967.2,1966.3,0.4547062]
["bitfinex-derivatives","ETHF0:USTF0",1771269659902,0.57937497,1967.2,1966.5,0.45010095]
["bitfinex-derivatives","ETHF0:USTF0",1771269661002,0.60141018,1967.3,1966.5,0.45010095]
["bitfinex-derivatives","ETHF0:USTF0",1771269663601,0.60141018,1967.3,1966.4,0.53192928]
["bitfinex-derivatives","ETHF0:USTF0",1771269665202,0.60141018,1967.3,1966.5,0.51965361]
["bitfinex-derivatives","ETHF0:USTF0",1771269666103,0.00426675,1967.3,1966.7,0.50045664]
["bitfinex-derivatives","ETHF0:USTF0",1771269666808,0.60141018,1967.3,1966.7,0.50045664]
["bitfinex-derivatives","ETHF0:USTF0",1771269667010,0.00426675,1967.3,1966.7,0.50045664]
["bitfinex-derivatives","ETHF0:USTF0",1771269667410,0.59714343,1968.1,1966.9,0.50045664]
["bitfinex-derivatives","ETHF0:USTF0",1771269667611,7.49614167,1968.2,1966.9,0.50045664]
["bitfinex-derivatives","ETHF0:USTF0",1771269667612,0.59714343,1967.9,1966.9,0.50045664]
["bitfinex-derivatives","ETHF0:USTF0",1771269668209,0.59714343,1967.9,1967.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771269668516,0.60213717,1967.9,1967.0,3.83210422]
["bitfinex-derivatives","ETHF0:USTF0",1771269668716,0.60213717,1967.9,1967.1,0.50510422]
["bitfinex-derivatives","ETHF0:USTF0",1771269674514,0.56708682,1967.9,1967.3,0.49838718]
["bitfinex-derivatives","ETHF0:USTF0",1771269675021,0.56708682,1967.9,1967.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771269675022,0.56708682,1967.9,1967.1,0.49838718]
["bitfinex-derivatives","ETHF0:USTF0",1771269682928,0.56209308,1967.8,1967.3,0.49630985]
["bitfinex-derivatives","ETHF0:USTF0",1771269683224,0.56708682,1967.9,1967.3,0.49630985]
["bitfinex-derivatives","ETHF0:USTF0",1771269684827,0.56708682,1967.9,1967.1,0.49716416]
["bitfinex-derivatives","ETHF0:USTF0",1771269687126,0.56708682,1967.9,1966.8,0.50775029]
["bitfinex-derivatives","ETHF0:USTF0",1771269687327,0.56708682,1967.9,1966.6,3.83475029]
["bitfinex-derivatives","ETHF0:USTF0",1771269687525,0.56708682,1967.9,1966.7,0.50775029]
["bitfinex-derivatives","ETHF0:USTF0",1771269690937,0.56209308,1967.7,1966.7,0.50775029]
["bitfinex-derivatives","ETHF0:USTF0",1771269699445,0.56209308,1967.7,1966.9,0.50362202]
["bitfinex-derivatives","ETHF0:USTF0",1771269699642,0.56209308,1967.7,1967.1,0.50362202]
["bitfinex-derivatives","ETHF0:USTF0",1771269704940,0.56209308,1967.7,1967.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771269705947,0.56209308,1967.7,1967.0,3.84681627]
["bitfinex-derivatives","ETHF0:USTF0",1771269707848,0.59671491,1967.6,1967.0,3.84681627]
["bitfinex-derivatives","ETHF0:USTF0",1771269709658,0.59671491,1967.6,1967.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771269710152,0.59671491,1967.6,1967.0,3.8516206]
["bitfinex-derivatives","ETHF0:USTF0",1771269710747,0.59671491,1967.6,1967.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771269711948,0.59671491,1967.6,1967.0,3.85173179]
["bitfinex-derivatives","ETHF0:USTF0",1771269715756,0.59671491,1967.6,1967.1,0.52484107]
["bitfinex-derivatives","ETHF0:USTF0",1771269717854,0.00499374,1967.9,1967.1,0.52484107]
["bitfinex-derivatives","ETHF0:USTF0",1771269718057,0.56692938,1967.9,1967.2,0.52238706]
["bitfinex-derivatives","ETHF0:USTF0",1771269718762,0.56692938,1967.9,1967.4,0.52783393]
["bitfinex-derivatives","ETHF0:USTF0",1771269719060,0.56692938,1967.9,1967.4,0.53170038]
["bitfinex-derivatives","ETHF0:USTF0",1771269721263,0.56692938,1967.9,1967.4,0.00386645]
["bitfinex-derivatives","ETHF0:USTF0",1771269721561,0.56193564,1967.6,1967.1,0.52743918]
["bitfinex-derivatives","ETHF0:USTF0",1771269722356,0.56193564,1967.6,1967.1,0.53294192]
["bitfinex-derivatives","ETHF0:USTF0",1771269723265,0.56193564,1967.6,1967.1,0.00550274]
["bitfinex-derivatives","ETHF0:USTF0",1771269723566,0.56193564,1967.5,1967.1,0.00550274]
["bitfinex-derivatives","ETHF0:USTF0",1771269724457,0.56193564,1967.5,1967.1,0.53702517]
["bitfinex-derivatives","ETHF0:USTF0",1771269726066,0.56193564,1967.8,1967.1,0.53702517]
["bitfinex-derivatives","ETHF0:USTF0",1771269728761,0.56692938,1967.9,1967.3,0.51351835]
["bitfinex-derivatives","ETHF0:USTF0",1771269728962,0.00499374,1967.9,1967.5,0.51351835]
["bitfinex-derivatives","ETHF0:USTF0",1771269729162,0.56692938,1967.9,1967.3,0.51351835]
["bitfinex-derivatives","ETHF0:USTF0",1771269730667,0.00499374,1967.9,1967.5,0.51420139]
["bitfinex-derivatives","ETHF0:USTF0",1771269730871,0.56193564,1968.3,1967.7,0.51420139]
["bitfinex-derivatives","ETHF0:USTF0",1771269731061,0.56193564,1968.2,1967.7,0.51420139]
["bitfinex-derivatives","ETHF0:USTF0",1771269731265,0.56193564,1968.4,1968.0,0.50920765]
["bitfinex-derivatives","ETHF0:USTF0",1771269731766,0.56602592,1968.4,1968.0,0.50920765]
["bitfinex-derivatives","ETHF0:USTF0",1771269732156,0.56602592,1968.4,1967.6,0.51404327]
["bitfinex-derivatives","ETHF0:USTF0",1771269735071,0.56602592,1968.4,1967.6,0.51172524]
["bitfinex-derivatives","ETHF0:USTF0",1771269737966,0.56602592,1968.4,1967.5,3.83360674]
["bitfinex-derivatives","ETHF0:USTF0",1771269738166,0.56602592,1968.4,1967.6,0.50560674]
["bitfinex-derivatives","ETHF0:USTF0",1771269761178,0.57970977,1968.2,1967.6,0.50560674]
["bitfinex-derivatives","ETHF0:USTF0",1771269761678,0.00409028,1968.4,1967.6,0.50560674]
["bitfinex-derivatives","ETHF0:USTF0",1771269761885,0.00409028,1968.4,1967.9,0.55001671]
["bitfinex-derivatives","ETHF0:USTF0",1771269762192,11.29458257,1968.9,1968.2,0.54352027]
["bitfinex-derivatives","ETHF0:USTF0",1771269763087,0.58596019,1968.9,1968.2,0.54352027]
["bitfinex-derivatives","ETHF0:USTF0",1771269763294,0.00625042,1968.9,1968.3,0.54352027]
["bitfinex-derivatives","ETHF0:USTF0",1771269763592,0.57970977,1969.1,1968.3,0.54352027]
["bitfinex-derivatives","ETHF0:USTF0",1771269764787,0.58422981,1969.1,1968.4,0.54988155]
["bitfinex-derivatives","ETHF0:USTF0",1771269764987,0.00452004,1969.1,1968.4,0.54988155]
["bitfinex-derivatives","ETHF0:USTF0",1771269765191,0.54933644,1969.6,1968.5,0.54988155]
["bitfinex-derivatives","ETHF0:USTF0",1771269765395,0.92846512,1970.1,1968.7,0.54536151]
["bitfinex-derivatives","ETHF0:USTF0",1771269765595,0.54933644,1969.9,1968.7,0.54536151]
["bitfinex-derivatives","ETHF0:USTF0",1771269766190,0.55498774,1969.9,1969.0,0.54780951]
["bitfinex-derivatives","ETHF0:USTF0",1771269766390,0.55498774,1969.9,1969.2,0.54780951]
["bitfinex-derivatives","ETHF0:USTF0",1771269767095,0.0056513,1969.9,1969.2,2.20125911]
["bitfinex-derivatives","ETHF0:USTF0",1771269767296,0.54933644,1970.8,1969.3,0.54780951]
["bitfinex-derivatives","ETHF0:USTF0",1771269767494,0.54933644,1970.6,1969.6,0.54780951]
["bitfinex-derivatives","ETHF0:USTF0",1771269768301,0.55528386,1970.6,1969.4,0.54488067]
["bitfinex-derivatives","ETHF0:USTF0",1771269768495,0.56291806,1970.5,1969.4,0.54488067]
["bitfinex-derivatives","ETHF0:USTF0",1771269768691,0.56291806,1970.5,1969.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771269768692,0.56291806,1970.5,1969.3,0.54488067]
["bitfinex-derivatives","ETHF0:USTF0",1771269775903,0.56291806,1970.5,1969.5,0.5383484]
["bitfinex-derivatives","ETHF0:USTF0",1771269779209,0.56886548,1970.6,1969.7,0.53973824]
["bitfinex-derivatives","ETHF0:USTF0",1771269780905,0.56886548,1970.6,1969.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771269781111,0.56886548,1970.6,1969.5,3.86672805]
["bitfinex-derivatives","ETHF0:USTF0",1771269781306,0.56886548,1970.6,1969.6,0.53872805]
["bitfinex-derivatives","ETHF0:USTF0",1771269793613,0.56886548,1970.6,1969.8,0.54110266]
["bitfinex-derivatives","ETHF0:USTF0",1771269796019,0.00594742,1970.6,1970.0,0.51889033]
["bitfinex-derivatives","ETHF0:USTF0",1771269796215,0.54748017,1970.8,1970.0,0.51889033]
["bitfinex-derivatives","ETHF0:USTF0",1771269797120,0.55232686,1970.8,1970.0,0.51889033]
["bitfinex-derivatives","ETHF0:USTF0",1771269800918,0.55232686,1970.8,1969.6,0.49769937]
["bitfinex-derivatives","ETHF0:USTF0",1771269806927,0.55232686,1970.8,1969.6,0.48428177]
["bitfinex-derivatives","ETHF0:USTF0",1771269806928,0.54748017,1970.6,1969.6,0.48428177]
["bitfinex-derivatives","ETHF0:USTF0",1771269807127,0.54748017,1970.4,1969.6,0.48428177]
["bitfinex-derivatives","ETHF0:USTF0",1771269807427,0.54748017,1970.4,1969.5,3.81228177]
["bitfinex-derivatives","ETHF0:USTF0",1771269807922,0.54748017,1970.4,1969.6,0.48428177]
["bitfinex-derivatives","ETHF0:USTF0",1771269819932,0.54748017,1970.4,1969.7,0.48643734]
["bitfinex-derivatives","ETHF0:USTF0",1771269821528,0.54748017,1970.4,1970.0,1.6499507]
["bitfinex-derivatives","ETHF0:USTF0",1771269821727,0.55232686,1970.8,1970.3,0.48641339]
["bitfinex-derivatives","ETHF0:USTF0",1771269821929,0.55232686,1970.8,1970.3,0.49207138]
["bitfinex-derivatives","ETHF0:USTF0",1771269822326,0.55232686,1970.8,1970.5,0.48422469]
["bitfinex-derivatives","ETHF0:USTF0",1771269822527,0.54748017,1971.3,1970.5,0.48422469]
["bitfinex-derivatives","ETHF0:USTF0",1771269822728,0.54748017,1971.1,1970.5,0.48422469]
["bitfinex-derivatives","ETHF0:USTF0",1771269823537,0.55239368,1971.1,1970.5,0.48422469]
["bitfinex-derivatives","ETHF0:USTF0",1771269823838,0.55239368,1971.1,1970.4,0.56996443]
["bitfinex-derivatives","ETHF0:USTF0",1771269824628,0.55239368,1971.1,1970.5,0.56918722]
["bitfinex-derivatives","ETHF0:USTF0",1771269826536,0.55239368,1971.1,1970.3,0.00565799]
["bitfinex-derivatives","ETHF0:USTF0",1771269826537,0.55239368,1971.1,1970.7,0.56918722]
["bitfinex-derivatives","ETHF0:USTF0",1771269826938,0.55239368,1971.1,1970.5,0.56918722]
["bitfinex-derivatives","ETHF0:USTF0",1771269831738,0.55239368,1971.1,1970.7,0.58485264]
["bitfinex-derivatives","ETHF0:USTF0",1771269831934,0.00279512,1971.1,1970.9,0.58485264]
["bitfinex-derivatives","ETHF0:USTF0",1771269832135,0.54849548,1971.2,1970.9,0.58485264]
["bitfinex-derivatives","ETHF0:USTF0",1771269832336,0.54849548,1971.6,1970.9,0.58485264]
["bitfinex-derivatives","ETHF0:USTF0",1771269832538,0.54849548,1971.6,1971.1,0.58485264]
["bitfinex-derivatives","ETHF0:USTF0",1771269833039,0.55363764,1971.6,1971.1,0.58485264]
["bitfinex-derivatives","ETHF0:USTF0",1771269833840,0.55363764,1971.6,1970.6,41.05386]
["bitfinex-derivatives","ETHF0:USTF0",1771269833841,0.54849548,1971.4,1970.7,0.58485264]
["bitfinex-derivatives","ETHF0:USTF0",1771269834034,0.54849548,1971.0,1970.3,0.59051063]
["bitfinex-derivatives","ETHF0:USTF0",1771269841846,0.54849548,1971.1,1970.3,0.59051063]
["bitfinex-derivatives","ETHF0:USTF0",1771269842144,0.54849548,1971.2,1970.3,0.59051063]
["bitfinex-derivatives","ETHF0:USTF0",1771269843449,10.10314216,1971.6,1970.6,0.58485264]
["bitfinex-derivatives","ETHF0:USTF0",1771269843450,0.54849548,1971.5,1970.6,0.58485264]
["bitfinex-derivatives","ETHF0:USTF0",1771269845349,0.00514216,1971.6,1970.8,0.58485264]
["bitfinex-derivatives","ETHF0:USTF0",1771269845554,0.55363764,1971.6,1970.8,0.58485264]
["bitfinex-derivatives","ETHF0:USTF0",1771269845743,0.55363764,1971.6,1970.7,0.58485264]
["bitfinex-derivatives","ETHF0:USTF0",1771269859859,0.55363764,1971.6,1971.1,0.55670043]
["bitfinex-derivatives","ETHF0:USTF0",1771269860063,0.55363764,1971.6,1971.2,0.55670043]
["bitfinex-derivatives","ETHF0:USTF0",1771269864670,0.55363764,1971.6,1971.3,0.55670043]
["bitfinex-derivatives","ETHF0:USTF0",1771269865169,0.55363764,1971.6,1971.1,3.88170043]
["bitfinex-derivatives","ETHF0:USTF0",1771269865668,0.55363764,1971.6,1971.2,0.55670043]
["bitfinex-derivatives","ETHF0:USTF0",1771269867166,0.55363764,1971.6,1971.1,3.88170043]
["bitfinex-derivatives","ETHF0:USTF0",1771269867367,0.55363764,1971.6,1971.2,0.55670043]
["bitfinex-derivatives","ETHF0:USTF0",1771269869970,0.55363764,1971.6,1970.4,42.44760332]
["bitfinex-derivatives","ETHF0:USTF0",1771269869971,0.591042,1971.2,1970.6,0.55670043]
["bitfinex-derivatives","ETHF0:USTF0",1771269876184,0.00514216,1971.6,1970.8,0.55670043]
["bitfinex-derivatives","ETHF0:USTF0",1771269876185,0.591042,1971.4,1970.8,0.55670043]
["bitfinex-derivatives","ETHF0:USTF0",1771269876384,0.591042,1971.4,1971.0,0.55670043]
["bitfinex-derivatives","ETHF0:USTF0",1771269877087,0.00514216,1971.6,1971.4,0.55670043]
["bitfinex-derivatives","ETHF0:USTF0",1771269877277,0.00514216,1971.6,1971.1,1.64760332]
["bitfinex-derivatives","ETHF0:USTF0",1771269877278,0.59618416,1971.6,1971.2,0.55670043]
["bitfinex-derivatives","ETHF0:USTF0",1771269887286,0.59618416,1971.6,1971.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771269887287,0.59618416,1971.6,1971.1,0.57345064]
["bitfinex-derivatives","ETHF0:USTF0",1771269890383,0.60419549,1971.6,1971.1,0.57345064]
["bitfinex-derivatives","ETHF0:USTF0",1771269890585,0.00514216,1971.6,1971.1,0.57345064]
["bitfinex-derivatives","ETHF0:USTF0",1771269891389,0.60419549,1971.6,1971.1,0.57345064]
["bitfinex-derivatives","ETHF0:USTF0",1771269891692,0.59905333,1971.8,1971.2,0.57876334]
["bitfinex-derivatives","ETHF0:USTF0",1771269892188,0.59905333,1972.2,1971.4,0.57876334]
["bitfinex-derivatives","ETHF0:USTF0",1771269892686,0.60411056,1972.2,1971.4,0.57876334]
["bitfinex-derivatives","ETHF0:USTF0",1771269894091,0.00505723,1972.2,1971.6,0.57876334]
["bitfinex-derivatives","ETHF0:USTF0",1771269894393,0.59905333,1972.5,1971.9,0.57876334]
["bitfinex-derivatives","ETHF0:USTF0",1771269894587,0.59905333,1972.6,1971.9,0.57876334]
["bitfinex-derivatives","ETHF0:USTF0",1771269895291,0.00458556,1972.6,1972.1,0.57876334]
["bitfinex-derivatives","ETHF0:USTF0",1771269896394,0.00458556,1972.6,1972.3,0.57876334]
["bitfinex-derivatives","ETHF0:USTF0",1771269897689,0.59905333,1972.9,1972.3,0.57876334]
["bitfinex-derivatives","ETHF0:USTF0",1771269898787,0.00447989,1972.9,1972.3,0.57876334]
["bitfinex-derivatives","ETHF0:USTF0",1771269898987,0.00447989,1972.9,1972.4,0.57876334]
["bitfinex-derivatives","ETHF0:USTF0",1771269899388,0.59905333,1973.6,1972.7,0.57876334]
["bitfinex-derivatives","ETHF0:USTF0",1771269899593,0.59905333,1973.6,1972.9,0.57876334]
["bitfinex-derivatives","ETHF0:USTF0",1771269900695,0.60316795,1973.6,1972.9,0.57876334]
["bitfinex-derivatives","ETHF0:USTF0",1771269902197,0.00411462,1973.6,1972.9,0.57876334]
["bitfinex-derivatives","ETHF0:USTF0",1771269902501,0.60316795,1973.6,1972.9,0.57876334]
["bitfinex-derivatives","ETHF0:USTF0",1771269903197,0.59905333,1974.4,1973.2,0.57876334]
["bitfinex-derivatives","ETHF0:USTF0",1771269903497,0.3238378,1974.5,1973.4,0.57876334]
["bitfinex-derivatives","ETHF0:USTF0",1771269903498,0.59905333,1974.5,1973.4,0.57876334]
["bitfinex-derivatives","ETHF0:USTF0",1771269903795,0.59905333,1974.5,1973.6,0.57876334]
["bitfinex-derivatives","ETHF0:USTF0",1771269904198,0.60260616,1974.5,1973.6,0.58357323]
["bitfinex-derivatives","ETHF0:USTF0",1771269906502,0.60260616,1974.5,1973.4,0.57876334]
["bitfinex-derivatives","ETHF0:USTF0",1771269907604,0.60260616,1974.5,1973.4,0.58476083]
["bitfinex-derivatives","ETHF0:USTF0",1771269910191,0.00355283,1974.5,1973.7,0.57876334]
["bitfinex-derivatives","ETHF0:USTF0",1771269910592,0.60260616,1974.5,1973.7,0.57876334]
["bitfinex-derivatives","ETHF0:USTF0",1771269911192,0.60260616,1974.5,1973.4,0.00599749]
["bitfinex-derivatives","ETHF0:USTF0",1771269911193,0.60260616,1974.5,1973.5,0.57876334]
["bitfinex-derivatives","ETHF0:USTF0",1771269919113,0.5977144,1974.4,1973.5,0.57876334]
["bitfinex-derivatives","ETHF0:USTF0",1771269923610,0.5977144,1974.4,1973.4,0.58314034]
["bitfinex-derivatives","ETHF0:USTF0",1771269925213,0.5977144,1974.2,1973.3,0.57714285]
["bitfinex-derivatives","ETHF0:USTF0",1771269926210,0.5977144,1974.2,1973.3,0.58207358]
["bitfinex-derivatives","ETHF0:USTF0",1771269927110,0.5977144,1974.4,1973.3,0.58207358]
["bitfinex-derivatives","ETHF0:USTF0",1771269929111,0.5977144,1974.2,1973.3,0.58207358]
["bitfinex-derivatives","ETHF0:USTF0",1771269929317,0.5977144,1974.4,1973.3,0.58207358]
["bitfinex-derivatives","ETHF0:USTF0",1771269929517,0.5977144,1974.3,1973.3,0.58207358]
["bitfinex-derivatives","ETHF0:USTF0",1771269930714,0.60126723,1974.5,1973.3,0.58207358]
["bitfinex-derivatives","ETHF0:USTF0",1771269930915,7.23388772,1974.4,1973.3,0.58207358]
["bitfinex-derivatives","ETHF0:USTF0",1771269931117,0.5977144,1974.4,1973.3,0.58207358]
["bitfinex-derivatives","ETHF0:USTF0",1771269932814,0.5977144,1974.4,1973.5,0.57714285]
["bitfinex-derivatives","ETHF0:USTF0",1771269933117,0.60126723,1974.5,1973.5,0.57714285]
["bitfinex-derivatives","ETHF0:USTF0",1771269933816,0.60126723,1974.5,1973.3,0.00493073]
["bitfinex-derivatives","ETHF0:USTF0",1771269933817,0.00355283,1974.5,1973.7,0.57714285]
["bitfinex-derivatives","ETHF0:USTF0",1771269934017,0.00355283,1974.5,1973.9,0.57714285]
["bitfinex-derivatives","ETHF0:USTF0",1771269934517,0.60126723,1974.5,1973.9,0.57714285]
["bitfinex-derivatives","ETHF0:USTF0",1771269934714,0.60126723,1974.5,1973.8,3.89714285]
["bitfinex-derivatives","ETHF0:USTF0",1771269934907,0.60126723,1974.5,1973.3,10.6653894]
["bitfinex-derivatives","ETHF0:USTF0",1771269934908,0.60126723,1974.5,1973.5,0.57714285]
["bitfinex-derivatives","ETHF0:USTF0",1771269935613,0.52731089,1974.4,1973.5,0.57714285]
["bitfinex-derivatives","ETHF0:USTF0",1771269935817,0.5977144,1974.2,1973.5,0.57714285]
["bitfinex-derivatives","ETHF0:USTF0",1771269937420,0.5977144,1974.3,1973.5,0.57714285]
["bitfinex-derivatives","ETHF0:USTF0",1771269938422,0.5977144,1974.4,1973.6,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1771269938623,0.60126723,1974.5,1973.7,0.57714285]
["bitfinex-derivatives","ETHF0:USTF0",1771269946734,0.56203898,1974.3,1973.5,0.55517673]
["bitfinex-derivatives","ETHF0:USTF0",1771269958752,0.60214401,1974.1,1973.3,0.00493073]
["bitfinex-derivatives","ETHF0:USTF0",1771269960944,0.60214401,1973.9,1973.0,0.5641906]
["bitfinex-derivatives","ETHF0:USTF0",1771269961653,0.60214401,1973.9,1972.8,0.5641906]
["bitfinex-derivatives","ETHF0:USTF0",1771269961953,0.60214401,1973.9,1972.8,0.56802585]
["bitfinex-derivatives","ETHF0:USTF0",1771269969259,0.60214401,1973.9,1973.0,0.5641906]
["bitfinex-derivatives","ETHF0:USTF0",1771269970855,0.60214401,1973.9,1973.1,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1771269971058,0.60214401,1973.9,1973.2,0.5641906]
["bitfinex-derivatives","ETHF0:USTF0",1771269971259,0.60214401,1974.2,1973.2,0.5641906]
["bitfinex-derivatives","ETHF0:USTF0",1771269976762,0.60214401,1974.2,1973.4,0.5439486]
["bitfinex-derivatives","ETHF0:USTF0",1771269976962,0.59146776,1974.4,1973.5,0.5439486]
["bitfinex-derivatives","ETHF0:USTF0",1771269978665,0.59146776,1974.4,1973.6,0.5439486]
["bitfinex-derivatives","ETHF0:USTF0",1771269981670,0.59502059,1974.5,1973.6,0.5439486]
["bitfinex-derivatives","ETHF0:USTF0",1771269981873,0.00355283,1974.5,1973.6,0.5439486]
["bitfinex-derivatives","ETHF0:USTF0",1771269982066,0.59502059,1974.5,1973.6,0.5439486]
["bitfinex-derivatives","ETHF0:USTF0",1771270006186,0.54500727,1974.3,1973.6,0.5439486]
["bitfinex-derivatives","ETHF0:USTF0",1771270013693,0.58769748,1974.1,1973.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771270013997,0.58769748,1974.1,1973.6,0.57665277]
["bitfinex-derivatives","ETHF0:USTF0",1771270014200,0.58769748,1974.2,1973.6,0.57665277]
["bitfinex-derivatives","ETHF0:USTF0",1771270015590,4.24477918,1974.5,1973.6,0.57665277]
["bitfinex-derivatives","ETHF0:USTF0",1771270015789,6.72116485,1974.4,1973.6,0.57665277]
["bitfinex-derivatives","ETHF0:USTF0",1771270015993,7.24827427,1974.3,1973.6,0.57665277]
["bitfinex-derivatives","ETHF0:USTF0",1771270016196,0.58769748,1974.3,1973.6,0.57665277]
["bitfinex-derivatives","ETHF0:USTF0",1771270016690,0.59125031,1974.5,1973.6,0.57665277]
["bitfinex-derivatives","ETHF0:USTF0",1771270016894,0.58769748,1974.4,1973.8,0.57665277]
["bitfinex-derivatives","ETHF0:USTF0",1771270020697,0.58769748,1974.4,1973.6,0.57665277]
["bitfinex-derivatives","ETHF0:USTF0",1771270021005,0.58769748,1974.2,1973.5,0.57665277]
["bitfinex-derivatives","ETHF0:USTF0",1771270037113,0.58769748,1974.2,1973.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771270037320,0.5872079,1973.9,1973.0,0.54472456]
["bitfinex-derivatives","ETHF0:USTF0",1771270037520,0.5872079,1973.7,1972.8,0.54855981]
["bitfinex-derivatives","ETHF0:USTF0",1771270038829,0.5872079,1973.5,1972.8,0.54855981]
["bitfinex-derivatives","ETHF0:USTF0",1771270039218,0.5872079,1973.8,1972.8,0.54855981]
["bitfinex-derivatives","ETHF0:USTF0",1771270050325,0.5872079,1973.6,1972.9,0.54472456]
["bitfinex-derivatives","ETHF0:USTF0",1771270055031,0.5872079,1974.1,1973.1,0.54472456]
["bitfinex-derivatives","ETHF0:USTF0",1771270055225,0.5872079,1974.1,1973.2,0.54472456]
["bitfinex-derivatives","ETHF0:USTF0",1771270055724,0.5872079,1974.0,1972.9,0.54472456]
["bitfinex-derivatives","ETHF0:USTF0",1771270061439,0.5872079,1973.8,1972.9,0.54472456]
["bitfinex-derivatives","ETHF0:USTF0",1771270064940,0.54291418,1973.7,1972.9,0.54472456]
["bitfinex-derivatives","ETHF0:USTF0",1771270066045,0.54291418,1973.5,1972.9,0.54472456]
["bitfinex-derivatives","ETHF0:USTF0",1771270067845,0.54291418,1973.3,1972.8,0.00383525]
["bitfinex-derivatives","ETHF0:USTF0",1771270068045,0.54291418,1973.1,1972.6,0.56233947]
["bitfinex-derivatives","ETHF0:USTF0",1771270068245,0.54291418,1973.1,1972.3,0.54537635]
["bitfinex-derivatives","ETHF0:USTF0",1771270069041,0.54738808,1973.1,1972.3,0.55121546]
["bitfinex-derivatives","ETHF0:USTF0",1771270076346,0.54738808,1973.1,1972.5,0.54537635]
["bitfinex-derivatives","ETHF0:USTF0",1771270081654,0.56986322,1972.9,1972.3,0.55121546]
["bitfinex-derivatives","ETHF0:USTF0",1771270081949,0.56986322,1972.7,1972.3,0.55121546]
["bitfinex-derivatives","ETHF0:USTF0",1771270082152,0.56986322,1972.7,1972.1,0.54537635]
["bitfinex-derivatives","ETHF0:USTF0",1771270083154,0.56986322,1972.7,1972.1,0.54977931]
["bitfinex-derivatives","ETHF0:USTF0",1771270087052,0.56986322,1972.7,1972.3,0.54537635]
["bitfinex-derivatives","ETHF0:USTF0",1771270090652,0.56986322,1972.7,1972.1,0.54977931]
["bitfinex-derivatives","ETHF0:USTF0",1771270090859,0.56986322,1972.5,1972.1,0.00440296]
["bitfinex-derivatives","ETHF0:USTF0",1771270091553,0.56986322,1972.5,1971.9,0.54537635]
["bitfinex-derivatives","ETHF0:USTF0",1771270091857,0.56986322,1972.5,1971.8,0.54537635]
["bitfinex-derivatives","ETHF0:USTF0",1771270092760,0.56986322,1972.5,1971.8,0.54940162]
["bitfinex-derivatives","ETHF0:USTF0",1771270097466,0.56431628,1972.3,1971.8,0.00402527]
["bitfinex-derivatives","ETHF0:USTF0",1771270097664,0.56431628,1972.3,1971.8,0.55598857]
["bitfinex-derivatives","ETHF0:USTF0",1771270097857,0.56431628,1972.4,1972.1,0.5519633]
["bitfinex-derivatives","ETHF0:USTF0",1771270098261,0.56431628,1972.4,1972.1,0.0519633]
["bitfinex-derivatives","ETHF0:USTF0",1771270099170,0.56431628,1972.8,1972.1,0.0519633]
["bitfinex-derivatives","ETHF0:USTF0",1771270099464,0.56431628,1972.6,1972.3,0.38192095]
["bitfinex-derivatives","ETHF0:USTF0",1771270099668,0.56431628,1972.9,1972.3,0.38192095]
["bitfinex-derivatives","ETHF0:USTF0",1771270101267,0.56431628,1972.9,1972.5,0.38107252]
["bitfinex-derivatives","ETHF0:USTF0",1771270101866,0.56879018,1973.1,1972.5,0.38107252]
["bitfinex-derivatives","ETHF0:USTF0",1771270102573,0.56879018,1973.1,1972.4,1.64495953]
["bitfinex-derivatives","ETHF0:USTF0",1771270102574,0.56879018,1973.1,1972.7,0.38760554]
["bitfinex-derivatives","ETHF0:USTF0",1771270104268,0.56879018,1973.1,1972.6,2.03230874]
["bitfinex-derivatives","ETHF0:USTF0",1771270104468,0.56879018,1973.1,1972.6,0.38734921]
["bitfinex-derivatives","ETHF0:USTF0",1771270110681,0.56879018,1973.1,1972.4,2.02939451]
["bitfinex-derivatives","ETHF0:USTF0",1771270110975,0.56879018,1973.1,1972.5,0.38443498]
["bitfinex-derivatives","ETHF0:USTF0",1771270112975,0.56879018,1973.1,1972.4,0.38515995]
["bitfinex-derivatives","ETHF0:USTF0",1771270115081,0.56879018,1973.1,1972.5,0.38354718]
["bitfinex-derivatives","ETHF0:USTF0",1771270122579,0.56879018,1973.1,1972.2,1.64495953]
["bitfinex-derivatives","ETHF0:USTF0",1771270122787,0.56431628,1972.9,1972.3,0.38234597]
["bitfinex-derivatives","ETHF0:USTF0",1771270159419,0.56431628,1972.9,1972.2,3.71089398]
["bitfinex-derivatives","ETHF0:USTF0",1771270163220,0.56431628,1972.9,1972.3,0.3881306]
["bitfinex-derivatives","ETHF0:USTF0",1771270185948,0.56431628,1972.9,1972.3,2.03357336]
["bitfinex-derivatives","ETHF0:USTF0",1771270188956,0.56431628,1972.9,1972.4,0.38759488]
["bitfinex-derivatives","ETHF0:USTF0",1771270195847,0.56431628,1972.9,1972.3,1.64544276]
["bitfinex-derivatives","ETHF0:USTF0",1771270196057,0.56431628,1972.9,1972.4,0.36781445]
["bitfinex-derivatives","ETHF0:USTF0",1771270197751,0.56431628,1972.9,1972.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771270197952,0.56185033,1972.6,1972.0,0.36827276]
["bitfinex-derivatives","ETHF0:USTF0",1771270198156,0.56185033,1972.6,1972.2,0.36827276]
["bitfinex-derivatives","ETHF0:USTF0",1771270198651,0.56185033,1972.2,1971.6,0.3691743]
["bitfinex-derivatives","ETHF0:USTF0",1771270198853,0.56185033,1972.0,1971.3,0.3691743]
["bitfinex-derivatives","ETHF0:USTF0",1771270199056,0.56185033,1971.8,1971.4,3.7131743]
["bitfinex-derivatives","ETHF0:USTF0",1771270199756,0.56185033,1971.8,1971.4,3.71859667]
["bitfinex-derivatives","ETHF0:USTF0",1771270200150,0.56185033,1972.4,1971.5,0.37446804]
["bitfinex-derivatives","ETHF0:USTF0",1771270200453,0.56185033,1972.4,1972.0,0.37446804]
["bitfinex-derivatives","ETHF0:USTF0",1771270200756,0.56185033,1972.7,1972.2,0.37446804]
["bitfinex-derivatives","ETHF0:USTF0",1771270201261,0.56185033,1972.6,1971.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1771270201552,0.56185033,1972.6,1971.9,3.72046804]
["bitfinex-derivatives","ETHF0:USTF0",1771270201951,0.56185033,1972.6,1972.0,0.37446804]
["bitfinex-derivatives","ETHF0:USTF0",1771270207856,0.56185033,1972.6,1972.3,0.36821761]
["bitfinex-derivatives","ETHF0:USTF0",1771270208054,0.56185033,1973.0,1972.3,0.36821761]
["bitfinex-derivatives","ETHF0:USTF0",1771270208252,5.22646666,1973.1,1972.3,0.36821761]
["bitfinex-derivatives","ETHF0:USTF0",1771270208253,0.56185033,1972.8,1972.3,0.36821761]
["bitfinex-derivatives","ETHF0:USTF0",1771270208559,0.56185033,1972.8,1972.0,0.54823467]
["bitfinex-derivatives","ETHF0:USTF0",1771270218663,0.55982227,1973.1,1972.8,0.57223701]
["bitfinex-derivatives","ETHF0:USTF0",1771270218863,0.0044739,1973.1,1972.8,0.57763958]
["bitfinex-derivatives","ETHF0:USTF0",1771270219060,0.55982227,1973.1,1972.8,0.00540257]
["bitfinex-derivatives","ETHF0:USTF0",1771270219255,0.55982227,1973.1,1972.6,0.57223701]
["bitfinex-derivatives","ETHF0:USTF0",1771270219566,0.55534837,1972.9,1972.2,0.57223701]
["bitfinex-derivatives","ETHF0:USTF0",1771270220368,0.55534837,1972.9,1972.2,0.5758956]
["bitfinex-derivatives","ETHF0:USTF0",1771270241793,0.55534837,1972.7,1972.2,0.00365859]
["bitfinex-derivatives","ETHF0:USTF0",1771270242197,0.55534837,1972.7,1972.2,0.5758956]
["bitfinex-derivatives","ETHF0:USTF0",1771270243501,1.64544276,1972.8,1971.7,0.57223701]
["bitfinex-derivatives","ETHF0:USTF0",1771270243502,0.55534837,1972.4,1971.7,0.57223701]
["bitfinex-derivatives","ETHF0:USTF0",1771270243904,0.55534837,1972.4,1971.3,1.89921276]
["bitfinex-derivatives","ETHF0:USTF0",1771270243905,0.59024582,1972.2,1971.4,0.57830711]
["bitfinex-derivatives","ETHF0:USTF0",1771270244095,0.59024582,1972.2,1971.5,0.57830711]
["bitfinex-derivatives","ETHF0:USTF0",1771270244496,0.59024582,1972.2,1971.5,0.58371311]
["bitfinex-derivatives","ETHF0:USTF0",1771270250701,0.54333322,1972.0,1971.5,0.005406]
["bitfinex-derivatives","ETHF0:USTF0",1771270253101,0.54333322,1972.0,1971.5,0.5995163]
["bitfinex-derivatives","ETHF0:USTF0",1771270253305,0.54333322,1972.4,1971.5,0.5995163]
["bitfinex-derivatives","ETHF0:USTF0",1771270255098,0.54333322,1972.6,1971.7,0.5941103]
["bitfinex-derivatives","ETHF0:USTF0",1771270256910,0.54333322,1972.4,1971.5,0.5995163]
["bitfinex-derivatives","ETHF0:USTF0",1771270261412,0.54333322,1972.4,1971.5,0.005406]
["bitfinex-derivatives","ETHF0:USTF0",1771270261609,0.54333322,1972.2,1971.5,0.005406]
["bitfinex-derivatives","ETHF0:USTF0",1771270263719,0.54333322,1972.2,1971.5,0.5995163]
["bitfinex-derivatives","ETHF0:USTF0",1771270275426,0.56221782,1972.4,1971.7,0.58484714]
["bitfinex-derivatives","ETHF0:USTF0",1771270283729,0.56221782,1972.6,1971.8,0.58484714]
["bitfinex-derivatives","ETHF0:USTF0",1771270287629,0.56221782,1972.7,1972.0,0.58484714]
["bitfinex-derivatives","ETHF0:USTF0",1771270288223,0.56221782,1972.9,1972.0,0.58484714]
["bitfinex-derivatives","ETHF0:USTF0",1771270292332,0.56221782,1972.8,1972.0,0.58484714]
["bitfinex-derivatives","ETHF0:USTF0",1771270296736,0.56221782,1973.0,1972.2,0.58484714]
["bitfinex-derivatives","ETHF0:USTF0",1771270305149,0.56221782,1973.0,1971.7,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771270305453,0.56221782,1973.0,1971.8,0.54746724]
["bitfinex-derivatives","ETHF0:USTF0",1771270306750,0.5585255,1972.8,1971.8,0.54746724]
["bitfinex-derivatives","ETHF0:USTF0",1771270307851,2.20479626,1972.8,1971.8,2.193738]
["bitfinex-derivatives","ETHF0:USTF0",1771270308054,0.5585255,1972.7,1971.9,0.54746724]
["bitfinex-derivatives","ETHF0:USTF0",1771270313459,0.5585255,1972.7,1972.1,0.58145576]
["bitfinex-derivatives","ETHF0:USTF0",1771270320760,0.5585255,1972.7,1972.0,0.58145576]
["bitfinex-derivatives","ETHF0:USTF0",1771270320962,0.59663377,1972.5,1971.9,0.58145576]
["bitfinex-derivatives","ETHF0:USTF0",1771270321359,0.59663377,1972.6,1972.1,0.58145576]
["bitfinex-derivatives","ETHF0:USTF0",1771270322164,0.59663377,1972.9,1972.3,0.58145576]
["bitfinex-derivatives","ETHF0:USTF0",1771270345780,0.5659097,1973.1,1972.5,0.55692952]
["bitfinex-derivatives","ETHF0:USTF0",1771270348486,0.5659097,1973.1,1972.7,0.55692952]
["bitfinex-derivatives","ETHF0:USTF0",1771270348686,0.0044739,1973.1,1972.7,0.55692952]
["bitfinex-derivatives","ETHF0:USTF0",1771270348885,0.5659097,1973.1,1972.7,0.55692952]
["bitfinex-derivatives","ETHF0:USTF0",1771270350685,0.5659097,1973.1,1972.5,0.55692952]
["bitfinex-derivatives","ETHF0:USTF0",1771270351083,0.5614358,1973.0,1972.0,1.89994076]
["bitfinex-derivatives","ETHF0:USTF0",1771270351288,0.5614358,1972.8,1972.3,3.87892952]
["bitfinex-derivatives","ETHF0:USTF0",1771270354091,0.5614358,1972.8,1972.4,0.55692952]
["bitfinex-derivatives","ETHF0:USTF0",1771270358096,0.5614358,1973.0,1972.4,0.55692952]
["bitfinex-derivatives","ETHF0:USTF0",1771270358398,0.0044739,1973.1,1972.7,0.55692952]
["bitfinex-derivatives","ETHF0:USTF0",1771270358591,0.5614358,1973.6,1973.1,0.55692952]
["bitfinex-derivatives","ETHF0:USTF0",1771270358990,9.70012565,1974.1,1972.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771270358991,0.5614358,1973.8,1973.3,0.55692952]
["bitfinex-derivatives","ETHF0:USTF0",1771270359685,0.56732246,1973.8,1973.3,0.56179703]
["bitfinex-derivatives","ETHF0:USTF0",1771270363192,0.56732246,1973.8,1973.3,0.00486751]
["bitfinex-derivatives","ETHF0:USTF0",1771270365399,0.56732246,1973.8,1973.3,0.59337643]
["bitfinex-derivatives","ETHF0:USTF0",1771270367100,0.54930722,1973.6,1973.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771270367302,0.54930722,1973.6,1973.1,3.91050892]
["bitfinex-derivatives","ETHF0:USTF0",1771270368197,0.54930722,1973.6,1973.1,3.91590958]
["bitfinex-derivatives","ETHF0:USTF0",1771270369402,0.54930722,1973.6,1973.2,0.56245889]
["bitfinex-derivatives","ETHF0:USTF0",1771270370507,0.58750107,1973.7,1973.2,0.56245889]
["bitfinex-derivatives","ETHF0:USTF0",1771270375621,0.59338773,1973.8,1973.2,0.56245889]
["bitfinex-derivatives","ETHF0:USTF0",1771270378924,0.59338773,1973.8,1973.1,3.88985955]
["bitfinex-derivatives","ETHF0:USTF0",1771270380825,0.59338773,1973.8,1973.1,3.32740066]
["bitfinex-derivatives","ETHF0:USTF0",1771270381622,0.59338773,1973.8,1973.2,0.56245889]
["bitfinex-derivatives","ETHF0:USTF0",1771270382720,0.00588666,1973.8,1973.2,0.56245889]
["bitfinex-derivatives","ETHF0:USTF0",1771270382920,0.00588666,1973.8,1973.4,0.56245889]
["bitfinex-derivatives","ETHF0:USTF0",1771270383227,0.58750107,1974.0,1973.4,0.56245889]
["bitfinex-derivatives","ETHF0:USTF0",1771270383425,0.58750107,1974.1,1973.4,0.56245889]
["bitfinex-derivatives","ETHF0:USTF0",1771270384025,0.00390715,1974.1,1973.4,0.56245889]
["bitfinex-derivatives","ETHF0:USTF0",1771270384216,0.59140822,1974.1,1973.4,0.56245889]
["bitfinex-derivatives","ETHF0:USTF0",1771270389921,0.00390715,1974.1,1973.5,0.56245889]
["bitfinex-derivatives","ETHF0:USTF0",1771270391027,0.59140822,1974.1,1973.5,0.56245889]
["bitfinex-derivatives","ETHF0:USTF0",1771270392534,0.00390715,1974.1,1973.5,0.56245889]
["bitfinex-derivatives","ETHF0:USTF0",1771270394238,0.59240894,1974.1,1973.5,0.56245889]
["bitfinex-derivatives","ETHF0:USTF0",1771270397831,0.00390715,1974.1,1973.5,0.56245889]
["bitfinex-derivatives","ETHF0:USTF0",1771270398036,0.59240894,1974.1,1973.5,0.56245889]
["bitfinex-derivatives","ETHF0:USTF0",1771270399735,0.00390715,1974.1,1973.5,0.56245889]
["bitfinex-derivatives","ETHF0:USTF0",1771270400739,0.59240894,1974.1,1973.5,0.56245889]
["bitfinex-derivatives","ETHF0:USTF0",1771270407343,0.59240894,1974.1,1973.4,0.59062665]
["bitfinex-derivatives","ETHF0:USTF0",1771270407541,0.59240894,1974.1,1973.3,0.59062665]
["bitfinex-derivatives","ETHF0:USTF0",1771270408140,0.59240894,1974.1,1973.4,0.59062665]
["bitfinex-derivatives","ETHF0:USTF0",1771270408445,0.00390715,1974.1,1973.4,0.59062665]
["bitfinex-derivatives","ETHF0:USTF0",1771270409440,0.59240894,1974.1,1973.4,0.59062665]
["bitfinex-derivatives","ETHF0:USTF0",1771270422755,0.58850179,1973.9,1973.1,0.00540066]
["bitfinex-derivatives","ETHF0:USTF0",1771270422955,0.58850179,1973.7,1973.1,0.59602731]
["bitfinex-derivatives","ETHF0:USTF0",1771270423956,0.58850179,1973.7,1973.1,0.00540066]
["bitfinex-derivatives","ETHF0:USTF0",1771270427060,0.58850179,1973.7,1973.1,0.55348421]
["bitfinex-derivatives","ETHF0:USTF0",1771270429060,0.58850179,1973.7,1973.1,0.00540066]
["bitfinex-derivatives","ETHF0:USTF0",1771270435865,0.54292377,1973.5,1973.1,0.00540066]
["bitfinex-derivatives","ETHF0:USTF0",1771270442272,0.54292377,1973.5,1972.8,0.55167087]
["bitfinex-derivatives","ETHF0:USTF0",1771270443374,0.54292377,1973.5,1972.8,0.55608144]
["bitfinex-derivatives","ETHF0:USTF0",1771270453989,0.59264632,1973.3,1972.8,0.00441057]
["bitfinex-derivatives","ETHF0:USTF0",1771270456793,0.59264632,1973.3,1972.8,0.57778296]
["bitfinex-derivatives","ETHF0:USTF0",1771270459786,0.59264632,1973.3,1972.8,0.00441057]
["bitfinex-derivatives","ETHF0:USTF0",1771270460193,0.59264632,1973.3,1972.8,0.57778296]
["bitfinex-derivatives","ETHF0:USTF0",1771270467796,7.57457703,1973.7,1972.9,0.57337239]
["bitfinex-derivatives","ETHF0:USTF0",1771270467797,0.59264632,1973.4,1972.9,0.57337239]
["bitfinex-derivatives","ETHF0:USTF0",1771270467995,0.59264632,1973.7,1973.3,0.57337239]
["bitfinex-derivatives","ETHF0:USTF0",1771270468388,0.59264632,1973.7,1973.4,1.71796611]
["bitfinex-derivatives","ETHF0:USTF0",1771270468593,0.59264632,1974.0,1973.5,0.57337239]
["bitfinex-derivatives","ETHF0:USTF0",1771270468793,0.00390715,1974.1,1973.7,0.57337239]
["bitfinex-derivatives","ETHF0:USTF0",1771270472201,0.59655347,1974.1,1973.7,0.57337239]
["bitfinex-derivatives","ETHF0:USTF0",1771270479808,0.00390715,1974.1,1973.7,0.57337239]
["bitfinex-derivatives","ETHF0:USTF0",1771270480709,0.59655347,1974.1,1973.7,0.57337239]
["bitfinex-derivatives","ETHF0:USTF0",1771270492216,0.59655347,1974.1,1973.4,0.55234003]
["bitfinex-derivatives","ETHF0:USTF0",1771270492812,0.59655347,1974.1,1973.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771270492813,0.59655347,1974.1,1973.2,0.55234003]
["bitfinex-derivatives","ETHF0:USTF0",1771270493018,0.59655347,1974.1,1972.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771270493220,0.59655347,1974.1,1973.0,0.55234003]
["bitfinex-derivatives","ETHF0:USTF0",1771270498126,0.55919396,1973.9,1973.0,0.55234003]
["bitfinex-derivatives","ETHF0:USTF0",1771270500932,0.55919396,1973.9,1972.9,3.87234003]
["bitfinex-derivatives","ETHF0:USTF0",1771270501131,0.55919396,1973.9,1973.0,0.55234003]
["bitfinex-derivatives","ETHF0:USTF0",1771270502638,0.55919396,1973.9,1973.2,0.55234003]
["bitfinex-derivatives","ETHF0:USTF0",1771270505038,0.55919396,1973.9,1972.9,9.55784]
["bitfinex-derivatives","ETHF0:USTF0",1771270505039,0.56310111,1974.1,1973.4,0.55234003]
["bitfinex-derivatives","ETHF0:USTF0",1771270505237,0.00390715,1974.1,1973.6,0.55234003]
["bitfinex-derivatives","ETHF0:USTF0",1771270507446,0.56310111,1974.1,1973.6,0.55234003]
["bitfinex-derivatives","ETHF0:USTF0",1771270508142,0.56310111,1974.1,1973.2,0.55234003]
["bitfinex-derivatives","ETHF0:USTF0",1771270510545,0.56310111,1974.1,1973.3,0.55234003]
["bitfinex-derivatives","ETHF0:USTF0",1771270519152,0.00390715,1974.1,1973.5,0.60182565]
["bitfinex-derivatives","ETHF0:USTF0",1771270519450,0.57574081,1974.2,1973.7,0.60182565]
["bitfinex-derivatives","ETHF0:USTF0",1771270519951,0.57574081,1974.3,1973.7,0.60182565]
["bitfinex-derivatives","ETHF0:USTF0",1771270520349,0.58184776,1974.3,1973.7,0.60182565]
["bitfinex-derivatives","ETHF0:USTF0",1771270523753,0.00610695,1974.3,1973.7,0.60182565]
["bitfinex-derivatives","ETHF0:USTF0",1771270523953,0.58184776,1974.3,1973.7,0.60182565]
["bitfinex-derivatives","ETHF0:USTF0",1771270529460,0.00610695,1974.3,1973.7,0.60182565]
["bitfinex-derivatives","ETHF0:USTF0",1771270530761,0.00610695,1974.3,1973.7,2.24505294]
["bitfinex-derivatives","ETHF0:USTF0",1771270530961,0.00610695,1974.3,1973.7,0.60182565]
["bitfinex-derivatives","ETHF0:USTF0",1771270531562,0.57574081,1975.1,1974.3,0.60182565]
["bitfinex-derivatives","ETHF0:USTF0",1771270531766,0.57574081,1975.1,1974.5,0.60182565]
["bitfinex-derivatives","ETHF0:USTF0",1771270532559,0.0038711,1975.1,1974.5,0.60663551]
["bitfinex-derivatives","ETHF0:USTF0",1771270533364,0.57574081,1975.8,1974.5,0.60663551]
["bitfinex-derivatives","ETHF0:USTF0",1771270533557,0.57574081,1975.6,1974.5,0.60663551]
["bitfinex-derivatives","ETHF0:USTF0",1771270534061,0.57574081,1975.6,1974.8,0.60182565]
["bitfinex-derivatives","ETHF0:USTF0",1771270534369,0.57574081,1975.6,1974.7,1.64322729]
["bitfinex-derivatives","ETHF0:USTF0",1771270534370,0.5819843,1975.6,1975.0,0.60182565]
["bitfinex-derivatives","ETHF0:USTF0",1771270535767,0.00624349,1975.6,1975.0,0.60182565]
["bitfinex-derivatives","ETHF0:USTF0",1771270536457,8.50687486,1976.6,1974.9,4.96322729]
["bitfinex-derivatives","ETHF0:USTF0",1771270536458,0.57574081,1975.9,1975.3,0.60182565]
["bitfinex-derivatives","ETHF0:USTF0",1771270536664,0.57574081,1976.5,1975.6,0.60182565]
["bitfinex-derivatives","ETHF0:USTF0",1771270536866,0.57574081,1976.5,1975.8,0.60182565]
["bitfinex-derivatives","ETHF0:USTF0",1771270537365,0.58128132,1976.5,1975.8,0.60182565]
["bitfinex-derivatives","ETHF0:USTF0",1771270537563,0.00554051,1976.5,1975.8,0.60182565]
["bitfinex-derivatives","ETHF0:USTF0",1771270537761,0.58128132,1976.5,1975.9,0.60182565]
["bitfinex-derivatives","ETHF0:USTF0",1771270538069,0.58128132,1976.5,1975.9,3.92494496]
["bitfinex-derivatives","ETHF0:USTF0",1771270539067,0.58128132,1976.5,1975.9,0.00411931]
["bitfinex-derivatives","ETHF0:USTF0",1771270541568,0.58128132,1976.5,1975.6,0.60182565]
["bitfinex-derivatives","ETHF0:USTF0",1771270541964,0.57574081,1976.4,1975.6,0.60182565]
["bitfinex-derivatives","ETHF0:USTF0",1771270542169,0.57574081,1976.4,1975.2,0.60182565]
["bitfinex-derivatives","ETHF0:USTF0",1771270542370,0.57574081,1976.4,1975.3,0.60182565]
["bitfinex-derivatives","ETHF0:USTF0",1771270542668,0.57574081,1976.4,1975.3,0.60725955]
["bitfinex-derivatives","ETHF0:USTF0",1771270543874,0.56230764,1976.1,1975.3,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1771270544065,0.56230764,1976.1,1975.3,0.60663243]
["bitfinex-derivatives","ETHF0:USTF0",1771270544566,0.56230764,1976.1,1975.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1771270544567,0.56230764,1975.9,1974.8,0.60119853]
["bitfinex-derivatives","ETHF0:USTF0",1771270544772,0.25317,1976.0,1974.8,0.60119853]
["bitfinex-derivatives","ETHF0:USTF0",1771270544773,0.56230764,1975.6,1974.8,0.60119853]
["bitfinex-derivatives","ETHF0:USTF0",1771270545766,0.56230764,1975.6,1974.8,0.60627493]
["bitfinex-derivatives","ETHF0:USTF0",1771270559481,0.56895381,1975.9,1974.9,0.54923466]
["bitfinex-derivatives","ETHF0:USTF0",1771270562588,0.56895381,1975.8,1974.9,0.54923466]
["bitfinex-derivatives","ETHF0:USTF0",1771270563990,0.56895381,1975.8,1974.8,0.55431106]
["bitfinex-derivatives","ETHF0:USTF0",1771270567695,0.56895381,1975.6,1974.8,0.55431106]
["bitfinex-derivatives","ETHF0:USTF0",1771270567894,0.56895381,1975.2,1974.8,0.0050764]
["bitfinex-derivatives","ETHF0:USTF0",1771270568193,0.56895381,1975.2,1974.6,1.86148564]
["bitfinex-derivatives","ETHF0:USTF0",1771270568194,0.56895381,1975.2,1974.6,1.31225098]
["bitfinex-derivatives","ETHF0:USTF0",1771270568792,0.56895381,1975.2,1974.6,1.86148564]
["bitfinex-derivatives","ETHF0:USTF0",1771270568992,0.56895381,1975.2,1974.6,0.00433714]
["bitfinex-derivatives","ETHF0:USTF0",1771270569192,0.56895381,1975.2,1974.6,0.5535718]
["bitfinex-derivatives","ETHF0:USTF0",1771270570999,0.56895381,1975.0,1974.6,0.00433714]
["bitfinex-derivatives","ETHF0:USTF0",1771270571297,0.56895381,1975.0,1974.4,0.54923466]
["bitfinex-derivatives","ETHF0:USTF0",1771270571597,0.56895381,1975.0,1974.3,0.54923466]
["bitfinex-derivatives","ETHF0:USTF0",1771270572098,0.57388659,1975.0,1974.3,0.55375618]
["bitfinex-derivatives","ETHF0:USTF0",1771270573003,0.56895381,1974.8,1974.3,0.00452152]
["bitfinex-derivatives","ETHF0:USTF0",1771270573302,0.56895381,1974.8,1974.3,0.55375618]
["bitfinex-derivatives","ETHF0:USTF0",1771270576905,0.5587437,1975.0,1974.5,0.55091757]
["bitfinex-derivatives","ETHF0:USTF0",1771270589814,0.5587437,1975.0,1974.0,2.4628929]
["bitfinex-derivatives","ETHF0:USTF0",1771270589815,0.55381092,1974.8,1974.0,0.55091757]
["bitfinex-derivatives","ETHF0:USTF0",1771270591008,0.55381092,1974.8,1974.0,0.55692694]
["bitfinex-derivatives","ETHF0:USTF0",1771270597904,0.55381092,1974.7,1974.0,0.55692694]
["bitfinex-derivatives","ETHF0:USTF0",1771270598609,0.5587437,1975.0,1974.6,0.55091757]
["bitfinex-derivatives","ETHF0:USTF0",1771270598810,0.00493278,1975.0,1974.6,0.55091757]
["bitfinex-derivatives","ETHF0:USTF0",1771270599003,0.55381092,1975.3,1974.8,0.55091757]
["bitfinex-derivatives","ETHF0:USTF0",1771270599615,0.55381092,1975.4,1974.8,0.55091757]
["bitfinex-derivatives","ETHF0:USTF0",1771270599817,0.55381092,1975.7,1975.2,0.55091757]
["bitfinex-derivatives","ETHF0:USTF0",1771270600117,0.55914092,1975.7,1975.2,0.55091757]
["bitfinex-derivatives","ETHF0:USTF0",1771270602116,0.00533,1975.7,1975.3,0.55091757]
["bitfinex-derivatives","ETHF0:USTF0",1771270603612,0.00080848,1975.7,1975.3,0.55091757]
["bitfinex-derivatives","ETHF0:USTF0",1771270606420,0.00080848,1975.7,1975.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1771270606421,0.55286883,1976.0,1975.5,0.55627804]
["bitfinex-derivatives","ETHF0:USTF0",1771270606622,0.55286883,1976.4,1975.5,0.55627804]
["bitfinex-derivatives","ETHF0:USTF0",1771270606822,0.55286883,1976.2,1975.5,0.55627804]
["bitfinex-derivatives","ETHF0:USTF0",1771270607013,0.55286883,1975.8,1975.1,0.55627804]
["bitfinex-derivatives","ETHF0:USTF0",1771270607215,0.55286883,1975.8,1975.2,0.55627804]
["bitfinex-derivatives","ETHF0:USTF0",1771270607415,0.55656993,1975.8,1975.2,0.56077243]
["bitfinex-derivatives","ETHF0:USTF0",1771270608619,0.0037011,1975.8,1975.2,2.20363762]
["bitfinex-derivatives","ETHF0:USTF0",1771270608818,0.0037011,1975.8,1975.3,0.54904129]
["bitfinex-derivatives","ETHF0:USTF0",1771270609225,0.0037011,1975.8,1975.5,0.54904129]
["bitfinex-derivatives","ETHF0:USTF0",1771270610924,0.57355446,1975.9,1975.5,0.54904129]
["bitfinex-derivatives","ETHF0:USTF0",1771270612024,0.5782053,1975.9,1975.5,0.54904129]
["bitfinex-derivatives","ETHF0:USTF0",1771270614925,0.00465084,1975.9,1975.5,0.54904129]
["bitfinex-derivatives","ETHF0:USTF0",1771270615524,0.5782053,1975.9,1975.5,0.54904129]
["bitfinex-derivatives","ETHF0:USTF0",1771270616020,0.5782053,1975.9,1975.3,0.54904129]
["bitfinex-derivatives","ETHF0:USTF0",1771270616221,0.5782053,1975.9,1975.2,0.00449439]
["bitfinex-derivatives","ETHF0:USTF0",1771270616523,0.57355446,1975.7,1975.0,0.54904129]
["bitfinex-derivatives","ETHF0:USTF0",1771270617522,0.57355446,1975.7,1975.0,0.55558632]
["bitfinex-derivatives","ETHF0:USTF0",1771270622930,0.00465084,1975.9,1975.0,0.55558632]
["bitfinex-derivatives","ETHF0:USTF0",1771270623229,0.00465084,1975.9,1975.2,0.54904129]
["bitfinex-derivatives","ETHF0:USTF0",1771270623422,0.00465084,1975.9,1975.4,0.54904129]
["bitfinex-derivatives","ETHF0:USTF0",1771270628035,0.57355446,1976.5,1975.4,0.54904129]
["bitfinex-derivatives","ETHF0:USTF0",1771270628234,6.02951802,1976.4,1975.4,0.54904129]
["bitfinex-derivatives","ETHF0:USTF0",1771270628430,0.57355446,1976.5,1975.4,0.54904129]
["bitfinex-derivatives","ETHF0:USTF0",1771270629128,6.60591006,1976.4,1975.4,0.54904129]
["bitfinex-derivatives","ETHF0:USTF0",1771270629433,0.57355446,1976.4,1975.4,0.54904129]
["bitfinex-derivatives","ETHF0:USTF0",1771270630635,0.57355446,1976.4,1975.6,0.54904129]
["bitfinex-derivatives","ETHF0:USTF0",1771270631536,0.00367385,1976.5,1975.6,0.54904129]
["bitfinex-derivatives","ETHF0:USTF0",1771270631836,0.57722831,1976.5,1975.6,0.54904129]
["bitfinex-derivatives","ETHF0:USTF0",1771270632233,0.00367385,1976.5,1975.8,0.54904129]
["bitfinex-derivatives","ETHF0:USTF0",1771270632434,0.94058493,1976.6,1975.8,0.54904129]
["bitfinex-derivatives","ETHF0:USTF0",1771270632932,0.57355446,1976.5,1975.9,0.54904129]
["bitfinex-derivatives","ETHF0:USTF0",1771270633431,0.57929135,1976.5,1975.9,0.54904129]
["bitfinex-derivatives","ETHF0:USTF0",1771270642244,0.59017896,1976.4,1975.5,0.54282047]
["bitfinex-derivatives","ETHF0:USTF0",1771270644949,0.00573689,1976.5,1975.8,0.54282047]
["bitfinex-derivatives","ETHF0:USTF0",1771270645443,0.59591585,1976.5,1975.8,0.54282047]
["bitfinex-derivatives","ETHF0:USTF0",1771270645646,0.00573689,1976.5,1975.8,0.54282047]
["bitfinex-derivatives","ETHF0:USTF0",1771270650046,0.59591585,1976.5,1975.8,0.54282047]
["bitfinex-derivatives","ETHF0:USTF0",1771270650250,0.59591585,1976.5,1976.0,0.54282047]
["bitfinex-derivatives","ETHF0:USTF0",1771270651055,0.00573689,1976.5,1976.0,0.54282047]
["bitfinex-derivatives","ETHF0:USTF0",1771270651255,0.94058493,1976.6,1976.0,0.54282047]
["bitfinex-derivatives","ETHF0:USTF0",1771270652348,0.34002274,1976.6,1976.0,0.54282047]
["bitfinex-derivatives","ETHF0:USTF0",1771270652549,0.08984239,1976.6,1976.0,0.54282047]
["bitfinex-derivatives","ETHF0:USTF0",1771270653250,0.60265006,1977.2,1976.1,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1771270653451,6.04155602,1977.1,1976.1,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1771270653647,0.60265006,1977.2,1976.1,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1771270653848,6.64410099,1977.1,1976.1,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1771270654153,0.60906549,1977.1,1976.1,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1771270654951,0.60906549,1977.1,1976.1,3.56916]
["bitfinex-derivatives","ETHF0:USTF0",1771270655962,0.60906549,1977.1,1975.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1771270655963,0.60337518,1976.7,1975.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1771270656249,0.60337518,1976.5,1975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771270657450,0.60337518,1976.5,1975.5,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1771270657656,0.61922715,1976.7,1975.5,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1771270657856,0.00641543,1977.1,1976.2,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1771270658056,7.61922715,1977.4,1976.4,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1771270658353,0.61922715,1977.3,1976.4,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1771270658855,7.38706106,1977.4,1976.6,0.29418823]
["bitfinex-derivatives","ETHF0:USTF0",1771270659049,7.38706106,1977.4,1976.8,0.54282047]
["bitfinex-derivatives","ETHF0:USTF0",1771270659050,0.59017896,1977.3,1976.8,0.54282047]
["bitfinex-derivatives","ETHF0:USTF0",1771270659251,0.59017896,1977.3,1976.9,0.8918038]
["bitfinex-derivatives","ETHF0:USTF0",1771270659450,6.80215383,1977.4,1977.1,0.54282047]
["bitfinex-derivatives","ETHF0:USTF0",1771270659644,6.79104058,1977.4,1977.2,0.8918038]
["bitfinex-derivatives","ETHF0:USTF0",1771270659845,6.79104058,1977.4,1977.3,0.34898333]
["bitfinex-derivatives","ETHF0:USTF0",1771270660252,6.79104058,1977.4,1977.3,0.3368899]
["bitfinex-derivatives","ETHF0:USTF0",1771270660456,6.79104058,1977.4,1977.3,0.87971037]
["bitfinex-derivatives","ETHF0:USTF0",1771270660856,6.79104058,1977.4,1976.9,0.0422556]
["bitfinex-derivatives","ETHF0:USTF0",1771270663356,7.38121954,1977.4,1976.9,0.0422556]
["bitfinex-derivatives","ETHF0:USTF0",1771270663862,6.79104058,1977.4,1977.1,0.04208307]
["bitfinex-derivatives","ETHF0:USTF0",1771270664064,7.37240376,1977.4,1977.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1771270664362,7.37240376,1977.4,1977.1,0.03211655]
["bitfinex-derivatives","ETHF0:USTF0",1771270664861,6.79104058,1977.4,1977.1,0.03211655]
["bitfinex-derivatives","ETHF0:USTF0",1771270667158,7.37910001,1977.4,1977.1,0.03211655]
["bitfinex-derivatives","ETHF0:USTF0",1771270667960,7.37910001,1977.4,1977.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1771270668265,7.37910001,1977.4,1977.0,3.34470255]
["bitfinex-derivatives","ETHF0:USTF0",1771270668561,0.58922771,1977.3,1977.0,3.34470255]
["bitfinex-derivatives","ETHF0:USTF0",1771270668963,7.38026829,1977.4,1977.0,3.34470255]
["bitfinex-derivatives","ETHF0:USTF0",1771270669364,7.38026829,1977.4,1977.0,0.02870255]
["bitfinex-derivatives","ETHF0:USTF0",1771270669557,7.38026829,1977.4,1977.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1771270670061,7.38026829,1977.4,1977.1,3.34604137]
["bitfinex-derivatives","ETHF0:USTF0",1771270670256,0.58922771,1977.3,1977.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1771270670462,7.38026829,1977.4,1977.1,3.34318301]
["bitfinex-derivatives","ETHF0:USTF0",1771270672269,6.79104058,1977.4,1977.2,0.02818301]
["bitfinex-derivatives","ETHF0:USTF0",1771270672767,7.38928092,1977.4,1977.1,3.32334073]
["bitfinex-derivatives","ETHF0:USTF0",1771270672963,0.59824034,1977.3,1976.7,40.80834073]
["bitfinex-derivatives","ETHF0:USTF0",1771270673169,0.59824034,1977.3,1976.9,0.00834073]
["bitfinex-derivatives","ETHF0:USTF0",1771270673367,0.59824034,1977.3,1976.8,3.32334073]
["bitfinex-derivatives","ETHF0:USTF0",1771270674062,0.59824034,1977.3,1976.9,0.00834073]
["bitfinex-derivatives","ETHF0:USTF0",1771270674768,0.59824034,1977.3,1976.8,3.32004556]
["bitfinex-derivatives","ETHF0:USTF0",1771270674964,0.59824034,1977.3,1976.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1771270676468,0.59824034,1977.3,1976.9,3.31949123]
["bitfinex-derivatives","ETHF0:USTF0",1771270678164,0.59824034,1977.3,1976.9,2.71258929]
["bitfinex-derivatives","ETHF0:USTF0",1771270678463,0.59824034,1977.3,1976.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1771270679664,0.59824034,1977.3,1976.3,0.57104301]
["bitfinex-derivatives","ETHF0:USTF0",1771270679860,0.59824034,1977.3,1976.4,3.88604301]
["bitfinex-derivatives","ETHF0:USTF0",1771270680065,0.59824034,1977.3,1976.5,0.57104301]
["bitfinex-derivatives","ETHF0:USTF0",1771270680673,0.59824034,1977.3,1976.5,0.57459737]
["bitfinex-derivatives","ETHF0:USTF0",1771270683271,0.59824034,1977.3,1976.5,0.00355436]
["bitfinex-derivatives","ETHF0:USTF0",1771270684468,6.79104058,1977.4,1976.6,0.57104301]
["bitfinex-derivatives","ETHF0:USTF0",1771270684667,6.79104058,1977.4,1976.8,0.57104301]
["bitfinex-derivatives","ETHF0:USTF0",1771270684863,6.79104058,1977.4,1977.0,0.57104301]
["bitfinex-derivatives","ETHF0:USTF0",1771270686874,7.38026829,1977.4,1977.0,0.57104301]
["bitfinex-derivatives","ETHF0:USTF0",1771270687269,6.79104058,1977.4,1977.0,0.57104301]
["bitfinex-derivatives","ETHF0:USTF0",1771270688174,0.58922771,1977.7,1977.0,0.57104301]
["bitfinex-derivatives","ETHF0:USTF0",1771270688374,0.58922771,1978.1,1977.0,0.57104301]
["bitfinex-derivatives","ETHF0:USTF0",1771270689276,0.59350031,1978.1,1977.0,0.57104301]
["bitfinex-derivatives","ETHF0:USTF0",1771270690374,0.59350031,1978.1,1976.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1771270690375,0.59350031,1978.1,1977.2,0.57104301]
["bitfinex-derivatives","ETHF0:USTF0",1771270691575,0.0042726,1978.1,1977.2,0.57104301]
["bitfinex-derivatives","ETHF0:USTF0",1771270691772,0.58922771,1978.7,1977.5,0.57104301]
["bitfinex-derivatives","ETHF0:USTF0",1771270691973,0.58922771,1978.7,1977.9,0.57104301]
["bitfinex-derivatives","ETHF0:USTF0",1771270692175,0.58922771,1979.1,1978.0,3.88604301]
["bitfinex-derivatives","ETHF0:USTF0",1771270692376,0.25277,1979.2,1978.0,3.88604301]
["bitfinex-derivatives","ETHF0:USTF0",1771270692377,0.58922771,1978.9,1978.1,0.57104301]
["bitfinex-derivatives","ETHF0:USTF0",1771270692581,0.58922771,1978.7,1977.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1771270692776,0.59302928,1978.7,1977.7,0.57104301]
["bitfinex-derivatives","ETHF0:USTF0",1771270692972,0.59302928,1978.7,1977.7,41.37104301]
["bitfinex-derivatives","ETHF0:USTF0",1771270693170,0.59302928,1978.7,1977.8,0.57104301]
["bitfinex-derivatives","ETHF0:USTF0",1771270693377,0.59302928,1978.7,1977.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1771270693576,0.59302928,1978.7,1977.8,3.88604301]
["bitfinex-derivatives","ETHF0:USTF0",1771270694482,0.59302928,1978.7,1977.6,0.56962768]
["bitfinex-derivatives","ETHF0:USTF0",1771270694680,0.59302928,1978.7,1977.8,0.56464218]
["bitfinex-derivatives","ETHF0:USTF0",1771270696774,0.59302928,1978.7,1977.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771270696973,0.59302928,1978.7,1977.7,0.56464218]
["bitfinex-derivatives","ETHF0:USTF0",1771270697180,0.59302928,1978.7,1977.6,3.88362768]
["bitfinex-derivatives","ETHF0:USTF0",1771270697381,0.59302928,1978.7,1977.7,0.56464218]
["bitfinex-derivatives","ETHF0:USTF0",1771270699180,0.00380157,1978.7,1977.9,0.56464218]
["bitfinex-derivatives","ETHF0:USTF0",1771270699384,0.00380157,1978.7,1978.1,0.56464218]
["bitfinex-derivatives","ETHF0:USTF0",1771270699586,0.00380157,1978.7,1978.3,0.56464218]
["bitfinex-derivatives","ETHF0:USTF0",1771270699784,0.60214464,1978.7,1977.9,0.56464218]
["bitfinex-derivatives","ETHF0:USTF0",1771270699984,0.60214464,1978.7,1977.9,3.89464218]
["bitfinex-derivatives","ETHF0:USTF0",1771270700184,0.60214464,1978.7,1978.0,0.56464218]
["bitfinex-derivatives","ETHF0:USTF0",1771270703790,6.21386,1980.6,1977.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771270703791,0.59834307,1979.6,1978.4,0.56464218]
["bitfinex-derivatives","ETHF0:USTF0",1771270704092,0.59834307,1980.5,1978.8,0.56464218]
["bitfinex-derivatives","ETHF0:USTF0",1771270704281,0.59834307,1980.3,1978.8,0.56464218]
["bitfinex-derivatives","ETHF0:USTF0",1771270704478,0.59834307,1980.3,1979.0,0.56464218]
["bitfinex-derivatives","ETHF0:USTF0",1771270704680,0.59834307,1980.3,1979.2,0.56464218]
["bitfinex-derivatives","ETHF0:USTF0",1771270704681,0.60259887,1980.3,1979.2,0.56464218]
["bitfinex-derivatives","ETHF0:USTF0",1771270706086,0.60259887,1980.3,1979.3,0.56464218]
["bitfinex-derivatives","ETHF0:USTF0",1771270706288,0.60259887,1980.3,1979.4,3.91664218]
["bitfinex-derivatives","ETHF0:USTF0",1771270706490,0.60259887,1980.3,1979.5,0.56464218]
["bitfinex-derivatives","ETHF0:USTF0",1771270707179,0.25263,1980.2,1979.0,0.00452332]
["bitfinex-derivatives","ETHF0:USTF0",1771270707389,0.59834307,1980.1,1979.0,3.8821655]
["bitfinex-derivatives","ETHF0:USTF0",1771270707892,0.59834307,1979.9,1979.0,0.00452332]
["bitfinex-derivatives","ETHF0:USTF0",1771270708086,0.59834307,1979.9,1978.8,3.87764218]
["bitfinex-derivatives","ETHF0:USTF0",1771270708994,0.59834307,1979.9,1978.8,3.88421093]
["bitfinex-derivatives","ETHF0:USTF0",1771270709287,0.59834307,1979.7,1978.8,0.00656875]
["bitfinex-derivatives","ETHF0:USTF0",1771270710695,6.21495,1980.2,1978.8,0.00656875]
["bitfinex-derivatives","ETHF0:USTF0",1771270710696,0.60259887,1980.3,1979.2,0.56464218]
["bitfinex-derivatives","ETHF0:USTF0",1771270710991,0.60259887,1980.3,1979.4,0.56464218]
["bitfinex-derivatives","ETHF0:USTF0",1771270711180,0.60259887,1980.3,1979.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1771270711181,0.60259887,1980.3,1979.2,0.56464218]
["bitfinex-derivatives","ETHF0:USTF0",1771270712190,0.60259887,1980.3,1978.9,0.56464218]
["bitfinex-derivatives","ETHF0:USTF0",1771270712389,0.60259887,1980.3,1979.0,3.94364218]
["bitfinex-derivatives","ETHF0:USTF0",1771270713094,0.60259887,1980.3,1979.1,0.56464218]
["bitfinex-derivatives","ETHF0:USTF0",1771270716588,0.59834307,1979.7,1978.8,0.00656875]
["bitfinex-derivatives","ETHF0:USTF0",1771270717288,0.59834307,1979.7,1978.8,0.57121093]
["bitfinex-derivatives","ETHF0:USTF0",1771270717496,0.59834307,1979.5,1978.8,0.00656875]
["bitfinex-derivatives","ETHF0:USTF0",1771270720096,0.59834307,1979.5,1978.4,0.56464218]
["bitfinex-derivatives","ETHF0:USTF0",1771270721099,0.59834307,1979.3,1978.4,0.56938452]
["bitfinex-derivatives","ETHF0:USTF0",1771270721593,0.59834307,1979.1,1978.4,0.56938452]
["bitfinex-derivatives","ETHF0:USTF0",1771270721900,0.59834307,1979.1,1978.4,0.00474234]
["bitfinex-derivatives","ETHF0:USTF0",1771270722396,0.59834307,1979.1,1978.4,0.56938452]
["bitfinex-derivatives","ETHF0:USTF0",1771270724495,0.59834307,1979.1,1978.4,0.00474234]
["bitfinex-derivatives","ETHF0:USTF0",1771270725600,0.59834307,1979.1,1978.4,0.54918427]
["bitfinex-derivatives","ETHF0:USTF0",1771270726896,0.59834307,1979.1,1978.4,0.00474234]
["bitfinex-derivatives","ETHF0:USTF0",1771270727109,0.59416665,1978.9,1978.0,3.91444193]
["bitfinex-derivatives","ETHF0:USTF0",1771270727496,0.59416665,1978.9,1978.0,0.54444193]
["bitfinex-derivatives","ETHF0:USTF0",1771270727696,0.59416665,1978.7,1977.4,0.54444193]
["bitfinex-derivatives","ETHF0:USTF0",1771270727896,0.59416665,1978.7,1977.7,0.54444193]
["bitfinex-derivatives","ETHF0:USTF0",1771270728296,0.59907257,1978.7,1977.7,0.54862692]
["bitfinex-derivatives","ETHF0:USTF0",1771270733501,0.59907257,1978.7,1977.9,0.56247087]
["bitfinex-derivatives","ETHF0:USTF0",1771270734296,0.00490592,1978.7,1977.9,0.56247087]
["bitfinex-derivatives","ETHF0:USTF0",1771270734705,0.55250236,1978.7,1977.9,0.56247087]
["bitfinex-derivatives","ETHF0:USTF0",1771270739010,0.55250236,1978.7,1978.1,0.56247087]
["bitfinex-derivatives","ETHF0:USTF0",1771270741106,0.55250236,1978.7,1977.9,0.56247087]
["bitfinex-derivatives","ETHF0:USTF0",1771270750317,0.55250236,1978.7,1977.7,0.56665586]
["bitfinex-derivatives","ETHF0:USTF0",1771270750517,0.55250236,1978.7,1977.8,3.93847087]
["bitfinex-derivatives","ETHF0:USTF0",1771270750720,0.55250236,1978.7,1977.9,0.56247087]
["bitfinex-derivatives","ETHF0:USTF0",1771270750910,0.55250236,1978.7,1977.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1771270751112,0.54759644,1978.5,1977.7,0.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1771270751412,0.00490592,1978.7,1977.7,0.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1771270751413,0.54759644,1978.3,1977.7,0.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1771270751818,0.54759644,1978.3,1977.4,0.56247087]
["bitfinex-derivatives","ETHF0:USTF0",1771270752019,0.54759644,1978.1,1977.4,0.56247087]
["bitfinex-derivatives","ETHF0:USTF0",1771270752916,0.54759644,1978.1,1977.4,0.56698182]
["bitfinex-derivatives","ETHF0:USTF0",1771270755224,0.54759644,1978.1,1977.4,0.00451095]
["bitfinex-derivatives","ETHF0:USTF0",1771270755625,0.59523548,1978.3,1977.4,0.59010389]
["bitfinex-derivatives","ETHF0:USTF0",1771270755828,0.59523548,1978.6,1977.4,0.59010389]
["bitfinex-derivatives","ETHF0:USTF0",1771270764333,0.00490592,1978.7,1978.0,0.58559294]
["bitfinex-derivatives","ETHF0:USTF0",1771270764537,0.6001414,1978.7,1978.2,0.58559294]
["bitfinex-derivatives","ETHF0:USTF0",1771270764938,0.00490592,1978.7,1978.2,0.58559294]
["bitfinex-derivatives","ETHF0:USTF0",1771270765941,0.00490592,1978.7,1977.9,41.05293]
["bitfinex-derivatives","ETHF0:USTF0",1771270765942,0.6001414,1978.7,1977.9,41.05293]
["bitfinex-derivatives","ETHF0:USTF0",1771270766243,0.6001414,1978.7,1978.0,0.58559294]
["bitfinex-derivatives","ETHF0:USTF0",1771270774147,0.6001414,1978.7,1977.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771270774148,0.6001414,1978.7,1977.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771270774355,0.59523548,1978.5,1977.6,0.58559294]
["bitfinex-derivatives","ETHF0:USTF0",1771270774748,0.59523548,1978.3,1977.5,3.93959294]
["bitfinex-derivatives","ETHF0:USTF0",1771270775648,0.59523548,1978.3,1977.5,0.58559294]
["bitfinex-derivatives","ETHF0:USTF0",1771270783860,0.59523548,1978.3,1977.4,3.36151095]
["bitfinex-derivatives","ETHF0:USTF0",1771270783861,0.59523548,1978.1,1977.4,0.00451095]
["bitfinex-derivatives","ETHF0:USTF0",1771270784362,0.59523548,1978.1,1977.4,0.5796416]
["bitfinex-derivatives","ETHF0:USTF0",1771270790167,0.59523548,1978.1,1977.4,0.00451095]
["bitfinex-derivatives","ETHF0:USTF0",1771270790571,0.59523548,1978.1,1977.4,0.5545068]
["bitfinex-derivatives","ETHF0:USTF0",1771270796374,0.58829002,1978.2,1977.4,0.5545068]
["bitfinex-derivatives","ETHF0:USTF0",1771270797669,0.58829002,1978.3,1977.4,0.5545068]
["bitfinex-derivatives","ETHF0:USTF0",1771270798277,0.58829002,1978.5,1977.4,0.5545068]
["bitfinex-derivatives","ETHF0:USTF0",1771270799777,0.58829002,1978.5,1977.6,0.54999585]
["bitfinex-derivatives","ETHF0:USTF0",1771270800075,0.58829002,1978.5,1977.8,0.54999585]
["bitfinex-derivatives","ETHF0:USTF0",1771270802480,0.58829002,1978.6,1977.8,0.54999585]
["bitfinex-derivatives","ETHF0:USTF0",1771270802785,0.00490592,1978.7,1978.0,0.54999585]
["bitfinex-derivatives","ETHF0:USTF0",1771270803480,0.59319594,1978.7,1978.0,0.54999585]
["bitfinex-derivatives","ETHF0:USTF0",1771270803670,0.58829002,1978.6,1977.8,3.87499585]
["bitfinex-derivatives","ETHF0:USTF0",1771270804180,0.58829002,1978.6,1977.9,0.54999585]
["bitfinex-derivatives","ETHF0:USTF0",1771270804477,0.58829002,1978.6,1977.8,0.54999585]
["bitfinex-derivatives","ETHF0:USTF0",1771270808380,0.00490592,1978.7,1977.8,0.54999585]
["bitfinex-derivatives","ETHF0:USTF0",1771270808695,0.59319594,1978.7,1977.8,0.54999585]
["bitfinex-derivatives","ETHF0:USTF0",1771270809086,0.00490592,1978.7,1977.8,0.54999585]
["bitfinex-derivatives","ETHF0:USTF0",1771270809588,0.59319594,1978.7,1977.8,0.54999585]
["bitfinex-derivatives","ETHF0:USTF0",1771270810088,0.59319594,1978.7,1977.5,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1771270810089,0.59319594,1978.7,1977.9,3.87999585]
["bitfinex-derivatives","ETHF0:USTF0",1771270810484,0.59319594,1978.7,1977.9,0.54999585]
["bitfinex-derivatives","ETHF0:USTF0",1771270810887,0.58829002,1978.5,1977.7,3.88199585]
["bitfinex-derivatives","ETHF0:USTF0",1771270811085,0.58829002,1978.5,1977.8,0.54999585]
["bitfinex-derivatives","ETHF0:USTF0",1771270823794,0.58829002,1978.5,1977.6,0.58794303]
["bitfinex-derivatives","ETHF0:USTF0",1771270826901,0.5489347,1978.3,1977.6,0.58794303]
["bitfinex-derivatives","ETHF0:USTF0",1771270827896,0.5489347,1978.3,1977.7,0.58794303]
["bitfinex-derivatives","ETHF0:USTF0",1771270856226,0.5489347,1978.3,1977.9,0.55396628]
["bitfinex-derivatives","ETHF0:USTF0",1771270856413,1.64163603,1978.7,1977.9,0.55396628]
["bitfinex-derivatives","ETHF0:USTF0",1771270856618,0.59693402,1978.5,1977.9,0.55396628]
["bitfinex-derivatives","ETHF0:USTF0",1771270858127,0.00490592,1978.7,1978.3,0.55396628]
["bitfinex-derivatives","ETHF0:USTF0",1771270858327,0.00490592,1978.7,1978.5,0.55396628]
["bitfinex-derivatives","ETHF0:USTF0",1771270858619,0.00490592,1978.7,1978.5,0.05396628]
["bitfinex-derivatives","ETHF0:USTF0",1771270858819,0.00490592,1978.7,1978.5,0.08959587]
["bitfinex-derivatives","ETHF0:USTF0",1771270859019,0.00490592,1978.7,1978.4,1.63673011]
["bitfinex-derivatives","ETHF0:USTF0",1771270859324,0.60710316,1978.7,1978.0,1.63673011]
["bitfinex-derivatives","ETHF0:USTF0",1771270859525,0.60710316,1978.7,1978.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1771270863021,0.60710316,1978.7,1977.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1771270864018,0.60710316,1978.7,1977.8,5.00386418]
["bitfinex-derivatives","ETHF0:USTF0",1771270864221,0.00490592,1978.7,1977.8,5.00386418]
["bitfinex-derivatives","ETHF0:USTF0",1771270869538,0.61382402,1978.7,1977.7,1.88881418]
["bitfinex-derivatives","ETHF0:USTF0",1771270869833,0.61382402,1978.7,1977.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1771270875739,0.61382402,1978.7,1977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1771270879650,0.61382402,1978.7,1977.7,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1771270879851,0.61382402,1978.7,1977.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1771270891959,0.60722801,1979.2,1978.2,1.63586418]
["bitfinex-derivatives","ETHF0:USTF0",1771270892158,6.01138448,1979.1,1978.2,1.63586418]
["bitfinex-derivatives","ETHF0:USTF0",1771270892463,0.60722801,1979.2,1978.2,1.63586418]
["bitfinex-derivatives","ETHF0:USTF0",1771270893160,0.61190631,1979.2,1978.2,1.63586418]
["bitfinex-derivatives","ETHF0:USTF0",1771270893360,0.61190631,1979.2,1978.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771270894561,0.61190631,1979.2,1978.4,0.01710769]
["bitfinex-derivatives","ETHF0:USTF0",1771270899970,0.61190631,1979.2,1978.3,3.60850182]
["bitfinex-derivatives","ETHF0:USTF0",1771270900265,0.61190631,1979.2,1978.4,0.00763182]
["bitfinex-derivatives","ETHF0:USTF0",1771270900663,0.61190631,1979.2,1978.2,0.00513004]
["bitfinex-derivatives","ETHF0:USTF0",1771270909778,0.59881601,1978.7,1977.9,0.00645649]
["bitfinex-derivatives","ETHF0:USTF0",1771270927794,0.59881601,1978.7,1977.8,4.95426877]
["bitfinex-derivatives","ETHF0:USTF0",1771270928089,0.59881601,1978.7,1977.8,4.96617367]
["bitfinex-derivatives","ETHF0:USTF0",1771270928788,0.59881601,1978.7,1977.9,0.01030523]
["bitfinex-derivatives","ETHF0:USTF0",1771270931191,0.59881601,1978.7,1977.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1771270931491,0.59698836,1978.5,1977.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1771270932492,0.59698836,1978.5,1977.8,4.95426877]
["bitfinex-derivatives","ETHF0:USTF0",1771270932791,0.59698836,1978.5,1977.8,1.63626877]
["bitfinex-derivatives","ETHF0:USTF0",1771270933989,0.59698836,1978.5,1977.8,1.64434905]
["bitfinex-derivatives","ETHF0:USTF0",1771270934292,0.59698836,1978.5,1977.9,0.00808028]
["bitfinex-derivatives","ETHF0:USTF0",1771270939292,0.59698836,1978.5,1977.8,1.64375549]
["bitfinex-derivatives","ETHF0:USTF0",1771270940400,0.59698836,1978.5,1977.8,0.00748672]
["bitfinex-derivatives","ETHF0:USTF0",1771270940701,0.59698836,1978.5,1977.7,0.00810593]
["bitfinex-derivatives","ETHF0:USTF0",1771270943799,0.59698836,1978.5,1977.6,1.64622097]
["bitfinex-derivatives","ETHF0:USTF0",1771270947404,0.59698836,1978.5,1977.7,0.00950284]
["bitfinex-derivatives","ETHF0:USTF0",1771270963620,0.59698836,1978.5,1977.6,1.63626877]
["bitfinex-derivatives","ETHF0:USTF0",1771270963819,0.59698836,1978.5,1977.6,1.6496453]
["bitfinex-derivatives","ETHF0:USTF0",1771270966922,0.59698836,1978.5,1977.7,0.01257291]
["bitfinex-derivatives","ETHF0:USTF0",1771270967525,0.59698836,1978.5,1977.6,1.63626877]
["bitfinex-derivatives","ETHF0:USTF0",1771270967723,0.59698836,1978.5,1977.6,1.64884168]
["bitfinex-derivatives","ETHF0:USTF0",1771270968420,0.59610921,1978.3,1977.6,0.01257291]
["bitfinex-derivatives","ETHF0:USTF0",1771270968725,0.59610921,1978.3,1977.5,3.32499047]
["bitfinex-derivatives","ETHF0:USTF0",1771270968927,0.59610921,1978.3,1977.5,4.96125924]
["bitfinex-derivatives","ETHF0:USTF0",1771270969522,0.59610921,1978.3,1977.6,0.01199047]
["bitfinex-derivatives","ETHF0:USTF0",1771270971723,0.60214661,1978.1,1977.4,0.00451095]
["bitfinex-derivatives","ETHF0:USTF0",1771270978130,0.60214661,1978.1,1977.4,1.64077972]
["bitfinex-derivatives","ETHF0:USTF0",1771270980130,0.60214661,1978.1,1977.4,0.00451095]
["bitfinex-derivatives","ETHF0:USTF0",1771270981934,1.63626877,1978.0,1977.4,0.00451095]
["bitfinex-derivatives","ETHF0:USTF0",1771270982141,0.60694563,1977.7,1977.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771270982637,0.60694563,1977.7,1976.8,1.63626877]
["bitfinex-derivatives","ETHF0:USTF0",1771270982832,0.60694563,1977.7,1976.6,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1771270983035,0.60559547,1977.5,1976.6,4.95465208]
["bitfinex-derivatives","ETHF0:USTF0",1771270984036,0.60559547,1977.5,1976.6,3.31838331]
["bitfinex-derivatives","ETHF0:USTF0",1771270986539,0.60559547,1977.5,1976.7,0.0198948]
["bitfinex-derivatives","ETHF0:USTF0",1771270986738,0.60559547,1977.5,1976.6,0.02527811]
["bitfinex-derivatives","ETHF0:USTF0",1771270987839,0.60559547,1977.5,1976.6,0.00538331]
["bitfinex-derivatives","ETHF0:USTF0",1771270991644,0.5925791,1977.3,1976.6,0.00538331]
["bitfinex-derivatives","ETHF0:USTF0",1771270993248,0.5925791,1977.3,1976.6,0.02726555]
["bitfinex-derivatives","ETHF0:USTF0",1771270998649,0.59672065,1977.5,1976.8,0.01108772]
["bitfinex-derivatives","ETHF0:USTF0",1771270998853,0.00428047,1977.7,1977.1,0.01108772]
["bitfinex-derivatives","ETHF0:USTF0",1771271000155,0.59672065,1978.0,1977.1,0.01108772]
["bitfinex-derivatives","ETHF0:USTF0",1771271000552,0.59754024,1978.5,1977.4,0.00944853]
["bitfinex-derivatives","ETHF0:USTF0",1771271001155,0.60368944,1978.5,1977.4,0.00944853]
["bitfinex-derivatives","ETHF0:USTF0",1771271002450,0.60368944,1978.5,1977.7,0.00944853]
["bitfinex-derivatives","ETHF0:USTF0",1771271018282,0.60368944,1978.5,1978.0,0.02419088]
["bitfinex-derivatives","ETHF0:USTF0",1771271018478,0.60368944,1978.5,1978.0,0.00572512]
["bitfinex-derivatives","ETHF0:USTF0",1771271020575,0.60368944,1978.5,1977.7,0.02336332]
["bitfinex-derivatives","ETHF0:USTF0",1771271021479,0.60368944,1978.5,1977.7,0.0283308]
["bitfinex-derivatives","ETHF0:USTF0",1771271032194,0.59077762,1978.3,1977.7,0.02790234]
["bitfinex-derivatives","ETHF0:USTF0",1771271043702,0.59077762,1978.3,1977.7,0.00496748]
["bitfinex-derivatives","ETHF0:USTF0",1771271048007,0.59262207,1978.0,1977.3,0.01924595]
["bitfinex-derivatives","ETHF0:USTF0",1771271048208,0.59262207,1978.0,1977.4,0.01924595]
["bitfinex-derivatives","ETHF0:USTF0",1771271049008,0.59262207,1978.0,1977.4,0.02316701]
["bitfinex-derivatives","ETHF0:USTF0",1771271049908,0.59262207,1978.0,1977.5,1.65568342]
["bitfinex-derivatives","ETHF0:USTF0",1771271050811,0.59262207,1978.0,1977.5,1.63668978]
["bitfinex-derivatives","ETHF0:USTF0",1771271051411,0.59262207,1978.0,1977.5,0.01986628]
["bitfinex-derivatives","ETHF0:USTF0",1771271052616,0.59039253,1978.3,1977.9,1.63668978]
["bitfinex-derivatives","ETHF0:USTF0",1771271052807,0.59039253,1978.3,1977.7,1.66039481]
["bitfinex-derivatives","ETHF0:USTF0",1771271056810,0.59039253,1978.3,1977.7,0.02370503]
["bitfinex-derivatives","ETHF0:USTF0",1771271060726,0.59039253,1978.3,1977.5,1.67265713]
["bitfinex-derivatives","ETHF0:USTF0",1771271061327,0.59039253,1978.3,1977.6,0.03596735]
["bitfinex-derivatives","ETHF0:USTF0",1771271062729,0.59039253,1978.3,1977.5,1.63668978]
["bitfinex-derivatives","ETHF0:USTF0",1771271062927,0.59039253,1978.3,1977.5,1.67516736]
["bitfinex-derivatives","ETHF0:USTF0",1771271066129,0.59039253,1978.3,1977.6,0.03953154]
["bitfinex-derivatives","ETHF0:USTF0",1771271068132,0.59039253,1978.3,1977.5,1.63668978]
["bitfinex-derivatives","ETHF0:USTF0",1771271068529,0.59039253,1978.3,1977.5,1.67757703]
["bitfinex-derivatives","ETHF0:USTF0",1771271069428,0.59039253,1978.3,1977.6,0.04088725]
["bitfinex-derivatives","ETHF0:USTF0",1771271069928,0.59039253,1978.3,1977.5,1.63668978]
["bitfinex-derivatives","ETHF0:USTF0",1771271070130,0.58181826,1978.1,1977.4,0.04480831]
["bitfinex-derivatives","ETHF0:USTF0",1771271073236,0.58181826,1978.1,1977.6,0.0446474]
["bitfinex-derivatives","ETHF0:USTF0",1771271074434,0.58181826,1978.1,1977.5,1.63668978]
["bitfinex-derivatives","ETHF0:USTF0",1771271074932,0.58181826,1978.1,1977.4,0.00392106]
["bitfinex-derivatives","ETHF0:USTF0",1771271075139,0.58010594,1977.9,1977.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771271075836,0.58010594,1977.9,1977.1,1.68492273]
["bitfinex-derivatives","ETHF0:USTF0",1771271076235,0.58010594,1977.9,1977.1,1.69055363]
["bitfinex-derivatives","ETHF0:USTF0",1771271077135,4.25354397,1978.5,1977.9,0.04529866]
["bitfinex-derivatives","ETHF0:USTF0",1771271077330,0.57559996,1978.9,1978.3,1.63668978]
["bitfinex-derivatives","ETHF0:USTF0",1771271077529,0.57559996,1978.7,1978.1,2.21248315]
["bitfinex-derivatives","ETHF0:USTF0",1771271077728,0.57559996,1978.7,1978.3,2.21248315]
["bitfinex-derivatives","ETHF0:USTF0",1771271078036,0.57559996,1978.7,1978.0,0.57579337]
["bitfinex-derivatives","ETHF0:USTF0",1771271078234,2.21228974,1978.7,1978.0,0.57579337]
["bitfinex-derivatives","ETHF0:USTF0",1771271078434,0.57559996,1978.6,1977.8,0.57579337]
["bitfinex-derivatives","ETHF0:USTF0",1771271087139,0.55662518,1978.2,1977.7,3.90800436]
["bitfinex-derivatives","ETHF0:USTF0",1771271087339,0.55662518,1978.2,1977.8,0.59500436]
["bitfinex-derivatives","ETHF0:USTF0",1771271090542,0.55662518,1978.2,1977.8,0.55814008]
["bitfinex-derivatives","ETHF0:USTF0",1771271092555,0.55662518,1978.2,1977.7,3.87114008]
["bitfinex-derivatives","ETHF0:USTF0",1771271092753,0.55662518,1978.2,1977.4,0.55814008]
["bitfinex-derivatives","ETHF0:USTF0",1771271092955,0.55662518,1978.2,1977.5,0.55814008]
["bitfinex-derivatives","ETHF0:USTF0",1771271093357,0.55662518,1978.2,1977.6,0.55814008]
["bitfinex-derivatives","ETHF0:USTF0",1771271094557,0.55662518,1978.2,1977.8,0.55814008]
["bitfinex-derivatives","ETHF0:USTF0",1771271097665,0.55662518,1978.2,1977.6,0.55814008]
["bitfinex-derivatives","ETHF0:USTF0",1771271100369,0.55662518,1978.2,1977.5,2.19482986]
["bitfinex-derivatives","ETHF0:USTF0",1771271100571,0.55662518,1978.2,1977.6,0.55814008]
["bitfinex-derivatives","ETHF0:USTF0",1771271103667,0.58977725,1979.1,1978.2,0.55814008]
["bitfinex-derivatives","ETHF0:USTF0",1771271103872,0.58977725,1979.1,1978.7,0.55814008]
["bitfinex-derivatives","ETHF0:USTF0",1771271104265,0.58977725,1979.6,1978.9,0.55814008]
["bitfinex-derivatives","ETHF0:USTF0",1771271104665,0.59360691,1979.6,1978.9,0.56350314]
["bitfinex-derivatives","ETHF0:USTF0",1771271104871,0.58977725,1979.4,1978.9,0.00536306]
["bitfinex-derivatives","ETHF0:USTF0",1771271107472,0.00382966,1979.6,1979.1,0.55814008]
["bitfinex-derivatives","ETHF0:USTF0",1771271107775,3.90277725,1980.5,1979.1,0.55814008]
["bitfinex-derivatives","ETHF0:USTF0",1771271107967,0.58977725,1980.4,1979.1,0.55814008]
["bitfinex-derivatives","ETHF0:USTF0",1771271108768,0.5960431,1980.4,1979.1,0.55814008]
["bitfinex-derivatives","ETHF0:USTF0",1771271110668,0.5960431,1980.4,1979.3,0.55814008]
["bitfinex-derivatives","ETHF0:USTF0",1771271113280,0.58977725,1980.3,1979.3,0.55814008]
["bitfinex-derivatives","ETHF0:USTF0",1771271117778,0.55251684,1979.2,1978.2,0.55599219]
["bitfinex-derivatives","ETHF0:USTF0",1771271117984,0.55251684,1978.9,1977.7,0.55599219]
["bitfinex-derivatives","ETHF0:USTF0",1771271118886,0.55796427,1978.9,1977.7,0.56235723]
["bitfinex-derivatives","ETHF0:USTF0",1771271127684,0.55251684,1978.7,1977.7,0.56235723]
["bitfinex-derivatives","ETHF0:USTF0",1771271127891,0.55251684,1978.5,1977.7,0.56235723]
["bitfinex-derivatives","ETHF0:USTF0",1771271130686,0.25286,1978.4,1977.7,0.00636504]
["bitfinex-derivatives","ETHF0:USTF0",1771271130892,0.55251684,1978.3,1977.4,0.55599219]
["bitfinex-derivatives","ETHF0:USTF0",1771271131789,0.55251684,1978.3,1977.4,0.56139101]
["bitfinex-derivatives","ETHF0:USTF0",1771271132989,0.55251684,1978.1,1977.4,0.00539882]
["bitfinex-derivatives","ETHF0:USTF0",1771271133182,0.55251684,1978.1,1977.2,0.55599219]
["bitfinex-derivatives","ETHF0:USTF0",1771271133383,0.55251684,1977.9,1976.9,0.55599219]
["bitfinex-derivatives","ETHF0:USTF0",1771271134095,0.55251684,1977.9,1976.9,0.56150233]
["bitfinex-derivatives","ETHF0:USTF0",1771271137698,0.55251684,1977.7,1976.9,0.56150233]
["bitfinex-derivatives","ETHF0:USTF0",1771271145910,0.55251684,1977.7,1976.9,0.00551014]
["bitfinex-derivatives","ETHF0:USTF0",1771271146715,0.56338391,1977.5,1976.9,0.00551014]
["bitfinex-derivatives","ETHF0:USTF0",1771271146915,0.56731444,1977.5,1976.7,0.55380939]
["bitfinex-derivatives","ETHF0:USTF0",1771271147810,0.56731444,1977.5,1976.7,0.56005193]
["bitfinex-derivatives","ETHF0:USTF0",1771271149814,0.56731444,1977.5,1976.7,0.00624254]
["bitfinex-derivatives","ETHF0:USTF0",1771271150514,0.56731444,1977.5,1976.7,0.58496799]
["bitfinex-derivatives","ETHF0:USTF0",1771271152817,0.56825291,1977.3,1976.7,0.00624254]
["bitfinex-derivatives","ETHF0:USTF0",1771271155623,0.56825291,1977.3,1976.7,0.58496799]
["bitfinex-derivatives","ETHF0:USTF0",1771271157625,0.56825291,1977.3,1976.6,0.57872545]
["bitfinex-derivatives","ETHF0:USTF0",1771271158625,0.56825291,1977.3,1976.6,0.58408776]
["bitfinex-derivatives","ETHF0:USTF0",1771271169835,0.56825291,1976.9,1976.4,0.57872545]
["bitfinex-derivatives","ETHF0:USTF0",1771271170924,0.56825291,1976.9,1976.4,0.58448836]
["bitfinex-derivatives","ETHF0:USTF0",1771271173943,0.56825291,1976.9,1976.3,0.59034206]
["bitfinex-derivatives","ETHF0:USTF0",1771271174941,0.56825291,1976.9,1976.3,0.59650161]
["bitfinex-derivatives","ETHF0:USTF0",1771271175138,0.54403325,1976.5,1975.8,0.59034206]
["bitfinex-derivatives","ETHF0:USTF0",1771271176142,0.54403325,1976.5,1975.8,0.59332205]
["bitfinex-derivatives","ETHF0:USTF0",1771271179242,0.25317,1976.0,1975.2,7.86869554]
["bitfinex-derivatives","ETHF0:USTF0",1771271179441,0.54403325,1975.6,1975.2,0.59034206]
["bitfinex-derivatives","ETHF0:USTF0",1771271179747,0.54403325,1976.2,1975.6,0.59034206]
["bitfinex-derivatives","ETHF0:USTF0",1771271180145,0.54403325,1976.2,1975.6,0.09034206]
["bitfinex-derivatives","ETHF0:USTF0",1771271180344,0.54951045,1976.2,1975.6,0.09034206]
["bitfinex-derivatives","ETHF0:USTF0",1771271181641,0.54951045,1976.2,1975.5,0.59034206]
["bitfinex-derivatives","ETHF0:USTF0",1771271188252,0.54951045,1976.2,1975.6,0.59034206]
["bitfinex-derivatives","ETHF0:USTF0",1771271191546,0.0054772,1976.2,1975.6,0.59034206]
["bitfinex-derivatives","ETHF0:USTF0",1771271191753,0.0054772,1976.2,1975.6,2.22901491]
["bitfinex-derivatives","ETHF0:USTF0",1771271191948,0.54951045,1976.2,1975.7,0.59034206]
["bitfinex-derivatives","ETHF0:USTF0",1771271194153,0.54403325,1975.7,1975.0,0.59034206]
["bitfinex-derivatives","ETHF0:USTF0",1771271199059,0.54403325,1975.7,1975.1,0.59034206]
["bitfinex-derivatives","ETHF0:USTF0",1771271200758,0.54403325,1975.5,1975.0,0.59034206]
["bitfinex-derivatives","ETHF0:USTF0",1771271200964,6.22787,1976.1,1974.6,1.63867285]
["bitfinex-derivatives","ETHF0:USTF0",1771271200965,0.54403325,1976.0,1975.4,0.59034206]
["bitfinex-derivatives","ETHF0:USTF0",1771271206758,0.5939692,1976.1,1975.5,1.63867285]
["bitfinex-derivatives","ETHF0:USTF0",1771271206967,0.5939692,1976.1,1975.6,0.55254799]
["bitfinex-derivatives","ETHF0:USTF0",1771271207556,0.5994464,1976.2,1975.6,0.55254799]
["bitfinex-derivatives","ETHF0:USTF0",1771271212470,0.0054772,1976.2,1975.7,0.56151867]
["bitfinex-derivatives","ETHF0:USTF0",1771271213369,0.56702955,1976.2,1975.7,0.56151867]
["bitfinex-derivatives","ETHF0:USTF0",1771271220174,0.56702955,1976.2,1975.8,0.56151867]
["bitfinex-derivatives","ETHF0:USTF0",1771271220370,0.0054772,1976.2,1975.8,0.56151867]
["bitfinex-derivatives","ETHF0:USTF0",1771271220671,0.56702955,1976.2,1975.8,0.56151867]
["bitfinex-derivatives","ETHF0:USTF0",1771271221971,0.0054772,1976.2,1975.8,0.56151867]
["bitfinex-derivatives","ETHF0:USTF0",1771271222167,0.56155235,1976.4,1976.0,0.56151867]
["bitfinex-derivatives","ETHF0:USTF0",1771271223170,0.56545964,1976.4,1976.0,0.56536506]
["bitfinex-derivatives","ETHF0:USTF0",1771271223980,0.56545964,1976.4,1976.0,0.00384639]
["bitfinex-derivatives","ETHF0:USTF0",1771271224173,0.56545964,1976.4,1975.8,0.56151867]
["bitfinex-derivatives","ETHF0:USTF0",1771271225076,0.56545964,1976.4,1975.8,0.56314948]
["bitfinex-derivatives","ETHF0:USTF0",1771271227579,0.00390729,1976.4,1976.0,0.56151867]
["bitfinex-derivatives","ETHF0:USTF0",1771271228478,0.56545964,1976.4,1976.0,0.56151867]
["bitfinex-derivatives","ETHF0:USTF0",1771271236592,0.56545964,1976.4,1975.8,0.57823061]
["bitfinex-derivatives","ETHF0:USTF0",1771271254401,0.56545964,1976.4,1975.8,0.00163081]
["bitfinex-derivatives","ETHF0:USTF0",1771271257410,0.55645308,1976.2,1975.8,0.00163081]
["bitfinex-derivatives","ETHF0:USTF0",1771271257709,0.55645308,1976.0,1975.5,0.5765998]
["bitfinex-derivatives","ETHF0:USTF0",1771271263113,0.55645308,1976.0,1975.4,3.8915998]
["bitfinex-derivatives","ETHF0:USTF0",1771271263912,0.55645308,1976.0,1975.5,0.57538573]
["bitfinex-derivatives","ETHF0:USTF0",1771271270921,0.55645308,1976.0,1975.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1771271271118,0.55645308,1976.0,1975.4,3.89184627]
["bitfinex-derivatives","ETHF0:USTF0",1771271272120,0.55645308,1976.0,1975.5,0.57684627]
["bitfinex-derivatives","ETHF0:USTF0",1771271280930,0.55824102,1976.3,1975.5,0.57684627]
["bitfinex-derivatives","ETHF0:USTF0",1771271283228,5.86156534,1976.2,1975.5,0.57684627]
["bitfinex-derivatives","ETHF0:USTF0",1771271283430,0.55824102,1976.1,1975.5,0.57684627]
["bitfinex-derivatives","ETHF0:USTF0",1771271292747,0.55824102,1976.1,1975.6,0.57684627]
["bitfinex-derivatives","ETHF0:USTF0",1771271293741,4.50040594,1976.4,1975.6,0.57684627]
["bitfinex-derivatives","ETHF0:USTF0",1771271293946,6.42143141,1976.3,1975.6,0.57684627]
["bitfinex-derivatives","ETHF0:USTF0",1771271294147,6.42143141,1976.2,1975.6,0.57684627]
["bitfinex-derivatives","ETHF0:USTF0",1771271294348,0.55315582,1976.2,1975.8,0.59373323]
["bitfinex-derivatives","ETHF0:USTF0",1771271294644,0.55315582,1976.3,1975.8,0.59373323]
["bitfinex-derivatives","ETHF0:USTF0",1771271294844,5.86800283,1976.2,1975.8,0.59373323]
["bitfinex-derivatives","ETHF0:USTF0",1771271295044,0.55315582,1976.3,1975.8,0.59373323]
["bitfinex-derivatives","ETHF0:USTF0",1771271295249,5.86797438,1976.2,1975.8,0.59373323]
["bitfinex-derivatives","ETHF0:USTF0",1771271295546,0.55315582,1976.3,1975.8,0.59373323]
["bitfinex-derivatives","ETHF0:USTF0",1771271295738,5.86760479,1976.2,1975.8,0.59373323]
["bitfinex-derivatives","ETHF0:USTF0",1771271295940,0.55315582,1976.3,1975.8,0.59373323]
["bitfinex-derivatives","ETHF0:USTF0",1771271296139,5.86760437,1976.2,1975.8,0.59373323]
["bitfinex-derivatives","ETHF0:USTF0",1771271296349,0.55315582,1976.3,1975.8,0.59373323]
["bitfinex-derivatives","ETHF0:USTF0",1771271296544,6.42046613,1976.2,1975.8,0.59373323]
["bitfinex-derivatives","ETHF0:USTF0",1771271296741,0.55315582,1976.2,1975.8,0.59373323]
["bitfinex-derivatives","ETHF0:USTF0",1771271299946,0.55706311,1976.4,1975.8,0.59373323]
["bitfinex-derivatives","ETHF0:USTF0",1771271300148,6.41930132,1976.3,1975.8,0.59373323]
["bitfinex-derivatives","ETHF0:USTF0",1771271300349,0.55315582,1976.3,1975.8,0.59373323]
["bitfinex-derivatives","ETHF0:USTF0",1771271316166,0.55706311,1976.4,1976.0,0.59373323]
["bitfinex-derivatives","ETHF0:USTF0",1771271316363,0.00390729,1976.4,1976.0,0.59373323]
["bitfinex-derivatives","ETHF0:USTF0",1771271318764,0.55706311,1976.4,1976.0,0.59373323]
["bitfinex-derivatives","ETHF0:USTF0",1771271323372,0.55315582,1976.2,1975.7,0.59373323]
["bitfinex-derivatives","ETHF0:USTF0",1771271323575,0.55315582,1976.2,1975.8,0.59373323]
["bitfinex-derivatives","ETHF0:USTF0",1771271324574,0.00390729,1976.4,1975.9,0.60044451]
["bitfinex-derivatives","ETHF0:USTF0",1771271327470,0.57033289,1976.6,1976.1,0.60044451]
["bitfinex-derivatives","ETHF0:USTF0",1771271327668,0.57033289,1976.8,1976.1,0.60044451]
["bitfinex-derivatives","ETHF0:USTF0",1771271328070,11.2212453,1977.1,1976.5,0.58378136]
["bitfinex-derivatives","ETHF0:USTF0",1771271328272,0.58585806,1977.3,1976.7,0.58378136]
["bitfinex-derivatives","ETHF0:USTF0",1771271328470,0.59144739,1977.3,1976.7,0.58378136]
["bitfinex-derivatives","ETHF0:USTF0",1771271328671,0.59144739,1977.3,1976.7,0.58768865]
["bitfinex-derivatives","ETHF0:USTF0",1771271330076,0.00558933,1977.3,1976.7,0.58768865]
["bitfinex-derivatives","ETHF0:USTF0",1771271330572,0.59144739,1977.3,1976.7,0.58768865]
["bitfinex-derivatives","ETHF0:USTF0",1771271337583,0.58585806,1977.1,1976.7,0.00390729]
["bitfinex-derivatives","ETHF0:USTF0",1771271341186,0.58585806,1976.9,1976.2,0.58378136]
["bitfinex-derivatives","ETHF0:USTF0",1771271341394,0.58585806,1976.7,1976.0,0.58378136]
["bitfinex-derivatives","ETHF0:USTF0",1771271342687,0.58585806,1976.5,1976.0,0.58378136]
["bitfinex-derivatives","ETHF0:USTF0",1771271346393,0.58585806,1976.9,1976.1,0.58378136]
["bitfinex-derivatives","ETHF0:USTF0",1771271347497,0.58585806,1976.9,1976.3,0.58378136]
["bitfinex-derivatives","ETHF0:USTF0",1771271347695,0.58585806,1976.9,1976.2,1.64043514]
["bitfinex-derivatives","ETHF0:USTF0",1771271347696,0.58585806,1976.9,1976.1,0.58378136]
["bitfinex-derivatives","ETHF0:USTF0",1771271356397,0.58585806,1976.9,1975.9,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1771271356598,0.58585806,1976.9,1975.9,0.54682682]
["bitfinex-derivatives","ETHF0:USTF0",1771271359503,0.55678016,1976.7,1975.9,0.54682682]
["bitfinex-derivatives","ETHF0:USTF0",1771271368011,0.55678016,1976.5,1975.9,0.54682682]
["bitfinex-derivatives","ETHF0:USTF0",1771271369308,0.55678016,1976.6,1975.9,0.54682682]
["bitfinex-derivatives","ETHF0:USTF0",1771271384028,0.55678016,1976.6,1975.7,0.58394208]
["bitfinex-derivatives","ETHF0:USTF0",1771271384325,0.55305841,1976.4,1975.7,0.58394208]
["bitfinex-derivatives","ETHF0:USTF0",1771271388624,2.19245639,1976.4,1975.6,0.59925181]
["bitfinex-derivatives","ETHF0:USTF0",1771271388829,0.58952292,1976.2,1975.4,3.91525181]
["bitfinex-derivatives","ETHF0:USTF0",1771271389330,0.58952292,1976.2,1975.2,0.59925181]
["bitfinex-derivatives","ETHF0:USTF0",1771271389528,0.58952292,1976.0,1975.2,0.59925181]
["bitfinex-derivatives","ETHF0:USTF0",1771271392722,0.58952292,1976.4,1975.3,0.59925181]
["bitfinex-derivatives","ETHF0:USTF0",1771271393032,0.58952292,1976.4,1975.6,0.59925181]
["bitfinex-derivatives","ETHF0:USTF0",1771271406340,0.58952292,1976.2,1975.5,0.59925181]
["bitfinex-derivatives","ETHF0:USTF0",1771271408936,0.58952292,1976.4,1975.5,0.59925181]
["bitfinex-derivatives","ETHF0:USTF0",1771271409140,6.40376015,1976.3,1975.5,0.59925181]
["bitfinex-derivatives","ETHF0:USTF0",1771271409336,0.58952292,1976.4,1975.6,0.59925181]
["bitfinex-derivatives","ETHF0:USTF0",1771271412239,0.58952292,1976.6,1975.8,0.59925181]
["bitfinex-derivatives","ETHF0:USTF0",1771271413841,0.58952292,1976.6,1976.0,0.59536366]
["bitfinex-derivatives","ETHF0:USTF0",1771271416852,0.55786934,1976.5,1976.0,0.59536366]
["bitfinex-derivatives","ETHF0:USTF0",1771271417048,0.55786934,1976.3,1975.9,0.59536366]
["bitfinex-derivatives","ETHF0:USTF0",1771271422553,0.55786934,1976.3,1975.7,0.59536366]
["bitfinex-derivatives","ETHF0:USTF0",1771271437264,0.55786934,1975.9,1975.6,0.59536366]
["bitfinex-derivatives","ETHF0:USTF0",1771271437468,0.56179804,1975.9,1975.5,3.91136366]
["bitfinex-derivatives","ETHF0:USTF0",1771271438059,0.56179804,1975.9,1975.6,0.59536366]
["bitfinex-derivatives","ETHF0:USTF0",1771271456378,0.57199116,1976.2,1975.6,0.59536366]
["bitfinex-derivatives","ETHF0:USTF0",1771271456584,0.57199116,1976.2,1975.7,0.55664853]
["bitfinex-derivatives","ETHF0:USTF0",1771271457578,0.57580797,1976.2,1975.7,0.56055081]
["bitfinex-derivatives","ETHF0:USTF0",1771271467901,0.57580797,1976.2,1975.9,0.55664853]
["bitfinex-derivatives","ETHF0:USTF0",1771271467902,0.00381681,1976.2,1975.9,0.55664853]
["bitfinex-derivatives","ETHF0:USTF0",1771271468103,0.57199116,1976.5,1976.1,0.55664853]
["bitfinex-derivatives","ETHF0:USTF0",1771271468399,5.79409997,1976.4,1976.1,0.55664853]
["bitfinex-derivatives","ETHF0:USTF0",1771271468599,0.57199116,1976.5,1976.1,0.55664853]
["bitfinex-derivatives","ETHF0:USTF0",1771271468802,6.36602081,1976.4,1976.1,0.55664853]
["bitfinex-derivatives","ETHF0:USTF0",1771271469101,0.57650917,1976.4,1976.1,0.55664853]
["bitfinex-derivatives","ETHF0:USTF0",1771271472296,0.57650917,1976.4,1976.0,0.55664853]
["bitfinex-derivatives","ETHF0:USTF0",1771271485507,0.00451801,1976.4,1976.0,0.55664853]
["bitfinex-derivatives","ETHF0:USTF0",1771271487407,0.5495406,1976.4,1976.0,0.55664853]
["bitfinex-derivatives","ETHF0:USTF0",1771271499917,0.5495406,1976.4,1975.9,3.87949629]
["bitfinex-derivatives","ETHF0:USTF0",1771271501219,0.5495406,1976.4,1976.0,0.55249629]
["bitfinex-derivatives","ETHF0:USTF0",1771271501821,0.5495406,1976.4,1975.9,3.87949629]
["bitfinex-derivatives","ETHF0:USTF0",1771271503220,0.5495406,1976.4,1975.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771271503918,0.5495406,1976.4,1975.7,3.89139857]
["bitfinex-derivatives","ETHF0:USTF0",1771271505417,0.59013074,1976.2,1975.5,7.86869554]
["bitfinex-derivatives","ETHF0:USTF0",1771271505622,1.89289838,1976.3,1975.3,0.58352157]
["bitfinex-derivatives","ETHF0:USTF0",1771271505623,0.59013074,1976.0,1975.3,3.91952157]
["bitfinex-derivatives","ETHF0:USTF0",1771271506116,0.59013074,1976.0,1975.4,0.58352157]
["bitfinex-derivatives","ETHF0:USTF0",1771271506517,0.59013074,1976.0,1975.4,0.5873648]
["bitfinex-derivatives","ETHF0:USTF0",1771271506919,0.59013074,1976.0,1975.4,0.00384323]
["bitfinex-derivatives","ETHF0:USTF0",1771271508222,0.59013074,1976.0,1975.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771271508518,0.59333628,1975.8,1975.2,0.56280523]
["bitfinex-derivatives","ETHF0:USTF0",1771271510113,0.59333628,1975.8,1975.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771271510920,0.59333628,1975.8,1975.1,3.89980523]
["bitfinex-derivatives","ETHF0:USTF0",1771271511320,0.59333628,1975.8,1975.2,0.56280523]
["bitfinex-derivatives","ETHF0:USTF0",1771271512819,0.59333628,1976.0,1975.3,0.56280523]
["bitfinex-derivatives","ETHF0:USTF0",1771271518540,0.59333628,1976.0,1975.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1771271518730,0.59333628,1976.0,1975.1,0.56280523]
["bitfinex-derivatives","ETHF0:USTF0",1771271521931,0.59333628,1976.0,1975.2,0.56280523]
["bitfinex-derivatives","ETHF0:USTF0",1771271533845,0.59333628,1976.0,1975.3,1.64046831]
["bitfinex-derivatives","ETHF0:USTF0",1771271534151,0.59333628,1976.0,1975.4,0.57520008]
["bitfinex-derivatives","ETHF0:USTF0",1771271535648,0.55046453,1975.6,1975.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771271536350,0.55046453,1975.6,1975.0,11.77989562]
["bitfinex-derivatives","ETHF0:USTF0",1771271537353,0.55046453,1975.6,1975.1,0.57520008]
["bitfinex-derivatives","ETHF0:USTF0",1771271552052,1.64046831,1975.9,1975.1,0.57520008]
["bitfinex-derivatives","ETHF0:USTF0",1771271552356,0.55046453,1975.8,1975.5,0.57520008]
["bitfinex-derivatives","ETHF0:USTF0",1771271552556,0.55046453,1976.0,1975.5,0.57520008]
["bitfinex-derivatives","ETHF0:USTF0",1771271552751,6.3364564,1975.9,1975.5,0.57520008]
["bitfinex-derivatives","ETHF0:USTF0",1771271552953,0.55046453,1975.9,1975.5,0.57520008]
["bitfinex-derivatives","ETHF0:USTF0",1771271553151,0.55046453,1975.9,1975.4,0.57520008]
["bitfinex-derivatives","ETHF0:USTF0",1771271555159,0.55046453,1975.9,1975.5,0.57520008]
["bitfinex-derivatives","ETHF0:USTF0",1771271556257,4.48625427,1976.3,1975.5,0.57520008]
["bitfinex-derivatives","ETHF0:USTF0",1771271556459,0.55046453,1976.0,1975.5,0.57520008]
["bitfinex-derivatives","ETHF0:USTF0",1771271556765,0.55046453,1976.1,1975.5,0.57520008]
["bitfinex-derivatives","ETHF0:USTF0",1771271556961,5.78544917,1976.0,1975.5,0.57520008]
["bitfinex-derivatives","ETHF0:USTF0",1771271557162,0.55046453,1976.1,1975.5,0.57520008]
["bitfinex-derivatives","ETHF0:USTF0",1771271579673,0.58319811,1976.3,1975.5,0.57520008]
["bitfinex-derivatives","ETHF0:USTF0",1771271579979,0.58319811,1976.1,1975.5,0.57520008]
["bitfinex-derivatives","ETHF0:USTF0",1771271584272,0.58319811,1976.1,1975.3,8.44616687]
["bitfinex-derivatives","ETHF0:USTF0",1771271584481,0.58319811,1975.9,1975.3,8.44616687]
["bitfinex-derivatives","ETHF0:USTF0",1771271584676,0.58319811,1975.9,1975.3,4.03547133]
["bitfinex-derivatives","ETHF0:USTF0",1771271587077,0.58319811,1975.9,1975.4,0.57747133]
["bitfinex-derivatives","ETHF0:USTF0",1771271588079,0.58319811,1976.3,1975.4,0.57747133]
["bitfinex-derivatives","ETHF0:USTF0",1771271588280,0.58319811,1976.1,1975.5,0.57747133]
["bitfinex-derivatives","ETHF0:USTF0",1771271589178,0.58319811,1976.1,1975.7,0.57747133]
["bitfinex-derivatives","ETHF0:USTF0",1771271589478,0.58319811,1976.1,1975.7,0.07747133]
["bitfinex-derivatives","ETHF0:USTF0",1771271592281,0.58319811,1976.1,1975.5,0.36620225]
["bitfinex-derivatives","ETHF0:USTF0",1771271596583,0.58319811,1976.1,1975.4,0.36269205]
["bitfinex-derivatives","ETHF0:USTF0",1771271603394,0.58319811,1976.1,1975.4,3.83869205]
["bitfinex-derivatives","ETHF0:USTF0",1771271605486,0.58319811,1976.1,1975.5,0.36202995]
["bitfinex-derivatives","ETHF0:USTF0",1771271605790,0.58319811,1976.1,1975.4,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1771271614803,0.60295872,1976.3,1975.4,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1771271615001,6.40957045,1976.2,1975.4,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1771271615201,5.80661173,1976.1,1975.4,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1771271615398,0.60295872,1976.2,1975.4,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1771271615598,6.40915108,1976.1,1975.4,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1771271615805,0.60295872,1976.1,1975.4,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1771271620711,0.60295872,1976.1,1975.5,0.00653471]
["bitfinex-derivatives","ETHF0:USTF0",1771271647528,0.60295872,1976.1,1975.4,11.3593082]
["bitfinex-derivatives","ETHF0:USTF0",1771271648331,0.60295872,1976.1,1975.5,0.01461266]
["bitfinex-derivatives","ETHF0:USTF0",1771271650023,0.60295872,1976.1,1975.4,11.34469554]
["bitfinex-derivatives","ETHF0:USTF0",1771271650224,0.60295872,1976.1,1975.4,11.35858647]
["bitfinex-derivatives","ETHF0:USTF0",1771271655831,0.60295872,1976.1,1975.5,0.0123574]
["bitfinex-derivatives","ETHF0:USTF0",1771271658334,0.50766354,1976.1,1975.8,1.64025657]
["bitfinex-derivatives","ETHF0:USTF0",1771271658527,0.50766354,1976.1,1975.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1771271662426,0.00451801,1976.4,1976.0,0.10560891]
["bitfinex-derivatives","ETHF0:USTF0",1771271662630,8.01838222,1977.0,1976.0,0.10560891]
["bitfinex-derivatives","ETHF0:USTF0",1771271662631,0.58481636,1976.7,1976.2,1.74586548]
["bitfinex-derivatives","ETHF0:USTF0",1771271662931,0.58481636,1976.7,1976.3,3.65967699]
["bitfinex-derivatives","ETHF0:USTF0",1771271663130,0.00451801,1976.6,1976.4,0.10567699]
["bitfinex-derivatives","ETHF0:USTF0",1771271663325,0.58481636,1976.8,1976.4,0.10567699]
["bitfinex-derivatives","ETHF0:USTF0",1771271663532,0.00451801,1976.7,1976.4,0.10956439]
["bitfinex-derivatives","ETHF0:USTF0",1771271664737,0.58933437,1976.7,1976.4,0.10956439]
["bitfinex-derivatives","ETHF0:USTF0",1771271668433,0.58933437,1976.7,1976.4,0.0038874]
["bitfinex-derivatives","ETHF0:USTF0",1771271669236,0.58481636,1976.9,1976.6,1.76150294]
["bitfinex-derivatives","ETHF0:USTF0",1771271669432,0.58481636,1976.9,1976.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1771271670231,0.58953367,1976.9,1976.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1771271672738,0.58953367,1976.9,1976.7,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1771271674935,0.58953367,1976.9,1976.7,2.48410657]
["bitfinex-derivatives","ETHF0:USTF0",1771271675139,0.58953367,1976.9,1976.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1771271676140,0.58953367,1976.9,1976.4,0.0038874]
["bitfinex-derivatives","ETHF0:USTF0",1771271676341,0.58481636,1976.6,1976.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1771271676737,0.58481636,1976.6,1976.2,3.00610657]
["bitfinex-derivatives","ETHF0:USTF0",1771271677339,0.58481636,1976.6,1976.2,3.00978838]
["bitfinex-derivatives","ETHF0:USTF0",1771271677940,0.49203817,1976.4,1975.9,0.55107208]
["bitfinex-derivatives","ETHF0:USTF0",1771271678140,0.49203817,1976.4,1976.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1771271679038,0.49203817,1976.4,1976.0,3.61039581]
["bitfinex-derivatives","ETHF0:USTF0",1771271679236,0.49203817,1976.4,1976.1,0.55107208]
["bitfinex-derivatives","ETHF0:USTF0",1771271679640,0.49203817,1976.4,1976.0,4.16146789]
["bitfinex-derivatives","ETHF0:USTF0",1771271681144,1.64025657,1976.7,1976.0,4.16146789]
["bitfinex-derivatives","ETHF0:USTF0",1771271681145,0.51313401,1976.8,1976.2,0.55107208]
["bitfinex-derivatives","ETHF0:USTF0",1771271693159,0.51617676,1976.9,1976.3,0.58940452]
["bitfinex-derivatives","ETHF0:USTF0",1771271698562,1e-08,1976.9,1976.7,0.58940452]
["bitfinex-derivatives","ETHF0:USTF0",1771271698764,0.50986952,1977.8,1976.9,0.58940452]
["bitfinex-derivatives","ETHF0:USTF0",1771271698968,6.37812565,1978.1,1976.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1771271698969,0.51170484,1977.7,1977.3,0.58940452]
["bitfinex-derivatives","ETHF0:USTF0",1771271699970,0.51635799,1977.7,1977.3,0.58940452]
["bitfinex-derivatives","ETHF0:USTF0",1771271700167,0.51170484,1977.8,1977.3,0.58940452]
["bitfinex-derivatives","ETHF0:USTF0",1771271700368,0.51170484,1977.7,1977.1,0.58940452]
["bitfinex-derivatives","ETHF0:USTF0",1771271700568,0.51170484,1977.7,1976.8,9.50895211]
["bitfinex-derivatives","ETHF0:USTF0",1771271700569,0.51170484,1977.5,1976.9,0.58940452]
["bitfinex-derivatives","ETHF0:USTF0",1771271700867,0.51170484,1977.7,1977.1,0.58940452]
["bitfinex-derivatives","ETHF0:USTF0",1771271701267,0.51642785,1977.7,1977.1,0.58940452]
["bitfinex-derivatives","ETHF0:USTF0",1771271701564,0.51642785,1977.7,1976.8,1.64025657]
["bitfinex-derivatives","ETHF0:USTF0",1771271701766,0.51122625,1977.5,1976.7,0.58940452]
["bitfinex-derivatives","ETHF0:USTF0",1771271701973,0.51122625,1977.3,1976.7,0.08940452]
["bitfinex-derivatives","ETHF0:USTF0",1771271702272,0.59339715,1977.1,1976.4,0.58940452]
["bitfinex-derivatives","ETHF0:USTF0",1771271706268,0.59339715,1976.9,1976.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1771271706573,0.59339715,1976.9,1976.3,4.18840452]
["bitfinex-derivatives","ETHF0:USTF0",1771271707168,0.59339715,1977.3,1976.5,0.58940452]
["bitfinex-derivatives","ETHF0:USTF0",1771271712474,0.59339715,1977.1,1976.5,0.58940452]
["bitfinex-derivatives","ETHF0:USTF0",1771271712777,0.59339715,1977.1,1976.2,5.23225657]
["bitfinex-derivatives","ETHF0:USTF0",1771271713076,0.59339715,1977.1,1976.3,0.58940452]
["bitfinex-derivatives","ETHF0:USTF0",1771271713267,0.59339715,1976.9,1976.3,0.58940452]
["bitfinex-derivatives","ETHF0:USTF0",1771271717173,0.59339715,1976.9,1976.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1771271717576,0.59339715,1976.9,1976.2,0.59921939]
["bitfinex-derivatives","ETHF0:USTF0",1771271717774,0.59339715,1976.9,1976.1,0.59921939]
["bitfinex-derivatives","ETHF0:USTF0",1771271743197,0.59079977,1976.7,1976.1,0.59921939]
["bitfinex-derivatives","ETHF0:USTF0",1771271761014,0.25305,1977.0,1976.1,0.59921939]
["bitfinex-derivatives","ETHF0:USTF0",1771271761218,6.40807125,1976.9,1976.1,0.59921939]
["bitfinex-derivatives","ETHF0:USTF0",1771271761419,5.81208403,1976.8,1976.1,0.59921939]
["bitfinex-derivatives","ETHF0:USTF0",1771271761621,6.40807125,1976.8,1976.1,0.59921939]
["bitfinex-derivatives","ETHF0:USTF0",1771271761813,0.59598722,1976.8,1976.1,0.59921939]
["bitfinex-derivatives","ETHF0:USTF0",1771271763115,0.59598722,1976.6,1976.1,0.59921939]
["bitfinex-derivatives","ETHF0:USTF0",1771271763316,0.59598722,1976.6,1976.0,0.58519816]
["bitfinex-derivatives","ETHF0:USTF0",1771271764320,0.59598722,1976.6,1976.0,0.00239581]
["bitfinex-derivatives","ETHF0:USTF0",1771271765421,0.59598722,1976.4,1976.0,0.00239581]
["bitfinex-derivatives","ETHF0:USTF0",1771271765622,0.59598722,1976.4,1975.8,0.58280235]
["bitfinex-derivatives","ETHF0:USTF0",1771271766515,0.59598722,1976.4,1975.8,0.58844617]
["bitfinex-derivatives","ETHF0:USTF0",1771271767915,0.59598722,1976.4,1975.8,0.00564382]
["bitfinex-derivatives","ETHF0:USTF0",1771271769625,0.59598722,1976.4,1975.8,0.58844617]
["bitfinex-derivatives","ETHF0:USTF0",1771271774620,4.23442398,1976.8,1975.8,0.58844617]
["bitfinex-derivatives","ETHF0:USTF0",1771271774819,0.55291284,1976.6,1975.8,0.58844617]
["bitfinex-derivatives","ETHF0:USTF0",1771271775419,0.55291284,1976.9,1976.1,0.5527788]
["bitfinex-derivatives","ETHF0:USTF0",1771271775615,0.55291284,1976.9,1976.2,0.5527788]
["bitfinex-derivatives","ETHF0:USTF0",1771271776021,0.55291284,1976.9,1976.3,0.5527788]
["bitfinex-derivatives","ETHF0:USTF0",1771271777022,0.55291284,1977.1,1976.5,0.5527788]
["bitfinex-derivatives","ETHF0:USTF0",1771271778826,0.55291284,1977.1,1976.7,0.5527788]
["bitfinex-derivatives","ETHF0:USTF0",1771271782831,0.55291284,1977.1,1976.6,0.5527788]
["bitfinex-derivatives","ETHF0:USTF0",1771271784624,0.55291284,1977.1,1976.2,1.6389609]
["bitfinex-derivatives","ETHF0:USTF0",1771271784830,0.55291284,1977.1,1976.3,0.5527788]
["bitfinex-derivatives","ETHF0:USTF0",1771271787733,0.55291284,1976.9,1976.3,0.5527788]
["bitfinex-derivatives","ETHF0:USTF0",1771271790136,0.55291284,1977.2,1976.5,0.5527788]
["bitfinex-derivatives","ETHF0:USTF0",1771271795143,0.55291284,1977.5,1976.7,0.5527788]
["bitfinex-derivatives","ETHF0:USTF0",1771271796743,0.55763585,1977.7,1977.1,0.5527788]
["bitfinex-derivatives","ETHF0:USTF0",1771271808551,3.87263585,1977.7,1977.1,0.5527788]
["bitfinex-derivatives","ETHF0:USTF0",1771271808751,0.57539949,1977.6,1977.1,0.5527788]
["bitfinex-derivatives","ETHF0:USTF0",1771271811754,0.57539949,1977.6,1976.8,1.6389609]
["bitfinex-derivatives","ETHF0:USTF0",1771271811954,0.57539949,1977.6,1976.9,0.5595389]
["bitfinex-derivatives","ETHF0:USTF0",1771271821759,3.31972301,1977.7,1976.7,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1771271821760,3.31972301,1977.7,1977.1,0.5595389]
["bitfinex-derivatives","ETHF0:USTF0",1771271821960,3.8951225,1977.7,1977.1,0.5595389]
["bitfinex-derivatives","ETHF0:USTF0",1771271822363,0.57539949,1977.6,1977.1,0.5595389]
["bitfinex-derivatives","ETHF0:USTF0",1771271841068,0.57539949,1977.6,1976.8,7.86869554]
["bitfinex-derivatives","ETHF0:USTF0",1771271841278,0.57539949,1977.6,1976.9,0.58334383]
["bitfinex-derivatives","ETHF0:USTF0",1771271841870,0.56754439,1977.4,1976.7,0.58334383]
["bitfinex-derivatives","ETHF0:USTF0",1771271842373,3.88254439,1977.5,1976.7,0.58334383]
["bitfinex-derivatives","ETHF0:USTF0",1771271842573,0.56754439,1977.4,1976.7,0.58334383]
["bitfinex-derivatives","ETHF0:USTF0",1771271845578,0.56754439,1977.4,1976.9,0.58334383]
["bitfinex-derivatives","ETHF0:USTF0",1771271856782,0.56754439,1977.6,1976.9,0.58334383]
["bitfinex-derivatives","ETHF0:USTF0",1771271856976,5.80484705,1977.5,1976.9,0.58334383]
["bitfinex-derivatives","ETHF0:USTF0",1771271857175,0.56754439,1977.6,1976.9,0.58334383]
["bitfinex-derivatives","ETHF0:USTF0",1771271857377,0.56754439,1977.4,1976.9,0.58334383]
["bitfinex-derivatives","ETHF0:USTF0",1771271879896,0.56754439,1977.4,1976.8,4.23364993]
["bitfinex-derivatives","ETHF0:USTF0",1771271880498,0.56754439,1977.4,1976.9,0.58864993]
["bitfinex-derivatives","ETHF0:USTF0",1771271882503,0.56754439,1977.4,1976.9,0.08864993]
["bitfinex-derivatives","ETHF0:USTF0",1771271882701,0.56754439,1977.4,1976.8,4.23364993]
["bitfinex-derivatives","ETHF0:USTF0",1771271883004,0.56754439,1977.4,1976.9,0.58864993]
["bitfinex-derivatives","ETHF0:USTF0",1771271884506,0.56754439,1977.4,1976.8,4.23364993]
["bitfinex-derivatives","ETHF0:USTF0",1771271885207,0.56754439,1977.4,1976.6,8.45734547]
["bitfinex-derivatives","ETHF0:USTF0",1771271885400,0.56754439,1977.4,1976.7,4.29364993]
["bitfinex-derivatives","ETHF0:USTF0",1771271886699,0.56754439,1977.4,1976.8,0.58864993]
["bitfinex-derivatives","ETHF0:USTF0",1771271888701,0.56754439,1977.4,1976.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1771271888898,0.56754439,1977.4,1976.7,4.29364993]
["bitfinex-derivatives","ETHF0:USTF0",1771271890807,0.56754439,1977.4,1976.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1771271891011,0.55152633,1977.2,1976.5,0.58864993]
["bitfinex-derivatives","ETHF0:USTF0",1771271897915,0.58824999,1977.1,1976.5,0.58864993]
["bitfinex-derivatives","ETHF0:USTF0",1771271906915,0.58824999,1976.7,1976.2,0.31550831]
["bitfinex-derivatives","ETHF0:USTF0",1771271910822,0.58824999,1976.7,1976.1,0.31824464]
["bitfinex-derivatives","ETHF0:USTF0",1771271923534,0.58824999,1976.7,1976.0,1.63513524]
["bitfinex-derivatives","ETHF0:USTF0",1771271924432,0.57979264,1976.5,1976.0,1.3263689]
["bitfinex-derivatives","ETHF0:USTF0",1771271924627,0.57979264,1976.5,1975.8,0.31453146]
["bitfinex-derivatives","ETHF0:USTF0",1771271930538,0.57979264,1976.5,1975.8,0.00564382]
["bitfinex-derivatives","ETHF0:USTF0",1771271931231,0.57979264,1976.5,1975.8,0.31529035]
["bitfinex-derivatives","ETHF0:USTF0",1771271932231,0.57979264,1976.5,1975.8,0.00564382]
["bitfinex-derivatives","ETHF0:USTF0",1771271944046,0.57979264,1976.5,1975.8,0.31503628]
["bitfinex-derivatives","ETHF0:USTF0",1771271946756,1.63886048,1976.4,1975.8,0.00564382]
["bitfinex-derivatives","ETHF0:USTF0",1771271946957,0.57695635,1976.3,1975.8,0.00564382]
["bitfinex-derivatives","ETHF0:USTF0",1771271947256,0.58347331,1976.3,1975.8,0.00564382]
["bitfinex-derivatives","ETHF0:USTF0",1771271947955,0.58347331,1976.3,1975.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1771271948559,0.57695635,1976.1,1975.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1771271948954,0.57695635,1976.1,1975.7,0.00372665]
["bitfinex-derivatives","ETHF0:USTF0",1771271950256,0.57695635,1976.1,1975.3,0.31154611]
["bitfinex-derivatives","ETHF0:USTF0",1771271950563,0.57695635,1975.9,1975.3,0.31154611]
["bitfinex-derivatives","ETHF0:USTF0",1771271951253,0.57695635,1975.9,1975.1,4.07276852]
["bitfinex-derivatives","ETHF0:USTF0",1771271951856,0.57695635,1975.5,1975.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1771271952858,0.57695635,1975.5,1974.9,0.31276852]
["bitfinex-derivatives","ETHF0:USTF0",1771271954463,0.57695635,1975.5,1974.8,5.71473917]
["bitfinex-derivatives","ETHF0:USTF0",1771271956863,0.57695635,1975.5,1974.8,4.07587869]
["bitfinex-derivatives","ETHF0:USTF0",1771271959063,0.57679643,1975.3,1974.7,0.30817365]
["bitfinex-derivatives","ETHF0:USTF0",1771271959564,0.57679643,1975.3,1974.6,1.63886048]
["bitfinex-derivatives","ETHF0:USTF0",1771271959771,0.57679643,1975.3,1974.0,1.63886048]
["bitfinex-derivatives","ETHF0:USTF0",1771271959772,7.87109048,1974.7,1973.3,2.84376335]
["bitfinex-derivatives","ETHF0:USTF0",1771271959966,1.64444648,1974.3,1973.1,0.60197044]
["bitfinex-derivatives","ETHF0:USTF0",1771271960265,3.316,1974.6,1973.1,0.60197044]
["bitfinex-derivatives","ETHF0:USTF0",1771271960463,6.04135658,1974.5,1973.1,0.60197044]
["bitfinex-derivatives","ETHF0:USTF0",1771271960767,1.66072905,1974.5,1973.1,0.60197044]
["bitfinex-derivatives","ETHF0:USTF0",1771271960966,0.01628257,1974.4,1973.1,0.60197044]
["bitfinex-derivatives","ETHF0:USTF0",1771271961866,0.01628257,1974.1,1973.1,0.60197044]
["bitfinex-derivatives","ETHF0:USTF0",1771271967663,0.01628257,1974.1,1973.2,0.6015167]
["bitfinex-derivatives","ETHF0:USTF0",1771271968271,0.00090748,1974.2,1973.2,0.6015167]
["bitfinex-derivatives","ETHF0:USTF0",1771271969068,1.64444648,1974.6,1973.2,0.6015167]
["bitfinex-derivatives","ETHF0:USTF0",1771271969868,3.32091108,1974.7,1973.5,0.61063009]
["bitfinex-derivatives","ETHF0:USTF0",1771271969869,0.00491108,1974.7,1973.5,0.61063009]
["bitfinex-derivatives","ETHF0:USTF0",1771271981675,0.00491108,1974.7,1973.8,0.63640582]
["bitfinex-derivatives","ETHF0:USTF0",1771271992480,0.00491108,1974.7,1974.0,0.64561194]
["bitfinex-derivatives","ETHF0:USTF0",1771271997090,6.58405394,1974.6,1973.4,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771271997290,6.03412053,1974.5,1973.4,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771271997489,0.54748819,1974.6,1973.4,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771271997691,6.03413766,1974.5,1973.4,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771271997879,0.54748819,1974.6,1973.4,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771271998083,6.58162483,1974.5,1973.4,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771271998284,0.54748819,1974.5,1973.4,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771271998685,0.55239927,1974.7,1973.7,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771271998885,0.00491108,1974.7,1973.7,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771272000686,0.55239927,1974.7,1973.7,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771272003190,0.54748819,1974.5,1973.7,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771272003596,0.54748819,1974.5,1973.7,0.08144376]
["bitfinex-derivatives","ETHF0:USTF0",1771272003796,0.54748819,1974.3,1973.6,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771272004555,0.54748819,1974.5,1973.6,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771272004790,6.04136655,1974.4,1973.6,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771272004996,0.55239927,1974.7,1973.7,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771272005199,7.08049331,1974.6,1973.7,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771272005399,6.04129103,1974.5,1973.7,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771272005698,0.54748819,1974.6,1973.7,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771272006100,0.55239927,1974.7,1973.7,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771272006295,6.04083234,1974.6,1973.7,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771272006601,0.55239927,1974.7,1973.7,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771272006796,6.04077026,1974.6,1973.7,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771272006994,0.55239927,1974.7,1973.7,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771272007194,0.54748819,1974.5,1973.7,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771272007394,0.00491108,1974.7,1973.7,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771272007589,6.52935235,1974.6,1973.7,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771272007801,0.55239927,1974.7,1973.7,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771272008093,6.52935235,1974.6,1973.7,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771272008302,0.55239927,1974.7,1973.7,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771272008499,6.04095762,1974.6,1973.7,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771272008699,0.00491108,1974.7,1973.8,0.83489376]
["bitfinex-derivatives","ETHF0:USTF0",1771272008903,0.00491108,1974.7,1974.1,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771272009203,0.54748819,1975.0,1974.1,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771272009403,6.52738807,1974.9,1974.1,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771272009604,0.54748819,1974.9,1974.1,0.58144376]
["bitfinex-derivatives","ETHF0:USTF0",1771272010102,0.55283122,1974.9,1974.1,0.58635484]
["bitfinex-derivatives","ETHF0:USTF0",1771272015604,0.00534303,1974.9,1974.1,0.58635484]
["bitfinex-derivatives","ETHF0:USTF0",1771272016711,0.00534303,1974.9,1974.3,0.56626095]
["bitfinex-derivatives","ETHF0:USTF0",1771272019811,0.58695483,1974.9,1974.3,0.56626095]
["bitfinex-derivatives","ETHF0:USTF0",1771272020409,0.58695483,1974.9,1974.2,44.521]
["bitfinex-derivatives","ETHF0:USTF0",1771272020410,0.58695483,1974.9,1974.2,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1771272020609,0.5816118,1974.4,1973.9,0.56626095]
["bitfinex-derivatives","ETHF0:USTF0",1771272020908,0.5816118,1974.4,1973.6,0.56626095]
["bitfinex-derivatives","ETHF0:USTF0",1771272028620,3.317,1974.8,1973.6,0.56626095]
["bitfinex-derivatives","ETHF0:USTF0",1771272028621,0.5816118,1974.7,1973.6,0.56626095]
["bitfinex-derivatives","ETHF0:USTF0",1771272034927,0.00534303,1974.9,1973.8,0.56626095]
["bitfinex-derivatives","ETHF0:USTF0",1771272035231,0.00534303,1974.9,1974.0,0.56626095]
["bitfinex-derivatives","ETHF0:USTF0",1771272036532,0.00534303,1974.9,1974.2,0.56626095]
["bitfinex-derivatives","ETHF0:USTF0",1771272039735,0.58695483,1974.9,1974.2,0.56626095]
["bitfinex-derivatives","ETHF0:USTF0",1771272054552,0.586919,1974.7,1974.1,4.29771486]
["bitfinex-derivatives","ETHF0:USTF0",1771272055045,0.586919,1974.7,1974.1,3.79771486]
["bitfinex-derivatives","ETHF0:USTF0",1771272055749,0.586919,1974.7,1974.1,0.57271486]
["bitfinex-derivatives","ETHF0:USTF0",1771272060451,0.586919,1974.5,1973.9,0.57271486]
["bitfinex-derivatives","ETHF0:USTF0",1771272061552,0.586919,1974.5,1973.8,0.57271486]
["bitfinex-derivatives","ETHF0:USTF0",1771272063748,0.586919,1974.1,1973.5,0.57271486]
["bitfinex-derivatives","ETHF0:USTF0",1771272064351,0.586919,1974.5,1973.7,0.57271486]
["bitfinex-derivatives","ETHF0:USTF0",1771272064547,6.35245018,1974.7,1973.4,1.64262618]
["bitfinex-derivatives","ETHF0:USTF0",1771272064548,0.586919,1974.4,1974.1,0.57271486]
["bitfinex-derivatives","ETHF0:USTF0",1771272064951,0.586919,1974.4,1974.1,0.07271486]
["bitfinex-derivatives","ETHF0:USTF0",1771272065152,0.586919,1974.4,1973.9,0.57271486]
["bitfinex-derivatives","ETHF0:USTF0",1771272069958,0.586919,1974.4,1973.7,0.57271486]
["bitfinex-derivatives","ETHF0:USTF0",1771272070159,1.0,1974.1,1973.7,0.57271486]
["bitfinex-derivatives","ETHF0:USTF0",1771272071655,1.586919,1974.1,1973.7,0.57271486]
["bitfinex-derivatives","ETHF0:USTF0",1771272074363,1.0,1974.1,1973.7,0.57271486]
["bitfinex-derivatives","ETHF0:USTF0",1771272074551,1.55277246,1974.1,1973.7,0.57271486]
["bitfinex-derivatives","ETHF0:USTF0",1771272077066,0.55277246,1974.0,1973.7,0.57271486]
["bitfinex-derivatives","ETHF0:USTF0",1771272078067,1.55277246,1974.1,1973.7,0.57271486]
["bitfinex-derivatives","ETHF0:USTF0",1771272078364,1.0,1974.1,1973.7,0.57271486]
["bitfinex-derivatives","ETHF0:USTF0",1771272078566,0.55277246,1974.0,1973.7,0.57271486]
["bitfinex-derivatives","ETHF0:USTF0",1771272079462,0.55277246,1973.9,1973.2,4.35660247]
["bitfinex-derivatives","ETHF0:USTF0",1771272081573,0.55277246,1973.9,1973.3,0.59460247]
["bitfinex-derivatives","ETHF0:USTF0",1771272083071,0.55277246,1973.9,1973.4,0.59460247]
["bitfinex-derivatives","ETHF0:USTF0",1771272086276,1.0,1974.1,1973.5,0.59460247]
["bitfinex-derivatives","ETHF0:USTF0",1771272089078,1.55277246,1974.1,1973.5,0.59460247]
["bitfinex-derivatives","ETHF0:USTF0",1771272091186,0.55277246,1974.0,1973.5,0.59460247]
["bitfinex-derivatives","ETHF0:USTF0",1771272097685,0.55277246,1974.0,1973.2,4.35660247]
["bitfinex-derivatives","ETHF0:USTF0",1771272098085,0.55277246,1974.0,1973.3,0.59460247]
["bitfinex-derivatives","ETHF0:USTF0",1771272100186,0.55277246,1974.0,1973.2,4.35660247]
["bitfinex-derivatives","ETHF0:USTF0",1771272100386,0.55277246,1974.0,1973.3,0.59460247]
["bitfinex-derivatives","ETHF0:USTF0",1771272101287,4.24112677,1974.4,1973.4,0.59460247]
["bitfinex-derivatives","ETHF0:USTF0",1771272101489,0.55277246,1974.1,1973.4,0.59460247]
["bitfinex-derivatives","ETHF0:USTF0",1771272104586,0.56796588,1974.4,1973.4,0.59460247]
["bitfinex-derivatives","ETHF0:USTF0",1771272104886,0.56796588,1974.2,1973.4,0.59460247]
["bitfinex-derivatives","ETHF0:USTF0",1771272105185,0.56796588,1974.3,1973.5,0.59783627]
["bitfinex-derivatives","ETHF0:USTF0",1771272106890,0.56796588,1974.7,1973.7,0.59783627]
["bitfinex-derivatives","ETHF0:USTF0",1771272107891,0.56796588,1974.7,1973.9,0.59783627]
["bitfinex-derivatives","ETHF0:USTF0",1771272121400,0.58975341,1974.9,1974.2,0.60144223]
["bitfinex-derivatives","ETHF0:USTF0",1771272121794,0.00534303,1974.9,1974.3,0.60144223]
["bitfinex-derivatives","ETHF0:USTF0",1771272121994,0.00534303,1974.9,1974.4,0.60144223]
["bitfinex-derivatives","ETHF0:USTF0",1771272122207,1.58441038,1975.1,1974.4,0.60144223]
["bitfinex-derivatives","ETHF0:USTF0",1771272123206,1.58974536,1975.1,1974.4,0.60678526]
["bitfinex-derivatives","ETHF0:USTF0",1771272123411,1.00533498,1975.1,1974.5,0.60144223]
["bitfinex-derivatives","ETHF0:USTF0",1771272125308,0.58441038,1975.4,1974.7,0.17345227]
["bitfinex-derivatives","ETHF0:USTF0",1771272125710,0.58441038,1975.4,1974.6,1.64399543]
["bitfinex-derivatives","ETHF0:USTF0",1771272125903,0.58441038,1975.4,1974.6,1.8174477]
["bitfinex-derivatives","ETHF0:USTF0",1771272126314,0.59080005,1975.4,1974.7,0.17345227]
["bitfinex-derivatives","ETHF0:USTF0",1771272126708,0.59080005,1975.4,1974.6,1.64399543]
["bitfinex-derivatives","ETHF0:USTF0",1771272126910,0.59080005,1975.4,1974.7,0.1711838]
["bitfinex-derivatives","ETHF0:USTF0",1771272130916,0.59080005,1975.4,1974.6,1.80619818]
["bitfinex-derivatives","ETHF0:USTF0",1771272131415,0.59080005,1975.4,1974.7,0.16220275]
["bitfinex-derivatives","ETHF0:USTF0",1771272135420,0.59080005,1975.4,1974.5,0.16127435]
["bitfinex-derivatives","ETHF0:USTF0",1771272138824,0.59080005,1975.4,1974.4,3.937447]
["bitfinex-derivatives","ETHF0:USTF0",1771272143621,0.59080005,1975.4,1974.5,0.16941554]
["bitfinex-derivatives","ETHF0:USTF0",1771272144023,0.59080005,1975.4,1974.7,0.16941554]
["bitfinex-derivatives","ETHF0:USTF0",1771272144723,0.59080005,1975.4,1974.8,1.64164012]
["bitfinex-derivatives","ETHF0:USTF0",1771272145021,0.59080005,1975.4,1974.6,1.81105566]
["bitfinex-derivatives","ETHF0:USTF0",1771272145219,0.59080005,1975.4,1974.7,0.16963377]
["bitfinex-derivatives","ETHF0:USTF0",1771272145925,0.59080005,1975.4,1974.9,0.16963377]
["bitfinex-derivatives","ETHF0:USTF0",1771272146530,0.59080005,1975.4,1975.0,1.64164012]
["bitfinex-derivatives","ETHF0:USTF0",1771272146821,0.00638967,1975.4,1975.1,0.16963377]
["bitfinex-derivatives","ETHF0:USTF0",1771272147021,0.573643,1975.4,1975.1,0.16963377]
["bitfinex-derivatives","ETHF0:USTF0",1771272148723,0.573643,1975.4,1975.0,1.8585192]
["bitfinex-derivatives","ETHF0:USTF0",1771272150128,0.573643,1975.4,1974.8,5.67774202]
["bitfinex-derivatives","ETHF0:USTF0",1771272150336,0.573643,1975.4,1974.8,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1771272150735,0.573643,1975.4,1974.8,5.67774202]
["bitfinex-derivatives","ETHF0:USTF0",1771272151236,0.573643,1975.4,1974.9,0.21881554]
["bitfinex-derivatives","ETHF0:USTF0",1771272153042,0.573643,1975.4,1974.8,5.45964012]
["bitfinex-derivatives","ETHF0:USTF0",1771272153244,0.573643,1975.4,1974.8,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1771272158037,0.573643,1975.4,1974.8,4.02981143]
["bitfinex-derivatives","ETHF0:USTF0",1771272158441,0.573643,1975.4,1974.9,0.21181143]
["bitfinex-derivatives","ETHF0:USTF0",1771272161648,0.56725333,1975.1,1974.8,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1771272164041,0.04166665,1975.2,1975.0,0.19804044]
["bitfinex-derivatives","ETHF0:USTF0",1771272164235,0.00638967,1975.4,1975.1,1.83968056]
["bitfinex-derivatives","ETHF0:USTF0",1771272164434,0.00638967,1975.4,1975.1,1.64164012]
["bitfinex-derivatives","ETHF0:USTF0",1771272164748,0.59464412,1975.4,1975.1,1.83968056]
["bitfinex-derivatives","ETHF0:USTF0",1771272165047,0.00638967,1975.4,1975.2,0.19804044]
["bitfinex-derivatives","ETHF0:USTF0",1771272165448,0.00638967,1975.4,1975.1,1.64164012]
["bitfinex-derivatives","ETHF0:USTF0",1771272165648,0.61156608,1975.6,1975.1,1.64164012]
["bitfinex-derivatives","ETHF0:USTF0",1771272166745,0.61562513,1975.6,1975.1,1.64164012]
["bitfinex-derivatives","ETHF0:USTF0",1771272173355,0.00405905,1975.6,1975.1,1.64164012]
["bitfinex-derivatives","ETHF0:USTF0",1771272173556,0.00405905,1975.6,1975.3,1.64164012]
["bitfinex-derivatives","ETHF0:USTF0",1771272176446,0.61033084,1975.6,1974.8,5.45964012]
["bitfinex-derivatives","ETHF0:USTF0",1771272177255,0.61033084,1975.6,1975.0,1.64164012]
["bitfinex-derivatives","ETHF0:USTF0",1771272178154,0.61033084,1975.6,1974.8,5.45964012]
["bitfinex-derivatives","ETHF0:USTF0",1771272178352,0.61033084,1975.6,1974.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1771272178353,0.60442585,1975.4,1974.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1771272180858,0.60352853,1975.5,1975.0,1.64164012]
["bitfinex-derivatives","ETHF0:USTF0",1771272184359,0.61309024,1975.6,1975.0,1.64164012]
["bitfinex-derivatives","ETHF0:USTF0",1771272185960,0.00405905,1975.6,1975.2,1.64164012]
["bitfinex-derivatives","ETHF0:USTF0",1771272186356,0.00405905,1975.6,1975.2,5.45464012]
["bitfinex-derivatives","ETHF0:USTF0",1771272190157,0.61044441,1975.6,1975.2,5.45464012]
["bitfinex-derivatives","ETHF0:USTF0",1771272190358,0.61044441,1975.6,1975.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1771272190965,0.61044441,1975.6,1975.2,3.81700252]
["bitfinex-derivatives","ETHF0:USTF0",1771272191964,0.61044441,1975.6,1975.3,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1771272193868,0.61044441,1975.6,1975.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1771272194065,0.61044441,1975.6,1975.2,3.82473184]
["bitfinex-derivatives","ETHF0:USTF0",1771272195973,0.61044441,1975.6,1975.3,0.00617405]
["bitfinex-derivatives","ETHF0:USTF0",1771272196159,0.60272151,1975.6,1975.2,5.45464012]
["bitfinex-derivatives","ETHF0:USTF0",1771272196363,0.60272151,1975.6,1975.2,3.81917405]
["bitfinex-derivatives","ETHF0:USTF0",1771272198470,0.60272151,1975.6,1975.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1771272199867,0.60272151,1975.6,1974.9,0.00862269]
["bitfinex-derivatives","ETHF0:USTF0",1771272200761,0.60272151,1975.6,1974.8,0.00862269]
["bitfinex-derivatives","ETHF0:USTF0",1771272201769,0.60272151,1975.6,1974.8,1.65026281]
["bitfinex-derivatives","ETHF0:USTF0",1771272203075,0.60272151,1975.6,1974.9,0.01269887]
["bitfinex-derivatives","ETHF0:USTF0",1771272205674,0.60272151,1975.6,1974.8,0.00735632]
["bitfinex-derivatives","ETHF0:USTF0",1771272205978,0.60272151,1975.6,1974.7,3.81535632]
["bitfinex-derivatives","ETHF0:USTF0",1771272214492,0.60272151,1975.6,1974.8,0.00337665]
["bitfinex-derivatives","ETHF0:USTF0",1771272215186,0.00405905,1975.6,1975.0,0.00349707]
["bitfinex-derivatives","ETHF0:USTF0",1771272215386,0.60406,1975.6,1975.0,0.00349707]
["bitfinex-derivatives","ETHF0:USTF0",1771272215681,9.67045018,1976.2,1975.0,0.00349707]
["bitfinex-derivatives","ETHF0:USTF0",1771272215682,4.23119074,1976.2,1975.0,0.00349707]
["bitfinex-derivatives","ETHF0:USTF0",1771272215888,0.60000095,1976.0,1975.3,0.00349707]
["bitfinex-derivatives","ETHF0:USTF0",1771272216898,0.00648209,1976.0,1975.3,0.00349707]
["bitfinex-derivatives","ETHF0:USTF0",1771272217701,0.00648209,1976.0,1975.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1771272221496,0.00648209,1976.0,1975.5,1.64135443]
["bitfinex-derivatives","ETHF0:USTF0",1771272222003,0.00648209,1976.0,1975.4,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1771272222303,0.00648209,1976.0,1975.5,1.64135443]
["bitfinex-derivatives","ETHF0:USTF0",1771272222504,0.00648209,1976.0,1975.5,42.44135443]
["bitfinex-derivatives","ETHF0:USTF0",1771272222703,0.60871019,1976.4,1975.5,42.44135443]
["bitfinex-derivatives","ETHF0:USTF0",1771272223504,0.60857262,1976.8,1975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771272223804,0.60857262,1976.6,1975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771272225495,0.60857262,1976.6,1975.5,42.44135443]
["bitfinex-derivatives","ETHF0:USTF0",1771272227501,0.60857262,1976.6,1975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771272227902,0.60578559,1976.4,1975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771272228102,0.60578559,1976.4,1975.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1771272228508,0.60578559,1976.4,1975.3,44.582]
["bitfinex-derivatives","ETHF0:USTF0",1771272229009,0.60578559,1976.4,1975.4,0.00344916]
["bitfinex-derivatives","ETHF0:USTF0",1771272229311,0.60578559,1976.4,1975.6,0.00344916]
["bitfinex-derivatives","ETHF0:USTF0",1771272229499,0.60578559,1976.4,1975.8,0.00344916]
["bitfinex-derivatives","ETHF0:USTF0",1771272229706,0.60578559,1976.4,1975.9,0.00344916]
["bitfinex-derivatives","ETHF0:USTF0",1771272231405,0.60578559,1976.4,1975.8,0.00513973]
["bitfinex-derivatives","ETHF0:USTF0",1771272239211,0.61055718,1976.7,1975.8,0.00513973]
["bitfinex-derivatives","ETHF0:USTF0",1771272239515,0.61055718,1976.5,1975.8,0.00513973]
["bitfinex-derivatives","ETHF0:USTF0",1771272252821,0.61094471,1976.7,1975.8,0.00513973]
["bitfinex-derivatives","ETHF0:USTF0",1771272253024,0.61094471,1976.7,1975.9,1.64135443]
["bitfinex-derivatives","ETHF0:USTF0",1771272254117,0.61094471,1976.7,1975.8,0.00513973]
["bitfinex-derivatives","ETHF0:USTF0",1771272261526,6.60723475,1976.6,1975.8,0.00513973]
["bitfinex-derivatives","ETHF0:USTF0",1771272261721,0.60862459,1976.5,1975.8,0.00513973]
["bitfinex-derivatives","ETHF0:USTF0",1771272262530,0.60862459,1976.5,1975.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1771272262725,0.60862459,1976.3,1975.3,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1771272263528,0.60862459,1976.3,1975.3,3.83917834]
["bitfinex-derivatives","ETHF0:USTF0",1771272264026,0.60740826,1976.2,1975.4,1.6403276]
["bitfinex-derivatives","ETHF0:USTF0",1771272274629,0.60740826,1976.2,1975.3,3.83917834]
["bitfinex-derivatives","ETHF0:USTF0",1771272277129,1.6403276,1976.3,1975.1,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1771272277130,0.61744419,1975.8,1975.1,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1771272278236,0.61744419,1975.8,1975.1,3.86128584]
["bitfinex-derivatives","ETHF0:USTF0",1771272283552,0.61571323,1976.0,1975.4,1.6403276]
["bitfinex-derivatives","ETHF0:USTF0",1771272298463,0.6152269,1976.3,1975.6,1.6403276]
["bitfinex-derivatives","ETHF0:USTF0",1771272300566,0.6152269,1976.3,1975.4,1.6403276]
["bitfinex-derivatives","ETHF0:USTF0",1771272302561,0.61594319,1976.0,1975.2,1.6403276]
["bitfinex-derivatives","ETHF0:USTF0",1771272303466,0.61439125,1975.7,1975.1,0.00628584]
["bitfinex-derivatives","ETHF0:USTF0",1771272303662,0.61439125,1975.7,1975.1,3.90128584]
["bitfinex-derivatives","ETHF0:USTF0",1771272308276,0.61406435,1975.5,1974.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1771272309371,0.61406435,1975.5,1974.7,3.90475501]
["bitfinex-derivatives","ETHF0:USTF0",1771272324576,0.61557791,1974.8,1974.1,1.6403276]
["bitfinex-derivatives","ETHF0:USTF0",1771272324781,7.54819074,1975.5,1974.1,1.6403276]
["bitfinex-derivatives","ETHF0:USTF0",1771272324782,0.61557791,1975.0,1974.3,1.6403276]
["bitfinex-derivatives","ETHF0:USTF0",1771272324980,0.61557791,1975.2,1974.3,1.6403276]
["bitfinex-derivatives","ETHF0:USTF0",1771272325180,0.61557791,1975.2,1974.3,5.5723276]
["bitfinex-derivatives","ETHF0:USTF0",1771272325582,0.62003187,1975.2,1974.3,5.57641679]
["bitfinex-derivatives","ETHF0:USTF0",1771272325883,0.62003187,1975.2,1974.3,3.93608919]
["bitfinex-derivatives","ETHF0:USTF0",1771272326381,0.62003187,1975.2,1974.3,0.00408919]
["bitfinex-derivatives","ETHF0:USTF0",1771272326382,0.60949769,1975.0,1974.3,0.00408919]
["bitfinex-derivatives","ETHF0:USTF0",1771272326578,0.60949769,1974.9,1974.3,0.00408919]
["bitfinex-derivatives","ETHF0:USTF0",1771272327083,0.60949769,1974.9,1974.0,3.32797533]
["bitfinex-derivatives","ETHF0:USTF0",1771272327281,0.60949769,1974.9,1974.0,0.01097533]
["bitfinex-derivatives","ETHF0:USTF0",1771272327780,0.60949769,1974.9,1973.7,44.743]
["bitfinex-derivatives","ETHF0:USTF0",1771272327781,0.59640349,1974.6,1973.7,3.95397533]
["bitfinex-derivatives","ETHF0:USTF0",1771272327985,0.59640349,1974.6,1973.7,3.95513603]
["bitfinex-derivatives","ETHF0:USTF0",1771272328182,0.59640349,1974.6,1973.7,0.01213603]
["bitfinex-derivatives","ETHF0:USTF0",1771272328984,0.59640349,1974.3,1973.7,0.0011607]
["bitfinex-derivatives","ETHF0:USTF0",1771272329481,3.91340349,1974.3,1972.9,0.01454213]
["bitfinex-derivatives","ETHF0:USTF0",1771272329788,0.59462008,1974.2,1973.0,40.81454213]
["bitfinex-derivatives","ETHF0:USTF0",1771272330086,0.59462008,1974.2,1973.1,0.01454213]
["bitfinex-derivatives","ETHF0:USTF0",1771272338391,0.59462008,1974.2,1973.3,0.01316103]
["bitfinex-derivatives","ETHF0:USTF0",1771272349400,0.59462008,1974.2,1973.4,0.05687539]
["bitfinex-derivatives","ETHF0:USTF0",1771272351798,0.59462008,1974.2,1973.4,0.05508221]
["bitfinex-derivatives","ETHF0:USTF0",1771272352898,0.57434272,1974.1,1973.0,4.03008221]
["bitfinex-derivatives","ETHF0:USTF0",1771272353898,0.25345,1973.8,1972.8,0.05776166]
["bitfinex-derivatives","ETHF0:USTF0",1771272354104,0.57300299,1973.7,1972.8,0.05776166]
["bitfinex-derivatives","ETHF0:USTF0",1771272355203,0.57300299,1973.7,1972.6,0.04082148]
["bitfinex-derivatives","ETHF0:USTF0",1771272357207,0.58050119,1973.5,1972.6,0.04082148]
["bitfinex-derivatives","ETHF0:USTF0",1771272359607,0.58172089,1973.3,1972.3,0.04032587]
["bitfinex-derivatives","ETHF0:USTF0",1771272360301,0.58172089,1973.1,1972.3,0.04032587]
["bitfinex-derivatives","ETHF0:USTF0",1771272360504,0.58172089,1973.1,1972.3,0.00450792]
["bitfinex-derivatives","ETHF0:USTF0",1771272360904,0.58172089,1972.9,1971.9,0.04032587]
["bitfinex-derivatives","ETHF0:USTF0",1771272361104,0.58320097,1972.7,1971.9,4.04232587]
["bitfinex-derivatives","ETHF0:USTF0",1771272361304,0.58320097,1972.4,1971.4,0.03736571]
["bitfinex-derivatives","ETHF0:USTF0",1771272361505,0.58320097,1972.4,1971.5,0.03736571]
["bitfinex-derivatives","ETHF0:USTF0",1771272361909,0.58320097,1972.4,1971.8,0.03736571]
["bitfinex-derivatives","ETHF0:USTF0",1771272362109,0.58320097,1972.4,1971.5,0.03939356]
["bitfinex-derivatives","ETHF0:USTF0",1771272362110,0.5881764,1972.4,1971.5,0.03939356]
["bitfinex-derivatives","ETHF0:USTF0",1771272362608,0.5881764,1972.4,1971.5,0.00202785]
["bitfinex-derivatives","ETHF0:USTF0",1771272363108,0.57606899,1972.1,1970.7,1.64207158]
["bitfinex-derivatives","ETHF0:USTF0",1771272363314,0.57606899,1972.1,1970.9,0.05162966]
["bitfinex-derivatives","ETHF0:USTF0",1771272363810,0.57606899,1971.8,1970.8,0.05162966]
["bitfinex-derivatives","ETHF0:USTF0",1771272364909,0.57606899,1972.0,1971.1,0.05162966]
["bitfinex-derivatives","ETHF0:USTF0",1771272365113,0.57606899,1972.0,1971.3,0.03694882]
["bitfinex-derivatives","ETHF0:USTF0",1771272365705,0.57606899,1972.0,1970.6,0.03694882]
["bitfinex-derivatives","ETHF0:USTF0",1771272365921,0.57606899,1972.0,1970.8,0.03694882]
["bitfinex-derivatives","ETHF0:USTF0",1771272366724,0.57606899,1972.0,1971.0,0.03694882]
["bitfinex-derivatives","ETHF0:USTF0",1771272369126,0.57489912,1972.3,1971.2,0.05242112]
["bitfinex-derivatives","ETHF0:USTF0",1771272369322,0.57489912,1972.3,1971.4,0.05396941]
["bitfinex-derivatives","ETHF0:USTF0",1771272369818,0.57489912,1972.3,1971.6,0.05396941]
["bitfinex-derivatives","ETHF0:USTF0",1771272373121,0.57663819,1972.4,1971.6,0.05396941]
["bitfinex-derivatives","ETHF0:USTF0",1771272374524,0.57663819,1972.4,1971.8,0.06073465]
["bitfinex-derivatives","ETHF0:USTF0",1771272374525,0.00497543,1972.4,1971.8,0.06073465]
["bitfinex-derivatives","ETHF0:USTF0",1771272374829,0.6015139,1972.6,1972.0,0.06073465]
["bitfinex-derivatives","ETHF0:USTF0",1771272375628,0.60697063,1972.6,1972.0,0.06457109]
["bitfinex-derivatives","ETHF0:USTF0",1771272376328,0.60697063,1972.6,1972.0,0.00383644]
["bitfinex-derivatives","ETHF0:USTF0",1771272377230,0.60697063,1972.6,1972.0,0.07193723]
["bitfinex-derivatives","ETHF0:USTF0",1771272379433,0.6015139,1972.7,1972.0,0.07193723]
["bitfinex-derivatives","ETHF0:USTF0",1771272379631,3.5715,1973.5,1972.2,0.06811646]
["bitfinex-derivatives","ETHF0:USTF0",1771272379832,0.6015139,1973.4,1972.2,0.06811646]
["bitfinex-derivatives","ETHF0:USTF0",1771272380328,0.60655966,1973.4,1972.1,41.05367]
["bitfinex-derivatives","ETHF0:USTF0",1771272380522,0.60655966,1973.4,1972.1,41.12178646]
["bitfinex-derivatives","ETHF0:USTF0",1771272381127,0.60655966,1973.4,1972.2,0.06786604]
["bitfinex-derivatives","ETHF0:USTF0",1771272381737,0.60655966,1973.4,1972.4,0.06786604]
["bitfinex-derivatives","ETHF0:USTF0",1771272381934,0.60655966,1973.4,1972.5,0.06786604]
["bitfinex-derivatives","ETHF0:USTF0",1771272385731,0.60655966,1973.4,1972.7,0.07240926]
["bitfinex-derivatives","ETHF0:USTF0",1771272388435,0.60655966,1973.4,1972.8,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1771272392539,0.60655966,1973.4,1972.5,0.06655611]
["bitfinex-derivatives","ETHF0:USTF0",1771272393241,0.60655966,1973.4,1972.4,4.12165042]
["bitfinex-derivatives","ETHF0:USTF0",1771272394439,0.60655966,1973.4,1972.5,0.06565042]
["bitfinex-derivatives","ETHF0:USTF0",1771272399145,0.6015139,1973.3,1972.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1771272404950,0.6015139,1973.3,1972.1,4.3900162]
["bitfinex-derivatives","ETHF0:USTF0",1771272405151,0.6015139,1973.3,1972.1,4.1363462]
["bitfinex-derivatives","ETHF0:USTF0",1771272407854,0.57074397,1973.0,1972.1,5.78212846]
["bitfinex-derivatives","ETHF0:USTF0",1771272408153,0.56455094,1972.5,1972.0,0.00383644]
["bitfinex-derivatives","ETHF0:USTF0",1771272408356,0.56455094,1972.5,1972.0,0.08176579]
["bitfinex-derivatives","ETHF0:USTF0",1771272408555,4.23119074,1973.3,1972.2,0.07792935]
["bitfinex-derivatives","ETHF0:USTF0",1771272408754,0.56455094,1973.1,1972.3,1.72371161]
["bitfinex-derivatives","ETHF0:USTF0",1771272408951,0.56455094,1972.9,1972.3,1.72371161]
["bitfinex-derivatives","ETHF0:USTF0",1771272409256,0.56455094,1972.9,1972.4,0.07713928]
["bitfinex-derivatives","ETHF0:USTF0",1771272409451,0.56455094,1972.9,1972.3,1.64578226]
["bitfinex-derivatives","ETHF0:USTF0",1771272409651,0.56455094,1972.9,1972.2,0.07713928]
["bitfinex-derivatives","ETHF0:USTF0",1771272410556,0.56455094,1972.9,1972.1,5.79492154]
["bitfinex-derivatives","ETHF0:USTF0",1771272412459,0.56455094,1972.9,1972.2,0.08255196]
["bitfinex-derivatives","ETHF0:USTF0",1771272412756,0.56455094,1972.9,1972.4,0.08255196]
["bitfinex-derivatives","ETHF0:USTF0",1771272413360,0.56455094,1972.9,1972.6,0.08346024]
["bitfinex-derivatives","ETHF0:USTF0",1771272415556,0.56455094,1973.3,1972.6,0.08346024]
["bitfinex-derivatives","ETHF0:USTF0",1771272420456,0.56455094,1973.5,1973.1,2.23836915]
["bitfinex-derivatives","ETHF0:USTF0",1771272420657,0.56455094,1973.9,1973.3,2.23836915]
["bitfinex-derivatives","ETHF0:USTF0",1771272420960,0.56455094,1973.9,1973.4,0.59258689]
["bitfinex-derivatives","ETHF0:USTF0",1771272421556,0.57066465,1973.9,1973.4,0.59765394]
["bitfinex-derivatives","ETHF0:USTF0",1771272422057,0.57066465,1973.9,1973.4,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1771272422454,0.56455094,1973.6,1972.8,0.59258689]
["bitfinex-derivatives","ETHF0:USTF0",1771272423455,0.56455094,1973.6,1972.8,0.59797741]
["bitfinex-derivatives","ETHF0:USTF0",1771272445877,0.56455094,1973.6,1972.9,0.56766163]
["bitfinex-derivatives","ETHF0:USTF0",1771272446081,0.59152298,1973.8,1973.3,0.56766163]
["bitfinex-derivatives","ETHF0:USTF0",1771272446476,0.59152298,1973.8,1973.2,2.21217504]
["bitfinex-derivatives","ETHF0:USTF0",1771272447881,0.59152298,1973.8,1973.2,0.56766163]
["bitfinex-derivatives","ETHF0:USTF0",1771272450981,0.59152298,1973.8,1972.9,0.56766163]
["bitfinex-derivatives","ETHF0:USTF0",1771272451388,0.59152298,1973.6,1972.9,0.56766163]
["bitfinex-derivatives","ETHF0:USTF0",1771272463298,0.59152298,1973.8,1972.9,0.56766163]
["bitfinex-derivatives","ETHF0:USTF0",1771272463494,0.59152298,1973.6,1972.9,0.56766163]
["bitfinex-derivatives","ETHF0:USTF0",1771272463790,0.59152298,1973.6,1972.9,41.36766163]
["bitfinex-derivatives","ETHF0:USTF0",1771272463999,0.59152298,1973.6,1973.0,0.5900258]
["bitfinex-derivatives","ETHF0:USTF0",1771272474498,0.54642628,1973.8,1973.0,0.5900258]
["bitfinex-derivatives","ETHF0:USTF0",1771272474705,0.55253999,1973.9,1973.2,0.54463122]
["bitfinex-derivatives","ETHF0:USTF0",1771272475305,0.00611371,1973.9,1973.2,0.54463122]
["bitfinex-derivatives","ETHF0:USTF0",1771272476706,4.23119074,1974.6,1973.5,0.54463122]
["bitfinex-derivatives","ETHF0:USTF0",1771272476906,0.54642628,1974.4,1973.7,0.54463122]
["bitfinex-derivatives","ETHF0:USTF0",1771272477800,0.55248331,1974.4,1973.7,0.54463122]
["bitfinex-derivatives","ETHF0:USTF0",1771272479802,0.00605703,1974.4,1973.7,0.54463122]
["bitfinex-derivatives","ETHF0:USTF0",1771272480006,0.55248331,1974.4,1973.7,0.54463122]
["bitfinex-derivatives","ETHF0:USTF0",1771272480203,0.00605703,1974.4,1973.8,0.54463122]
["bitfinex-derivatives","ETHF0:USTF0",1771272480903,0.54642628,1974.7,1974.1,0.54463122]
["bitfinex-derivatives","ETHF0:USTF0",1771272482013,0.55103696,1974.7,1974.1,0.54463122]
["bitfinex-derivatives","ETHF0:USTF0",1771272483415,0.00461068,1974.7,1974.1,0.54463122]
["bitfinex-derivatives","ETHF0:USTF0",1771272484009,0.00461068,1974.7,1974.3,0.54463122]
["bitfinex-derivatives","ETHF0:USTF0",1771272484205,0.00461068,1974.7,1974.3,0.55088145]
["bitfinex-derivatives","ETHF0:USTF0",1771272486908,0.54642628,1975.3,1974.4,0.54463122]
["bitfinex-derivatives","ETHF0:USTF0",1771272487206,0.54642628,1975.8,1974.7,0.54463122]
["bitfinex-derivatives","ETHF0:USTF0",1771272487421,0.54642628,1975.8,1974.9,0.54463122]
["bitfinex-derivatives","ETHF0:USTF0",1771272487917,0.55052475,1975.8,1974.9,0.54463122]
["bitfinex-derivatives","ETHF0:USTF0",1771272494424,0.55052475,1975.8,1974.8,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1771272495418,0.55052475,1975.8,1974.7,0.59828598]
["bitfinex-derivatives","ETHF0:USTF0",1771272504032,0.55903206,1975.7,1974.7,0.59828598]
["bitfinex-derivatives","ETHF0:USTF0",1771272505034,0.56423979,1975.7,1974.7,0.59828598]
["bitfinex-derivatives","ETHF0:USTF0",1771272508037,0.55903206,1975.5,1974.7,0.59828598]
["bitfinex-derivatives","ETHF0:USTF0",1771272511842,0.55903206,1975.3,1974.7,0.59828598]
["bitfinex-derivatives","ETHF0:USTF0",1771272513339,0.55903206,1975.3,1974.5,0.59828598]
["bitfinex-derivatives","ETHF0:USTF0",1771272525650,0.57362954,1975.1,1974.5,0.59828598]
["bitfinex-derivatives","ETHF0:USTF0",1771272529442,0.57362954,1975.1,1974.4,0.58088938]
["bitfinex-derivatives","ETHF0:USTF0",1771272529643,0.56434124,1974.9,1974.4,0.58088938]
["bitfinex-derivatives","ETHF0:USTF0",1771272530144,0.56434124,1974.9,1974.3,0.00625023]
["bitfinex-derivatives","ETHF0:USTF0",1771272533345,0.56434124,1974.7,1973.8,1.64153064]
["bitfinex-derivatives","ETHF0:USTF0",1771272533553,0.56434124,1974.7,1973.9,0.58088938]
["bitfinex-derivatives","ETHF0:USTF0",1771272534547,0.56434124,1974.7,1973.9,0.58494152]
["bitfinex-derivatives","ETHF0:USTF0",1771272536950,0.56434124,1974.5,1973.9,0.00405214]
["bitfinex-derivatives","ETHF0:USTF0",1771272538152,0.56434124,1974.3,1973.9,0.00405214]
["bitfinex-derivatives","ETHF0:USTF0",1771272538356,0.56434124,1974.1,1973.5,0.58088938]
["bitfinex-derivatives","ETHF0:USTF0",1771272539251,0.56434124,1974.1,1973.5,0.58642602]
["bitfinex-derivatives","ETHF0:USTF0",1771272543047,0.56434124,1973.9,1973.5,0.00553664]
["bitfinex-derivatives","ETHF0:USTF0",1771272543458,0.56434124,1973.9,1973.3,0.58088938]
["bitfinex-derivatives","ETHF0:USTF0",1771272543759,0.56434124,1973.9,1973.1,0.58088938]
["bitfinex-derivatives","ETHF0:USTF0",1771272544457,0.56434124,1973.9,1973.1,0.58693402]
["bitfinex-derivatives","ETHF0:USTF0",1771272544661,0.56434124,1973.9,1973.3,0.58088938]
["bitfinex-derivatives","ETHF0:USTF0",1771272548558,0.56434124,1973.9,1973.1,0.00604464]
["bitfinex-derivatives","ETHF0:USTF0",1771272548764,0.56434124,1973.9,1973.1,0.58693402]
["bitfinex-derivatives","ETHF0:USTF0",1771272549058,0.56434124,1973.7,1973.1,0.58693402]
["bitfinex-derivatives","ETHF0:USTF0",1771272549659,0.56434124,1973.7,1973.1,0.00604464]
["bitfinex-derivatives","ETHF0:USTF0",1771272551262,1.89497064,1974.0,1972.8,0.58088938]
["bitfinex-derivatives","ETHF0:USTF0",1771272551263,0.56434124,1973.5,1972.8,0.58088938]
["bitfinex-derivatives","ETHF0:USTF0",1771272552250,0.56434124,1973.5,1972.8,0.58746444]
["bitfinex-derivatives","ETHF0:USTF0",1771272552455,0.56434124,1973.5,1972.8,0.00657506]
["bitfinex-derivatives","ETHF0:USTF0",1771272552655,0.56434124,1973.3,1972.8,0.00657506]
["bitfinex-derivatives","ETHF0:USTF0",1771272553764,0.56434124,1973.3,1972.8,0.58746444]
["bitfinex-derivatives","ETHF0:USTF0",1771272554463,13.02883707,1975.4,1973.0,0.56353781]
["bitfinex-derivatives","ETHF0:USTF0",1771272554464,0.60062285,1973.7,1973.0,0.56353781]
["bitfinex-derivatives","ETHF0:USTF0",1771272571481,0.60062285,1973.5,1973.0,0.56353781]
["bitfinex-derivatives","ETHF0:USTF0",1771272575585,0.60062285,1973.7,1973.0,0.56353781]
["bitfinex-derivatives","ETHF0:USTF0",1771272575785,6.01973253,1973.6,1973.0,0.56353781]
["bitfinex-derivatives","ETHF0:USTF0",1771272575981,0.60062285,1973.7,1973.0,0.56353781]
["bitfinex-derivatives","ETHF0:USTF0",1771272576289,7.94740677,1974.2,1972.8,1.6512612]
["bitfinex-derivatives","ETHF0:USTF0",1771272576290,0.00552918,1974.3,1973.5,0.56353781]
["bitfinex-derivatives","ETHF0:USTF0",1771272576988,0.60062285,1974.5,1973.5,0.56353781]
["bitfinex-derivatives","ETHF0:USTF0",1771272577886,0.60606263,1974.5,1973.5,0.56353781]
["bitfinex-derivatives","ETHF0:USTF0",1771272581489,0.60606263,1974.5,1973.7,0.56353781]
["bitfinex-derivatives","ETHF0:USTF0",1771272590092,0.60606263,1974.5,1973.6,4.54761758]
["bitfinex-derivatives","ETHF0:USTF0",1771272591595,0.60606263,1974.5,1973.7,0.57061758]
["bitfinex-derivatives","ETHF0:USTF0",1771272598201,0.00543978,1974.5,1974.1,0.57061758]
["bitfinex-derivatives","ETHF0:USTF0",1771272598392,0.54871827,1975.2,1974.4,0.57061758]
["bitfinex-derivatives","ETHF0:USTF0",1771272598598,0.54871827,1975.4,1974.5,0.57061758]
["bitfinex-derivatives","ETHF0:USTF0",1771272598803,0.54871827,1975.4,1974.7,0.57061758]
["bitfinex-derivatives","ETHF0:USTF0",1771272599403,0.55339791,1975.4,1974.7,0.57677437]
["bitfinex-derivatives","ETHF0:USTF0",1771272600098,0.00467964,1975.4,1974.7,0.57677437]
["bitfinex-derivatives","ETHF0:USTF0",1771272600299,0.54871827,1975.1,1974.3,0.57061758]
["bitfinex-derivatives","ETHF0:USTF0",1771272600695,0.54871827,1975.1,1974.0,0.57061758]
["bitfinex-derivatives","ETHF0:USTF0",1771272601505,0.54871827,1975.1,1973.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1771272601506,0.54871827,1974.8,1973.7,0.57061758]
["bitfinex-derivatives","ETHF0:USTF0",1771272601900,0.54871827,1974.8,1973.4,0.57061758]
["bitfinex-derivatives","ETHF0:USTF0",1771272601901,0.54871827,1974.5,1973.4,0.57061758]
["bitfinex-derivatives","ETHF0:USTF0",1771272602509,0.54871827,1974.5,1973.4,0.57676222]
["bitfinex-derivatives","ETHF0:USTF0",1771272616808,0.54871827,1974.5,1973.6,0.58258724]
["bitfinex-derivatives","ETHF0:USTF0",1771272632426,0.54871827,1974.5,1973.5,4.59758724]
["bitfinex-derivatives","ETHF0:USTF0",1771272633535,0.54871827,1974.5,1973.6,0.58258724]
["bitfinex-derivatives","ETHF0:USTF0",1771272635636,0.58545061,1974.3,1973.5,4.59758724]
["bitfinex-derivatives","ETHF0:USTF0",1771272640935,0.58545061,1974.3,1973.4,0.00614464]
["bitfinex-derivatives","ETHF0:USTF0",1771272641942,0.58545061,1974.3,1973.4,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1771272645848,2.2211215,1974.1,1973.4,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1771272646150,0.5770724,1974.0,1973.4,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1771272646448,0.58357471,1974.0,1973.4,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1771272648144,0.58357471,1974.0,1973.4,0.00614464]
["bitfinex-derivatives","ETHF0:USTF0",1771272648447,0.5496536,1973.8,1973.0,4.60589693]
["bitfinex-derivatives","ETHF0:USTF0",1771272648749,0.5496536,1973.8,1973.1,0.57789693]
["bitfinex-derivatives","ETHF0:USTF0",1771272649249,0.5496536,1973.8,1973.1,0.57980211]
["bitfinex-derivatives","ETHF0:USTF0",1771272652243,0.5496536,1973.8,1973.1,0.00190518]
["bitfinex-derivatives","ETHF0:USTF0",1771272652448,0.5496536,1973.8,1973.1,0.57980211]
["bitfinex-derivatives","ETHF0:USTF0",1771272652749,0.5496536,1973.8,1973.2,0.57789693]
["bitfinex-derivatives","ETHF0:USTF0",1771272653049,0.5496536,1973.8,1973.4,0.57789693]
["bitfinex-derivatives","ETHF0:USTF0",1771272661865,0.55615591,1974.0,1973.6,0.57789693]
["bitfinex-derivatives","ETHF0:USTF0",1771272662955,0.55615591,1974.0,1973.4,0.57789693]
["bitfinex-derivatives","ETHF0:USTF0",1771272664056,0.55615591,1974.0,1973.2,0.57789693]
["bitfinex-derivatives","ETHF0:USTF0",1771272664253,0.5496536,1973.2,1972.4,0.57789693]
["bitfinex-derivatives","ETHF0:USTF0",1771272664452,1.6440491,1973.4,1972.5,0.57789693]
["bitfinex-derivatives","ETHF0:USTF0",1771272664652,0.5496536,1973.2,1972.5,0.57789693]
["bitfinex-derivatives","ETHF0:USTF0",1771272664853,0.5496536,1973.0,1972.5,0.24826439]
["bitfinex-derivatives","ETHF0:USTF0",1771272665059,0.5496536,1972.8,1972.5,0.24826439]
["bitfinex-derivatives","ETHF0:USTF0",1771272665259,0.79238591,1972.7,1972.5,0.24826439]
["bitfinex-derivatives","ETHF0:USTF0",1771272665553,0.79238591,1972.6,1972.5,0.24826439]
["bitfinex-derivatives","ETHF0:USTF0",1771272665861,0.00616499,1972.6,1972.3,0.25560205]
["bitfinex-derivatives","ETHF0:USTF0",1771272666159,0.55581859,1972.6,1972.2,0.26033987]
["bitfinex-derivatives","ETHF0:USTF0",1771272666955,0.55581859,1972.6,1972.1,0.26033987]
["bitfinex-derivatives","ETHF0:USTF0",1771272668857,1.34223395,1972.5,1972.1,0.26033987]
["bitfinex-derivatives","ETHF0:USTF0",1771272669054,0.5496536,1972.5,1972.1,0.26033987]
["bitfinex-derivatives","ETHF0:USTF0",1771272669956,0.5496536,1972.5,1972.0,4.30148295]
["bitfinex-derivatives","ETHF0:USTF0",1771272670163,0.5496536,1972.3,1972.0,4.30148295]
["bitfinex-derivatives","ETHF0:USTF0",1771272670363,0.5496536,1972.3,1972.0,1.95650839]
["bitfinex-derivatives","ETHF0:USTF0",1771272670562,0.5496536,1972.4,1972.1,0.26098894]
["bitfinex-derivatives","ETHF0:USTF0",1771272671964,0.5496536,1972.5,1972.1,0.26098894]
["bitfinex-derivatives","ETHF0:USTF0",1771272672766,0.5496536,1972.5,1972.0,1.9537318]
["bitfinex-derivatives","ETHF0:USTF0",1771272673064,0.5496536,1972.3,1972.0,1.9537318]
["bitfinex-derivatives","ETHF0:USTF0",1771272673663,0.5496536,1972.3,1972.0,1.69202544]
["bitfinex-derivatives","ETHF0:USTF0",1771272674867,0.5496536,1972.3,1971.5,0.26184242]
["bitfinex-derivatives","ETHF0:USTF0",1771272675065,0.5496536,1972.3,1971.6,0.26184242]
["bitfinex-derivatives","ETHF0:USTF0",1771272677968,0.59341403,1972.5,1971.8,0.26297933]
["bitfinex-derivatives","ETHF0:USTF0",1771272678164,0.79262243,1972.4,1971.8,0.26297933]
["bitfinex-derivatives","ETHF0:USTF0",1771272678365,0.59341403,1972.5,1971.8,0.26297933]
["bitfinex-derivatives","ETHF0:USTF0",1771272678570,0.79261058,1972.4,1971.8,0.26297933]
["bitfinex-derivatives","ETHF0:USTF0",1771272678773,0.00616499,1972.6,1972.0,0.26387709]
["bitfinex-derivatives","ETHF0:USTF0",1771272679064,0.59341403,1973.3,1972.2,0.26387709]
["bitfinex-derivatives","ETHF0:USTF0",1771272679272,0.59341403,1973.1,1972.4,0.26387709]
["bitfinex-derivatives","ETHF0:USTF0",1771272679467,0.79246587,1973.0,1972.4,0.26387709]
["bitfinex-derivatives","ETHF0:USTF0",1771272679664,0.59341403,1973.3,1972.4,0.26387709]
["bitfinex-derivatives","ETHF0:USTF0",1771272679865,0.79237959,1973.2,1972.6,0.26387709]
["bitfinex-derivatives","ETHF0:USTF0",1771272680064,0.00576298,1973.3,1972.8,0.26387709]
["bitfinex-derivatives","ETHF0:USTF0",1771272680866,0.59341403,1973.6,1972.8,0.26387709]
["bitfinex-derivatives","ETHF0:USTF0",1771272681061,1.38562447,1973.5,1972.8,0.26387709]
["bitfinex-derivatives","ETHF0:USTF0",1771272681270,0.59341403,1973.3,1972.7,4.30356664]
["bitfinex-derivatives","ETHF0:USTF0",1771272681470,0.59341403,1973.3,1972.8,0.24856664]
["bitfinex-derivatives","ETHF0:USTF0",1771272681971,0.00601815,1973.3,1972.8,0.24856664]
["bitfinex-derivatives","ETHF0:USTF0",1771272683874,0.59943218,1973.3,1972.8,0.24856664]
["bitfinex-derivatives","ETHF0:USTF0",1771272689679,0.59943218,1973.3,1972.7,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1771272689878,0.59943218,1973.3,1972.7,4.37030103]
["bitfinex-derivatives","ETHF0:USTF0",1771272690282,0.59943218,1973.3,1972.7,0.31530103]
["bitfinex-derivatives","ETHF0:USTF0",1771272690483,0.59943218,1973.3,1972.8,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1771272690683,0.59943218,1973.3,1972.9,0.31508484]
["bitfinex-derivatives","ETHF0:USTF0",1771272691383,0.25342,1974.1,1972.9,0.31508484]
["bitfinex-derivatives","ETHF0:USTF0",1771272691583,0.59341403,1973.9,1972.9,0.31508484]
["bitfinex-derivatives","ETHF0:USTF0",1771272691776,0.59341403,1973.7,1972.9,0.31508484]
["bitfinex-derivatives","ETHF0:USTF0",1771272691972,0.59341403,1973.5,1972.9,0.31508484]
["bitfinex-derivatives","ETHF0:USTF0",1771272692177,1.38562817,1973.4,1972.9,0.31508484]
["bitfinex-derivatives","ETHF0:USTF0",1771272692379,0.59751538,1973.4,1972.9,0.31508484]
["bitfinex-derivatives","ETHF0:USTF0",1771272693686,0.59751538,1973.4,1972.9,4.62436101]
["bitfinex-derivatives","ETHF0:USTF0",1771272693889,0.59751538,1973.4,1973.0,0.55636101]
["bitfinex-derivatives","ETHF0:USTF0",1771272698689,0.59751538,1973.4,1972.9,4.62436101]
["bitfinex-derivatives","ETHF0:USTF0",1771272699092,0.59751538,1973.4,1973.0,0.55636101]
["bitfinex-derivatives","ETHF0:USTF0",1771272700991,0.59751538,1973.4,1972.8,4.61836101]
["bitfinex-derivatives","ETHF0:USTF0",1771272702192,0.59751538,1973.4,1972.9,0.55636101]
["bitfinex-derivatives","ETHF0:USTF0",1771272705386,0.57647109,1973.2,1972.9,0.55636101]
["bitfinex-derivatives","ETHF0:USTF0",1771272708302,0.78365721,1973.1,1972.9,0.55636101]
["bitfinex-derivatives","ETHF0:USTF0",1771272708503,0.57647109,1973.2,1972.9,0.55636101]
["bitfinex-derivatives","ETHF0:USTF0",1771272708799,0.78365739,1973.1,1972.9,0.55636101]
["bitfinex-derivatives","ETHF0:USTF0",1771272709001,0.57647109,1973.2,1972.9,0.55636101]
["bitfinex-derivatives","ETHF0:USTF0",1771272709202,0.78365773,1973.1,1972.9,0.55636101]
["bitfinex-derivatives","ETHF0:USTF0",1771272709393,0.78365773,1973.0,1972.9,0.55636101]
["bitfinex-derivatives","ETHF0:USTF0",1771272709594,0.57647109,1973.2,1972.9,0.55636101]
["bitfinex-derivatives","ETHF0:USTF0",1771272711001,0.57647109,1973.2,1972.8,4.63816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272711500,0.57647109,1973.2,1972.9,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272712201,0.57647109,1973.2,1972.8,4.63816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272712394,0.57647109,1973.2,1972.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1771272712699,0.57647109,1973.2,1972.8,4.63816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272716408,0.57647109,1973.2,1972.9,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272717306,0.57647109,1973.2,1972.8,4.63816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272720099,0.57647109,1973.2,1972.6,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272720302,0.57647109,1973.2,1972.4,4.10805928]
["bitfinex-derivatives","ETHF0:USTF0",1771272720507,0.57647109,1973.2,1972.4,4.69622632]
["bitfinex-derivatives","ETHF0:USTF0",1771272720708,0.57647109,1973.2,1972.5,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272721504,0.59499516,1973.0,1972.5,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272721701,0.59499516,1972.8,1972.5,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272722106,0.59499516,1972.8,1972.4,4.69622632]
["bitfinex-derivatives","ETHF0:USTF0",1771272723197,0.59499516,1972.8,1972.4,4.10805928]
["bitfinex-derivatives","ETHF0:USTF0",1771272723405,0.59499516,1972.6,1972.4,4.10805928]
["bitfinex-derivatives","ETHF0:USTF0",1771272725608,0.59499516,1972.6,1972.1,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272725609,0.59499516,1972.6,1972.2,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1771272725802,0.59499516,1972.4,1972.2,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1771272726198,0.59499516,1973.0,1972.3,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272726510,0.59499516,1972.8,1972.3,0.00383706]
["bitfinex-derivatives","ETHF0:USTF0",1771272726804,1.34173834,1972.7,1972.3,0.5920041]
["bitfinex-derivatives","ETHF0:USTF0",1771272726996,0.74674318,1972.6,1972.3,0.5920041]
["bitfinex-derivatives","ETHF0:USTF0",1771272727195,0.59499516,1972.7,1972.3,0.5920041]
["bitfinex-derivatives","ETHF0:USTF0",1771272727396,0.59499516,1972.5,1972.3,0.00383706]
["bitfinex-derivatives","ETHF0:USTF0",1771272729905,0.59499516,1972.5,1972.2,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1771272730899,0.59499516,1972.5,1972.2,4.12213066]
["bitfinex-derivatives","ETHF0:USTF0",1771272731106,0.59499516,1972.5,1972.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1771272732008,0.59499516,1972.5,1972.0,4.14491912]
["bitfinex-derivatives","ETHF0:USTF0",1771272732204,0.59499516,1972.5,1972.1,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272732403,0.59499516,1973.0,1972.2,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272732707,0.59499516,1972.8,1972.2,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272732908,0.59499516,1972.6,1972.2,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272737610,0.59042346,1973.0,1972.2,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272737810,0.59042346,1972.8,1972.2,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272738010,1.33494373,1972.7,1972.2,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272738211,0.59042346,1972.7,1972.2,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272740908,0.59042346,1973.3,1972.2,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272741100,0.59042346,1973.1,1972.2,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272741305,1.33058968,1973.0,1972.2,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272741506,0.74016622,1972.9,1972.2,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272741706,0.74016622,1972.8,1972.2,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272742009,0.59042346,1973.0,1972.2,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272742210,0.74040457,1972.9,1972.2,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272742409,0.74040457,1972.8,1972.2,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272743412,0.59042346,1972.9,1972.2,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272743713,0.74080634,1972.8,1972.2,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272744113,0.59042346,1972.9,1972.2,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272744313,0.74080794,1972.8,1972.2,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272744515,0.59042346,1972.9,1972.2,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272745019,0.74095769,1972.8,1972.2,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272745211,0.74120675,1972.7,1972.2,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272745412,0.59042346,1972.9,1972.2,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272745616,0.74120672,1972.8,1972.2,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272745911,0.74120672,1972.7,1972.2,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272746111,0.59042346,1972.9,1972.2,0.58816704]
["bitfinex-derivatives","ETHF0:USTF0",1771272746307,0.74126238,1972.8,1972.5,0.58773316]
["bitfinex-derivatives","ETHF0:USTF0",1771272746514,0.59042346,1973.1,1972.5,0.58773316]
["bitfinex-derivatives","ETHF0:USTF0",1771272747110,0.59042346,1973.1,1972.6,0.58773316]
["bitfinex-derivatives","ETHF0:USTF0",1771272758422,1.31063918,1973.0,1972.6,0.58773316]
["bitfinex-derivatives","ETHF0:USTF0",1771272758722,0.59042346,1973.0,1972.6,0.58773316]
["bitfinex-derivatives","ETHF0:USTF0",1771272758915,0.59042346,1973.3,1972.6,0.58773316]
["bitfinex-derivatives","ETHF0:USTF0",1771272759115,0.59042346,1973.1,1972.6,0.58773316]
["bitfinex-derivatives","ETHF0:USTF0",1771272759318,0.72021715,1973.0,1972.6,0.58773316]
["bitfinex-derivatives","ETHF0:USTF0",1771272759525,0.59042346,1973.1,1972.6,0.58773316]
["bitfinex-derivatives","ETHF0:USTF0",1771272759722,0.72019028,1973.0,1972.6,0.58773316]
["bitfinex-derivatives","ETHF0:USTF0",1771272759922,0.59042346,1973.1,1972.6,0.58773316]
["bitfinex-derivatives","ETHF0:USTF0",1771272760124,1.31061371,1973.0,1972.6,0.58773316]
["bitfinex-derivatives","ETHF0:USTF0",1771272760324,0.59042346,1973.0,1972.6,0.58773316]
["bitfinex-derivatives","ETHF0:USTF0",1771272761620,0.59042346,1973.3,1973.0,0.58773316]
["bitfinex-derivatives","ETHF0:USTF0",1771272761820,0.72044978,1973.2,1973.0,0.58773316]
["bitfinex-derivatives","ETHF0:USTF0",1771272762020,0.59042346,1973.3,1973.0,0.58773316]
["bitfinex-derivatives","ETHF0:USTF0",1771272762222,0.72041097,1973.2,1973.0,0.58773316]
["bitfinex-derivatives","ETHF0:USTF0",1771272762525,0.59042346,1973.3,1973.0,0.58773316]
["bitfinex-derivatives","ETHF0:USTF0",1771272762826,0.59042346,1973.3,1972.8,0.58773316]
["bitfinex-derivatives","ETHF0:USTF0",1771272768525,0.59042346,1973.3,1972.5,5.7830909]
["bitfinex-derivatives","ETHF0:USTF0",1771272768730,0.56500439,1973.1,1972.5,4.65254159]
["bitfinex-derivatives","ETHF0:USTF0",1771272770930,0.56500439,1973.1,1972.6,0.54754159]
["bitfinex-derivatives","ETHF0:USTF0",1771272775836,0.69967985,1973.0,1972.5,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1771272776036,0.56500439,1972.9,1972.5,4.65254159]
["bitfinex-derivatives","ETHF0:USTF0",1771272777132,0.56500439,1973.1,1972.6,0.54754159]
["bitfinex-derivatives","ETHF0:USTF0",1771272777338,0.69986236,1973.0,1972.6,0.54754159]
["bitfinex-derivatives","ETHF0:USTF0",1771272777526,0.56500439,1973.1,1972.6,0.54754159]
["bitfinex-derivatives","ETHF0:USTF0",1771272777732,0.68279168,1973.0,1972.6,0.54754159]
["bitfinex-derivatives","ETHF0:USTF0",1771272778026,0.56500439,1973.1,1972.6,0.54754159]
["bitfinex-derivatives","ETHF0:USTF0",1771272778226,0.68280326,1973.0,1972.6,0.54754159]
["bitfinex-derivatives","ETHF0:USTF0",1771272778432,0.56910574,1973.4,1972.8,0.54754159]
["bitfinex-derivatives","ETHF0:USTF0",1771272778634,1.24737857,1973.3,1972.8,0.54754159]
["bitfinex-derivatives","ETHF0:USTF0",1771272778838,0.68237418,1973.2,1972.8,0.54754159]
["bitfinex-derivatives","ETHF0:USTF0",1771272779228,1.24737857,1973.2,1972.8,0.54754159]
["bitfinex-derivatives","ETHF0:USTF0",1771272779427,0.56500439,1973.2,1972.8,0.54754159]
["bitfinex-derivatives","ETHF0:USTF0",1771272780234,0.56500439,1973.3,1972.8,0.54754159]
["bitfinex-derivatives","ETHF0:USTF0",1771272780440,0.56910574,1973.4,1972.9,1.6450909]
["bitfinex-derivatives","ETHF0:USTF0",1771272780632,0.56910574,1973.4,1973.1,0.54754159]
["bitfinex-derivatives","ETHF0:USTF0",1771272780827,0.56500439,1973.7,1973.1,0.54754159]
["bitfinex-derivatives","ETHF0:USTF0",1771272781032,0.56500439,1973.5,1973.1,0.54754159]
["bitfinex-derivatives","ETHF0:USTF0",1771272781639,0.56500439,1973.5,1973.0,4.65154159]
["bitfinex-derivatives","ETHF0:USTF0",1771272781840,0.56500439,1973.3,1972.8,4.65754159]
["bitfinex-derivatives","ETHF0:USTF0",1771272782040,0.56500439,1973.3,1972.9,0.54754159]
["bitfinex-derivatives","ETHF0:USTF0",1771272784535,0.56500439,1973.4,1972.9,0.54754159]
["bitfinex-derivatives","ETHF0:USTF0",1771272787649,0.56500439,1973.4,1972.8,0.54754159]
["bitfinex-derivatives","ETHF0:USTF0",1771272790655,0.00487108,1973.5,1972.8,0.54754159]
["bitfinex-derivatives","ETHF0:USTF0",1771272790846,0.68203277,1973.4,1972.8,0.54754159]
["bitfinex-derivatives","ETHF0:USTF0",1771272791043,0.56987547,1973.5,1972.8,0.54754159]
["bitfinex-derivatives","ETHF0:USTF0",1771272791247,1.24707974,1973.4,1972.8,0.54754159]
["bitfinex-derivatives","ETHF0:USTF0",1771272791547,0.56500439,1973.4,1972.8,0.54754159]
["bitfinex-derivatives","ETHF0:USTF0",1771272804560,0.00487108,1973.5,1973.0,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272804760,0.54688446,1973.5,1973.0,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272805052,0.54688446,1973.5,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272805663,0.68182144,1973.4,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272805855,0.54201338,1973.3,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272810168,0.54201338,1973.3,1972.7,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1771272810469,0.54201338,1973.1,1972.7,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1771272810668,0.54201338,1973.1,1972.7,4.65991815]
["bitfinex-derivatives","ETHF0:USTF0",1771272811171,0.54201338,1973.4,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272811466,1.22497951,1973.3,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272811662,0.68296613,1973.2,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272811863,0.54201338,1973.3,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272812063,0.68296512,1973.2,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272812263,0.54201338,1973.3,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272812468,0.68294973,1973.2,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272812667,0.54201338,1973.3,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272812868,0.68294973,1973.2,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272813069,0.54201338,1973.3,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272813265,0.68293673,1973.2,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272813569,0.54201338,1973.3,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272813764,0.68293699,1973.2,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272813959,0.54201338,1973.3,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272814262,0.68293698,1973.2,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272814459,0.54201338,1973.3,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272814759,0.68292578,1973.2,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272814963,0.54201338,1973.3,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272815171,0.68292578,1973.2,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272815369,0.54201338,1973.3,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272815570,0.68291727,1973.2,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272815768,0.54201338,1973.3,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272815969,0.68291727,1973.2,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272816169,0.54201338,1973.3,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272816369,0.68291288,1973.2,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272816568,0.54201338,1973.3,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272816770,1.22492626,1973.2,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272816969,0.54201338,1973.2,1972.8,0.55491815]
["bitfinex-derivatives","ETHF0:USTF0",1771272828278,0.54201338,1973.2,1972.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1771272828477,0.54201338,1973.2,1972.8,4.7001802]
["bitfinex-derivatives","ETHF0:USTF0",1771272829789,0.54201338,1973.2,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272831788,0.59064253,1973.4,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272831989,0.68291249,1973.3,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272832188,0.68291249,1973.2,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272832393,0.59064253,1973.4,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272832591,1.27356518,1973.3,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272832792,0.68292265,1973.2,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272832984,0.59064253,1973.3,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272833187,0.68292231,1973.2,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272833484,0.59064253,1973.3,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272833685,0.68293669,1973.2,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272833984,0.59064253,1973.3,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272834187,1.27357992,1973.2,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272834386,0.59064253,1973.2,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272835200,0.59064253,1973.4,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272835494,1.27359926,1973.3,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272835791,1.27359926,1973.2,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272835994,0.59064253,1973.2,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272840697,0.59064253,1973.4,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272840900,1.27309515,1973.3,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272841099,0.68245262,1973.2,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272841300,0.59064253,1973.3,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272841491,0.6824378,1973.2,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272841693,0.59064253,1973.3,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272841892,0.6824378,1973.2,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272842192,0.59064253,1973.3,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272842498,0.68242488,1973.2,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272842699,0.59064253,1973.3,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272843002,0.68242347,1973.2,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272843303,0.59064253,1973.3,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272843599,1.27305413,1973.2,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272843798,0.59064253,1973.2,1972.8,4.7001802]
["bitfinex-derivatives","ETHF0:USTF0",1771272844495,0.59064253,1973.2,1972.9,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272845396,0.59064253,1973.2,1972.7,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272845699,0.59064253,1973.2,1972.8,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1771272846907,0.59064253,1973.2,1972.8,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272847098,0.59064253,1973.2,1972.8,4.7121802]
["bitfinex-derivatives","ETHF0:USTF0",1771272853098,0.59064253,1973.2,1972.6,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272853403,0.59064253,1973.2,1972.5,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1771272853404,0.59064253,1973.2,1972.7,4.7171802]
["bitfinex-derivatives","ETHF0:USTF0",1771272853603,0.59064253,1973.2,1972.8,0.5771802]
["bitfinex-derivatives","ETHF0:USTF0",1771272854805,0.59177949,1973.0,1972.7,4.71640625]
["bitfinex-derivatives","ETHF0:USTF0",1771272860411,0.59177949,1973.0,1972.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1771272861103,0.59177949,1973.0,1972.7,4.71640625]
["bitfinex-derivatives","ETHF0:USTF0",1771272861710,0.59177949,1972.8,1972.3,0.57640625]
["bitfinex-derivatives","ETHF0:USTF0",1771272861904,0.59177949,1972.8,1972.4,4.72140625]
["bitfinex-derivatives","ETHF0:USTF0",1771272862109,0.59177949,1972.6,1972.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1771272862505,0.59177949,1972.6,1972.4,2.62392024]
["bitfinex-derivatives","ETHF0:USTF0",1771272862710,0.59177949,1972.6,1972.2,0.57640625]
["bitfinex-derivatives","ETHF0:USTF0",1771272866718,0.59177949,1973.2,1972.2,0.57640625]
["bitfinex-derivatives","ETHF0:USTF0",1771272866912,0.59177949,1973.0,1972.2,0.57640625]
["bitfinex-derivatives","ETHF0:USTF0",1771272867614,0.59177949,1972.8,1972.2,0.57640625]
["bitfinex-derivatives","ETHF0:USTF0",1771272877532,0.59177949,1973.0,1972.4,0.57640625]
["bitfinex-derivatives","ETHF0:USTF0",1771272877731,0.59177949,1972.8,1972.4,0.57640625]
["bitfinex-derivatives","ETHF0:USTF0",1771272880437,0.59177949,1972.8,1972.2,0.57640625]
["bitfinex-derivatives","ETHF0:USTF0",1771272882431,0.59177949,1972.8,1972.4,0.57640625]
["bitfinex-derivatives","ETHF0:USTF0",1771272882940,0.59177949,1973.1,1972.6,0.57640625]
["bitfinex-derivatives","ETHF0:USTF0",1771272883138,0.68013373,1973.0,1972.8,0.57640625]
["bitfinex-derivatives","ETHF0:USTF0",1771272883337,0.59177949,1973.1,1972.8,0.57640625]
["bitfinex-derivatives","ETHF0:USTF0",1771272883536,0.59177949,1973.1,1972.8,0.07640625]
["bitfinex-derivatives","ETHF0:USTF0",1771272883537,0.68027947,1973.0,1972.8,0.07640625]
["bitfinex-derivatives","ETHF0:USTF0",1771272883739,0.59177949,1973.1,1972.8,0.07640625]
["bitfinex-derivatives","ETHF0:USTF0",1771272884039,0.67962916,1973.0,1972.8,0.07640625]
["bitfinex-derivatives","ETHF0:USTF0",1771272884234,0.59177949,1973.1,1972.8,0.07640625]
["bitfinex-derivatives","ETHF0:USTF0",1771272884441,0.67980799,1973.0,1972.8,0.07640625]
["bitfinex-derivatives","ETHF0:USTF0",1771272884738,0.59177949,1973.1,1972.8,0.07640625]
["bitfinex-derivatives","ETHF0:USTF0",1771272884938,0.67980763,1973.0,1972.8,0.07640625]
["bitfinex-derivatives","ETHF0:USTF0",1771272885233,0.59177949,1973.1,1972.7,1.64573685]
["bitfinex-derivatives","ETHF0:USTF0",1771272885435,0.58361483,1972.9,1972.6,0.59882307]
["bitfinex-derivatives","ETHF0:USTF0",1771272887841,0.58361483,1973.3,1972.6,0.59882307]
["bitfinex-derivatives","ETHF0:USTF0",1771272888041,0.58361483,1973.1,1972.6,0.59882307]
["bitfinex-derivatives","ETHF0:USTF0",1771272888340,1.26384215,1973.0,1972.6,0.59882307]
["bitfinex-derivatives","ETHF0:USTF0",1771272888640,0.68022732,1972.9,1972.6,0.59882307]
["bitfinex-derivatives","ETHF0:USTF0",1771272892547,1.25098302,1972.9,1972.6,0.59882307]
["bitfinex-derivatives","ETHF0:USTF0",1771272892747,0.5707557,1972.9,1972.6,0.59882307]
["bitfinex-derivatives","ETHF0:USTF0",1771272896756,0.00487108,1973.5,1972.9,0.79623195]
["bitfinex-derivatives","ETHF0:USTF0",1771272896956,0.5707557,1974.1,1973.4,2.1883988]
["bitfinex-derivatives","ETHF0:USTF0",1771272897255,0.5707557,1973.9,1973.2,2.1883988]
["bitfinex-derivatives","ETHF0:USTF0",1771272898047,0.57690124,1973.9,1973.3,0.54266195]
["bitfinex-derivatives","ETHF0:USTF0",1771272898246,4.50988808,1974.3,1973.3,0.54266195]
["bitfinex-derivatives","ETHF0:USTF0",1771272898247,0.5707557,1974.3,1973.9,0.54266195]
["bitfinex-derivatives","ETHF0:USTF0",1771272898450,0.5707557,1975.1,1974.3,0.54266195]
["bitfinex-derivatives","ETHF0:USTF0",1771272898650,0.5707557,1974.9,1974.5,0.54266195]
["bitfinex-derivatives","ETHF0:USTF0",1771272899156,0.57518627,1974.9,1974.5,0.54266195]
["bitfinex-derivatives","ETHF0:USTF0",1771272900060,0.00443057,1974.9,1974.6,0.54266195]
["bitfinex-derivatives","ETHF0:USTF0",1771272900252,0.57518627,1974.9,1974.6,0.00472723]
["bitfinex-derivatives","ETHF0:USTF0",1771272900450,0.5707557,1974.6,1973.9,0.54266195]
["bitfinex-derivatives","ETHF0:USTF0",1771272901157,0.5707557,1974.4,1973.7,0.54266195]
["bitfinex-derivatives","ETHF0:USTF0",1771272901353,0.5707557,1974.4,1973.9,0.54266195]
["bitfinex-derivatives","ETHF0:USTF0",1771272901552,0.5707557,1974.4,1973.9,0.54729934]
["bitfinex-derivatives","ETHF0:USTF0",1771272906471,0.00443057,1974.9,1974.3,0.54266195]
["bitfinex-derivatives","ETHF0:USTF0",1771272906472,0.57518627,1974.9,1974.3,0.54266195]
["bitfinex-derivatives","ETHF0:USTF0",1771272906660,0.57518627,1974.9,1974.5,0.54266195]
["bitfinex-derivatives","ETHF0:USTF0",1771272907161,0.00443057,1974.9,1974.5,0.54266195]
["bitfinex-derivatives","ETHF0:USTF0",1771272907360,0.57518627,1974.9,1974.5,0.54266195]
["bitfinex-derivatives","ETHF0:USTF0",1771272908361,0.00443057,1974.9,1974.5,0.54266195]
["bitfinex-derivatives","ETHF0:USTF0",1771272909363,0.57518627,1974.9,1974.5,0.54266195]
["bitfinex-derivatives","ETHF0:USTF0",1771272910967,0.57518627,1974.9,1974.0,4.75466195]
["bitfinex-derivatives","ETHF0:USTF0",1771272911165,0.57518627,1974.9,1974.1,0.54266195]
["bitfinex-derivatives","ETHF0:USTF0",1771272919479,0.57518627,1974.9,1973.9,0.58223093]
["bitfinex-derivatives","ETHF0:USTF0",1771272921180,0.59170877,1974.7,1973.9,0.58223093]
["bitfinex-derivatives","ETHF0:USTF0",1771272925174,0.59170877,1974.5,1973.9,0.58223093]
["bitfinex-derivatives","ETHF0:USTF0",1771272927274,0.00443057,1974.9,1974.4,0.57759354]
["bitfinex-derivatives","ETHF0:USTF0",1771272927473,0.59170877,1975.2,1974.4,0.57759354]
["bitfinex-derivatives","ETHF0:USTF0",1771272928677,0.00459795,1975.2,1974.4,0.57759354]
["bitfinex-derivatives","ETHF0:USTF0",1771272929178,0.59170877,1975.6,1974.5,0.57759354]
["bitfinex-derivatives","ETHF0:USTF0",1771272930278,0.00611308,1975.6,1974.7,0.57759354]
["bitfinex-derivatives","ETHF0:USTF0",1771272930571,0.00611308,1975.6,1974.9,0.57759354]
["bitfinex-derivatives","ETHF0:USTF0",1771272930879,0.00611308,1975.6,1975.1,0.57759354]
["bitfinex-derivatives","ETHF0:USTF0",1771272931377,0.00611308,1975.6,1975.3,0.57759354]
["bitfinex-derivatives","ETHF0:USTF0",1771272931582,0.59170877,1976.1,1975.3,0.5815375]
["bitfinex-derivatives","ETHF0:USTF0",1771272932483,0.59756807,1976.1,1975.3,0.5815375]
["bitfinex-derivatives","ETHF0:USTF0",1771272934980,0.0058593,1976.1,1975.3,0.5815375]
["bitfinex-derivatives","ETHF0:USTF0",1771272938981,0.59756807,1976.1,1975.3,0.5815375]
["bitfinex-derivatives","ETHF0:USTF0",1771272950091,0.59756807,1976.1,1975.3,0.00394396]
["bitfinex-derivatives","ETHF0:USTF0",1771272952795,0.56424479,1975.9,1975.0,0.59495107]
["bitfinex-derivatives","ETHF0:USTF0",1771272953691,0.56424479,1975.9,1975.0,0.59982222]
["bitfinex-derivatives","ETHF0:USTF0",1771272954192,0.56424479,1975.7,1975.0,0.59982222]
["bitfinex-derivatives","ETHF0:USTF0",1771272957194,0.56424479,1975.5,1975.0,0.59982222]
["bitfinex-derivatives","ETHF0:USTF0",1771272958395,0.56424479,1975.5,1975.0,0.00487115]
["bitfinex-derivatives","ETHF0:USTF0",1771272958596,0.56424479,1975.5,1975.0,0.59982222]
["bitfinex-derivatives","ETHF0:USTF0",1771272960702,0.56424479,1975.9,1975.0,0.59982222]
["bitfinex-derivatives","ETHF0:USTF0",1771272960905,0.56424479,1975.7,1975.0,0.59982222]
["bitfinex-derivatives","ETHF0:USTF0",1771272961106,1.20793025,1975.6,1975.0,0.59982222]
["bitfinex-derivatives","ETHF0:USTF0",1771272961404,1.20793025,1975.5,1975.0,0.59982222]
["bitfinex-derivatives","ETHF0:USTF0",1771272961608,0.56424479,1975.5,1975.0,0.59982222]
["bitfinex-derivatives","ETHF0:USTF0",1771272963209,0.56424479,1975.9,1975.0,0.59982222]
["bitfinex-derivatives","ETHF0:USTF0",1771272963506,0.56424479,1975.7,1975.0,0.59982222]
["bitfinex-derivatives","ETHF0:USTF0",1771272963707,1.20769641,1975.6,1975.0,0.59982222]
["bitfinex-derivatives","ETHF0:USTF0",1771272963911,0.56424479,1975.8,1975.0,0.59982222]
["bitfinex-derivatives","ETHF0:USTF0",1771272964107,1.2076856,1975.7,1975.0,0.59982222]
["bitfinex-derivatives","ETHF0:USTF0",1771272964306,0.64344081,1975.6,1975.0,0.59982222]
["bitfinex-derivatives","ETHF0:USTF0",1771272964504,0.56424479,1975.7,1975.0,0.59982222]
["bitfinex-derivatives","ETHF0:USTF0",1771272964706,0.6433747,1975.6,1975.0,0.59982222]
["bitfinex-derivatives","ETHF0:USTF0",1771272965002,0.56424479,1975.7,1975.0,0.59982222]
["bitfinex-derivatives","ETHF0:USTF0",1771272965200,1.20761582,1975.6,1975.0,0.59982222]
["bitfinex-derivatives","ETHF0:USTF0",1771272965400,0.56424479,1975.6,1975.0,0.59982222]
["bitfinex-derivatives","ETHF0:USTF0",1771272971906,0.56424479,1975.4,1975.0,0.00487115]
["bitfinex-derivatives","ETHF0:USTF0",1771272972107,0.56424479,1975.4,1974.7,0.59495107]
["bitfinex-derivatives","ETHF0:USTF0",1771272972601,0.56424479,1975.6,1974.8,0.59495107]
["bitfinex-derivatives","ETHF0:USTF0",1771272972901,0.64360615,1975.5,1974.8,0.59495107]
["bitfinex-derivatives","ETHF0:USTF0",1771272973104,0.64360615,1975.4,1974.8,0.60122367]
["bitfinex-derivatives","ETHF0:USTF0",1771272973313,0.56424479,1975.5,1974.8,0.60122367]
["bitfinex-derivatives","ETHF0:USTF0",1771272973514,0.64363825,1975.4,1974.8,0.60122367]
["bitfinex-derivatives","ETHF0:USTF0",1771272973714,0.56424479,1975.5,1974.8,0.60122367]
["bitfinex-derivatives","ETHF0:USTF0",1771272974314,0.5734288,1975.9,1974.8,0.60122367]
["bitfinex-derivatives","ETHF0:USTF0",1771272974613,0.5734288,1975.7,1974.8,0.60122367]
["bitfinex-derivatives","ETHF0:USTF0",1771272974814,0.5734288,1975.5,1974.8,0.60122367]
["bitfinex-derivatives","ETHF0:USTF0",1771272975008,0.64369825,1975.4,1974.8,0.60122367]
["bitfinex-derivatives","ETHF0:USTF0",1771272979610,0.5734288,1975.5,1974.8,0.60122367]
["bitfinex-derivatives","ETHF0:USTF0",1771272979817,0.5734288,1976.0,1975.1,0.56359618]
["bitfinex-derivatives","ETHF0:USTF0",1771272980016,0.5734288,1976.0,1975.2,0.56359618]
["bitfinex-derivatives","ETHF0:USTF0",1771272991224,0.0058593,1976.1,1975.9,0.56359618]
["bitfinex-derivatives","ETHF0:USTF0",1771272991428,4.25648808,1976.8,1976.1,0.56359618]
["bitfinex-derivatives","ETHF0:USTF0",1771272991429,0.5734288,1976.8,1976.1,0.56359618]
["bitfinex-derivatives","ETHF0:USTF0",1771272991725,0.5734288,1976.8,1976.2,0.56359618]
["bitfinex-derivatives","ETHF0:USTF0",1771272992430,0.57826528,1976.8,1976.2,0.56791895]
["bitfinex-derivatives","ETHF0:USTF0",1771272993321,0.00483648,1976.8,1976.3,0.56359618]
["bitfinex-derivatives","ETHF0:USTF0",1771272993829,0.5734288,1977.6,1976.6,0.56359618]
["bitfinex-derivatives","ETHF0:USTF0",1771272994021,0.5734288,1977.6,1976.8,0.56359618]
["bitfinex-derivatives","ETHF0:USTF0",1771272994928,0.57890309,1977.6,1976.8,0.56359618]
["bitfinex-derivatives","ETHF0:USTF0",1771272995232,0.00547429,1977.6,1977.1,0.56359618]
["bitfinex-derivatives","ETHF0:USTF0",1771272995730,0.57890309,1977.6,1977.1,0.56359618]
["bitfinex-derivatives","ETHF0:USTF0",1771272995926,0.00547429,1977.6,1977.1,0.56359618]
["bitfinex-derivatives","ETHF0:USTF0",1771272996419,0.5734288,1978.0,1977.1,0.56359618]
["bitfinex-derivatives","ETHF0:USTF0",1771272997530,0.57925464,1978.0,1977.1,0.56359618]
["bitfinex-derivatives","ETHF0:USTF0",1771272999524,0.57925464,1978.0,1977.3,0.56359618]
["bitfinex-derivatives","ETHF0:USTF0",1771272999525,0.00582584,1978.0,1977.3,0.56359618]
["bitfinex-derivatives","ETHF0:USTF0",1771272999830,0.00582584,1978.0,1977.5,0.56359618]
["bitfinex-derivatives","ETHF0:USTF0",1771273000127,0.57925464,1978.0,1977.6,0.56359618]
["bitfinex-derivatives","ETHF0:USTF0",1771273000327,0.00582584,1978.0,1977.6,0.56858402]
["bitfinex-derivatives","ETHF0:USTF0",1771273001435,0.5734288,1978.3,1977.6,0.56858402]
["bitfinex-derivatives","ETHF0:USTF0",1771273002530,0.57997342,1978.3,1977.6,0.56858402]
["bitfinex-derivatives","ETHF0:USTF0",1771273003035,0.00654462,1978.3,1977.6,0.56858402]
["bitfinex-derivatives","ETHF0:USTF0",1771273003237,0.57997342,1978.3,1977.6,0.56858402]
["bitfinex-derivatives","ETHF0:USTF0",1771273005435,0.57997342,1978.3,1977.6,4.15798784]
["bitfinex-derivatives","ETHF0:USTF0",1771273006129,0.57997342,1978.3,1977.6,0.00498784]
["bitfinex-derivatives","ETHF0:USTF0",1771273014436,0.57997342,1978.3,1977.5,0.57005301]
["bitfinex-derivatives","ETHF0:USTF0",1771273014437,0.59180959,1978.1,1976.9,0.59022063]
["bitfinex-derivatives","ETHF0:USTF0",1771273015340,0.59180959,1978.1,1976.9,0.59520271]
["bitfinex-derivatives","ETHF0:USTF0",1771273015934,0.59180959,1978.1,1977.4,0.59022063]
["bitfinex-derivatives","ETHF0:USTF0",1771273018041,0.59180959,1978.1,1977.2,0.59022063]
["bitfinex-derivatives","ETHF0:USTF0",1771273018342,0.59180959,1977.9,1977.2,0.59022063]
["bitfinex-derivatives","ETHF0:USTF0",1771273018741,0.25289,1978.2,1977.1,1.63717171]
["bitfinex-derivatives","ETHF0:USTF0",1771273018742,0.59180959,1977.7,1977.1,0.59022063]
["bitfinex-derivatives","ETHF0:USTF0",1771273019237,0.59180959,1977.7,1977.0,0.59022063]
["bitfinex-derivatives","ETHF0:USTF0",1771273020749,0.59180959,1977.7,1976.9,0.00498208]
["bitfinex-derivatives","ETHF0:USTF0",1771273021241,0.59180959,1977.7,1977.2,0.59022063]
["bitfinex-derivatives","ETHF0:USTF0",1771273021840,0.59180959,1977.7,1977.1,2.22739234]
["bitfinex-derivatives","ETHF0:USTF0",1771273022542,0.59180959,1977.7,1976.9,1.64215379]
["bitfinex-derivatives","ETHF0:USTF0",1771273022936,0.59180959,1977.7,1977.0,0.59022063]
["bitfinex-derivatives","ETHF0:USTF0",1771273023339,0.59180959,1977.5,1977.0,0.59022063]
["bitfinex-derivatives","ETHF0:USTF0",1771273025940,0.59180959,1977.3,1976.9,0.00498208]
["bitfinex-derivatives","ETHF0:USTF0",1771273026433,0.59180959,1977.3,1976.9,0.59520271]
["bitfinex-derivatives","ETHF0:USTF0",1771273026639,0.59180959,1977.7,1977.0,0.59022063]
["bitfinex-derivatives","ETHF0:USTF0",1771273026942,0.59180959,1977.5,1977.0,0.59022063]
["bitfinex-derivatives","ETHF0:USTF0",1771273031245,0.59180959,1977.5,1976.9,0.59520271]
["bitfinex-derivatives","ETHF0:USTF0",1771273032849,0.59180959,1977.3,1976.9,0.00498208]
["bitfinex-derivatives","ETHF0:USTF0",1771273033044,0.59180959,1977.1,1976.9,0.00498208]
["bitfinex-derivatives","ETHF0:USTF0",1771273033241,0.59180959,1977.1,1976.2,9.7088152]
["bitfinex-derivatives","ETHF0:USTF0",1771273033242,0.59180959,1977.1,1976.5,4.74622063]
["bitfinex-derivatives","ETHF0:USTF0",1771273033448,0.59180959,1977.5,1976.9,0.59022063]
["bitfinex-derivatives","ETHF0:USTF0",1771273033647,0.59180959,1977.4,1976.9,0.59022063]
["bitfinex-derivatives","ETHF0:USTF0",1771273034152,0.59180959,1977.4,1976.9,0.59549515]
["bitfinex-derivatives","ETHF0:USTF0",1771273042956,0.59180959,1977.4,1976.9,0.00527452]
["bitfinex-derivatives","ETHF0:USTF0",1771273042957,0.57021225,1977.3,1976.9,0.00527452]
["bitfinex-derivatives","ETHF0:USTF0",1771273043559,0.57021225,1977.3,1976.9,0.59990707]
["bitfinex-derivatives","ETHF0:USTF0",1771273044255,0.57021225,1977.3,1976.9,0.00527452]
["bitfinex-derivatives","ETHF0:USTF0",1771273048364,0.57021225,1977.3,1976.6,0.59463255]
["bitfinex-derivatives","ETHF0:USTF0",1771273048564,0.57021225,1977.1,1976.6,0.59463255]
["bitfinex-derivatives","ETHF0:USTF0",1771273049360,0.57021225,1977.1,1976.6,0.5988427]
["bitfinex-derivatives","ETHF0:USTF0",1771273050269,0.57021225,1977.1,1976.6,0.00421015]
["bitfinex-derivatives","ETHF0:USTF0",1771273050967,0.57021225,1977.1,1976.6,0.5988427]
["bitfinex-derivatives","ETHF0:USTF0",1771273051163,0.57021225,1977.1,1976.6,0.00421015]
["bitfinex-derivatives","ETHF0:USTF0",1771273053380,0.57021225,1977.1,1976.6,0.5988427]
["bitfinex-derivatives","ETHF0:USTF0",1771273059780,0.57021225,1977.1,1976.6,0.00421015]
["bitfinex-derivatives","ETHF0:USTF0",1771273063983,0.57021225,1977.1,1976.6,0.58073843]
["bitfinex-derivatives","ETHF0:USTF0",1771273069492,0.55633686,1977.2,1976.6,0.58073843]
["bitfinex-derivatives","ETHF0:USTF0",1771273073599,0.55633686,1977.2,1976.6,0.00421015]
["bitfinex-derivatives","ETHF0:USTF0",1771273073898,0.55633686,1977.2,1976.6,0.58901324]
["bitfinex-derivatives","ETHF0:USTF0",1771273080797,0.55633686,1977.2,1976.6,0.00421015]
["bitfinex-derivatives","ETHF0:USTF0",1771273081003,0.55633686,1977.0,1976.5,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1771273081195,0.55633686,1976.8,1976.5,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1771273081600,0.55633686,1976.8,1976.5,4.75780309]
["bitfinex-derivatives","ETHF0:USTF0",1771273082199,0.5608727,1976.8,1976.5,4.76324027]
["bitfinex-derivatives","ETHF0:USTF0",1771273083298,0.00453584,1976.8,1976.6,0.58480309]
["bitfinex-derivatives","ETHF0:USTF0",1771273083805,0.5608727,1976.8,1976.6,0.58480309]
["bitfinex-derivatives","ETHF0:USTF0",1771273085802,0.5608727,1976.8,1976.5,4.76324027]
["bitfinex-derivatives","ETHF0:USTF0",1771273089711,0.5608727,1976.8,1976.5,4.17843718]
["bitfinex-derivatives","ETHF0:USTF0",1771273089910,0.5608727,1976.8,1976.5,4.76324027]
["bitfinex-derivatives","ETHF0:USTF0",1771273092210,0.00453584,1976.8,1976.6,0.58480309]
["bitfinex-derivatives","ETHF0:USTF0",1771273094310,0.57552558,1976.8,1976.5,4.76341886]
["bitfinex-derivatives","ETHF0:USTF0",1771273096414,0.00453584,1976.8,1976.6,0.58498168]
["bitfinex-derivatives","ETHF0:USTF0",1771273099713,0.57552558,1976.8,1976.5,4.17843718]
["bitfinex-derivatives","ETHF0:USTF0",1771273100014,0.57552558,1976.8,1976.5,4.76341886]
["bitfinex-derivatives","ETHF0:USTF0",1771273100408,0.57552558,1976.8,1976.6,0.58498168]
["bitfinex-derivatives","ETHF0:USTF0",1771273100608,0.00453584,1976.8,1976.6,0.58498168]
["bitfinex-derivatives","ETHF0:USTF0",1771273100808,0.57552558,1976.8,1976.5,4.76341886]
["bitfinex-derivatives","ETHF0:USTF0",1771273102318,0.00453584,1976.8,1976.6,0.58498168]
["bitfinex-derivatives","ETHF0:USTF0",1771273103013,0.57552558,1976.8,1976.5,4.76341886]
["bitfinex-derivatives","ETHF0:USTF0",1771273104620,0.00453584,1976.8,1976.6,0.58498168]
["bitfinex-derivatives","ETHF0:USTF0",1771273105120,0.57552558,1976.8,1976.6,0.58498168]
["bitfinex-derivatives","ETHF0:USTF0",1771273105321,0.57552558,1976.8,1976.5,4.34936787]
["bitfinex-derivatives","ETHF0:USTF0",1771273105820,0.57552558,1976.8,1976.5,4.34936749]
["bitfinex-derivatives","ETHF0:USTF0",1771273109526,0.57552558,1976.8,1976.0,10.62164745]
["bitfinex-derivatives","ETHF0:USTF0",1771273109728,0.57552558,1976.8,1976.1,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1771273110724,0.57552558,1976.8,1976.1,4.35890496]
["bitfinex-derivatives","ETHF0:USTF0",1771273111434,0.00453584,1976.8,1976.1,4.35890496]
["bitfinex-derivatives","ETHF0:USTF0",1771273113130,0.00453584,1976.8,1976.1,5.99770922]
["bitfinex-derivatives","ETHF0:USTF0",1771273116328,0.00453584,1976.8,1976.2,0.00437603]
["bitfinex-derivatives","ETHF0:USTF0",1771273121837,0.60418369,1976.8,1976.2,0.00437603]
["bitfinex-derivatives","ETHF0:USTF0",1771273122035,0.60418369,1976.8,1976.4,0.00534904]
["bitfinex-derivatives","ETHF0:USTF0",1771273123137,0.59938875,1976.6,1976.1,0.00490496]
["bitfinex-derivatives","ETHF0:USTF0",1771273123342,0.59938875,1976.6,1976.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1771273124242,0.59938875,1976.6,1976.0,4.42336368]
["bitfinex-derivatives","ETHF0:USTF0",1771273124741,0.59938875,1976.6,1976.1,0.00644944]
["bitfinex-derivatives","ETHF0:USTF0",1771273129142,0.59938875,1976.6,1976.0,4.42336368]
["bitfinex-derivatives","ETHF0:USTF0",1771273129645,0.59938875,1976.6,1976.0,4.42665219]
["bitfinex-derivatives","ETHF0:USTF0",1771273138651,0.59938875,1976.6,1976.0,4.42336368]
["bitfinex-derivatives","ETHF0:USTF0",1771273141649,0.60210125,1976.5,1976.0,4.42336368]
["bitfinex-derivatives","ETHF0:USTF0",1771273141855,0.60210125,1976.5,1975.3,10.87490745]
["bitfinex-derivatives","ETHF0:USTF0",1771273141856,0.60210125,1976.5,1975.5,1.6389211]
["bitfinex-derivatives","ETHF0:USTF0",1771273142047,0.60210125,1976.5,1975.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1771273142950,0.6039371,1976.3,1975.3,1.6389211]
["bitfinex-derivatives","ETHF0:USTF0",1771273143149,0.6039371,1976.1,1975.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1771273143358,0.6039371,1976.1,1975.1,1.6389211]
["bitfinex-derivatives","ETHF0:USTF0",1771273143548,0.60393709,1975.9,1975.2,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1771273143746,0.60393709,1975.9,1975.3,1.6389211]
["bitfinex-derivatives","ETHF0:USTF0",1771273146054,0.60393709,1975.9,1975.2,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1771273151367,0.57448061,1975.2,1974.2,0.56671411]
["bitfinex-derivatives","ETHF0:USTF0",1771273151561,2.21703736,1975.2,1974.4,0.56671411]
["bitfinex-derivatives","ETHF0:USTF0",1771273151756,0.57448061,1975.1,1974.4,0.56671411]
["bitfinex-derivatives","ETHF0:USTF0",1771273151961,0.57448061,1974.7,1974.3,0.56671411]
["bitfinex-derivatives","ETHF0:USTF0",1771273155973,0.57448061,1974.7,1974.1,0.58208649]
["bitfinex-derivatives","ETHF0:USTF0",1771273157767,0.56713938,1975.1,1974.2,0.58208649]
["bitfinex-derivatives","ETHF0:USTF0",1771273160767,0.56713938,1974.7,1974.0,0.58208649]
["bitfinex-derivatives","ETHF0:USTF0",1771273161175,0.56713938,1974.7,1974.2,0.58208649]
["bitfinex-derivatives","ETHF0:USTF0",1771273165772,0.56713938,1974.3,1973.3,1.6389211]
["bitfinex-derivatives","ETHF0:USTF0",1771273166076,0.56713938,1974.3,1973.6,0.58208649]
["bitfinex-derivatives","ETHF0:USTF0",1771273170778,0.56713938,1974.4,1973.8,0.58208649]
["bitfinex-derivatives","ETHF0:USTF0",1771273171686,0.56713938,1974.4,1973.7,2.22100759]
["bitfinex-derivatives","ETHF0:USTF0",1771273171879,0.56713938,1974.4,1973.8,0.58208649]
["bitfinex-derivatives","ETHF0:USTF0",1771273179395,1.1779502,1974.3,1973.8,0.58208649]
["bitfinex-derivatives","ETHF0:USTF0",1771273179595,0.56713938,1974.3,1973.8,0.58208649]
["bitfinex-derivatives","ETHF0:USTF0",1771273181289,0.60090721,1974.2,1973.8,0.58208649]
["bitfinex-derivatives","ETHF0:USTF0",1771273181487,0.56713938,1974.3,1973.8,0.58208649]
["bitfinex-derivatives","ETHF0:USTF0",1771273181689,0.60090724,1974.2,1973.8,0.58208649]
["bitfinex-derivatives","ETHF0:USTF0",1771273181893,0.56713938,1974.3,1973.8,0.58208649]
["bitfinex-derivatives","ETHF0:USTF0",1771273182091,0.60090722,1974.2,1973.8,0.58208649]
["bitfinex-derivatives","ETHF0:USTF0",1771273182292,0.56713938,1974.3,1973.8,0.58208649]
["bitfinex-derivatives","ETHF0:USTF0",1771273182599,0.60095342,1974.2,1973.8,0.58208649]
["bitfinex-derivatives","ETHF0:USTF0",1771273182795,0.56713938,1974.3,1973.8,0.58208649]
["bitfinex-derivatives","ETHF0:USTF0",1771273182994,1.16809268,1974.2,1973.8,0.58208649]
["bitfinex-derivatives","ETHF0:USTF0",1771273183196,0.56713938,1974.2,1973.8,0.58208649]
["bitfinex-derivatives","ETHF0:USTF0",1771273185395,0.5802236,1974.5,1973.8,0.58208649]
["bitfinex-derivatives","ETHF0:USTF0",1771273185598,0.60122994,1974.4,1973.8,0.58208649]
["bitfinex-derivatives","ETHF0:USTF0",1771273185901,0.5802236,1974.5,1973.8,0.58208649]
["bitfinex-derivatives","ETHF0:USTF0",1771273186090,0.60120774,1974.4,1973.8,0.58208649]
["bitfinex-derivatives","ETHF0:USTF0",1771273186295,0.5802236,1974.5,1973.8,0.58208649]
["bitfinex-derivatives","ETHF0:USTF0",1771273186497,0.5802236,1974.3,1973.8,0.58208649]
["bitfinex-derivatives","ETHF0:USTF0",1771273188196,0.5802236,1974.1,1973.6,0.5637274]
["bitfinex-derivatives","ETHF0:USTF0",1771273188595,0.5802236,1974.1,1973.2,0.58934377]
["bitfinex-derivatives","ETHF0:USTF0",1771273188798,0.56659473,1973.9,1973.2,0.58934377]
["bitfinex-derivatives","ETHF0:USTF0",1771273198307,0.56659473,1973.9,1972.8,11.21099122]
["bitfinex-derivatives","ETHF0:USTF0",1771273198508,0.56659473,1973.4,1972.4,0.58934377]
["bitfinex-derivatives","ETHF0:USTF0",1771273198697,0.56659473,1973.1,1971.9,0.58934377]
["bitfinex-derivatives","ETHF0:USTF0",1771273198899,1.64328185,1973.2,1972.1,0.58934377]
["bitfinex-derivatives","ETHF0:USTF0",1771273198900,0.56659473,1972.9,1972.1,0.58934377]
["bitfinex-derivatives","ETHF0:USTF0",1771273199103,0.56659473,1972.7,1972.1,0.58934377]
["bitfinex-derivatives","ETHF0:USTF0",1771273200304,0.56659473,1973.2,1972.6,0.58934377]
["bitfinex-derivatives","ETHF0:USTF0",1771273200811,0.57177242,1973.4,1972.6,0.58934377]
["bitfinex-derivatives","ETHF0:USTF0",1771273201706,0.57177242,1973.4,1972.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1771273201707,0.56659473,1973.2,1972.1,0.58934377]
["bitfinex-derivatives","ETHF0:USTF0",1771273201910,0.56659473,1973.0,1972.1,0.58934377]
["bitfinex-derivatives","ETHF0:USTF0",1771273203206,0.56659473,1972.8,1972.0,0.5952926]
["bitfinex-derivatives","ETHF0:USTF0",1771273204008,0.56659473,1972.7,1972.0,0.5952926]
["bitfinex-derivatives","ETHF0:USTF0",1771273210112,0.56659473,1972.6,1971.7,0.58934377]
["bitfinex-derivatives","ETHF0:USTF0",1771273217520,0.57924953,1973.3,1972.1,0.60879482]
["bitfinex-derivatives","ETHF0:USTF0",1771273218020,0.57924953,1973.3,1972.2,0.60879482]
["bitfinex-derivatives","ETHF0:USTF0",1771273218422,0.57924953,1973.3,1972.3,0.60879482]
["bitfinex-derivatives","ETHF0:USTF0",1771273221519,0.57924953,1973.2,1972.3,0.60879482]
["bitfinex-derivatives","ETHF0:USTF0",1771273221722,0.57924953,1973.0,1972.2,0.60879482]
["bitfinex-derivatives","ETHF0:USTF0",1771273226324,0.57924953,1972.8,1972.2,0.60879482]
["bitfinex-derivatives","ETHF0:USTF0",1771273228529,0.57924953,1972.6,1972.2,0.60879482]
["bitfinex-derivatives","ETHF0:USTF0",1771273230528,0.57924953,1973.0,1972.2,0.60879482]
["bitfinex-derivatives","ETHF0:USTF0",1771273230828,0.57924953,1973.3,1972.2,0.60879482]
["bitfinex-derivatives","ETHF0:USTF0",1771273231029,0.57924953,1973.3,1972.4,0.6080242]
["bitfinex-derivatives","ETHF0:USTF0",1771273233424,0.58442722,1973.4,1972.4,0.6080242]
["bitfinex-derivatives","ETHF0:USTF0",1771273235638,0.00517769,1973.4,1972.6,0.60813885]
["bitfinex-derivatives","ETHF0:USTF0",1771273236137,0.57924953,1973.7,1972.8,0.60879482]
["bitfinex-derivatives","ETHF0:USTF0",1771273237032,0.58510143,1973.7,1972.8,0.61449553]
["bitfinex-derivatives","ETHF0:USTF0",1771273238037,0.0058519,1973.7,1972.8,0.61449553]
["bitfinex-derivatives","ETHF0:USTF0",1771273239532,0.0058519,1973.7,1972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771273239730,0.0058519,1973.7,1973.0,0.60743875]
["bitfinex-derivatives","ETHF0:USTF0",1771273241735,0.57924953,1973.9,1973.0,0.60743875]
["bitfinex-derivatives","ETHF0:USTF0",1771273242545,0.57924953,1974.0,1973.2,0.60879482]
["bitfinex-derivatives","ETHF0:USTF0",1771273242737,0.00403734,1973.9,1973.2,0.60879482]
["bitfinex-derivatives","ETHF0:USTF0",1771273244845,0.59445372,1973.9,1973.2,0.60074433]
["bitfinex-derivatives","ETHF0:USTF0",1771273259853,0.59445372,1973.9,1973.2,2.24464744]
["bitfinex-derivatives","ETHF0:USTF0",1771273260354,0.59445372,1973.9,1973.3,0.60996184]
["bitfinex-derivatives","ETHF0:USTF0",1771273262053,0.59445372,1973.9,1973.2,2.25524088]
["bitfinex-derivatives","ETHF0:USTF0",1771273262354,0.61427544,1974.1,1973.7,0.61156653]
["bitfinex-derivatives","ETHF0:USTF0",1771273262555,0.59514055,1974.0,1973.7,0.61156653]
["bitfinex-derivatives","ETHF0:USTF0",1771273262760,0.61427544,1974.1,1973.7,0.11156653]
["bitfinex-derivatives","ETHF0:USTF0",1771273262955,1.20959537,1974.0,1973.7,0.11156653]
["bitfinex-derivatives","ETHF0:USTF0",1771273263157,0.61427544,1974.0,1973.7,0.11156653]
["bitfinex-derivatives","ETHF0:USTF0",1771273263354,0.61950328,1974.0,1973.6,1.75612713]
["bitfinex-derivatives","ETHF0:USTF0",1771273263557,0.61950328,1974.0,1973.6,1.64390311]
["bitfinex-derivatives","ETHF0:USTF0",1771273265261,1.21050229,1973.9,1973.6,1.64390311]
["bitfinex-derivatives","ETHF0:USTF0",1771273265455,0.25024969,1973.9,1973.6,2.27556259]
["bitfinex-derivatives","ETHF0:USTF0",1771273265865,0.61950328,1974.0,1973.7,0.63165948]
["bitfinex-derivatives","ETHF0:USTF0",1771273266161,0.59622641,1973.9,1973.7,0.63165948]
["bitfinex-derivatives","ETHF0:USTF0",1771273266459,0.61950328,1974.0,1973.7,0.63165948]
["bitfinex-derivatives","ETHF0:USTF0",1771273266758,0.59636504,1973.9,1973.7,0.63165948]
["bitfinex-derivatives","ETHF0:USTF0",1771273266954,0.61950328,1974.0,1973.7,0.63165948]
["bitfinex-derivatives","ETHF0:USTF0",1771273267151,0.00522784,1974.0,1973.7,0.63165948]
["bitfinex-derivatives","ETHF0:USTF0",1771273267351,0.59646649,1973.9,1973.7,0.63165948]
["bitfinex-derivatives","ETHF0:USTF0",1771273267559,0.61950328,1974.0,1973.7,0.63165948]
["bitfinex-derivatives","ETHF0:USTF0",1771273267759,0.59646652,1973.9,1973.7,0.63165948]
["bitfinex-derivatives","ETHF0:USTF0",1771273267956,0.61950328,1974.0,1973.7,0.63165948]
["bitfinex-derivatives","ETHF0:USTF0",1771273268154,0.59658715,1973.9,1973.7,0.63165948]
["bitfinex-derivatives","ETHF0:USTF0",1771273268355,0.61950328,1974.0,1973.7,0.63165948]
["bitfinex-derivatives","ETHF0:USTF0",1771273268557,0.59665952,1973.9,1973.7,0.63165948]
["bitfinex-derivatives","ETHF0:USTF0",1771273268751,0.00522784,1974.0,1973.7,0.63165948]
["bitfinex-derivatives","ETHF0:USTF0",1771273269157,0.61427544,1974.2,1973.9,0.63165948]
["bitfinex-derivatives","ETHF0:USTF0",1771273269362,0.59672246,1974.1,1973.9,0.63165948]
["bitfinex-derivatives","ETHF0:USTF0",1771273269566,0.59672246,1974.0,1973.9,0.63165948]
["bitfinex-derivatives","ETHF0:USTF0",1771273269765,0.61427544,1974.2,1973.9,0.63165948]
["bitfinex-derivatives","ETHF0:USTF0",1771273270059,1.21102546,1974.1,1973.8,2.27556259]
["bitfinex-derivatives","ETHF0:USTF0",1771273270268,0.61427544,1974.1,1973.8,2.27556259]
["bitfinex-derivatives","ETHF0:USTF0",1771273270661,0.61427544,1974.1,1973.8,0.63165948]
["bitfinex-derivatives","ETHF0:USTF0",1771273277261,0.00363095,1974.2,1973.8,0.63165948]
["bitfinex-derivatives","ETHF0:USTF0",1771273277463,0.00363095,1974.2,1973.9,0.61273172]
["bitfinex-derivatives","ETHF0:USTF0",1771273279863,0.63074055,1974.2,1973.7,0.61273172]
["bitfinex-derivatives","ETHF0:USTF0",1771273280465,0.6271096,1974.1,1973.7,0.61273172]
["bitfinex-derivatives","ETHF0:USTF0",1771273280764,0.6271096,1974.1,1973.5,0.61273172]
["bitfinex-derivatives","ETHF0:USTF0",1771273281072,0.6271096,1973.7,1973.2,0.61273172]
["bitfinex-derivatives","ETHF0:USTF0",1771273311589,0.6271096,1973.7,1972.9,0.68354193]
["bitfinex-derivatives","ETHF0:USTF0",1771273318589,0.65299066,1974.0,1973.1,0.68354193]
["bitfinex-derivatives","ETHF0:USTF0",1771273318796,0.65662161,1974.2,1973.4,0.68354193]
["bitfinex-derivatives","ETHF0:USTF0",1771273318998,0.65299066,1974.0,1973.4,0.68354193]
["bitfinex-derivatives","ETHF0:USTF0",1771273319589,0.65299066,1974.0,1972.9,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1771273319793,0.65299066,1973.8,1973.0,0.68354193]
["bitfinex-derivatives","ETHF0:USTF0",1771273323897,0.65299066,1973.6,1972.9,0.68354193]
["bitfinex-derivatives","ETHF0:USTF0",1771273324102,0.65299066,1973.6,1972.8,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1771273324103,0.65299066,1973.3,1972.5,0.68354193]
["bitfinex-derivatives","ETHF0:USTF0",1771273324288,0.65299066,1973.1,1972.2,0.68354193]
["bitfinex-derivatives","ETHF0:USTF0",1771273324492,0.65299066,1973.3,1972.3,0.68354193]
["bitfinex-derivatives","ETHF0:USTF0",1771273325194,0.65299066,1973.3,1972.3,0.68737001]
["bitfinex-derivatives","ETHF0:USTF0",1771273327001,0.65299066,1973.3,1972.6,0.68354193]
["bitfinex-derivatives","ETHF0:USTF0",1771273327195,3.319,1973.4,1972.6,0.68354193]
["bitfinex-derivatives","ETHF0:USTF0",1771273327401,0.65299066,1973.7,1972.6,0.68354193]
["bitfinex-derivatives","ETHF0:USTF0",1771273327702,0.65299066,1973.5,1972.6,0.68354193]
["bitfinex-derivatives","ETHF0:USTF0",1771273351816,0.65299066,1973.5,1972.7,0.70109878]
["bitfinex-derivatives","ETHF0:USTF0",1771273352718,0.68201398,1973.7,1972.8,0.70109878]
["bitfinex-derivatives","ETHF0:USTF0",1771273353017,0.68201398,1973.6,1972.8,0.70109878]
["bitfinex-derivatives","ETHF0:USTF0",1771273360820,0.68201398,1973.6,1972.7,0.70109878]
["bitfinex-derivatives","ETHF0:USTF0",1771273361130,0.68201398,1973.4,1972.7,0.70109878]
["bitfinex-derivatives","ETHF0:USTF0",1771273362028,0.68201398,1973.6,1972.8,0.70109878]
["bitfinex-derivatives","ETHF0:USTF0",1771273362331,0.68201398,1973.8,1972.8,0.70109878]
["bitfinex-derivatives","ETHF0:USTF0",1771273362526,0.68201398,1973.6,1972.8,0.70109878]
["bitfinex-derivatives","ETHF0:USTF0",1771273363021,0.68201398,1973.4,1972.8,0.70109878]
["bitfinex-derivatives","ETHF0:USTF0",1771273374038,0.70104652,1973.3,1972.8,0.70109878]
["bitfinex-derivatives","ETHF0:USTF0",1771273374337,0.70104652,1973.1,1972.5,0.66743633]
["bitfinex-derivatives","ETHF0:USTF0",1771273381544,0.70104652,1973.3,1972.5,0.66743633]
["bitfinex-derivatives","ETHF0:USTF0",1771273381743,0.70104652,1973.3,1972.7,0.66743633]
["bitfinex-derivatives","ETHF0:USTF0",1771273382546,0.70104652,1973.5,1972.7,0.66743633]
["bitfinex-derivatives","ETHF0:USTF0",1771273382741,1.29126586,1973.4,1972.7,0.66743633]
["bitfinex-derivatives","ETHF0:USTF0",1771273382943,0.70104652,1973.4,1972.7,0.66743633]
["bitfinex-derivatives","ETHF0:USTF0",1771273390855,0.70104652,1973.3,1972.7,0.66743633]
["bitfinex-derivatives","ETHF0:USTF0",1771273394354,0.7055204,1973.6,1973.3,0.69160128]
["bitfinex-derivatives","ETHF0:USTF0",1771273394554,0.7055204,1973.9,1973.3,0.69160128]
["bitfinex-derivatives","ETHF0:USTF0",1771273394748,0.7055204,1973.7,1973.3,0.69160128]
["bitfinex-derivatives","ETHF0:USTF0",1771273396360,0.7055204,1973.7,1973.2,0.69160128]
["bitfinex-derivatives","ETHF0:USTF0",1771273402064,1.64489726,1974.0,1973.2,0.69160128]
["bitfinex-derivatives","ETHF0:USTF0",1771273402360,0.70915135,1974.2,1973.6,0.69160128]
["bitfinex-derivatives","ETHF0:USTF0",1771273404760,0.7055204,1974.6,1974.0,0.69160128]
["bitfinex-derivatives","ETHF0:USTF0",1771273405758,0.71136112,1974.6,1974.0,0.6966897]
["bitfinex-derivatives","ETHF0:USTF0",1771273412174,0.00584072,1974.6,1974.0,0.6966897]
["bitfinex-derivatives","ETHF0:USTF0",1771273412468,0.71136112,1974.6,1974.0,0.6966897]
["bitfinex-derivatives","ETHF0:USTF0",1771273414968,0.7055204,1974.5,1974.0,0.6966897]
["bitfinex-derivatives","ETHF0:USTF0",1771273419679,0.7055204,1974.9,1974.4,0.69160128]
["bitfinex-derivatives","ETHF0:USTF0",1771273419979,0.7055204,1975.0,1974.6,0.69160128]
["bitfinex-derivatives","ETHF0:USTF0",1771273420785,0.71033262,1975.0,1974.6,0.69160128]
["bitfinex-derivatives","ETHF0:USTF0",1771273424092,0.00481222,1975.0,1974.6,0.69160128]
["bitfinex-derivatives","ETHF0:USTF0",1771273424585,0.70315285,1975.0,1974.6,0.69160128]
["bitfinex-derivatives","ETHF0:USTF0",1771273424783,0.00481222,1975.0,1974.6,0.69160128]
["bitfinex-derivatives","ETHF0:USTF0",1771273425085,0.69834063,1975.5,1974.8,0.65679321]
["bitfinex-derivatives","ETHF0:USTF0",1771273425885,0.70395861,1975.5,1974.8,0.65679321]
["bitfinex-derivatives","ETHF0:USTF0",1771273426084,0.70395861,1975.5,1975.0,0.65679321]
["bitfinex-derivatives","ETHF0:USTF0",1771273426582,0.70395861,1975.5,1974.6,0.65679321]
["bitfinex-derivatives","ETHF0:USTF0",1771273426888,0.69834063,1975.3,1974.6,0.65679321]
["bitfinex-derivatives","ETHF0:USTF0",1771273427683,0.70395861,1975.5,1974.8,0.65679321]
["bitfinex-derivatives","ETHF0:USTF0",1771273435693,0.65872886,1975.3,1974.4,0.71108413]
["bitfinex-derivatives","ETHF0:USTF0",1771273437501,0.66434684,1975.5,1974.6,0.71108413]
["bitfinex-derivatives","ETHF0:USTF0",1771273437699,0.66434684,1975.5,1974.7,0.71108413]
["bitfinex-derivatives","ETHF0:USTF0",1771273443003,0.00561798,1975.5,1974.7,0.71108413]
["bitfinex-derivatives","ETHF0:USTF0",1771273444503,0.00561798,1975.5,1974.9,2.35243283]
["bitfinex-derivatives","ETHF0:USTF0",1771273444702,0.65872886,1975.8,1975.1,0.71108413]
["bitfinex-derivatives","ETHF0:USTF0",1771273445501,0.65872886,1976.2,1975.1,0.71108413]
["bitfinex-derivatives","ETHF0:USTF0",1771273445699,0.65872886,1976.0,1975.1,0.71108413]
["bitfinex-derivatives","ETHF0:USTF0",1771273448204,0.65872886,1975.8,1975.1,0.71108413]
["bitfinex-derivatives","ETHF0:USTF0",1771273454697,0.68041397,1975.6,1974.6,0.71466069]
["bitfinex-derivatives","ETHF0:USTF0",1771273456010,0.68041397,1975.4,1974.6,0.71466069]
["bitfinex-derivatives","ETHF0:USTF0",1771273456398,0.68041397,1975.2,1974.6,0.71466069]
["bitfinex-derivatives","ETHF0:USTF0",1771273464510,4.21872893,1975.7,1974.6,0.71466069]
["bitfinex-derivatives","ETHF0:USTF0",1771273464810,0.68041397,1975.9,1975.0,0.71466069]
["bitfinex-derivatives","ETHF0:USTF0",1771273465009,0.68041397,1975.9,1975.1,0.71466069]
["bitfinex-derivatives","ETHF0:USTF0",1771273465311,0.68041397,1976.1,1975.1,0.71466069]
["bitfinex-derivatives","ETHF0:USTF0",1771273472517,0.00616144,1976.2,1975.5,0.71466069]
["bitfinex-derivatives","ETHF0:USTF0",1771273472710,0.68041397,1976.5,1975.5,0.71466069]
["bitfinex-derivatives","ETHF0:USTF0",1771273473013,0.68041397,1976.5,1975.7,0.71466069]
["bitfinex-derivatives","ETHF0:USTF0",1771273473809,0.68527075,1976.5,1975.7,0.72072104]
["bitfinex-derivatives","ETHF0:USTF0",1771273480517,0.68527075,1976.5,1975.7,0.00606035]
["bitfinex-derivatives","ETHF0:USTF0",1771273483622,3.317,1976.4,1975.7,0.00606035]
["bitfinex-derivatives","ETHF0:USTF0",1771273483820,0.68041397,1976.3,1975.7,0.00606035]
["bitfinex-derivatives","ETHF0:USTF0",1771273487322,0.68054067,1976.1,1975.1,0.7010347]
["bitfinex-derivatives","ETHF0:USTF0",1771273487922,0.68054067,1975.9,1975.1,0.7010347]
["bitfinex-derivatives","ETHF0:USTF0",1771273488224,0.68054067,1975.9,1975.1,0.70463114]
["bitfinex-derivatives","ETHF0:USTF0",1771273489021,0.68054067,1975.9,1975.1,0.00359644]
["bitfinex-derivatives","ETHF0:USTF0",1771273489322,0.68054067,1975.9,1975.0,0.66866908]
["bitfinex-derivatives","ETHF0:USTF0",1771273490225,0.68054067,1975.9,1975.0,0.67466533]
["bitfinex-derivatives","ETHF0:USTF0",1771273495723,0.58817738,1975.8,1975.0,0.67466533]
["bitfinex-derivatives","ETHF0:USTF0",1771273495924,0.68654238,1975.7,1975.0,0.67466533]
["bitfinex-derivatives","ETHF0:USTF0",1771273504133,0.68654238,1975.9,1975.2,1.64123971]
["bitfinex-derivatives","ETHF0:USTF0",1771273504335,0.68654238,1975.9,1975.3,0.66866908]
["bitfinex-derivatives","ETHF0:USTF0",1771273504725,0.68654238,1975.9,1975.3,0.16866908]
["bitfinex-derivatives","ETHF0:USTF0",1771273505129,0.68654238,1975.9,1975.1,0.66866908]
["bitfinex-derivatives","ETHF0:USTF0",1771273513344,1.27593457,1975.8,1975.1,0.66866908]
["bitfinex-derivatives","ETHF0:USTF0",1771273513535,0.68654238,1975.8,1975.1,0.66866908]
["bitfinex-derivatives","ETHF0:USTF0",1771273517342,4.95823971,1976.0,1975.3,0.68238606]
["bitfinex-derivatives","ETHF0:USTF0",1771273517343,0.67820387,1976.0,1975.3,0.68238606]
["bitfinex-derivatives","ETHF0:USTF0",1771273517640,7.25115538,1975.9,1975.3,0.68238606]
["bitfinex-derivatives","ETHF0:USTF0",1771273517841,0.67820387,1975.9,1975.3,0.68238606]
["bitfinex-derivatives","ETHF0:USTF0",1771273519340,0.67820387,1976.1,1975.5,0.68238606]
["bitfinex-derivatives","ETHF0:USTF0",1771273519541,1.26826808,1976.0,1975.5,0.68238606]
["bitfinex-derivatives","ETHF0:USTF0",1771273519846,0.67820387,1976.0,1975.5,0.68238606]
["bitfinex-derivatives","ETHF0:USTF0",1771273522148,0.67820387,1976.2,1975.7,0.68238606]
["bitfinex-derivatives","ETHF0:USTF0",1771273522641,0.67820387,1976.4,1975.9,0.68238606]
["bitfinex-derivatives","ETHF0:USTF0",1771273523338,0.00485678,1976.5,1975.9,0.68238606]
["bitfinex-derivatives","ETHF0:USTF0",1771273523339,0.68306065,1976.5,1975.9,0.68238606]
["bitfinex-derivatives","ETHF0:USTF0",1771273524745,0.00485678,1976.5,1976.1,0.68238606]
["bitfinex-derivatives","ETHF0:USTF0",1771273525540,11.35976796,1976.9,1976.3,0.68238606]
["bitfinex-derivatives","ETHF0:USTF0",1771273525844,0.67820387,1977.1,1976.5,0.68238606]
["bitfinex-derivatives","ETHF0:USTF0",1771273526351,0.67820387,1976.5,1975.9,41.48238606]
["bitfinex-derivatives","ETHF0:USTF0",1771273526648,0.67820387,1976.3,1975.9,0.68238606]
["bitfinex-derivatives","ETHF0:USTF0",1771273526842,0.68330912,1976.3,1975.9,0.68812019]
["bitfinex-derivatives","ETHF0:USTF0",1771273531747,0.68330912,1976.3,1975.9,0.00573413]
["bitfinex-derivatives","ETHF0:USTF0",1771273533052,0.68330912,1976.3,1975.9,0.68812019]
["bitfinex-derivatives","ETHF0:USTF0",1771273536754,0.68330912,1976.3,1975.9,0.00573413]
["bitfinex-derivatives","ETHF0:USTF0",1771273536955,0.68330912,1976.3,1975.6,0.68238606]
["bitfinex-derivatives","ETHF0:USTF0",1771273538055,0.68330912,1976.3,1975.6,0.68683479]
["bitfinex-derivatives","ETHF0:USTF0",1771273540355,0.68330912,1976.3,1975.8,0.68238606]
["bitfinex-derivatives","ETHF0:USTF0",1771273540858,0.67820387,1976.0,1975.6,0.68683479]
["bitfinex-derivatives","ETHF0:USTF0",1771273543460,1.64634496,1976.3,1975.6,0.68683479]
["bitfinex-derivatives","ETHF0:USTF0",1771273543655,0.67820387,1976.2,1975.6,0.68683479]
["bitfinex-derivatives","ETHF0:USTF0",1771273543857,0.00510525,1976.3,1975.8,0.67977788]
["bitfinex-derivatives","ETHF0:USTF0",1771273544055,0.68943277,1976.7,1976.2,0.67977788]
["bitfinex-derivatives","ETHF0:USTF0",1771273544250,0.68943277,1976.6,1975.8,0.67977788]
["bitfinex-derivatives","ETHF0:USTF0",1771273544454,0.68943277,1976.6,1975.9,0.67977788]
["bitfinex-derivatives","ETHF0:USTF0",1771273545162,0.69565586,1976.6,1975.9,0.67977788]
["bitfinex-derivatives","ETHF0:USTF0",1771273548757,0.69565586,1976.6,1976.0,0.69411771]
["bitfinex-derivatives","ETHF0:USTF0",1771273552967,0.64178805,1976.6,1975.7,0.69411771]
["bitfinex-derivatives","ETHF0:USTF0",1771273553965,0.64625645,1976.6,1975.7,0.69411771]
["bitfinex-derivatives","ETHF0:USTF0",1771273556068,0.64178805,1976.4,1975.7,0.69411771]
["bitfinex-derivatives","ETHF0:USTF0",1771273557366,0.64178805,1976.2,1975.6,0.00444873]
["bitfinex-derivatives","ETHF0:USTF0",1771273557570,0.64178805,1976.2,1975.6,0.69856644]
["bitfinex-derivatives","ETHF0:USTF0",1771273560268,0.64178805,1976.0,1975.6,0.00444873]
["bitfinex-derivatives","ETHF0:USTF0",1771273560468,0.64178805,1976.2,1975.5,0.69411771]
["bitfinex-derivatives","ETHF0:USTF0",1771273560872,0.64178805,1976.2,1975.1,10.62164745]
["bitfinex-derivatives","ETHF0:USTF0",1771273560873,0.64178805,1976.5,1975.8,0.69411771]
["bitfinex-derivatives","ETHF0:USTF0",1771273561372,0.64178805,1976.5,1975.8,0.69897374]
["bitfinex-derivatives","ETHF0:USTF0",1771273564882,0.0044684,1976.6,1975.8,0.69897374]
["bitfinex-derivatives","ETHF0:USTF0",1771273565476,0.64178805,1977.0,1976.1,0.69411771]
["bitfinex-derivatives","ETHF0:USTF0",1771273566683,0.64677218,1977.0,1976.1,0.69411771]
["bitfinex-derivatives","ETHF0:USTF0",1771273567476,0.64677218,1977.0,1976.2,0.69411771]
["bitfinex-derivatives","ETHF0:USTF0",1771273572476,0.64178805,1977.4,1976.7,0.69411771]
["bitfinex-derivatives","ETHF0:USTF0",1771273572884,0.64178805,1977.1,1976.2,0.69411771]
["bitfinex-derivatives","ETHF0:USTF0",1771273573378,0.64178805,1976.9,1976.0,0.69411771]
["bitfinex-derivatives","ETHF0:USTF0",1771273573580,0.64178805,1976.8,1976.0,0.69411771]
["bitfinex-derivatives","ETHF0:USTF0",1771273573973,7.00832233,1977.8,1976.8,0.9380637]
["bitfinex-derivatives","ETHF0:USTF0",1771273574284,0.63663753,1978.3,1977.1,0.6849937]
["bitfinex-derivatives","ETHF0:USTF0",1771273574486,0.63663753,1978.1,1977.1,0.6849937]
["bitfinex-derivatives","ETHF0:USTF0",1771273574878,0.64298673,1978.1,1977.1,0.6849937]
["bitfinex-derivatives","ETHF0:USTF0",1771273576080,0.64298673,1978.1,1977.3,0.6849937]
["bitfinex-derivatives","ETHF0:USTF0",1771273576277,0.0063492,1978.1,1977.3,0.69108878]
["bitfinex-derivatives","ETHF0:USTF0",1771273578084,0.63663753,1979.0,1977.5,0.6849937]
["bitfinex-derivatives","ETHF0:USTF0",1771273578282,0.63663753,1979.0,1977.9,0.6849937]
["bitfinex-derivatives","ETHF0:USTF0",1771273578682,0.63663753,1978.8,1977.9,0.6849937]
["bitfinex-derivatives","ETHF0:USTF0",1771273579077,0.64150334,1978.8,1977.9,0.6849937]
["bitfinex-derivatives","ETHF0:USTF0",1771273579482,0.63663753,1978.7,1977.9,0.6849937]
["bitfinex-derivatives","ETHF0:USTF0",1771273582587,0.63663753,1978.5,1977.9,0.6849937]
["bitfinex-derivatives","ETHF0:USTF0",1771273583090,0.63663753,1978.3,1977.9,0.6849937]
["bitfinex-derivatives","ETHF0:USTF0",1771273583286,0.63663753,1978.3,1977.7,0.6849937]
["bitfinex-derivatives","ETHF0:USTF0",1771273585493,3.16623753,1978.3,1977.7,0.6849937]
["bitfinex-derivatives","ETHF0:USTF0",1771273585995,0.63663753,1978.3,1977.7,0.6849937]
["bitfinex-derivatives","ETHF0:USTF0",1771273586192,0.63663753,1978.2,1977.7,0.6849937]
["bitfinex-derivatives","ETHF0:USTF0",1771273587190,2.5296,1978.1,1977.6,4.9929937]
["bitfinex-derivatives","ETHF0:USTF0",1771273587396,0.63663753,1978.0,1977.7,0.6849937]
["bitfinex-derivatives","ETHF0:USTF0",1771273587896,3.16623753,1978.0,1977.7,0.6849937]
["bitfinex-derivatives","ETHF0:USTF0",1771273588090,0.68809425,1978.8,1977.7,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1771273588291,1.53440483,1978.7,1977.7,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1771273588491,0.00486581,1978.8,1978.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1771273588697,0.00486581,1978.8,1978.2,45.128]
["bitfinex-derivatives","ETHF0:USTF0",1771273588990,0.683862,1978.7,1978.2,45.128]
["bitfinex-derivatives","ETHF0:USTF0",1771273589201,0.683862,1978.7,1978.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1771273589798,1.53504167,1978.6,1978.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1771273590195,0.00486581,1978.8,1978.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1771273590395,1.53504167,1978.7,1978.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1771273591204,0.85117639,1978.7,1978.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1771273591901,0.00486581,1978.8,1978.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1771273592203,0.85117639,1978.7,1978.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1771273593203,0.6921383,1978.6,1978.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1771273594604,1.54283495,1978.7,1978.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1771273595204,0.69165856,1978.6,1978.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1771273595399,0.85117639,1978.7,1978.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1771273597500,0.00486581,1978.8,1978.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1771273597708,0.8560422,1978.8,1978.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1771273603409,0.69004451,1978.7,1978.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1771273603607,1.54609018,1978.8,1978.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1771273603801,0.69004798,1978.7,1978.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1771273607006,0.69344435,1978.5,1978.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1771273607508,0.85117639,1978.4,1978.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1771273608906,0.69344435,1978.5,1978.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1771273609212,0.85117639,1978.4,1978.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1771273609913,0.85117639,1978.4,1978.2,0.92136455]
["bitfinex-derivatives","ETHF0:USTF0",1771273610208,1.54032105,1978.4,1978.2,0.37119018]
["bitfinex-derivatives","ETHF0:USTF0",1771273611112,0.68951448,1978.3,1977.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1771273611312,0.68951448,1978.2,1977.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1771273611720,0.64015846,1978.8,1977.9,0.54545188]
["bitfinex-derivatives","ETHF0:USTF0",1771273611913,0.85117639,1978.6,1977.9,0.54545188]
["bitfinex-derivatives","ETHF0:USTF0",1771273612415,1.48646904,1978.6,1977.9,0.54545188]
["bitfinex-derivatives","ETHF0:USTF0",1771273614313,0.85117639,1978.6,1977.9,0.54545188]
["bitfinex-derivatives","ETHF0:USTF0",1771273615217,1.48646904,1978.6,1977.9,0.54545188]
["bitfinex-derivatives","ETHF0:USTF0",1771273615514,0.00486581,1978.8,1978.0,2.70631843]
["bitfinex-derivatives","ETHF0:USTF0",1771273615716,0.00486581,1978.8,1978.1,0.00086314]
["bitfinex-derivatives","ETHF0:USTF0",1771273616116,0.00486581,1978.8,1978.3,0.00086314]
["bitfinex-derivatives","ETHF0:USTF0",1771273616312,0.68525972,1979.1,1978.5,0.00086314]
["bitfinex-derivatives","ETHF0:USTF0",1771273617215,0.68989429,1979.1,1978.5,0.00086314]
["bitfinex-derivatives","ETHF0:USTF0",1771273618312,0.00463457,1979.1,1978.5,0.00086314]
["bitfinex-derivatives","ETHF0:USTF0",1771273618518,0.69857009,1979.1,1978.5,0.00086314]
["bitfinex-derivatives","ETHF0:USTF0",1771273618818,0.00463457,1979.1,1978.5,0.00086314]
["bitfinex-derivatives","ETHF0:USTF0",1771273619422,0.69657986,1979.1,1978.5,0.00086314]
["bitfinex-derivatives","ETHF0:USTF0",1771273622830,0.00463457,1979.1,1978.5,0.00086314]
["bitfinex-derivatives","ETHF0:USTF0",1771273623324,0.69010116,1979.1,1978.5,0.00086314]
["bitfinex-derivatives","ETHF0:USTF0",1771273628928,0.69010116,1979.1,1978.4,4.37955545]
["bitfinex-derivatives","ETHF0:USTF0",1771273629526,0.69010116,1979.1,1978.4,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1771273629923,0.69010116,1979.1,1978.4,4.38025899]
["bitfinex-derivatives","ETHF0:USTF0",1771273632226,0.69010116,1979.1,1978.1,0.00468453]
["bitfinex-derivatives","ETHF0:USTF0",1771273633534,0.69010116,1979.1,1978.0,4.33974886]
["bitfinex-derivatives","ETHF0:USTF0",1771273634032,0.69010116,1979.1,1978.1,0.00455499]
["bitfinex-derivatives","ETHF0:USTF0",1771273640041,0.7104724,1979.0,1978.1,1.63578901]
["bitfinex-derivatives","ETHF0:USTF0",1771273640540,0.7104724,1979.0,1978.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1771273640743,0.71298628,1978.8,1978.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1771273643545,4.94662938,1979.5,1978.7,1.88860901]
["bitfinex-derivatives","ETHF0:USTF0",1771273643745,0.71253263,1979.4,1979.0,1.63578901]
["bitfinex-derivatives","ETHF0:USTF0",1771273643941,0.71253263,1979.9,1979.0,1.63578901]
["bitfinex-derivatives","ETHF0:USTF0",1771273644145,0.71253263,1979.9,1978.8,5.96378901]
["bitfinex-derivatives","ETHF0:USTF0",1771273644449,0.71253263,1979.8,1978.8,46.76378901]
["bitfinex-derivatives","ETHF0:USTF0",1771273644647,0.71791117,1979.8,1978.8,46.76743308]
["bitfinex-derivatives","ETHF0:USTF0",1771273645245,0.71791117,1979.8,1979.0,1.63578901]
["bitfinex-derivatives","ETHF0:USTF0",1771273645948,0.71791117,1979.8,1978.8,45.13164407]
["bitfinex-derivatives","ETHF0:USTF0",1771273648648,0.718555,1979.6,1978.8,45.13164407]
["bitfinex-derivatives","ETHF0:USTF0",1771273650851,0.718555,1979.6,1978.8,4.33164407]
["bitfinex-derivatives","ETHF0:USTF0",1771273651052,0.72318957,1979.6,1978.8,4.33164407]
["bitfinex-derivatives","ETHF0:USTF0",1771273652043,0.00463457,1979.5,1978.8,4.33164407]
["bitfinex-derivatives","ETHF0:USTF0",1771273652249,0.72080949,1979.4,1978.8,4.33164407]
["bitfinex-derivatives","ETHF0:USTF0",1771273654148,0.72087537,1979.7,1978.8,4.33164407]
["bitfinex-derivatives","ETHF0:USTF0",1771273654453,0.72087537,1979.5,1978.8,4.33164407]
["bitfinex-derivatives","ETHF0:USTF0",1771273655552,0.72744364,1979.7,1978.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1771273655757,0.73207821,1979.7,1978.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1771273656057,0.72744364,1979.7,1978.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1771273656251,0.73211912,1979.6,1978.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1771273656451,0.72748455,1979.6,1978.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1771273658452,0.73307904,1979.4,1978.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1771273658653,0.74163663,1979.8,1978.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1771273659048,7.96492995,1980.8,1979.7,6.21648]
["bitfinex-derivatives","ETHF0:USTF0",1771273659049,0.73625809,1980.8,1979.7,6.21648]
["bitfinex-derivatives","ETHF0:USTF0",1771273659359,0.66269055,1981.4,1980.8,0.16669024]
["bitfinex-derivatives","ETHF0:USTF0",1771273659550,0.66269055,1981.4,1980.9,4.58369024]
["bitfinex-derivatives","ETHF0:USTF0",1771273660052,0.66269055,1981.4,1981.0,0.58208711]
["bitfinex-derivatives","ETHF0:USTF0",1771273660355,1.44633403,1981.5,1981.1,1.23574129]
["bitfinex-derivatives","ETHF0:USTF0",1771273660557,7.0,1981.6,1981.3,0.65365418]
["bitfinex-derivatives","ETHF0:USTF0",1771273660856,0.66269055,1983.0,1981.7,0.65365418]
["bitfinex-derivatives","ETHF0:USTF0",1771273661161,0.66269055,1983.0,1981.9,0.65365418]
["bitfinex-derivatives","ETHF0:USTF0",1771273661162,0.66913534,1983.0,1981.9,0.65365418]
["bitfinex-derivatives","ETHF0:USTF0",1771273661362,6.20333,1983.9,1982.2,2.45129547]
["bitfinex-derivatives","ETHF0:USTF0",1771273661363,0.66269055,1983.9,1982.2,2.45129547]
["bitfinex-derivatives","ETHF0:USTF0",1771273661658,0.66269055,1983.6,1982.4,0.65365418]
["bitfinex-derivatives","ETHF0:USTF0",1771273661851,0.66269055,1983.3,1982.1,0.65365418]
["bitfinex-derivatives","ETHF0:USTF0",1771273662052,8.65622547,1983.4,1981.7,0.65648099]
["bitfinex-derivatives","ETHF0:USTF0",1771273662053,2.45129547,1982.7,1981.7,0.65648099]
["bitfinex-derivatives","ETHF0:USTF0",1771273662354,8.66424717,1982.7,1981.7,0.66066316]
["bitfinex-derivatives","ETHF0:USTF0",1771273662661,3.311,1982.6,1981.7,0.00418217]
["bitfinex-derivatives","ETHF0:USTF0",1771273662854,3.311,1982.6,1981.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771273663051,3.311,1982.6,1981.3,0.73210057]
["bitfinex-derivatives","ETHF0:USTF0",1771273663649,3.5681417,1982.7,1981.3,0.73210057]
["bitfinex-derivatives","ETHF0:USTF0",1771273663855,3.5681417,1982.7,1981.3,0.73717034]
["bitfinex-derivatives","ETHF0:USTF0",1771273666960,2.45129547,1982.5,1981.3,0.73717034]
["bitfinex-derivatives","ETHF0:USTF0",1771273667455,6.46045,1982.4,1981.3,0.73717034]
["bitfinex-derivatives","ETHF0:USTF0",1771273667660,8.66001547,1982.2,1981.1,0.74249718]
["bitfinex-derivatives","ETHF0:USTF0",1771273667861,3.309,1982.1,1981.1,0.74249718]
["bitfinex-derivatives","ETHF0:USTF0",1771273668053,9.77048,1982.1,1980.5,0.74757882]
["bitfinex-derivatives","ETHF0:USTF0",1771273668653,9.77048,1982.1,1980.5,0.7519406]
["bitfinex-derivatives","ETHF0:USTF0",1771273669456,9.77048,1982.1,1980.6,0.74910335]
["bitfinex-derivatives","ETHF0:USTF0",1771273669457,3.309,1982.0,1980.6,0.74910335]
["bitfinex-derivatives","ETHF0:USTF0",1771273674065,3.309,1982.0,1980.8,0.7314002]
["bitfinex-derivatives","ETHF0:USTF0",1771273674364,3.309,1982.0,1980.9,1.13853334]
["bitfinex-derivatives","ETHF0:USTF0",1771273674564,3.309,1982.0,1981.0,0.40713314]
["bitfinex-derivatives","ETHF0:USTF0",1771273674863,3.309,1982.0,1981.1,0.40713314]
["bitfinex-derivatives","ETHF0:USTF0",1771273675063,3.309,1982.0,1981.2,0.40713314]
["bitfinex-derivatives","ETHF0:USTF0",1771273675253,3.309,1982.0,1981.3,0.40713314]
["bitfinex-derivatives","ETHF0:USTF0",1771273675457,3.309,1982.0,1980.9,0.7314002]
["bitfinex-derivatives","ETHF0:USTF0",1771273675866,0.25242,1981.9,1980.9,0.7314002]
["bitfinex-derivatives","ETHF0:USTF0",1771273676271,0.25242,1981.9,1980.6,0.73275134]
["bitfinex-derivatives","ETHF0:USTF0",1771273676467,0.25242,1981.9,1980.8,0.36342673]
["bitfinex-derivatives","ETHF0:USTF0",1771273676872,0.25242,1981.9,1980.8,1.09479694]
["bitfinex-derivatives","ETHF0:USTF0",1771273679273,6.46208,1981.9,1980.8,0.36342673]
["bitfinex-derivatives","ETHF0:USTF0",1771273679475,6.46208,1981.9,1980.7,0.73096633]
["bitfinex-derivatives","ETHF0:USTF0",1771273680172,0.25247,1981.5,1980.5,0.73535796]
["bitfinex-derivatives","ETHF0:USTF0",1771273680371,3.308,1981.4,1980.5,0.73535796]
["bitfinex-derivatives","ETHF0:USTF0",1771273680773,0.25249,1981.3,1980.5,0.73535796]
["bitfinex-derivatives","ETHF0:USTF0",1771273680974,0.25823511,1981.3,1980.5,0.73535796]
["bitfinex-derivatives","ETHF0:USTF0",1771273681177,0.25823511,1981.3,1980.5,0.00436178]
["bitfinex-derivatives","ETHF0:USTF0",1771273681570,0.00574511,1981.3,1980.5,0.73540066]
["bitfinex-derivatives","ETHF0:USTF0",1771273681776,3.31374511,1981.3,1980.5,0.73540066]
["bitfinex-derivatives","ETHF0:USTF0",1771273682275,0.00574511,1981.3,1980.5,0.73540066]
["bitfinex-derivatives","ETHF0:USTF0",1771273683879,3.31374511,1981.3,1980.5,0.73540066]
["bitfinex-derivatives","ETHF0:USTF0",1771273686683,0.25251,1981.2,1980.5,0.73540066]
["bitfinex-derivatives","ETHF0:USTF0",1771273686882,0.25251,1981.2,1980.5,0.00436178]
["bitfinex-derivatives","ETHF0:USTF0",1771273687479,0.25251,1981.2,1980.6,0.35293497]
["bitfinex-derivatives","ETHF0:USTF0",1771273687674,0.25251,1981.2,1980.7,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771273687883,0.25251,1981.2,1980.1,0.74099996]
["bitfinex-derivatives","ETHF0:USTF0",1771273688786,0.25253,1981.0,1980.1,0.74564779]
["bitfinex-derivatives","ETHF0:USTF0",1771273689086,3.308,1980.9,1980.1,0.74564779]
["bitfinex-derivatives","ETHF0:USTF0",1771273694787,0.25256,1980.8,1980.1,0.74564779]
["bitfinex-derivatives","ETHF0:USTF0",1771273695993,3.309,1981.0,1980.1,0.74564779]
["bitfinex-derivatives","ETHF0:USTF0",1771273700894,0.00574511,1981.3,1980.1,0.74564779]
["bitfinex-derivatives","ETHF0:USTF0",1771273701388,0.00574511,1981.3,1980.3,0.75052763]
["bitfinex-derivatives","ETHF0:USTF0",1771273701989,0.00574511,1981.3,1980.4,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1771273702189,0.00574511,1981.3,1980.5,0.75054568]
["bitfinex-derivatives","ETHF0:USTF0",1771273703897,6.6240548,1982.3,1980.6,0.74924265]
["bitfinex-derivatives","ETHF0:USTF0",1771273704097,9.03534651,1982.2,1980.6,0.74924265]
["bitfinex-derivatives","ETHF0:USTF0",1771273704397,5.72634651,1982.1,1980.6,0.74924265]
["bitfinex-derivatives","ETHF0:USTF0",1771273704697,5.72634651,1982.1,1980.8,0.75329668]
["bitfinex-derivatives","ETHF0:USTF0",1771273704897,5.73212656,1982.1,1980.8,0.75329668]
["bitfinex-derivatives","ETHF0:USTF0",1771273705097,0.00578005,1982.1,1980.8,0.75329668]
["bitfinex-derivatives","ETHF0:USTF0",1771273705899,5.97616725,1982.0,1980.8,0.75329668]
["bitfinex-derivatives","ETHF0:USTF0",1771273706194,5.72376725,1981.9,1980.8,0.75329668]
["bitfinex-derivatives","ETHF0:USTF0",1771273709001,3.308,1981.8,1980.8,0.75329668]
["bitfinex-derivatives","ETHF0:USTF0",1771273712397,3.308,1981.8,1980.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771273712398,0.25244,1981.7,1981.1,0.36342673]
["bitfinex-derivatives","ETHF0:USTF0",1771273712794,0.25244,1981.7,1980.9,0.75167694]
["bitfinex-derivatives","ETHF0:USTF0",1771273712795,6.46281,1981.7,1980.7,0.75151228]
["bitfinex-derivatives","ETHF0:USTF0",1771273713004,0.25247,1981.5,1980.3,0.75151228]
["bitfinex-derivatives","ETHF0:USTF0",1771273714908,3.308,1981.4,1980.3,0.75151228]
["bitfinex-derivatives","ETHF0:USTF0",1771273715102,3.308,1981.3,1980.3,0.75151228]
["bitfinex-derivatives","ETHF0:USTF0",1771273720309,0.25247,1981.5,1980.3,0.75151228]
["bitfinex-derivatives","ETHF0:USTF0",1771273723904,0.25252,1981.2,1980.3,0.75151228]
["bitfinex-derivatives","ETHF0:USTF0",1771273726609,3.56052,1981.2,1980.3,0.75151228]
["bitfinex-derivatives","ETHF0:USTF0",1771273730814,0.25252,1981.2,1980.3,0.75151228]
["bitfinex-derivatives","ETHF0:USTF0",1771273731013,3.309,1981.1,1980.5,1.11766938]
["bitfinex-derivatives","ETHF0:USTF0",1771273731814,0.25252,1981.2,1980.6,0.75425404]
["bitfinex-derivatives","ETHF0:USTF0",1771273732314,0.46786775,1981.2,1980.6,0.25425404]
["bitfinex-derivatives","ETHF0:USTF0",1771273734916,0.19977469,1981.1,1980.6,0.25425404]
["bitfinex-derivatives","ETHF0:USTF0",1771273739715,3.309,1981.3,1980.6,0.25425404]
["bitfinex-derivatives","ETHF0:USTF0",1771273739921,5.9248986,1981.2,1980.6,0.25425404]
["bitfinex-derivatives","ETHF0:USTF0",1771273740124,0.19459581,1981.2,1980.6,0.25425404]
["bitfinex-derivatives","ETHF0:USTF0",1771273740422,5.92623124,1981.1,1980.6,0.25425404]
["bitfinex-derivatives","ETHF0:USTF0",1771273740610,0.19547758,1981.2,1980.6,0.25425404]
["bitfinex-derivatives","ETHF0:USTF0",1771273740816,5.73169394,1981.1,1980.6,0.25425404]
["bitfinex-derivatives","ETHF0:USTF0",1771273741013,0.19547758,1981.2,1980.6,0.25425404]
["bitfinex-derivatives","ETHF0:USTF0",1771273741219,4.41331807,1981.4,1980.6,0.25425404]
["bitfinex-derivatives","ETHF0:USTF0",1771273741423,3.309,1981.7,1980.6,0.25425404]
["bitfinex-derivatives","ETHF0:USTF0",1771273741718,5.73095387,1981.6,1980.6,0.25425404]
["bitfinex-derivatives","ETHF0:USTF0",1771273741918,3.50426666,1981.7,1980.6,0.25425404]
["bitfinex-derivatives","ETHF0:USTF0",1771273742220,0.19507539,1981.6,1980.6,0.25425404]
["bitfinex-derivatives","ETHF0:USTF0",1771273742617,0.19507539,1981.6,1980.7,0.60441178]
["bitfinex-derivatives","ETHF0:USTF0",1771273743022,0.00578005,1982.1,1981.2,0.60441178]
["bitfinex-derivatives","ETHF0:USTF0",1771273747324,0.00578005,1982.1,1981.5,0.60441178]
["bitfinex-derivatives","ETHF0:USTF0",1771273747524,0.14684649,1982.1,1981.5,0.60441178]
["bitfinex-derivatives","ETHF0:USTF0",1771273747724,0.14684649,1982.1,1981.5,0.60796055]
["bitfinex-derivatives","ETHF0:USTF0",1771273748519,0.00578005,1982.1,1981.5,0.60796055]
["bitfinex-derivatives","ETHF0:USTF0",1771273749316,0.15070914,1982.1,1981.5,0.60796055]
["bitfinex-derivatives","ETHF0:USTF0",1771273750826,0.15070914,1982.1,1981.5,0.00354877]
["bitfinex-derivatives","ETHF0:USTF0",1771273751428,0.15070914,1982.1,1981.5,0.60796055]
["bitfinex-derivatives","ETHF0:USTF0",1771273753734,0.15070914,1982.1,1981.5,0.00354877]
["bitfinex-derivatives","ETHF0:USTF0",1771273753931,0.00578005,1982.1,1981.5,0.60796055]
["bitfinex-derivatives","ETHF0:USTF0",1771273756928,0.17758055,1982.1,1981.5,0.60796055]
["bitfinex-derivatives","ETHF0:USTF0",1771273762843,0.17758055,1982.1,1981.5,0.00354877]
["bitfinex-derivatives","ETHF0:USTF0",1771273763330,0.17758055,1982.1,1981.5,0.57824052]
["bitfinex-derivatives","ETHF0:USTF0",1771273771347,0.17758055,1982.1,1981.5,0.07824052]
["bitfinex-derivatives","ETHF0:USTF0",1771273771740,0.2524,1982.0,1981.5,0.07824052]
["bitfinex-derivatives","ETHF0:USTF0",1771273771945,0.60429972,1981.9,1981.1,0.57469175]
["bitfinex-derivatives","ETHF0:USTF0",1771273772344,0.60429972,1981.9,1981.1,0.57929118]
["bitfinex-derivatives","ETHF0:USTF0",1771273773945,0.60429972,1981.7,1981.1,0.57929118]
["bitfinex-derivatives","ETHF0:USTF0",1771273778954,0.60429972,1981.6,1981.1,0.57929118]
["bitfinex-derivatives","ETHF0:USTF0",1771273779350,0.60429972,1981.6,1980.7,0.57469175]
["bitfinex-derivatives","ETHF0:USTF0",1771273780351,0.60429972,1981.6,1980.7,0.57914363]
["bitfinex-derivatives","ETHF0:USTF0",1771273793261,3.86334137,1981.7,1980.7,0.57914363]
["bitfinex-derivatives","ETHF0:USTF0",1771273793470,0.55534137,1982.0,1980.9,0.60613821]
["bitfinex-derivatives","ETHF0:USTF0",1771273793769,0.55534137,1982.5,1981.5,0.60613821]
["bitfinex-derivatives","ETHF0:USTF0",1771273793970,0.55534137,1982.8,1981.7,0.60613821]
["bitfinex-derivatives","ETHF0:USTF0",1771273794174,0.55534137,1982.8,1981.8,0.60613821]
["bitfinex-derivatives","ETHF0:USTF0",1771273794872,0.55890151,1982.8,1981.8,0.60613821]
["bitfinex-derivatives","ETHF0:USTF0",1771273796972,0.00356014,1982.8,1981.8,0.60613821]
["bitfinex-derivatives","ETHF0:USTF0",1771273797972,0.55534137,1983.2,1981.8,0.60613821]
["bitfinex-derivatives","ETHF0:USTF0",1771273798476,0.55534137,1983.2,1982.0,0.60613821]
["bitfinex-derivatives","ETHF0:USTF0",1771273798676,0.55534137,1983.4,1982.2,0.60613821]
["bitfinex-derivatives","ETHF0:USTF0",1771273798872,0.56021138,1983.4,1982.2,0.6105747]
["bitfinex-derivatives","ETHF0:USTF0",1771273799973,0.00487001,1983.4,1982.2,0.6105747]
["bitfinex-derivatives","ETHF0:USTF0",1771273800184,0.00487001,1983.4,1982.4,0.60613821]
["bitfinex-derivatives","ETHF0:USTF0",1771273800471,0.56021138,1983.4,1982.4,0.60613821]
["bitfinex-derivatives","ETHF0:USTF0",1771273800780,0.56021138,1983.4,1982.6,0.60613821]
["bitfinex-derivatives","ETHF0:USTF0",1771273803177,0.56021138,1983.4,1982.3,0.60613821]
["bitfinex-derivatives","ETHF0:USTF0",1771273805468,0.25225,1983.2,1982.3,0.60613821]
["bitfinex-derivatives","ETHF0:USTF0",1771273805671,0.25225,1983.2,1982.2,0.6105747]
["bitfinex-derivatives","ETHF0:USTF0",1771273805672,0.55534137,1983.1,1982.2,0.6105747]
["bitfinex-derivatives","ETHF0:USTF0",1771273807781,0.55534137,1983.3,1982.2,0.6105747]
["bitfinex-derivatives","ETHF0:USTF0",1771273809181,0.56021138,1983.4,1982.2,0.6105747]
["bitfinex-derivatives","ETHF0:USTF0",1771273810385,0.00487001,1983.4,1982.2,0.6105747]
["bitfinex-derivatives","ETHF0:USTF0",1771273811484,0.00487001,1983.4,1982.4,0.60613821]
["bitfinex-derivatives","ETHF0:USTF0",1771273811783,0.00487001,1983.4,1982.6,0.60613821]
["bitfinex-derivatives","ETHF0:USTF0",1771273812384,0.5478245,1983.4,1982.6,0.60613821]
["bitfinex-derivatives","ETHF0:USTF0",1771273813487,0.55181842,1983.4,1982.6,0.60613821]
["bitfinex-derivatives","ETHF0:USTF0",1771273814389,0.56986194,1983.3,1982.6,0.60613821]
["bitfinex-derivatives","ETHF0:USTF0",1771273816984,0.56986194,1983.3,1982.5,0.60336537]
["bitfinex-derivatives","ETHF0:USTF0",1771273818094,0.56986194,1983.3,1982.3,0.60336537]
["bitfinex-derivatives","ETHF0:USTF0",1771273818893,0.56986194,1983.1,1982.3,0.60336537]
["bitfinex-derivatives","ETHF0:USTF0",1771273822691,0.00399392,1983.4,1982.3,0.60336537]
["bitfinex-derivatives","ETHF0:USTF0",1771273823491,0.56986194,1983.8,1982.5,0.60336537]
["bitfinex-derivatives","ETHF0:USTF0",1771273823793,0.56986194,1983.8,1982.7,0.60336537]
["bitfinex-derivatives","ETHF0:USTF0",1771273824388,0.57625761,1983.8,1982.7,0.60336537]
["bitfinex-derivatives","ETHF0:USTF0",1771273825196,0.56986194,1983.7,1982.7,0.60336537]
["bitfinex-derivatives","ETHF0:USTF0",1771273826193,0.56986194,1983.3,1982.4,0.60336537]
["bitfinex-derivatives","ETHF0:USTF0",1771273834003,0.56986194,1983.7,1982.5,0.60336537]
["bitfinex-derivatives","ETHF0:USTF0",1771273836205,0.56986194,1983.7,1982.6,0.60336537]
["bitfinex-derivatives","ETHF0:USTF0",1771273837199,0.56986194,1983.5,1982.6,0.60336537]
["bitfinex-derivatives","ETHF0:USTF0",1771273837603,0.56986194,1983.7,1982.8,0.60336537]
["bitfinex-derivatives","ETHF0:USTF0",1771273838002,0.56986194,1983.7,1983.0,0.60336537]
["bitfinex-derivatives","ETHF0:USTF0",1771273838700,0.00639567,1983.8,1983.0,0.60336537]
["bitfinex-derivatives","ETHF0:USTF0",1771273839309,0.56986194,1984.0,1983.2,0.60336537]
["bitfinex-derivatives","ETHF0:USTF0",1771273840102,0.56986194,1984.3,1983.2,0.60336537]
["bitfinex-derivatives","ETHF0:USTF0",1771273840302,6.26455133,1984.2,1983.2,0.60336537]
["bitfinex-derivatives","ETHF0:USTF0",1771273840501,0.00397196,1984.3,1983.3,0.60336537]
["bitfinex-derivatives","ETHF0:USTF0",1771273840705,0.5738339,1984.3,1983.3,0.60336537]
["bitfinex-derivatives","ETHF0:USTF0",1771273841803,0.56986194,1984.1,1983.3,0.60336537]
["bitfinex-derivatives","ETHF0:USTF0",1771273842000,0.56986194,1984.1,1982.9,45.119]
["bitfinex-derivatives","ETHF0:USTF0",1771273842200,0.56986194,1984.1,1982.8,0.14148568]
["bitfinex-derivatives","ETHF0:USTF0",1771273842407,3.30897196,1984.3,1982.8,0.14148568]
["bitfinex-derivatives","ETHF0:USTF0",1771273842408,0.56986194,1983.9,1982.8,0.14148568]
["bitfinex-derivatives","ETHF0:USTF0",1771273842609,0.56986194,1983.7,1982.8,0.14148568]
["bitfinex-derivatives","ETHF0:USTF0",1771273843113,0.56986194,1983.7,1982.6,0.14471493]
["bitfinex-derivatives","ETHF0:USTF0",1771273843114,5.69023074,1983.6,1982.6,0.14471493]
["bitfinex-derivatives","ETHF0:USTF0",1771273843314,0.56986194,1983.5,1982.4,0.14471493]
["bitfinex-derivatives","ETHF0:USTF0",1771273845013,0.57849887,1983.3,1982.3,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1771273845714,0.57849887,1983.3,1982.3,4.4648585]
["bitfinex-derivatives","ETHF0:USTF0",1771273845915,0.57849887,1983.3,1982.2,0.00443649]
["bitfinex-derivatives","ETHF0:USTF0",1771273846316,0.83073887,1983.3,1982.2,0.00443649]
["bitfinex-derivatives","ETHF0:USTF0",1771273846512,0.57849887,1983.2,1982.2,0.15024249]
["bitfinex-derivatives","ETHF0:USTF0",1771273846910,0.57849887,1983.0,1982.2,0.15024249]
["bitfinex-derivatives","ETHF0:USTF0",1771273847117,0.57849887,1983.0,1982.2,0.00443649]
["bitfinex-derivatives","ETHF0:USTF0",1771273847319,0.57849887,1983.4,1982.2,0.15071821]
["bitfinex-derivatives","ETHF0:USTF0",1771273847513,0.57849887,1983.2,1982.2,0.15071821]
["bitfinex-derivatives","ETHF0:USTF0",1771273847719,0.57849887,1983.2,1982.3,0.14628172]
["bitfinex-derivatives","ETHF0:USTF0",1771273850925,0.55468372,1983.0,1982.0,0.57617909]
["bitfinex-derivatives","ETHF0:USTF0",1771273851123,0.25229,1982.9,1982.0,0.57617909]
["bitfinex-derivatives","ETHF0:USTF0",1771273851325,0.55468372,1982.8,1982.0,0.57617909]
["bitfinex-derivatives","ETHF0:USTF0",1771273851921,0.55953507,1982.8,1982.0,0.58081601]
["bitfinex-derivatives","ETHF0:USTF0",1771273852322,0.00485135,1982.8,1982.0,0.58081601]
["bitfinex-derivatives","ETHF0:USTF0",1771273858627,0.55468372,1983.2,1982.0,0.58081601]
["bitfinex-derivatives","ETHF0:USTF0",1771273858818,0.55468372,1983.2,1982.2,0.57617909]
["bitfinex-derivatives","ETHF0:USTF0",1771273859128,0.55468372,1983.3,1982.3,0.57617909]
["bitfinex-derivatives","ETHF0:USTF0",1771273859315,0.55468372,1983.3,1982.5,0.57617909]
["bitfinex-derivatives","ETHF0:USTF0",1771273859727,0.56025684,1983.3,1982.5,0.57617909]
["bitfinex-derivatives","ETHF0:USTF0",1771273861028,0.00557312,1983.3,1982.5,0.57617909]
["bitfinex-derivatives","ETHF0:USTF0",1771273861731,0.55468372,1983.7,1982.7,0.57617909]
["bitfinex-derivatives","ETHF0:USTF0",1771273862427,0.55468372,1984.3,1983.3,0.57617909]
["bitfinex-derivatives","ETHF0:USTF0",1771273862626,0.55468372,1984.3,1983.4,0.57617909]
["bitfinex-derivatives","ETHF0:USTF0",1771273862927,0.56059916,1984.3,1983.4,0.58119712]
["bitfinex-derivatives","ETHF0:USTF0",1771273867231,0.55468372,1984.1,1983.4,0.00501803]
["bitfinex-derivatives","ETHF0:USTF0",1771273869529,0.55468372,1984.1,1982.9,4.90217909]
["bitfinex-derivatives","ETHF0:USTF0",1771273869717,0.55468372,1983.9,1982.9,4.90217909]
["bitfinex-derivatives","ETHF0:USTF0",1771273870127,0.55468372,1983.9,1983.0,0.57617909]
["bitfinex-derivatives","ETHF0:USTF0",1771273870727,0.55468372,1983.9,1983.0,0.58082787]
["bitfinex-derivatives","ETHF0:USTF0",1771273875129,0.56606617,1983.7,1983.0,0.57706528]
["bitfinex-derivatives","ETHF0:USTF0",1771273888741,0.56606617,1983.7,1983.0,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1771273889138,0.56606617,1983.7,1983.0,0.57706528]
["bitfinex-derivatives","ETHF0:USTF0",1771273890443,0.56606617,1984.0,1983.1,0.5724165]
["bitfinex-derivatives","ETHF0:USTF0",1771273890746,0.56606617,1984.2,1983.3,0.5724165]
["bitfinex-derivatives","ETHF0:USTF0",1771273890944,0.00591544,1984.3,1983.4,0.5724165]
["bitfinex-derivatives","ETHF0:USTF0",1771273892048,0.00591544,1984.3,1983.5,0.5724165]
["bitfinex-derivatives","ETHF0:USTF0",1771273892552,0.00591544,1984.3,1983.6,0.5724165]
["bitfinex-derivatives","ETHF0:USTF0",1771273892949,0.57198161,1984.3,1983.6,0.5724165]
["bitfinex-derivatives","ETHF0:USTF0",1771273894350,0.00591544,1984.3,1983.6,0.5724165]
["bitfinex-derivatives","ETHF0:USTF0",1771273894747,0.57198161,1984.3,1983.6,0.5724165]
["bitfinex-derivatives","ETHF0:USTF0",1771273896149,0.57198161,1984.3,1983.4,0.5724165]
["bitfinex-derivatives","ETHF0:USTF0",1771273907668,0.00591544,1984.3,1983.4,0.5724165]
["bitfinex-derivatives","ETHF0:USTF0",1771273907870,0.00591544,1984.3,1983.5,0.58879838]
["bitfinex-derivatives","ETHF0:USTF0",1771273908261,0.00591544,1984.3,1983.7,0.58279631]
["bitfinex-derivatives","ETHF0:USTF0",1771273908461,0.00591544,1984.3,1983.8,0.58279631]
["bitfinex-derivatives","ETHF0:USTF0",1771273909761,0.58743189,1984.3,1983.8,0.58279631]
["bitfinex-derivatives","ETHF0:USTF0",1771273911371,0.00591544,1984.3,1983.8,0.58279631]
["bitfinex-derivatives","ETHF0:USTF0",1771273913278,0.58743189,1984.3,1983.8,0.58279631]
["bitfinex-derivatives","ETHF0:USTF0",1771273915666,0.58743189,1984.3,1983.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1771273915967,0.58743189,1984.3,1983.2,7.83941846]
["bitfinex-derivatives","ETHF0:USTF0",1771273915968,0.58151645,1984.2,1983.2,0.58279631]
["bitfinex-derivatives","ETHF0:USTF0",1771273920776,0.58151645,1984.0,1983.2,0.58279631]
["bitfinex-derivatives","ETHF0:USTF0",1771273925876,0.58151645,1984.0,1983.1,4.91179631]
["bitfinex-derivatives","ETHF0:USTF0",1771273926278,0.58151645,1984.0,1983.2,0.58279631]
["bitfinex-derivatives","ETHF0:USTF0",1771273928280,0.58151645,1983.8,1983.0,0.58744509]
["bitfinex-derivatives","ETHF0:USTF0",1771273936780,0.5608041,1983.6,1983.0,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1771273937486,0.25219,1983.7,1982.4,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1771273937487,0.5608041,1983.4,1982.4,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1771273937687,0.5608041,1983.4,1982.5,0.59803503]
["bitfinex-derivatives","ETHF0:USTF0",1771273938684,0.5608041,1983.4,1982.5,0.60182338]
["bitfinex-derivatives","ETHF0:USTF0",1771273945887,0.5608041,1983.2,1982.5,0.00378835]
["bitfinex-derivatives","ETHF0:USTF0",1771273946092,0.5608041,1983.0,1982.4,0.10182338]
["bitfinex-derivatives","ETHF0:USTF0",1771273946889,0.5608041,1983.0,1982.0,1.62852259]
["bitfinex-derivatives","ETHF0:USTF0",1771273947090,0.5608041,1983.0,1982.1,0.33555477]
["bitfinex-derivatives","ETHF0:USTF0",1771273956998,0.5608041,1983.0,1982.3,0.33997125]
["bitfinex-derivatives","ETHF0:USTF0",1771273958103,0.5608041,1983.0,1982.1,0.33997125]
["bitfinex-derivatives","ETHF0:USTF0",1771273967809,0.5817808,1983.2,1982.1,0.33997125]
["bitfinex-derivatives","ETHF0:USTF0",1771273968010,0.5817808,1983.1,1982.4,0.36962352]
["bitfinex-derivatives","ETHF0:USTF0",1771273970911,0.55738978,1983.3,1982.4,0.36962352]
["bitfinex-derivatives","ETHF0:USTF0",1771273975118,0.55738978,1983.3,1982.7,0.3819578]
["bitfinex-derivatives","ETHF0:USTF0",1771273976912,0.55738978,1983.3,1982.4,0.38554992]
["bitfinex-derivatives","ETHF0:USTF0",1771273977111,0.55738978,1983.3,1982.5,0.38554992]
["bitfinex-derivatives","ETHF0:USTF0",1771273981818,0.55738978,1983.3,1982.4,6.27711267]
["bitfinex-derivatives","ETHF0:USTF0",1771273982018,0.55738978,1983.3,1982.4,0.37438486]
["bitfinex-derivatives","ETHF0:USTF0",1771273982220,0.55738978,1983.1,1982.4,0.37438486]
["bitfinex-derivatives","ETHF0:USTF0",1771273982916,0.55738978,1983.1,1982.4,2.00311267]
["bitfinex-derivatives","ETHF0:USTF0",1771273983128,0.55738978,1983.1,1982.6,2.00155037]
["bitfinex-derivatives","ETHF0:USTF0",1771273983323,0.55738978,1983.1,1982.7,0.37282256]
["bitfinex-derivatives","ETHF0:USTF0",1771273984319,0.55738978,1983.4,1982.7,0.37282256]
["bitfinex-derivatives","ETHF0:USTF0",1771273984915,0.55738978,1983.4,1982.8,1.62872781]
["bitfinex-derivatives","ETHF0:USTF0",1771273985320,0.55738978,1983.4,1982.8,2.00000939]
["bitfinex-derivatives","ETHF0:USTF0",1771273986224,0.55738978,1983.4,1982.9,0.37128158]
["bitfinex-derivatives","ETHF0:USTF0",1771273990722,0.55738978,1983.4,1982.8,1.62872781]
["bitfinex-derivatives","ETHF0:USTF0",1771273991125,0.55738978,1983.4,1982.8,2.00926055]
["bitfinex-derivatives","ETHF0:USTF0",1771273991826,0.55738978,1983.4,1982.6,2.00926055]
["bitfinex-derivatives","ETHF0:USTF0",1771273992028,0.55738978,1983.4,1982.7,0.38053274]
["bitfinex-derivatives","ETHF0:USTF0",1771273993421,0.55738978,1983.4,1982.9,0.36046241]
["bitfinex-derivatives","ETHF0:USTF0",1771273994330,0.55738978,1983.4,1983.1,0.36057562]
["bitfinex-derivatives","ETHF0:USTF0",1771273994928,0.55300334,1983.8,1983.1,0.36057562]
["bitfinex-derivatives","ETHF0:USTF0",1771273995133,0.55300334,1983.8,1983.3,0.50647363]
["bitfinex-derivatives","ETHF0:USTF0",1771273995427,0.55300334,1983.8,1983.5,0.50647363]
["bitfinex-derivatives","ETHF0:USTF0",1771273995623,0.55300334,1983.8,1983.5,0.51059189]
["bitfinex-derivatives","ETHF0:USTF0",1771273996329,0.55300334,1983.8,1983.5,0.00411826]
["bitfinex-derivatives","ETHF0:USTF0",1771274003241,0.55300334,1983.8,1983.1,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1771274003944,0.55300334,1983.4,1982.6,1.62872781]
["bitfinex-derivatives","ETHF0:USTF0",1771274004146,0.55300334,1983.4,1982.9,0.51537302]
["bitfinex-derivatives","ETHF0:USTF0",1771274004444,0.55300334,1983.6,1983.1,0.51537302]
["bitfinex-derivatives","ETHF0:USTF0",1771274005443,0.55300334,1983.6,1983.0,2.14488627]
["bitfinex-derivatives","ETHF0:USTF0",1771274006444,0.55300334,1983.6,1983.0,0.51615846]
["bitfinex-derivatives","ETHF0:USTF0",1771274006842,0.55300334,1983.6,1982.8,1.62872781]
["bitfinex-derivatives","ETHF0:USTF0",1771274007042,0.55300334,1983.6,1982.8,2.1382257]
["bitfinex-derivatives","ETHF0:USTF0",1771274008247,0.55300334,1983.6,1982.9,0.50949789]
["bitfinex-derivatives","ETHF0:USTF0",1771274008446,0.55300334,1983.6,1982.6,48.63941846]
["bitfinex-derivatives","ETHF0:USTF0",1771274008447,0.55300334,1983.6,1983.1,0.50949789]
["bitfinex-derivatives","ETHF0:USTF0",1771274011755,0.55300334,1983.6,1982.8,2.13658054]
["bitfinex-derivatives","ETHF0:USTF0",1771274012053,0.55300334,1983.6,1982.9,4.76885273]
["bitfinex-derivatives","ETHF0:USTF0",1771274013055,0.55300334,1983.6,1983.0,0.50794277]
["bitfinex-derivatives","ETHF0:USTF0",1771274016150,0.55300334,1983.6,1983.3,0.49589001]
["bitfinex-derivatives","ETHF0:USTF0",1771274016351,0.55300334,1983.7,1983.4,2.12461782]
["bitfinex-derivatives","ETHF0:USTF0",1771274016548,0.55300334,1984.2,1983.4,2.12461782]
["bitfinex-derivatives","ETHF0:USTF0",1771274017648,0.55300334,1984.2,1983.4,0.49589001]
["bitfinex-derivatives","ETHF0:USTF0",1771274017849,0.55300334,1984.0,1983.3,0.59534272]
["bitfinex-derivatives","ETHF0:USTF0",1771274024276,0.55300334,1984.0,1983.4,0.55820854]
["bitfinex-derivatives","ETHF0:USTF0",1771274042684,0.57881371,1984.2,1983.4,0.55820854]
["bitfinex-derivatives","ETHF0:USTF0",1771274042884,0.00591544,1984.3,1983.7,0.54744163]
["bitfinex-derivatives","ETHF0:USTF0",1771274043088,0.57881371,1984.5,1983.8,0.54744163]
["bitfinex-derivatives","ETHF0:USTF0",1771274043781,0.57881371,1984.6,1983.8,0.54744163]
["bitfinex-derivatives","ETHF0:USTF0",1771274043982,0.5825924,1984.6,1983.8,0.54744163]
["bitfinex-derivatives","ETHF0:USTF0",1771274045588,0.5825924,1984.6,1984.0,0.54744163]
["bitfinex-derivatives","ETHF0:USTF0",1771274045589,0.00377869,1984.6,1984.0,0.54744163]
["bitfinex-derivatives","ETHF0:USTF0",1771274045791,0.00377869,1984.6,1984.0,0.55129356]
["bitfinex-derivatives","ETHF0:USTF0",1771274046392,0.5825924,1984.6,1984.0,0.55129356]
["bitfinex-derivatives","ETHF0:USTF0",1771274047079,0.57881371,1984.5,1983.7,0.54744163]
["bitfinex-derivatives","ETHF0:USTF0",1771274047481,0.57881371,1984.5,1983.6,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1771274047882,0.57881371,1984.5,1983.6,4.78944163]
["bitfinex-derivatives","ETHF0:USTF0",1771274048082,0.57881371,1984.5,1983.6,4.79316018]
["bitfinex-derivatives","ETHF0:USTF0",1771274049789,0.57881371,1984.5,1983.7,0.54744163]
["bitfinex-derivatives","ETHF0:USTF0",1771274052392,3.88181371,1984.5,1983.6,0.00371855]
["bitfinex-derivatives","ETHF0:USTF0",1771274052591,0.57881371,1984.4,1983.6,0.55116018]
["bitfinex-derivatives","ETHF0:USTF0",1771274061911,0.25585869,1984.6,1983.6,0.55116018]
["bitfinex-derivatives","ETHF0:USTF0",1771274061912,0.54597324,1984.6,1983.6,0.55116018]
["bitfinex-derivatives","ETHF0:USTF0",1771274062097,0.54597324,1984.6,1983.7,0.5586947]
["bitfinex-derivatives","ETHF0:USTF0",1771274062298,0.54597324,1984.6,1983.9,0.5586947]
["bitfinex-derivatives","ETHF0:USTF0",1771274062299,0.00377869,1984.6,1983.9,0.5586947]
["bitfinex-derivatives","ETHF0:USTF0",1771274063802,0.54219455,1985.2,1984.3,0.5586947]
["bitfinex-derivatives","ETHF0:USTF0",1771274064002,0.54219455,1985.3,1984.5,0.5586947]
["bitfinex-derivatives","ETHF0:USTF0",1771274064202,0.54219455,1985.5,1984.6,0.5586947]
["bitfinex-derivatives","ETHF0:USTF0",1771274064905,0.54701698,1985.5,1984.6,0.5586947]
["bitfinex-derivatives","ETHF0:USTF0",1771274067708,0.54701698,1985.5,1984.8,0.5586947]
["bitfinex-derivatives","ETHF0:USTF0",1771274068502,0.00482243,1985.5,1984.8,0.5586947]
["bitfinex-derivatives","ETHF0:USTF0",1771274069110,0.54701698,1985.5,1984.8,0.5586947]
["bitfinex-derivatives","ETHF0:USTF0",1771274081820,0.54219455,1985.3,1984.5,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1771274082020,0.54219455,1985.3,1984.4,0.5586947]
["bitfinex-derivatives","ETHF0:USTF0",1771274083116,0.54219455,1985.1,1984.3,0.5586947]
["bitfinex-derivatives","ETHF0:USTF0",1771274083320,0.54219455,1985.1,1984.1,0.5586947]
["bitfinex-derivatives","ETHF0:USTF0",1771274084518,0.56522458,1984.9,1984.1,0.5586947]
["bitfinex-derivatives","ETHF0:USTF0",1771274084722,0.56522458,1984.9,1983.8,0.59020743]
["bitfinex-derivatives","ETHF0:USTF0",1771274088426,0.56522458,1984.9,1983.6,0.00371855]
["bitfinex-derivatives","ETHF0:USTF0",1771274088427,0.55033188,1985.4,1984.0,0.569534]
["bitfinex-derivatives","ETHF0:USTF0",1771274089526,0.55033188,1985.4,1984.2,0.569534]
["bitfinex-derivatives","ETHF0:USTF0",1771274089829,0.55033188,1985.4,1984.3,0.569534]
["bitfinex-derivatives","ETHF0:USTF0",1771274095439,0.55033188,1985.2,1984.3,0.569534]
["bitfinex-derivatives","ETHF0:USTF0",1771274098842,0.00482243,1985.5,1984.5,0.569534]
["bitfinex-derivatives","ETHF0:USTF0",1771274099338,0.55515431,1985.5,1984.7,0.569534]
["bitfinex-derivatives","ETHF0:USTF0",1771274100246,0.55515431,1985.5,1984.5,0.569534]
["bitfinex-derivatives","ETHF0:USTF0",1771274100745,0.55033188,1985.4,1984.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1771274101040,0.55033188,1985.2,1984.3,0.569534]
["bitfinex-derivatives","ETHF0:USTF0",1771274102140,0.55515431,1985.5,1984.3,0.569534]
["bitfinex-derivatives","ETHF0:USTF0",1771274104244,0.55033188,1985.3,1984.3,0.569534]
["bitfinex-derivatives","ETHF0:USTF0",1771274107539,0.55033188,1985.1,1984.3,0.569534]
["bitfinex-derivatives","ETHF0:USTF0",1771274108248,0.55033188,1984.9,1984.1,0.569534]
["bitfinex-derivatives","ETHF0:USTF0",1771274110250,0.55033188,1984.9,1984.0,0.569534]
["bitfinex-derivatives","ETHF0:USTF0",1771274115653,0.57228552,1984.7,1984.0,0.569534]
["bitfinex-derivatives","ETHF0:USTF0",1771274115858,0.57228552,1984.7,1983.7,0.57656596]
["bitfinex-derivatives","ETHF0:USTF0",1771274118961,0.57228552,1984.6,1983.7,0.57656596]
["bitfinex-derivatives","ETHF0:USTF0",1771274121665,0.57228552,1984.6,1983.6,4.72928451]
["bitfinex-derivatives","ETHF0:USTF0",1771274122160,0.57228552,1984.6,1983.7,0.57656596]
["bitfinex-derivatives","ETHF0:USTF0",1771274123565,0.57228552,1984.5,1983.7,0.57656596]
["bitfinex-derivatives","ETHF0:USTF0",1771274125672,0.57228552,1984.5,1983.7,0.56417908]
["bitfinex-derivatives","ETHF0:USTF0",1771274125870,0.57228552,1984.7,1983.7,0.56417908]
["bitfinex-derivatives","ETHF0:USTF0",1771274136176,0.57228552,1984.5,1983.7,0.56417908]
["bitfinex-derivatives","ETHF0:USTF0",1771274137678,0.57228552,1984.3,1983.7,0.56417908]
["bitfinex-derivatives","ETHF0:USTF0",1771274139881,0.57228552,1984.3,1983.6,0.58028451]
["bitfinex-derivatives","ETHF0:USTF0",1771274140771,0.57228552,1984.3,1983.6,0.00371855]
["bitfinex-derivatives","ETHF0:USTF0",1771274143779,0.57228552,1984.1,1983.6,0.00371855]
["bitfinex-derivatives","ETHF0:USTF0",1771274143986,0.57859275,1984.1,1983.6,0.00371855]
["bitfinex-derivatives","ETHF0:USTF0",1771274144875,0.57859275,1984.1,1983.6,0.59481261]
["bitfinex-derivatives","ETHF0:USTF0",1771274146181,0.00630723,1984.1,1983.6,0.59481261]
["bitfinex-derivatives","ETHF0:USTF0",1771274147984,0.58347003,1984.1,1983.6,0.59481261]
["bitfinex-derivatives","ETHF0:USTF0",1771274151593,0.00630723,1984.1,1983.6,0.59481261]
["bitfinex-derivatives","ETHF0:USTF0",1771274151890,0.00630723,1984.1,1983.7,0.5556001]
["bitfinex-derivatives","ETHF0:USTF0",1771274155095,0.56099352,1984.1,1983.7,0.5556001]
["bitfinex-derivatives","ETHF0:USTF0",1771274160395,0.56099352,1984.1,1983.6,1.63051816]
["bitfinex-derivatives","ETHF0:USTF0",1771274160693,0.56099352,1984.1,1983.4,0.5556001]
["bitfinex-derivatives","ETHF0:USTF0",1771274160694,0.55468629,1983.9,1983.2,0.5556001]
["bitfinex-derivatives","ETHF0:USTF0",1771274160899,0.55468629,1983.9,1983.3,0.5556001]
["bitfinex-derivatives","ETHF0:USTF0",1771274161696,0.55468629,1983.9,1983.3,0.56055494]
["bitfinex-derivatives","ETHF0:USTF0",1771274165000,0.55468629,1983.9,1983.3,0.00495484]
["bitfinex-derivatives","ETHF0:USTF0",1771274165698,0.55468629,1983.9,1983.1,0.5556001]
["bitfinex-derivatives","ETHF0:USTF0",1771274165909,0.55468629,1983.7,1982.9,0.5556001]
["bitfinex-derivatives","ETHF0:USTF0",1771274166801,0.55468629,1983.7,1982.9,0.56017698]
["bitfinex-derivatives","ETHF0:USTF0",1771274167901,0.55468629,1983.5,1982.9,0.56017698]
["bitfinex-derivatives","ETHF0:USTF0",1771274171096,0.55468629,1983.5,1982.9,0.00457688]
["bitfinex-derivatives","ETHF0:USTF0",1771274172504,0.55468629,1983.5,1982.9,0.56017698]
["bitfinex-derivatives","ETHF0:USTF0",1771274172697,3.85868629,1983.5,1982.9,0.56017698]
["bitfinex-derivatives","ETHF0:USTF0",1771274174005,0.58937084,1983.4,1982.9,0.56017698]
["bitfinex-derivatives","ETHF0:USTF0",1771274177303,0.58937084,1983.4,1982.9,0.00457688]
["bitfinex-derivatives","ETHF0:USTF0",1771274177609,0.58937084,1983.4,1982.6,4.78773839]
["bitfinex-derivatives","ETHF0:USTF0",1771274177909,0.58937084,1983.4,1982.7,0.57373839]
["bitfinex-derivatives","ETHF0:USTF0",1771274178310,0.58937084,1983.4,1982.6,0.57373839]
["bitfinex-derivatives","ETHF0:USTF0",1771274178610,0.58937084,1983.4,1982.6,0.57824634]
["bitfinex-derivatives","ETHF0:USTF0",1771274204728,0.59917677,1983.2,1982.6,0.57824634]
["bitfinex-derivatives","ETHF0:USTF0",1771274210625,0.59917677,1983.2,1982.6,0.00450795]
["bitfinex-derivatives","ETHF0:USTF0",1771274210827,0.57071358,1983.0,1982.2,12.71335684]
["bitfinex-derivatives","ETHF0:USTF0",1771274211133,0.57071358,1983.0,1982.3,0.57793838]
["bitfinex-derivatives","ETHF0:USTF0",1771274211830,0.57071358,1983.0,1982.3,0.5833172]
["bitfinex-derivatives","ETHF0:USTF0",1771274221629,0.57071358,1983.2,1982.3,0.5833172]
["bitfinex-derivatives","ETHF0:USTF0",1771274221830,0.57071358,1983.4,1982.4,0.57793838]
["bitfinex-derivatives","ETHF0:USTF0",1771274222135,0.57071358,1983.2,1982.4,0.57793838]
["bitfinex-derivatives","ETHF0:USTF0",1771274224031,0.57071358,1983.2,1982.6,0.57793838]
["bitfinex-derivatives","ETHF0:USTF0",1771274236036,0.54183844,1983.0,1982.5,0.59961934]
["bitfinex-derivatives","ETHF0:USTF0",1771274250464,0.54183844,1983.0,1982.4,0.59961934]
["bitfinex-derivatives","ETHF0:USTF0",1771274252271,0.54183844,1983.0,1982.5,0.59961934]
["bitfinex-derivatives","ETHF0:USTF0",1771274260876,0.54183844,1983.0,1982.3,0.60499816]
["bitfinex-derivatives","ETHF0:USTF0",1771274262782,0.54183844,1982.7,1982.3,0.00537882]
["bitfinex-derivatives","ETHF0:USTF0",1771274262978,0.54562017,1982.7,1982.3,0.00537882]
["bitfinex-derivatives","ETHF0:USTF0",1771274267980,0.00378173,1982.7,1982.3,0.56808515]
["bitfinex-derivatives","ETHF0:USTF0",1771274271591,0.59206676,1982.7,1982.3,0.56808515]
["bitfinex-derivatives","ETHF0:USTF0",1771274285302,0.00378173,1982.7,1982.3,0.56808515]
["bitfinex-derivatives","ETHF0:USTF0",1771274285596,3.306,1982.9,1982.3,0.56808515]
["bitfinex-derivatives","ETHF0:USTF0",1771274285597,0.58828503,1982.9,1982.3,0.56808515]
["bitfinex-derivatives","ETHF0:USTF0",1771274286596,0.59270948,1982.9,1982.3,0.56808515]
["bitfinex-derivatives","ETHF0:USTF0",1771274287096,0.00442445,1982.9,1982.3,0.56808515]
["bitfinex-derivatives","ETHF0:USTF0",1771274291499,0.00442445,1982.9,1982.3,4.87008515]
["bitfinex-derivatives","ETHF0:USTF0",1771274291699,0.00442445,1982.9,1982.4,0.54345154]
["bitfinex-derivatives","ETHF0:USTF0",1771274304401,0.56385765,1982.4,1981.7,7.65118651]
["bitfinex-derivatives","ETHF0:USTF0",1771274304700,0.56385765,1982.1,1981.0,0.55194866]
["bitfinex-derivatives","ETHF0:USTF0",1771274305306,0.56385765,1982.1,1981.0,0.55795509]
["bitfinex-derivatives","ETHF0:USTF0",1771274305707,0.56385765,1981.9,1981.0,0.00600643]
["bitfinex-derivatives","ETHF0:USTF0",1771274306095,0.56385765,1981.9,1981.1,0.55194866]
["bitfinex-derivatives","ETHF0:USTF0",1771274317627,0.56385765,1981.9,1981.0,0.00600643]
["bitfinex-derivatives","ETHF0:USTF0",1771274317827,0.56385765,1981.7,1981.0,0.00600643]
["bitfinex-derivatives","ETHF0:USTF0",1771274318221,0.56385765,1981.7,1980.7,0.55194866]
["bitfinex-derivatives","ETHF0:USTF0",1771274319124,0.56385765,1981.7,1980.7,0.55791921]
["bitfinex-derivatives","ETHF0:USTF0",1771274319626,0.56385765,1981.5,1980.7,0.55791921]
["bitfinex-derivatives","ETHF0:USTF0",1771274319829,0.56794691,1981.5,1980.7,0.55791921]
["bitfinex-derivatives","ETHF0:USTF0",1771274320224,0.56385765,1981.3,1980.7,0.00597055]
["bitfinex-derivatives","ETHF0:USTF0",1771274320824,0.56385765,1981.3,1980.7,0.55791921]
["bitfinex-derivatives","ETHF0:USTF0",1771274321730,0.56385765,1981.3,1980.7,0.05791921]
["bitfinex-derivatives","ETHF0:USTF0",1771274321930,0.56385765,1981.3,1980.3,0.5128354]
["bitfinex-derivatives","ETHF0:USTF0",1771274322727,0.56385765,1981.3,1980.3,0.5191856]
["bitfinex-derivatives","ETHF0:USTF0",1771274332238,0.56385765,1981.3,1980.4,0.49785369]
["bitfinex-derivatives","ETHF0:USTF0",1771274335236,0.55416041,1981.1,1980.4,0.49785369]
["bitfinex-derivatives","ETHF0:USTF0",1771274336939,0.55416041,1981.1,1980.3,0.50137517]
["bitfinex-derivatives","ETHF0:USTF0",1771274345942,0.55416041,1981.1,1980.4,0.50701595]
["bitfinex-derivatives","ETHF0:USTF0",1771274347150,6.44359418,1981.0,1980.4,0.50701595]
["bitfinex-derivatives","ETHF0:USTF0",1771274347340,0.55416041,1980.9,1980.4,0.50701595]
["bitfinex-derivatives","ETHF0:USTF0",1771274347748,0.55416041,1981.2,1980.8,0.50645984]
["bitfinex-derivatives","ETHF0:USTF0",1771274348048,0.55416041,1981.3,1980.8,0.50645984]
["bitfinex-derivatives","ETHF0:USTF0",1771274348244,6.44386103,1981.2,1980.8,0.50645984]
["bitfinex-derivatives","ETHF0:USTF0",1771274348447,0.55416041,1981.2,1980.8,0.50645984]
["bitfinex-derivatives","ETHF0:USTF0",1771274349550,0.55416041,1981.2,1980.6,0.50632862]
["bitfinex-derivatives","ETHF0:USTF0",1771274352846,0.55416041,1981.2,1980.8,0.50698555]
["bitfinex-derivatives","ETHF0:USTF0",1771274353151,0.55416041,1981.4,1980.8,0.50698555]
["bitfinex-derivatives","ETHF0:USTF0",1771274353344,6.44581211,1981.3,1980.8,0.50698555]
["bitfinex-derivatives","ETHF0:USTF0",1771274353544,0.55416041,1981.3,1980.8,0.50698555]
["bitfinex-derivatives","ETHF0:USTF0",1771274355452,0.55416041,1981.3,1981.0,0.50871165]
["bitfinex-derivatives","ETHF0:USTF0",1771274359661,0.563541,1981.5,1981.0,0.50871165]
["bitfinex-derivatives","ETHF0:USTF0",1771274364860,0.563541,1981.5,1981.2,0.50373568]
["bitfinex-derivatives","ETHF0:USTF0",1771274365060,0.00408926,1981.5,1981.2,0.50373568]
["bitfinex-derivatives","ETHF0:USTF0",1771274367064,0.55945174,1981.9,1981.4,0.50862101]
["bitfinex-derivatives","ETHF0:USTF0",1771274367366,0.55945174,1981.9,1981.4,0.00862101]
["bitfinex-derivatives","ETHF0:USTF0",1771274368058,0.56326677,1981.9,1981.4,0.00862101]
["bitfinex-derivatives","ETHF0:USTF0",1771274370764,0.56326677,1981.9,1981.1,1.63232824]
["bitfinex-derivatives","ETHF0:USTF0",1771274370969,0.56326677,1981.9,1981.2,0.00583902]
["bitfinex-derivatives","ETHF0:USTF0",1771274372073,0.59900216,1981.7,1981.0,0.00598095]
["bitfinex-derivatives","ETHF0:USTF0",1771274372366,0.59900216,1981.5,1980.8,0.00598095]
["bitfinex-derivatives","ETHF0:USTF0",1771274374269,0.00381503,1981.9,1980.7,0.0063146]
["bitfinex-derivatives","ETHF0:USTF0",1771274374270,0.59883533,1981.3,1980.7,0.0063146]
["bitfinex-derivatives","ETHF0:USTF0",1771274378073,0.59883533,1981.3,1980.8,0.0083038]
["bitfinex-derivatives","ETHF0:USTF0",1771274382472,0.59883533,1981.3,1980.6,0.00857709]
["bitfinex-derivatives","ETHF0:USTF0",1771274385077,0.59787766,1980.9,1980.3,0.014557]
["bitfinex-derivatives","ETHF0:USTF0",1771274389577,0.59787766,1980.9,1980.3,0.0063502]
["bitfinex-derivatives","ETHF0:USTF0",1771274393680,0.59777814,1980.5,1979.7,5.58902082]
["bitfinex-derivatives","ETHF0:USTF0",1771274393875,1.63232824,1980.4,1979.7,5.58636811]
["bitfinex-derivatives","ETHF0:USTF0",1771274394182,0.59777814,1980.3,1979.4,4.55373291]
["bitfinex-derivatives","ETHF0:USTF0",1771274394782,0.59777814,1979.9,1979.4,0.00648723]
["bitfinex-derivatives","ETHF0:USTF0",1771274395174,0.59777814,1979.9,1979.4,1.64802085]
["bitfinex-derivatives","ETHF0:USTF0",1771274395788,0.59777814,1979.9,1979.5,0.00920538]
["bitfinex-derivatives","ETHF0:USTF0",1771274396274,0.59777814,1979.9,1979.4,1.63881547]
["bitfinex-derivatives","ETHF0:USTF0",1771274397276,0.59777814,1979.9,1979.4,0.00648723]
["bitfinex-derivatives","ETHF0:USTF0",1771274398973,0.59777814,1979.9,1979.4,1.65716704]
["bitfinex-derivatives","ETHF0:USTF0",1771274399176,0.59777814,1979.9,1979.5,0.01835157]
["bitfinex-derivatives","ETHF0:USTF0",1771274399579,0.59777814,1979.9,1979.4,1.65716704]
["bitfinex-derivatives","ETHF0:USTF0",1771274400981,0.59777814,1979.9,1979.4,0.00648723]
["bitfinex-derivatives","ETHF0:USTF0",1771274401687,0.59777814,1979.9,1979.4,0.02274344]
["bitfinex-derivatives","ETHF0:USTF0",1771274402186,0.59777814,1979.9,1979.4,0.00648723]
["bitfinex-derivatives","ETHF0:USTF0",1771274407593,0.59777814,1979.9,1979.0,46.78088517]
["bitfinex-derivatives","ETHF0:USTF0",1771274408490,0.59777814,1979.9,1979.4,0.04186022]
["bitfinex-derivatives","ETHF0:USTF0",1771274408693,0.59777814,1979.9,1979.5,0.04186022]
["bitfinex-derivatives","ETHF0:USTF0",1771274409193,0.59777814,1979.9,1979.0,40.80529607]
["bitfinex-derivatives","ETHF0:USTF0",1771274409384,0.59777814,1979.9,1979.1,4.37227794]
["bitfinex-derivatives","ETHF0:USTF0",1771274410492,0.59777814,1979.9,1979.2,0.05227794]
["bitfinex-derivatives","ETHF0:USTF0",1771274411386,0.59777814,1979.9,1979.0,0.00529607]
["bitfinex-derivatives","ETHF0:USTF0",1771274411588,0.57907101,1979.8,1979.0,0.05171323]
["bitfinex-derivatives","ETHF0:USTF0",1771274412194,0.57907101,1979.8,1979.1,0.04641716]
["bitfinex-derivatives","ETHF0:USTF0",1771274412596,0.57907101,1979.8,1979.2,0.04641716]
["bitfinex-derivatives","ETHF0:USTF0",1771274414395,0.58044767,1980.2,1979.4,0.57240345]
["bitfinex-derivatives","ETHF0:USTF0",1771274414584,0.58044767,1980.2,1979.6,2.2064284]
["bitfinex-derivatives","ETHF0:USTF0",1771274415686,0.58044767,1980.2,1979.7,0.57240345]
["bitfinex-derivatives","ETHF0:USTF0",1771274418485,0.58044767,1980.2,1979.3,5.95002495]
["bitfinex-derivatives","ETHF0:USTF0",1771274418694,0.58044767,1980.2,1979.3,6.5224284]
["bitfinex-derivatives","ETHF0:USTF0",1771274418893,0.58044767,1980.2,1979.4,0.57240345]
["bitfinex-derivatives","ETHF0:USTF0",1771274434009,0.25259,1980.6,1980.1,0.57240345]
["bitfinex-derivatives","ETHF0:USTF0",1771274434010,0.58044767,1980.6,1980.1,0.57240345]
["bitfinex-derivatives","ETHF0:USTF0",1771274434220,0.58044767,1980.6,1979.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1771274434510,0.58044767,1980.6,1979.8,4.89240345]
["bitfinex-derivatives","ETHF0:USTF0",1771274435206,0.58679876,1980.6,1979.8,4.89240345]
["bitfinex-derivatives","ETHF0:USTF0",1771274435405,0.58679876,1980.6,1979.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1771274436508,0.58679876,1980.6,1979.6,0.57240345]
["bitfinex-derivatives","ETHF0:USTF0",1771274442114,0.58044767,1980.4,1979.6,0.57240345]
["bitfinex-derivatives","ETHF0:USTF0",1771274451424,0.58044767,1980.4,1979.4,8.40965191]
["bitfinex-derivatives","ETHF0:USTF0",1771274451623,0.58044767,1980.4,1979.5,0.59022413]
["bitfinex-derivatives","ETHF0:USTF0",1771274454120,0.58044767,1980.4,1979.6,0.59022413]
["bitfinex-derivatives","ETHF0:USTF0",1771274461632,2.9547811,1980.7,1979.7,6.21648]
["bitfinex-derivatives","ETHF0:USTF0",1771274461828,13.2828661,1981.5,1979.7,6.21648]
["bitfinex-derivatives","ETHF0:USTF0",1771274461829,21.9926949,1982.2,1980.7,0.25578934]
["bitfinex-derivatives","ETHF0:USTF0",1771274462028,0.59106513,1982.0,1981.5,0.59022413]
["bitfinex-derivatives","ETHF0:USTF0",1771274462427,0.59106513,1981.9,1981.6,0.59022413]
["bitfinex-derivatives","ETHF0:USTF0",1771274462626,0.00437774,1981.9,1981.6,0.59578876]
["bitfinex-derivatives","ETHF0:USTF0",1771274463032,0.59106513,1981.7,1981.1,3.63340641]
["bitfinex-derivatives","ETHF0:USTF0",1771274463234,0.59106513,1981.7,1981.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1771274463439,0.59106513,1981.5,1980.8,45.223]
["bitfinex-derivatives","ETHF0:USTF0",1771274464137,0.59106513,1981.5,1980.8,45.22740359]
["bitfinex-derivatives","ETHF0:USTF0",1771274464335,0.59106513,1981.5,1980.8,4.42740359]
["bitfinex-derivatives","ETHF0:USTF0",1771274464635,0.98151342,1981.4,1980.8,4.42740359]
["bitfinex-derivatives","ETHF0:USTF0",1771274466234,1.57257855,1981.4,1980.8,4.42740359]
["bitfinex-derivatives","ETHF0:USTF0",1771274467940,1.57257855,1981.4,1980.9,1.63129693]
["bitfinex-derivatives","ETHF0:USTF0",1771274470039,0.98151342,1981.4,1981.1,1.63129693]
["bitfinex-derivatives","ETHF0:USTF0",1771274470437,7.35800301,1981.4,1981.1,1.63129693]
["bitfinex-derivatives","ETHF0:USTF0",1771274470638,0.59106513,1981.6,1980.8,4.42740359]
["bitfinex-derivatives","ETHF0:USTF0",1771274470842,0.59106513,1981.6,1980.8,0.00440359]
["bitfinex-derivatives","ETHF0:USTF0",1771274472139,0.59106513,1981.4,1980.8,0.00440359]
["bitfinex-derivatives","ETHF0:USTF0",1771274473043,0.59106513,1981.2,1980.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1771274473244,0.59106513,1981.2,1980.5,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1771274473835,0.59106513,1981.2,1980.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771274474142,0.59106513,1981.2,1980.5,3.86509121]
["bitfinex-derivatives","ETHF0:USTF0",1771274478344,0.59106513,1981.2,1980.5,0.00409121]
["bitfinex-derivatives","ETHF0:USTF0",1771274480642,0.59071593,1981.6,1980.5,6.313411]
["bitfinex-derivatives","ETHF0:USTF0",1771274480842,0.59071593,1981.6,1980.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771274483343,0.59071593,1981.7,1980.8,2.44831979]
["bitfinex-derivatives","ETHF0:USTF0",1771274483539,0.00437774,1981.9,1980.8,2.44831979]
["bitfinex-derivatives","ETHF0:USTF0",1771274483540,0.00437774,1981.9,1981.1,2.44831979]
["bitfinex-derivatives","ETHF0:USTF0",1771274483743,0.59071593,1982.6,1981.7,2.44831979]
["bitfinex-derivatives","ETHF0:USTF0",1771274483944,0.59071593,1982.6,1981.7,6.95131979]
["bitfinex-derivatives","ETHF0:USTF0",1771274484650,0.59600561,1982.6,1981.7,6.95131979]
["bitfinex-derivatives","ETHF0:USTF0",1771274485839,0.00528968,1982.6,1981.7,6.95131979]
["bitfinex-derivatives","ETHF0:USTF0",1771274486043,0.00528968,1982.6,1981.8,0.54415568]
["bitfinex-derivatives","ETHF0:USTF0",1771274487051,0.59600561,1982.6,1981.8,0.54415568]
["bitfinex-derivatives","ETHF0:USTF0",1771274489360,0.59071593,1983.4,1982.4,0.54415568]
["bitfinex-derivatives","ETHF0:USTF0",1771274489650,0.59071593,1984.2,1983.0,0.54415568]
["bitfinex-derivatives","ETHF0:USTF0",1771274490452,0.59596167,1984.2,1983.0,0.54852973]
["bitfinex-derivatives","ETHF0:USTF0",1771274492655,0.59071593,1984.0,1983.0,0.00437405]
["bitfinex-derivatives","ETHF0:USTF0",1771274497662,0.59071593,1983.8,1983.0,0.00437405]
["bitfinex-derivatives","ETHF0:USTF0",1771274497959,0.59071593,1983.8,1982.3,0.54415568]
["bitfinex-derivatives","ETHF0:USTF0",1771274498262,0.25219,1983.7,1982.4,0.54415568]
["bitfinex-derivatives","ETHF0:USTF0",1771274498462,0.59071593,1983.6,1982.4,0.54415568]
["bitfinex-derivatives","ETHF0:USTF0",1771274498963,0.59071593,1983.6,1982.4,0.54820467]
["bitfinex-derivatives","ETHF0:USTF0",1771274508569,0.59071593,1983.6,1982.5,0.55553298]
["bitfinex-derivatives","ETHF0:USTF0",1771274508973,0.54608469,1983.4,1982.5,0.55553298]
["bitfinex-derivatives","ETHF0:USTF0",1771274509270,0.54608469,1983.2,1982.5,0.55553298]
["bitfinex-derivatives","ETHF0:USTF0",1771274509869,0.54608469,1983.2,1982.4,0.00404899]
["bitfinex-derivatives","ETHF0:USTF0",1771274510167,0.54608469,1983.9,1982.6,0.55553298]
["bitfinex-derivatives","ETHF0:USTF0",1771274510373,0.54608469,1983.9,1982.7,0.55553298]
["bitfinex-derivatives","ETHF0:USTF0",1771274511071,0.54608469,1983.3,1982.5,4.41653298]
["bitfinex-derivatives","ETHF0:USTF0",1771274511270,0.54608469,1983.3,1982.6,0.55553298]
["bitfinex-derivatives","ETHF0:USTF0",1771274511464,0.54608469,1983.3,1982.4,0.55958197]
["bitfinex-derivatives","ETHF0:USTF0",1771274513373,0.54608469,1983.3,1982.5,0.55553298]
["bitfinex-derivatives","ETHF0:USTF0",1771274520374,0.54608469,1983.3,1982.6,0.55553298]
["bitfinex-derivatives","ETHF0:USTF0",1771274521875,0.54608469,1983.3,1982.5,0.55553298]
["bitfinex-derivatives","ETHF0:USTF0",1771274522477,0.54608469,1983.1,1982.4,0.00404899]
["bitfinex-derivatives","ETHF0:USTF0",1771274522873,0.54608469,1983.1,1982.4,0.55958197]
["bitfinex-derivatives","ETHF0:USTF0",1771274523974,5.02486044,1983.7,1982.6,0.55553298]
["bitfinex-derivatives","ETHF0:USTF0",1771274524179,0.54608469,1983.6,1983.0,0.55553298]
["bitfinex-derivatives","ETHF0:USTF0",1771274535984,0.54608469,1983.6,1982.9,8.62819056]
["bitfinex-derivatives","ETHF0:USTF0",1771274536184,0.54608469,1983.6,1983.0,0.56484332]
["bitfinex-derivatives","ETHF0:USTF0",1771274536877,0.55081209,1983.5,1982.9,8.62819056]
["bitfinex-derivatives","ETHF0:USTF0",1771274537586,0.55081209,1983.5,1983.0,0.56484332]
["bitfinex-derivatives","ETHF0:USTF0",1771274541287,0.55081209,1983.5,1982.9,4.20234724]
["bitfinex-derivatives","ETHF0:USTF0",1771274541680,0.55081209,1983.5,1982.9,4.76719056]
["bitfinex-derivatives","ETHF0:USTF0",1771274544892,0.55081209,1983.5,1982.9,4.20234724]
["bitfinex-derivatives","ETHF0:USTF0",1771274545093,0.55081209,1983.5,1982.8,8.62819056]
["bitfinex-derivatives","ETHF0:USTF0",1771274547193,0.55081209,1983.5,1982.8,4.76719056]
["bitfinex-derivatives","ETHF0:USTF0",1771274547488,0.55081209,1983.5,1982.9,0.56484332]
["bitfinex-derivatives","ETHF0:USTF0",1771274547795,0.55081209,1983.5,1982.9,0.06484332]
["bitfinex-derivatives","ETHF0:USTF0",1771274554102,0.55081209,1983.5,1982.8,4.20234724]
["bitfinex-derivatives","ETHF0:USTF0",1771274554304,0.55081209,1983.5,1982.8,4.74856377]
["bitfinex-derivatives","ETHF0:USTF0",1771274557715,0.55081209,1983.5,1982.9,0.54621653]
["bitfinex-derivatives","ETHF0:USTF0",1771274558418,0.55081209,1983.5,1982.8,4.20234724]
["bitfinex-derivatives","ETHF0:USTF0",1771274558713,0.54809947,1983.8,1983.2,0.46878174]
["bitfinex-derivatives","ETHF0:USTF0",1771274560214,3.305,1983.9,1983.3,0.46918772]
["bitfinex-derivatives","ETHF0:USTF0",1771274560405,3.85309947,1983.9,1983.3,0.46918772]
["bitfinex-derivatives","ETHF0:USTF0",1771274560612,4.78088555,1984.2,1983.4,0.46918772]
["bitfinex-derivatives","ETHF0:USTF0",1771274560808,0.54809947,1984.5,1983.8,0.46394198]
["bitfinex-derivatives","ETHF0:USTF0",1771274561007,0.54809947,1984.5,1983.9,0.46394198]
["bitfinex-derivatives","ETHF0:USTF0",1771274561713,0.54809947,1984.5,1983.9,0.46976513]
["bitfinex-derivatives","ETHF0:USTF0",1771274562017,0.55224146,1984.5,1983.9,0.46976513]
["bitfinex-derivatives","ETHF0:USTF0",1771274562415,0.00414199,1984.5,1983.9,0.46976513]
["bitfinex-derivatives","ETHF0:USTF0",1771274562715,0.55224146,1984.5,1983.9,0.46976513]
["bitfinex-derivatives","ETHF0:USTF0",1771274563817,0.00414199,1984.5,1983.9,0.46976513]
["bitfinex-derivatives","ETHF0:USTF0",1771274564717,3.88784193,1984.9,1984.0,0.44416483]
["bitfinex-derivatives","ETHF0:USTF0",1771274564913,3.305,1984.9,1984.0,0.44416483]
["bitfinex-derivatives","ETHF0:USTF0",1771274565113,0.58284193,1985.3,1984.4,0.47565182]
["bitfinex-derivatives","ETHF0:USTF0",1771274565819,0.58655567,1985.3,1984.4,0.47565182]
["bitfinex-derivatives","ETHF0:USTF0",1771274566824,0.58284193,1985.1,1984.2,0.47565182]
["bitfinex-derivatives","ETHF0:USTF0",1771274567317,0.58284193,1985.2,1984.2,0.47565182]
["bitfinex-derivatives","ETHF0:USTF0",1771274572122,0.58284193,1985.2,1984.0,0.49342747]
["bitfinex-derivatives","ETHF0:USTF0",1771274576627,0.58602451,1985.0,1983.9,0.50016138]
["bitfinex-derivatives","ETHF0:USTF0",1771274576929,0.58602451,1984.8,1983.9,0.50016138]
["bitfinex-derivatives","ETHF0:USTF0",1771274583128,0.58602451,1984.8,1983.9,0.00016138]
["bitfinex-derivatives","ETHF0:USTF0",1771274584326,0.58602451,1984.8,1983.9,0.0043064]
["bitfinex-derivatives","ETHF0:USTF0",1771274590033,2.21264359,1984.8,1983.9,0.0043064]
["bitfinex-derivatives","ETHF0:USTF0",1771274590332,0.60387193,1984.7,1983.9,0.0043064]
["bitfinex-derivatives","ETHF0:USTF0",1771274591533,0.60387193,1984.7,1984.0,1.62661908]
["bitfinex-derivatives","ETHF0:USTF0",1771274593038,0.60387193,1984.7,1984.1,0.00153454]
["bitfinex-derivatives","ETHF0:USTF0",1771274595330,0.60387193,1984.7,1984.3,0.00289352]
["bitfinex-derivatives","ETHF0:USTF0",1771274595529,0.60387193,1984.7,1984.1,0.00289352]
["bitfinex-derivatives","ETHF0:USTF0",1771274597042,0.60056626,1984.8,1984.3,0.00289352]
["bitfinex-derivatives","ETHF0:USTF0",1771274599237,0.60046784,1984.8,1984.3,0.00289352]
["bitfinex-derivatives","ETHF0:USTF0",1771274599436,0.60046784,1984.8,1984.2,4.20234724]
["bitfinex-derivatives","ETHF0:USTF0",1771274599638,0.60046784,1984.8,1984.2,4.20544775]
["bitfinex-derivatives","ETHF0:USTF0",1771274599846,0.60046784,1984.8,1984.3,0.00310051]
["bitfinex-derivatives","ETHF0:USTF0",1771274600238,0.60046784,1984.8,1984.2,4.20544775]
["bitfinex-derivatives","ETHF0:USTF0",1771274601144,0.60046784,1984.8,1984.3,0.01101956]
["bitfinex-derivatives","ETHF0:USTF0",1771274602146,0.59650832,1984.5,1983.9,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1771274602643,0.59650832,1984.5,1983.9,0.01516458]
["bitfinex-derivatives","ETHF0:USTF0",1771274605854,0.58779365,1984.3,1983.9,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1771274606049,0.58779365,1984.3,1983.7,4.20234724]
["bitfinex-derivatives","ETHF0:USTF0",1771274606247,0.58779365,1984.3,1983.7,4.23079613]
["bitfinex-derivatives","ETHF0:USTF0",1771274607049,0.58779365,1984.3,1983.7,4.20880073]
["bitfinex-derivatives","ETHF0:USTF0",1771274609452,0.58779365,1984.3,1983.7,4.22545177]
["bitfinex-derivatives","ETHF0:USTF0",1771274610653,0.58779365,1984.3,1983.7,4.21656498]
["bitfinex-derivatives","ETHF0:USTF0",1771274611651,0.58779365,1984.3,1983.7,0.00645349]
["bitfinex-derivatives","ETHF0:USTF0",1771274616057,0.58469656,1984.1,1983.7,0.00645349]
["bitfinex-derivatives","ETHF0:USTF0",1771274616257,0.58469656,1984.1,1983.4,4.55564307]
["bitfinex-derivatives","ETHF0:USTF0",1771274616457,0.58469656,1984.1,1983.4,0.03464307]
["bitfinex-derivatives","ETHF0:USTF0",1771274617150,0.58469656,1984.1,1983.4,0.03855196]
["bitfinex-derivatives","ETHF0:USTF0",1771274621160,0.58469656,1984.1,1983.5,0.07830294]
["bitfinex-derivatives","ETHF0:USTF0",1771274623555,0.58469656,1984.1,1983.4,3.86490889]
["bitfinex-derivatives","ETHF0:USTF0",1771274624562,1.62661908,1984.2,1983.4,3.86490889]
["bitfinex-derivatives","ETHF0:USTF0",1771274624563,0.57606309,1983.9,1983.4,3.86490889]
["bitfinex-derivatives","ETHF0:USTF0",1771274624765,0.58101852,1983.9,1983.4,3.86490889]
["bitfinex-derivatives","ETHF0:USTF0",1771274624961,0.58101852,1983.9,1983.4,3.36490889]
["bitfinex-derivatives","ETHF0:USTF0",1771274625866,0.58101852,1983.9,1983.4,3.36946902]
["bitfinex-derivatives","ETHF0:USTF0",1771274627172,0.58101852,1983.9,1983.4,0.00456013]
["bitfinex-derivatives","ETHF0:USTF0",1771274639074,1.62661908,1983.6,1982.8,6.30126556]
["bitfinex-derivatives","ETHF0:USTF0",1771274639377,4.93061908,1983.6,1982.8,0.65987119]
["bitfinex-derivatives","ETHF0:USTF0",1771274639569,4.93061908,1983.6,1982.6,1.62661908]
["bitfinex-derivatives","ETHF0:USTF0",1771274639770,1.62661908,1983.5,1982.4,0.65987119]
["bitfinex-derivatives","ETHF0:USTF0",1771274639970,0.00519963,1983.4,1982.6,0.65987119]
["bitfinex-derivatives","ETHF0:USTF0",1771274640280,0.00519963,1983.4,1982.8,0.66014487]
["bitfinex-derivatives","ETHF0:USTF0",1771274640975,0.00519963,1983.4,1982.6,0.66531176]
["bitfinex-derivatives","ETHF0:USTF0",1771274641373,0.00519963,1983.4,1982.6,0.00516689]
["bitfinex-derivatives","ETHF0:USTF0",1771274641581,0.00519963,1983.4,1982.6,0.66835211]
["bitfinex-derivatives","ETHF0:USTF0",1771274644692,0.00519963,1983.4,1982.6,0.00516689]
["bitfinex-derivatives","ETHF0:USTF0",1771274644892,0.01976444,1983.2,1982.6,0.00516689]
["bitfinex-derivatives","ETHF0:USTF0",1771274645089,0.01976444,1983.2,1982.6,0.66951145]
["bitfinex-derivatives","ETHF0:USTF0",1771274648588,0.03741164,1983.5,1982.9,0.66591079]
["bitfinex-derivatives","ETHF0:USTF0",1771274648997,0.03741164,1983.5,1982.9,0.16591079]
["bitfinex-derivatives","ETHF0:USTF0",1771274649195,0.03741164,1983.5,1982.7,0.61352997]
["bitfinex-derivatives","ETHF0:USTF0",1771274650795,0.03741164,1983.5,1982.8,0.61352997]
["bitfinex-derivatives","ETHF0:USTF0",1771274661407,0.03741164,1983.5,1982.8,0.63432057]
["bitfinex-derivatives","ETHF0:USTF0",1771274667917,0.03741164,1983.5,1982.8,0.13432057]
["bitfinex-derivatives","ETHF0:USTF0",1771274668317,4.26266969,1983.5,1982.8,0.13432057]
["bitfinex-derivatives","ETHF0:USTF0",1771274668614,4.22525805,1983.5,1982.8,0.13432057]
["bitfinex-derivatives","ETHF0:USTF0",1771274668818,4.22525805,1983.6,1982.8,0.13432057]
["bitfinex-derivatives","ETHF0:USTF0",1771274669114,3.49059906,1983.7,1982.8,0.13432057]
["bitfinex-derivatives","ETHF0:USTF0",1771274669309,0.00495543,1983.9,1983.0,6.30126556]
["bitfinex-derivatives","ETHF0:USTF0",1771274670024,0.00495543,1983.9,1983.2,0.00669734]
["bitfinex-derivatives","ETHF0:USTF0",1771274670713,3.305,1984.3,1983.2,0.00669734]
["bitfinex-derivatives","ETHF0:USTF0",1771274670921,4.04659909,1984.3,1983.2,0.00669734]
["bitfinex-derivatives","ETHF0:USTF0",1771274671620,0.72446755,1984.2,1983.2,0.00669734]
["bitfinex-derivatives","ETHF0:USTF0",1771274671821,0.72867938,1984.2,1983.2,0.00669734]
["bitfinex-derivatives","ETHF0:USTF0",1771274674223,0.72867938,1984.2,1983.3,0.06061847]
["bitfinex-derivatives","ETHF0:USTF0",1771274683533,0.72867938,1984.2,1983.5,0.10935951]
["bitfinex-derivatives","ETHF0:USTF0",1771274685732,0.72867938,1984.2,1983.4,3.49339853]
["bitfinex-derivatives","ETHF0:USTF0",1771274685931,0.72867938,1984.2,1983.4,3.36490889]
["bitfinex-derivatives","ETHF0:USTF0",1771274686633,0.72867938,1984.2,1983.4,3.49915162]
["bitfinex-derivatives","ETHF0:USTF0",1771274689332,0.72867938,1984.2,1983.4,0.13424273]
["bitfinex-derivatives","ETHF0:USTF0",1771274700238,0.72867938,1984.2,1983.3,6.30126556]
["bitfinex-derivatives","ETHF0:USTF0",1771274700539,0.72867938,1984.2,1983.4,0.20695386]
["bitfinex-derivatives","ETHF0:USTF0",1771274701136,0.72867938,1984.2,1983.5,3.36490889]
["bitfinex-derivatives","ETHF0:USTF0",1771274701342,0.72867938,1984.2,1983.6,0.21453618]
["bitfinex-derivatives","ETHF0:USTF0",1771274701542,0.72867938,1984.2,1983.6,3.57944507]
["bitfinex-derivatives","ETHF0:USTF0",1771274701743,0.72867938,1984.2,1983.7,0.21453618]
["bitfinex-derivatives","ETHF0:USTF0",1771274702644,0.72867938,1984.2,1983.6,3.36490889]
["bitfinex-derivatives","ETHF0:USTF0",1771274703240,0.72867938,1984.2,1983.6,2.86490889]
["bitfinex-derivatives","ETHF0:USTF0",1771274703741,0.72867938,1984.2,1983.2,0.76023228]
["bitfinex-derivatives","ETHF0:USTF0",1771274704142,0.6161627,1984.0,1983.2,0.76023228]
["bitfinex-derivatives","ETHF0:USTF0",1771274709749,0.6161627,1984.0,1983.0,8.81726556]
["bitfinex-derivatives","ETHF0:USTF0",1771274710042,0.6161627,1984.0,1983.0,9.57749784]
["bitfinex-derivatives","ETHF0:USTF0",1771274710239,0.6161627,1984.0,1983.1,0.76023228]
["bitfinex-derivatives","ETHF0:USTF0",1771274710444,0.64859212,1983.9,1983.1,0.76023228]
["bitfinex-derivatives","ETHF0:USTF0",1771274711554,0.64859212,1983.9,1982.9,0.76023228]
["bitfinex-derivatives","ETHF0:USTF0",1771274711845,1.62833812,1983.7,1982.9,0.76023228]
["bitfinex-derivatives","ETHF0:USTF0",1771274712052,0.65290593,1983.6,1982.9,0.76023228]
["bitfinex-derivatives","ETHF0:USTF0",1771274712445,0.64052679,1983.6,1982.9,0.76023228]
["bitfinex-derivatives","ETHF0:USTF0",1771274715753,0.64052679,1983.6,1983.0,0.85520893]
["bitfinex-derivatives","ETHF0:USTF0",1771274716551,0.65983552,1984.0,1983.4,0.85520893]
["bitfinex-derivatives","ETHF0:USTF0",1771274716750,0.66404735,1984.2,1983.4,0.85520893]
["bitfinex-derivatives","ETHF0:USTF0",1771274720858,0.66404735,1984.2,1983.6,0.85520893]
["bitfinex-derivatives","ETHF0:USTF0",1771274721448,0.00421183,1984.2,1983.6,0.85520893]
["bitfinex-derivatives","ETHF0:USTF0",1771274721960,0.00421183,1984.2,1983.8,0.85520893]
["bitfinex-derivatives","ETHF0:USTF0",1771274722254,3.304,1984.4,1983.8,0.85520893]
["bitfinex-derivatives","ETHF0:USTF0",1771274722459,0.68941458,1984.6,1984.0,0.85520893]
["bitfinex-derivatives","ETHF0:USTF0",1771274723159,0.69577107,1984.6,1984.0,0.86114595]
["bitfinex-derivatives","ETHF0:USTF0",1771274729360,0.00635649,1984.6,1984.0,0.86114595]
["bitfinex-derivatives","ETHF0:USTF0",1771274729563,0.69110012,1984.9,1984.3,0.85520893]
["bitfinex-derivatives","ETHF0:USTF0",1771274729762,0.69110012,1984.8,1984.3,0.85520893]
["bitfinex-derivatives","ETHF0:USTF0",1771274730062,3.304,1984.9,1984.3,0.85520893]
["bitfinex-derivatives","ETHF0:USTF0",1771274730563,0.00470829,1984.9,1984.3,0.85520893]
["bitfinex-derivatives","ETHF0:USTF0",1771274733166,0.00470829,1984.9,1984.5,0.85520893]
["bitfinex-derivatives","ETHF0:USTF0",1771274735965,0.71245374,1985.0,1984.5,0.85520893]
["bitfinex-derivatives","ETHF0:USTF0",1771274736666,3.304,1985.1,1984.5,0.85520893]
["bitfinex-derivatives","ETHF0:USTF0",1771274736868,3.3083876,1985.1,1984.5,0.85520893]
["bitfinex-derivatives","ETHF0:USTF0",1771274737868,4.02685894,1985.1,1984.5,0.85520893]
["bitfinex-derivatives","ETHF0:USTF0",1771274740069,3.3083876,1985.1,1984.5,0.85520893]
["bitfinex-derivatives","ETHF0:USTF0",1771274740465,4.03464676,1985.1,1984.5,0.85520893]
["bitfinex-derivatives","ETHF0:USTF0",1771274740670,0.72625916,1985.0,1984.5,0.85520893]
["bitfinex-derivatives","ETHF0:USTF0",1771274746670,3.3083876,1985.1,1984.5,0.85520893]
["bitfinex-derivatives","ETHF0:USTF0",1771274746974,4.08825719,1985.1,1984.5,0.85520893]
["bitfinex-derivatives","ETHF0:USTF0",1771274747674,0.78233345,1985.0,1984.5,0.85520893]
["bitfinex-derivatives","ETHF0:USTF0",1771274756891,0.8090813,1984.5,1984.0,0.86728212]
["bitfinex-derivatives","ETHF0:USTF0",1771274757987,3.302,1984.7,1984.0,0.86728212]
["bitfinex-derivatives","ETHF0:USTF0",1771274758288,3.302,1984.7,1984.2,0.8613451]
["bitfinex-derivatives","ETHF0:USTF0",1771274758681,0.81657958,1984.4,1984.0,0.86728212]
["bitfinex-derivatives","ETHF0:USTF0",1771274760681,4.09857531,1984.8,1984.0,0.86728212]
["bitfinex-derivatives","ETHF0:USTF0",1771274760885,0.79657531,1984.7,1984.0,0.86728212]
["bitfinex-derivatives","ETHF0:USTF0",1771274763089,1.62833812,1984.9,1984.4,0.8613451]
["bitfinex-derivatives","ETHF0:USTF0",1771274763090,0.73973115,1984.9,1984.4,0.8613451]
["bitfinex-derivatives","ETHF0:USTF0",1771274763588,0.73973115,1984.9,1984.4,0.3613451]
["bitfinex-derivatives","ETHF0:USTF0",1771274763796,0.73973115,1984.9,1984.4,0.8613451]
["bitfinex-derivatives","ETHF0:USTF0",1771274763994,0.86687325,1984.8,1984.4,0.8613451]
["bitfinex-derivatives","ETHF0:USTF0",1771274764292,0.86687325,1984.8,1984.3,0.8613451]
["bitfinex-derivatives","ETHF0:USTF0",1771274764484,0.86687325,1984.8,1984.2,0.8613451]
["bitfinex-derivatives","ETHF0:USTF0",1771274771400,0.86687325,1984.6,1984.0,0.86728212]
["bitfinex-derivatives","ETHF0:USTF0",1771274775208,0.85260253,1984.8,1984.0,0.86728212]
["bitfinex-derivatives","ETHF0:USTF0",1771274775401,4.15560253,1984.8,1984.0,0.86728212]
["bitfinex-derivatives","ETHF0:USTF0",1771274775801,0.85260253,1984.7,1984.0,0.86728212]
["bitfinex-derivatives","ETHF0:USTF0",1771274778006,0.85260253,1984.7,1984.0,0.00593702]
["bitfinex-derivatives","ETHF0:USTF0",1771274778707,0.85260253,1984.7,1984.0,0.88415044]
["bitfinex-derivatives","ETHF0:USTF0",1771274786104,0.85260253,1984.7,1983.6,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1771274786105,0.85260253,1984.7,1983.8,0.87821342]
["bitfinex-derivatives","ETHF0:USTF0",1771274787207,0.85260253,1984.7,1983.8,0.88179694]
["bitfinex-derivatives","ETHF0:USTF0",1771274788012,0.85260253,1984.6,1983.8,0.88179694]
["bitfinex-derivatives","ETHF0:USTF0",1771274795520,4.22362405,1984.7,1984.0,0.87821342]
["bitfinex-derivatives","ETHF0:USTF0",1771274795819,0.85260253,1984.9,1984.0,0.37821342]
["bitfinex-derivatives","ETHF0:USTF0",1771274796420,0.85699013,1985.1,1984.2,0.87821342]
["bitfinex-derivatives","ETHF0:USTF0",1771274798020,0.85699013,1985.1,1984.3,0.87821342]
["bitfinex-derivatives","ETHF0:USTF0",1771274798912,0.85260253,1985.0,1984.3,0.87821342]
["bitfinex-derivatives","ETHF0:USTF0",1771274805927,0.85260253,1985.0,1984.0,0.90382454]
["bitfinex-derivatives","ETHF0:USTF0",1771274809127,0.88730828,1984.9,1984.0,0.90382454]
["bitfinex-derivatives","ETHF0:USTF0",1771274816933,0.88730828,1984.9,1984.1,0.92524268]
["bitfinex-derivatives","ETHF0:USTF0",1771274828841,0.88730828,1984.9,1984.2,0.92524268]
["bitfinex-derivatives","ETHF0:USTF0",1771274829140,0.88730828,1984.9,1984.2,0.43244268]
["bitfinex-derivatives","ETHF0:USTF0",1771274837468,0.88730828,1984.9,1984.2,0.80048672]
["bitfinex-derivatives","ETHF0:USTF0",1771274844971,0.97595451,1984.9,1984.3,0.81510673]
["bitfinex-derivatives","ETHF0:USTF0",1771274849675,0.97595451,1985.0,1984.5,0.82530269]
["bitfinex-derivatives","ETHF0:USTF0",1771274850674,3.3073876,1985.1,1984.5,0.82530269]
["bitfinex-derivatives","ETHF0:USTF0",1771274851068,4.28334211,1985.1,1984.5,0.82530269]
["bitfinex-derivatives","ETHF0:USTF0",1771274851471,0.97595451,1985.0,1984.5,0.82530269]
["bitfinex-derivatives","ETHF0:USTF0",1771274858577,0.97595451,1985.0,1984.3,3.36966418]
["bitfinex-derivatives","ETHF0:USTF0",1771274858877,0.97595451,1985.0,1984.4,0.85366418]
["bitfinex-derivatives","ETHF0:USTF0",1771274860178,0.0043876,1985.1,1984.4,0.85366418]
["bitfinex-derivatives","ETHF0:USTF0",1771274860379,0.98034211,1985.1,1984.4,0.85366418]
["bitfinex-derivatives","ETHF0:USTF0",1771274870090,1.00014058,1984.9,1984.3,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1771274870393,1.00014058,1984.9,1984.2,3.40156354]
["bitfinex-derivatives","ETHF0:USTF0",1771274870584,1.00014058,1984.9,1984.0,6.30126556]
["bitfinex-derivatives","ETHF0:USTF0",1771274870585,1.00014058,1984.7,1984.0,0.88690177]
["bitfinex-derivatives","ETHF0:USTF0",1771274870783,1.00014058,1984.7,1984.1,0.88690177]
["bitfinex-derivatives","ETHF0:USTF0",1771274873291,1.00014058,1984.7,1984.0,2.5159928]
["bitfinex-derivatives","ETHF0:USTF0",1771274873592,1.00014058,1984.7,1984.1,0.88978092]
["bitfinex-derivatives","ETHF0:USTF0",1771274874790,1.00014058,1984.7,1983.9,5.33505642]
["bitfinex-derivatives","ETHF0:USTF0",1771274875186,1.00014058,1984.5,1983.9,0.89105642]
["bitfinex-derivatives","ETHF0:USTF0",1771274881700,1.00014058,1984.5,1983.9,0.87867728]
["bitfinex-derivatives","ETHF0:USTF0",1771274882994,1.00014058,1984.5,1983.8,0.00358352]
["bitfinex-derivatives","ETHF0:USTF0",1771274882995,1.00014058,1984.5,1983.8,0.89076603]
["bitfinex-derivatives","ETHF0:USTF0",1771274885103,1.00014058,1984.3,1983.8,0.00358352]
["bitfinex-derivatives","ETHF0:USTF0",1771274885601,1.00014058,1984.3,1983.5,0.89233916]
["bitfinex-derivatives","ETHF0:USTF0",1771274886497,1.00014058,1984.3,1983.5,0.89656542]
["bitfinex-derivatives","ETHF0:USTF0",1771274887206,1.00014058,1984.3,1983.7,0.88510587]
["bitfinex-derivatives","ETHF0:USTF0",1771274894303,0.94889891,1984.5,1983.7,0.88510587]
["bitfinex-derivatives","ETHF0:USTF0",1771274895305,0.94889891,1984.4,1983.6,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1771274895606,0.94889891,1984.4,1983.5,2.52022626]
["bitfinex-derivatives","ETHF0:USTF0",1771274897106,0.94889891,1984.4,1983.5,0.00422626]
["bitfinex-derivatives","ETHF0:USTF0",1771274897705,0.94889891,1984.2,1983.5,0.00422626]
["bitfinex-derivatives","ETHF0:USTF0",1771274898006,0.94889891,1984.0,1983.5,0.00422626]
["bitfinex-derivatives","ETHF0:USTF0",1771274899206,0.94889891,1984.0,1983.2,0.91143107]
["bitfinex-derivatives","ETHF0:USTF0",1771274900109,0.94889891,1984.0,1983.2,0.9179487]
["bitfinex-derivatives","ETHF0:USTF0",1771274905812,0.94889891,1984.4,1983.4,0.91477137]
["bitfinex-derivatives","ETHF0:USTF0",1771274915625,0.94889891,1984.3,1983.4,0.91477137]
["bitfinex-derivatives","ETHF0:USTF0",1771274915816,4.22161702,1984.4,1983.4,0.91477137]
["bitfinex-derivatives","ETHF0:USTF0",1771274915817,0.94889891,1984.1,1983.4,0.91477137]
["bitfinex-derivatives","ETHF0:USTF0",1771274929535,0.94889891,1984.1,1983.5,0.90607662]
["bitfinex-derivatives","ETHF0:USTF0",1771274933530,0.94889891,1984.1,1983.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1771274934040,0.94889891,1984.1,1983.4,3.42466547]
["bitfinex-derivatives","ETHF0:USTF0",1771274935530,0.94889891,1984.1,1983.5,0.91008494]
["bitfinex-derivatives","ETHF0:USTF0",1771274936335,0.93651704,1984.1,1983.5,0.91008494]
["bitfinex-derivatives","ETHF0:USTF0",1771274947141,4.33314108,1984.2,1983.5,0.91008494]
["bitfinex-derivatives","ETHF0:USTF0",1771274947447,1.02914108,1984.1,1983.6,0.94627029]
["bitfinex-derivatives","ETHF0:USTF0",1771274953252,1.02914108,1984.1,1983.6,3.46227029]
["bitfinex-derivatives","ETHF0:USTF0",1771274953453,1.02914108,1984.1,1983.7,0.94627029]
["bitfinex-derivatives","ETHF0:USTF0",1771274954555,1.02914108,1984.1,1983.6,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1771274955148,1.02914108,1984.1,1983.6,3.48080637]
["bitfinex-derivatives","ETHF0:USTF0",1771274959361,1.02914108,1984.1,1983.6,0.96480637]
["bitfinex-derivatives","ETHF0:USTF0",1771274959651,1.02914108,1984.1,1983.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1771274959853,0.96701045,1984.0,1983.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1771274960053,0.96701045,1984.0,1983.3,9.76054467]
["bitfinex-derivatives","ETHF0:USTF0",1771274960257,0.96701045,1984.0,1983.4,0.94327911]
["bitfinex-derivatives","ETHF0:USTF0",1771274961658,0.96701045,1983.9,1983.3,3.46003063]
["bitfinex-derivatives","ETHF0:USTF0",1771274962154,0.96701045,1983.9,1983.4,0.94403063]
["bitfinex-derivatives","ETHF0:USTF0",1771274962354,0.96701045,1983.9,1983.5,0.94209153]
["bitfinex-derivatives","ETHF0:USTF0",1771274964261,0.96701045,1983.9,1983.3,3.4527593]
["bitfinex-derivatives","ETHF0:USTF0",1771274964462,0.96701045,1983.9,1983.4,0.9367593]
["bitfinex-derivatives","ETHF0:USTF0",1771274974969,0.96701045,1983.9,1983.3,9.73996624]
["bitfinex-derivatives","ETHF0:USTF0",1771274975170,0.96701045,1983.9,1983.3,3.43870068]
["bitfinex-derivatives","ETHF0:USTF0",1771274976570,0.96701045,1983.9,1983.4,0.92104646]
["bitfinex-derivatives","ETHF0:USTF0",1771274980772,0.96701045,1983.9,1983.3,8.81726556]
["bitfinex-derivatives","ETHF0:USTF0",1771274981273,0.96701045,1983.9,1983.3,9.73573393]
["bitfinex-derivatives","ETHF0:USTF0",1771274982177,0.96701045,1983.9,1983.4,0.91707878]
["bitfinex-derivatives","ETHF0:USTF0",1771274982370,0.96701045,1983.9,1983.3,9.73280439]
["bitfinex-derivatives","ETHF0:USTF0",1771274984679,0.96701045,1983.9,1983.4,0.91241576]
["bitfinex-derivatives","ETHF0:USTF0",1771274985682,0.96701045,1983.9,1983.3,9.73521223]
["bitfinex-derivatives","ETHF0:USTF0",1771274986576,0.9962916,1983.8,1983.3,0.91794667]
["bitfinex-derivatives","ETHF0:USTF0",1771274986780,0.9962916,1983.8,1983.2,0.92298882]
["bitfinex-derivatives","ETHF0:USTF0",1771274994296,0.93138086,1983.7,1983.2,0.90983253]
["bitfinex-derivatives","ETHF0:USTF0",1771274994595,0.93509077,1983.7,1983.2,0.00651763]
["bitfinex-derivatives","ETHF0:USTF0",1771274995391,0.93509077,1983.7,1983.2,0.90856875]
["bitfinex-derivatives","ETHF0:USTF0",1771274995893,0.00370991,1983.7,1983.5,0.90205112]
["bitfinex-derivatives","ETHF0:USTF0",1771274996089,0.93138086,1984.0,1983.5,0.90205112]
["bitfinex-derivatives","ETHF0:USTF0",1771274996394,0.93138086,1984.0,1983.5,0.40205112]
["bitfinex-derivatives","ETHF0:USTF0",1771274996995,0.93594794,1984.0,1983.5,0.40205112]
["bitfinex-derivatives","ETHF0:USTF0",1771274998800,5.16284381,1984.4,1983.7,0.40374652]
["bitfinex-derivatives","ETHF0:USTF0",1771274999101,0.93138086,1984.5,1983.8,6.30126556]
["bitfinex-derivatives","ETHF0:USTF0",1771274999287,0.93138086,1984.5,1983.7,11.29201208]
["bitfinex-derivatives","ETHF0:USTF0",1771274999487,0.93138086,1984.4,1983.7,0.42810554]
["bitfinex-derivatives","ETHF0:USTF0",1771274999900,0.93557288,1984.4,1983.7,0.42810554]
["bitfinex-derivatives","ETHF0:USTF0",1771275000298,0.93138086,1984.1,1983.4,0.42730359]
["bitfinex-derivatives","ETHF0:USTF0",1771275004001,0.93138086,1984.1,1983.5,0.55004407]
["bitfinex-derivatives","ETHF0:USTF0",1771275009309,0.93138086,1984.1,1983.4,2.17341411]
["bitfinex-derivatives","ETHF0:USTF0",1771275010006,0.93138086,1984.1,1983.4,0.54611524]
["bitfinex-derivatives","ETHF0:USTF0",1771275014512,0.93138086,1984.1,1983.2,8.4776254]
["bitfinex-derivatives","ETHF0:USTF0",1771275014705,0.93138086,1984.1,1983.3,0.54254334]
["bitfinex-derivatives","ETHF0:USTF0",1771275018513,0.93138086,1984.1,1983.4,0.5383016]
["bitfinex-derivatives","ETHF0:USTF0",1771275020910,0.93138086,1984.1,1983.3,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1771275022208,1.0054148,1983.9,1983.3,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1771275024422,1.0054148,1983.9,1983.3,0.50100498]
["bitfinex-derivatives","ETHF0:USTF0",1771275024914,1.0054148,1983.9,1983.0,5.78764556]
["bitfinex-derivatives","ETHF0:USTF0",1771275025120,1.627438,1983.1,1982.3,1.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1771275025415,0.00267274,1982.8,1981.8,1.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1771275025610,0.00267274,1982.9,1982.0,1.00253494]
["bitfinex-derivatives","ETHF0:USTF0",1771275026012,0.00267274,1982.8,1982.3,1.00253494]
["bitfinex-derivatives","ETHF0:USTF0",1771275026321,0.00267274,1982.8,1982.1,1.00253494]
["bitfinex-derivatives","ETHF0:USTF0",1771275026515,0.00267274,1982.8,1982.1,3.28659617]
["bitfinex-derivatives","ETHF0:USTF0",1771275026721,0.00646026,1982.9,1982.2,1.00279009]
["bitfinex-derivatives","ETHF0:USTF0",1771275027019,0.00646026,1982.9,1982.3,2.28406123]
["bitfinex-derivatives","ETHF0:USTF0",1771275027215,0.01078588,1982.9,1982.4,1.00279009]
["bitfinex-derivatives","ETHF0:USTF0",1771275027616,0.01078588,1982.9,1982.6,0.99177834]
["bitfinex-derivatives","ETHF0:USTF0",1771275027914,0.01078588,1982.9,1982.6,0.49177834]
["bitfinex-derivatives","ETHF0:USTF0",1771275029920,0.62813494,1982.8,1982.6,0.49177834]
["bitfinex-derivatives","ETHF0:USTF0",1771275030218,0.62813494,1982.8,1982.2,0.96336496]
["bitfinex-derivatives","ETHF0:USTF0",1771275030414,0.62813494,1982.8,1982.5,0.96336496]
["bitfinex-derivatives","ETHF0:USTF0",1771275030816,0.62813494,1982.8,1982.5,3.24742619]
["bitfinex-derivatives","ETHF0:USTF0",1771275033215,0.64332802,1983.7,1982.6,0.96336496]
["bitfinex-derivatives","ETHF0:USTF0",1771275033421,0.64332802,1983.7,1982.8,0.96336496]
["bitfinex-derivatives","ETHF0:USTF0",1771275033815,0.64332802,1983.6,1982.8,0.96336496]
["bitfinex-derivatives","ETHF0:USTF0",1771275034320,0.6452543,1983.3,1982.2,0.96336496]
["bitfinex-derivatives","ETHF0:USTF0",1771275034522,0.6452543,1983.3,1982.3,0.96336496]
["bitfinex-derivatives","ETHF0:USTF0",1771275039019,3.304,1983.5,1982.4,0.96336496]
["bitfinex-derivatives","ETHF0:USTF0",1771275039226,0.68487136,1983.4,1982.5,0.96336496]
["bitfinex-derivatives","ETHF0:USTF0",1771275039624,0.68487136,1983.4,1982.7,0.96336496]
["bitfinex-derivatives","ETHF0:USTF0",1771275040020,0.68487136,1983.4,1982.7,3.24742619]
["bitfinex-derivatives","ETHF0:USTF0",1771275040217,0.68487136,1983.4,1982.8,0.96336496]
["bitfinex-derivatives","ETHF0:USTF0",1771275040519,0.68487136,1983.4,1982.8,0.46336496]
["bitfinex-derivatives","ETHF0:USTF0",1771275043220,0.68487136,1983.4,1982.7,0.96336496]
["bitfinex-derivatives","ETHF0:USTF0",1771275044028,4.2262982,1984.1,1983.4,0.98529566]
["bitfinex-derivatives","ETHF0:USTF0",1771275044324,0.96274236,1984.2,1983.7,0.98529566]
["bitfinex-derivatives","ETHF0:USTF0",1771275044924,0.96274236,1984.2,1983.8,3.26493637]
["bitfinex-derivatives","ETHF0:USTF0",1771275045126,0.96907289,1984.2,1983.8,0.9911283]
["bitfinex-derivatives","ETHF0:USTF0",1771275045327,0.96907289,1984.2,1983.9,0.98529566]
["bitfinex-derivatives","ETHF0:USTF0",1771275045831,0.96907289,1984.2,1983.9,2.76733637]
["bitfinex-derivatives","ETHF0:USTF0",1771275047431,0.96907289,1984.2,1983.9,2.27964071]
["bitfinex-derivatives","ETHF0:USTF0",1771275047826,0.96907289,1984.2,1984.0,2.27964071]
["bitfinex-derivatives","ETHF0:USTF0",1771275048128,4.2262982,1984.8,1983.8,0.9911283]
["bitfinex-derivatives","ETHF0:USTF0",1771275048330,0.96274236,1984.9,1984.3,0.9440469]
["bitfinex-derivatives","ETHF0:USTF0",1771275048928,0.96274236,1984.9,1984.4,3.22368761]
["bitfinex-derivatives","ETHF0:USTF0",1771275049232,0.96797551,1984.9,1984.4,0.9440469]
["bitfinex-derivatives","ETHF0:USTF0",1771275049432,0.96797551,1984.9,1984.4,3.22368761]
["bitfinex-derivatives","ETHF0:USTF0",1771275049638,0.96797551,1984.9,1984.4,0.9440469]
["bitfinex-derivatives","ETHF0:USTF0",1771275049825,0.96797551,1984.9,1984.5,2.27964071]
["bitfinex-derivatives","ETHF0:USTF0",1771275050335,0.96797551,1984.9,1984.5,1.77964071]
["bitfinex-derivatives","ETHF0:USTF0",1771275051335,0.96797551,1984.9,1984.5,2.72368761]
["bitfinex-derivatives","ETHF0:USTF0",1771275051635,0.96797551,1984.9,1984.6,1.77964071]
["bitfinex-derivatives","ETHF0:USTF0",1771275053034,0.96797551,1984.9,1984.6,1.27964071]
["bitfinex-derivatives","ETHF0:USTF0",1771275053233,0.96797551,1984.9,1984.5,0.9440469]
["bitfinex-derivatives","ETHF0:USTF0",1771275053834,0.96797551,1984.9,1984.6,1.27964071]
["bitfinex-derivatives","ETHF0:USTF0",1771275054338,0.96797551,1984.9,1984.7,1.27964071]
["bitfinex-derivatives","ETHF0:USTF0",1771275054538,0.96797551,1984.9,1984.5,0.9440469]
["bitfinex-derivatives","ETHF0:USTF0",1771275054840,0.96797551,1984.9,1984.6,1.27964071]
["bitfinex-derivatives","ETHF0:USTF0",1771275055341,0.96797551,1984.9,1984.7,1.27964071]
["bitfinex-derivatives","ETHF0:USTF0",1771275055738,0.96797551,1984.9,1984.5,0.9440469]
["bitfinex-derivatives","ETHF0:USTF0",1771275055940,0.96797551,1984.9,1984.7,0.77964071]
["bitfinex-derivatives","ETHF0:USTF0",1771275056438,0.96797551,1984.9,1984.8,0.77964071]
["bitfinex-derivatives","ETHF0:USTF0",1771275056642,0.96150746,1984.9,1984.5,0.9440469]
["bitfinex-derivatives","ETHF0:USTF0",1771275056832,0.96150746,1984.9,1984.7,0.77964071]
["bitfinex-derivatives","ETHF0:USTF0",1771275057441,0.96150746,1984.9,1984.5,0.9440469]
["bitfinex-derivatives","ETHF0:USTF0",1771275057739,0.96414085,1985.7,1984.5,0.9440469]
["bitfinex-derivatives","ETHF0:USTF0",1771275057945,0.96414085,1986.1,1985.1,0.9440469]
["bitfinex-derivatives","ETHF0:USTF0",1771275058435,0.96414085,1986.1,1985.4,0.9440469]
["bitfinex-derivatives","ETHF0:USTF0",1771275058635,0.96892401,1986.1,1985.4,0.94875113]
["bitfinex-derivatives","ETHF0:USTF0",1771275058842,0.96892401,1986.1,1985.5,0.77964071]
["bitfinex-derivatives","ETHF0:USTF0",1771275059340,0.96892401,1986.1,1985.6,0.77964071]
["bitfinex-derivatives","ETHF0:USTF0",1771275059541,0.96892401,1986.1,1985.4,0.94875113]
["bitfinex-derivatives","ETHF0:USTF0",1771275059952,0.96892401,1986.1,1985.5,0.77964071]
["bitfinex-derivatives","ETHF0:USTF0",1771275060246,0.96892401,1986.1,1985.5,0.27964071]
["bitfinex-derivatives","ETHF0:USTF0",1771275060754,0.96892401,1986.1,1985.4,0.00470423]
["bitfinex-derivatives","ETHF0:USTF0",1771275061245,0.96892401,1986.1,1985.5,0.27964071]
["bitfinex-derivatives","ETHF0:USTF0",1771275061446,0.96892401,1986.1,1985.4,0.00470423]
["bitfinex-derivatives","ETHF0:USTF0",1771275061847,0.96892401,1986.1,1985.5,0.27964071]
["bitfinex-derivatives","ETHF0:USTF0",1771275062156,0.96892401,1986.1,1985.4,0.00470423]
["bitfinex-derivatives","ETHF0:USTF0",1771275063651,0.96892401,1986.1,1985.4,0.94875113]
["bitfinex-derivatives","ETHF0:USTF0",1771275063852,0.96892401,1986.1,1985.4,0.00470423]
["bitfinex-derivatives","ETHF0:USTF0",1771275065353,0.96892401,1986.1,1985.5,0.9440469]
["bitfinex-derivatives","ETHF0:USTF0",1771275065543,0.96414085,1986.3,1985.5,0.9440469]
["bitfinex-derivatives","ETHF0:USTF0",1771275066451,0.97058014,1986.3,1985.5,0.9440469]
["bitfinex-derivatives","ETHF0:USTF0",1771275071262,0.97058014,1986.3,1985.4,0.94875113]
["bitfinex-derivatives","ETHF0:USTF0",1771275075463,0.97811301,1986.1,1985.4,0.94875113]
["bitfinex-derivatives","ETHF0:USTF0",1771275076068,4.27911301,1986.1,1985.4,0.94875113]
["bitfinex-derivatives","ETHF0:USTF0",1771275076368,0.97811301,1986.0,1985.4,0.94875113]
["bitfinex-derivatives","ETHF0:USTF0",1771275077669,3.301,1986.1,1985.4,0.94875113]
["bitfinex-derivatives","ETHF0:USTF0",1771275077670,0.97811301,1985.8,1985.4,0.00470423]
["bitfinex-derivatives","ETHF0:USTF0",1771275077868,0.97811301,1985.8,1985.3,1.05544097]
["bitfinex-derivatives","ETHF0:USTF0",1771275078967,0.97811301,1985.8,1985.3,1.06181182]
["bitfinex-derivatives","ETHF0:USTF0",1771275079169,0.97811301,1985.8,1985.3,0.56181182]
["bitfinex-derivatives","ETHF0:USTF0",1771275083374,0.97811301,1985.9,1985.3,0.56181182]
["bitfinex-derivatives","ETHF0:USTF0",1771275083567,0.97811301,1985.7,1985.1,1.05544097]
["bitfinex-derivatives","ETHF0:USTF0",1771275084676,0.97811301,1985.7,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275087074,0.97811301,1985.8,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275087275,6.92421938,1985.7,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275087473,6.92421938,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275087771,0.97811301,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275088172,0.97811301,1985.7,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275088369,5.95367809,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275088569,0.97811301,1985.7,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275088875,6.92821269,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275089076,0.97811301,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275090675,4.2262982,1985.8,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275090973,5.95011529,1985.7,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275091174,5.95011529,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275091376,5.20441121,1985.8,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275091577,5.95008623,1985.7,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275091774,5.95008623,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275091975,0.97811301,1985.8,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275092169,11.15454944,1985.8,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275092370,5.95013823,1985.7,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275092570,5.95013823,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275092869,0.97811301,1985.7,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275093063,5.95014038,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275093266,0.97811301,1985.7,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275093467,5.95019171,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275093667,0.97811301,1985.7,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275093977,5.95019171,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275094270,0.97811301,1985.7,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275094474,5.95024476,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275094677,0.97811301,1985.7,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275094977,5.95024561,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275095178,0.97811301,1985.7,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275095377,6.92840613,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275095579,0.97811301,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275096378,0.97811301,1985.8,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275096573,0.97811301,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275098077,0.97811301,1985.4,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275098274,0.97811301,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275098574,5.95461961,1985.5,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275098775,0.97811301,1985.7,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275099078,5.95457943,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275099281,0.97811301,1985.7,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275099579,5.95510623,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275099877,0.97811301,1985.7,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275100078,5.95505637,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275100280,0.97811301,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275100577,5.20441121,1985.8,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275100778,5.95571537,1985.7,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275100990,5.95571537,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275101178,0.97811301,1985.7,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275101478,5.95634384,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275101680,0.97811301,1985.7,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275101980,5.95634075,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275102177,0.97811301,1985.7,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275102479,6.9349938,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275102680,0.97811301,1985.5,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275103581,0.97811301,1985.7,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275103780,6.93563606,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275104080,0.97811301,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275106274,5.96062473,1985.5,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275106482,0.97811301,1985.6,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275107180,6.99603367,1985.5,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275107372,1.03269638,1985.5,1985.1,1.06077894]
["bitfinex-derivatives","ETHF0:USTF0",1771275111880,0.98329017,1985.4,1984.6,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275112079,0.98329017,1985.2,1984.6,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275112278,5.20958837,1985.5,1984.7,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275112485,7.88452721,1985.7,1984.3,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1771275112486,5.95794887,1985.4,1984.9,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275112687,0.98329017,1985.6,1984.9,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275112886,5.95716502,1985.5,1985.1,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275113088,0.98329017,1985.6,1985.1,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275113386,0.98329017,1985.4,1984.9,1.0587849]
["bitfinex-derivatives","ETHF0:USTF0",1771275118381,0.98329017,1985.8,1985.1,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275118583,5.94573018,1985.7,1985.3,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275118781,0.98329017,1985.9,1985.3,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275119087,6.92876679,1985.8,1985.3,0.55515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275119288,5.94547662,1985.7,1985.3,0.55515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275119489,0.98329017,1985.8,1985.3,0.55515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275119784,5.94533513,1985.7,1985.3,0.05585139]
["bitfinex-derivatives","ETHF0:USTF0",1771275119981,0.98329017,1985.8,1985.3,0.05585139]
["bitfinex-derivatives","ETHF0:USTF0",1771275120179,0.98329017,1986.0,1985.3,0.05585139]
["bitfinex-derivatives","ETHF0:USTF0",1771275120385,1.08306114,1986.1,1985.3,0.05585139]
["bitfinex-derivatives","ETHF0:USTF0",1771275120574,1.08950043,1986.3,1985.7,0.00171705]
["bitfinex-derivatives","ETHF0:USTF0",1771275120775,4.22612145,1987.3,1986.2,5.56869705]
["bitfinex-derivatives","ETHF0:USTF0",1771275120974,0.31521279,1988.2,1987.3,0.52169705]
["bitfinex-derivatives","ETHF0:USTF0",1771275121178,0.98329017,1988.9,1987.3,0.52169705]
["bitfinex-derivatives","ETHF0:USTF0",1771275121179,3.301,1988.9,1987.3,0.52169705]
["bitfinex-derivatives","ETHF0:USTF0",1771275121375,0.50138,1990.1,1988.9,0.52169705]
["bitfinex-derivatives","ETHF0:USTF0",1771275121583,0.98329017,1989.5,1988.8,0.52169705]
["bitfinex-derivatives","ETHF0:USTF0",1771275121782,0.00433208,1989.5,1988.8,0.52531309]
["bitfinex-derivatives","ETHF0:USTF0",1771275121982,2.01085218,1989.5,1989.1,1.6246514]
["bitfinex-derivatives","ETHF0:USTF0",1771275122186,0.25,1990.1,1989.2,0.52169705]
["bitfinex-derivatives","ETHF0:USTF0",1771275122485,2.99414235,1990.1,1989.5,0.93720116]
["bitfinex-derivatives","ETHF0:USTF0",1771275122680,2.99414235,1990.1,1989.6,0.73980361]
["bitfinex-derivatives","ETHF0:USTF0",1771275122681,2.99414235,1990.0,1989.6,0.73980361]
["bitfinex-derivatives","ETHF0:USTF0",1771275122881,2.01085218,1990.0,1989.7,1.794955]
["bitfinex-derivatives","ETHF0:USTF0",1771275123184,2.99414235,1989.7,1989.1,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275123379,2.01085218,1989.9,1989.3,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275123580,0.98329017,1989.8,1988.9,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275123782,2.01085218,1989.8,1989.1,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275124086,1.6246514,1990.8,1989.0,8.67345441]
["bitfinex-derivatives","ETHF0:USTF0",1771275124087,0.98329017,1991.6,1990.0,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275124286,6.1761,1992.7,1990.4,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275124287,0.98329017,1992.4,1990.4,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275124476,1.08329017,1993.0,1990.9,4.05068304]
["bitfinex-derivatives","ETHF0:USTF0",1771275124779,0.98329017,1992.9,1991.3,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275124981,0.98329017,1992.8,1991.3,1.06148596]
["bitfinex-derivatives","ETHF0:USTF0",1771275125189,0.98329017,1992.0,1990.6,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275125482,0.98329017,1992.0,1990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771275125483,0.98329017,1991.3,1990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771275125786,0.98329017,1990.3,1989.5,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275125978,0.98329017,1989.7,1988.8,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275126179,0.98329017,1989.7,1988.9,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275126180,0.98829885,1989.7,1988.9,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275126381,8.48891231,1989.4,1988.8,0.00429555]
["bitfinex-derivatives","ETHF0:USTF0",1771275126582,0.98329017,1989.6,1988.8,1.05944694]
["bitfinex-derivatives","ETHF0:USTF0",1771275127094,0.98329017,1989.2,1988.1,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275127283,0.98329017,1989.1,1988.1,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275127484,0.98329017,1989.0,1988.1,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275127692,0.98329017,1989.0,1987.6,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275127986,0.98329017,1989.1,1987.8,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275128193,0.98329017,1990.1,1988.9,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275128387,0.98829885,1989.7,1988.7,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275128591,0.98329017,1990.5,1989.1,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275128786,0.98329017,1990.5,1988.7,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275128787,0.98329017,1990.3,1988.7,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275129391,0.98329017,1990.1,1988.7,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275129593,0.98329017,1989.9,1988.7,1.06133657]
["bitfinex-derivatives","ETHF0:USTF0",1771275129993,0.00422415,1990.1,1988.7,1.06133657]
["bitfinex-derivatives","ETHF0:USTF0",1771275129994,0.00422415,1990.1,1989.0,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275131494,0.98751432,1990.1,1989.0,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275131688,0.98329017,1990.0,1989.0,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275131894,0.98329017,1990.0,1988.8,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275132096,0.98329017,1989.6,1988.8,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275132295,0.98329017,1989.9,1988.8,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275132496,0.98751432,1990.1,1989.0,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275132995,0.00422415,1990.1,1989.0,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275133196,0.00422415,1990.1,1989.3,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275133996,2.44738954,1990.1,1989.3,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275134198,0.00422415,1990.1,1989.3,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275134397,7.45320794,1990.0,1989.3,1.05515139]
["bitfinex-derivatives","ETHF0:USTF0",1771275135398,7.45320794,1990.0,1989.5,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275135696,0.00422415,1990.1,1988.8,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275135697,2.44316539,1989.9,1988.8,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275135896,2.44316539,1989.9,1988.9,0.5318423]
["bitfinex-derivatives","ETHF0:USTF0",1771275136098,2.44316539,1989.7,1988.6,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275136297,2.44316539,1989.6,1988.4,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275136497,2.44316539,1989.2,1988.4,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275136693,2.44316539,1989.2,1988.5,0.53231142]
["bitfinex-derivatives","ETHF0:USTF0",1771275136898,2.44316539,1989.2,1988.4,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275137100,10.9320777,1989.1,1988.5,0.53254677]
["bitfinex-derivatives","ETHF0:USTF0",1771275137292,2.44316539,1989.1,1988.4,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275137596,8.48891231,1989.0,1988.5,3.01649854]
["bitfinex-derivatives","ETHF0:USTF0",1771275137900,2.44316539,1989.5,1988.7,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275138499,8.48891231,1989.3,1988.7,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275138696,8.48891231,1989.3,1988.4,0.00587291]
["bitfinex-derivatives","ETHF0:USTF0",1771275138697,5.73916539,1989.7,1988.9,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275139194,2.44316539,1990.0,1989.0,3.0167009]
["bitfinex-derivatives","ETHF0:USTF0",1771275139394,2.44316539,1989.9,1989.2,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275139596,3.296,1990.0,1989.2,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275140098,5.73916539,1990.0,1989.2,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275140298,10.9320777,1989.9,1989.3,0.53320411]
["bitfinex-derivatives","ETHF0:USTF0",1771275140502,10.9320777,1989.9,1989.2,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275140702,10.9320777,1989.9,1989.3,0.53320419]
["bitfinex-derivatives","ETHF0:USTF0",1771275141001,0.00422415,1990.1,1989.5,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275141202,0.00422415,1990.1,1989.6,0.53345152]
["bitfinex-derivatives","ETHF0:USTF0",1771275141403,2.44316539,1990.0,1989.4,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275141590,2.44316539,1990.0,1989.5,0.5334494]
["bitfinex-derivatives","ETHF0:USTF0",1771275141795,8.48891231,1989.9,1989.6,0.5334494]
["bitfinex-derivatives","ETHF0:USTF0",1771275141998,8.48891231,1989.9,1989.4,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275142201,2.44316539,1990.0,1989.5,0.53345128]
["bitfinex-derivatives","ETHF0:USTF0",1771275142399,0.00422415,1990.1,1989.6,3.01736354]
["bitfinex-derivatives","ETHF0:USTF0",1771275142400,8.48891231,1989.9,1989.6,3.01736354]
["bitfinex-derivatives","ETHF0:USTF0",1771275142599,0.00422415,1990.1,1989.8,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275142799,2.44316539,1990.4,1989.9,0.53345128]
["bitfinex-derivatives","ETHF0:USTF0",1771275143000,2.44316539,1990.4,1989.8,0.00574329]
["bitfinex-derivatives","ETHF0:USTF0",1771275143204,2.44316539,1990.4,1989.3,43.28391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275143498,2.44316539,1990.0,1989.4,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275143704,2.44316539,1990.0,1989.0,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275144003,2.44316539,1989.9,1988.5,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275144198,2.44316539,1989.9,1988.7,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275144400,2.44316539,1989.5,1988.5,2.48878885]
["bitfinex-derivatives","ETHF0:USTF0",1771275144595,2.44316539,1989.4,1988.5,2.48878885]
["bitfinex-derivatives","ETHF0:USTF0",1771275144900,2.44316539,1988.8,1988.5,0.00487659]
["bitfinex-derivatives","ETHF0:USTF0",1771275145099,2.44316539,1989.4,1988.3,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275145399,2.44316539,1988.9,1988.0,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275145604,2.44316539,1988.9,1988.1,50.37499776]
["bitfinex-derivatives","ETHF0:USTF0",1771275145901,2.44316539,1988.9,1988.1,43.28391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275146102,2.44316539,1988.7,1988.2,7.91680781]
["bitfinex-derivatives","ETHF0:USTF0",1771275146304,0.00591986,1990.0,1988.9,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275146494,2.44316539,1990.7,1989.6,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275146693,2.44316539,1990.7,1989.8,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275146905,8.48891231,1990.5,1989.9,7.91680781]
["bitfinex-derivatives","ETHF0:USTF0",1771275147106,2.44316539,1990.6,1990.0,7.91680781]
["bitfinex-derivatives","ETHF0:USTF0",1771275147307,2.44316539,1990.6,1990.1,7.91680781]
["bitfinex-derivatives","ETHF0:USTF0",1771275147610,2.44860586,1990.6,1990.2,7.41680781]
["bitfinex-derivatives","ETHF0:USTF0",1771275147903,7.4334956,1990.2,1990.1,0.00389851]
["bitfinex-derivatives","ETHF0:USTF0",1771275148100,0.00544047,1990.6,1990.1,6.52055916]
["bitfinex-derivatives","ETHF0:USTF0",1771275148305,7.42750505,1990.3,1990.1,6.52055916]
["bitfinex-derivatives","ETHF0:USTF0",1771275148495,0.00544047,1990.6,1990.2,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275148697,0.00544047,1990.6,1990.4,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275148895,7.43294552,1990.6,1990.4,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275149098,1.31255548,1990.9,1990.4,8.53243953]
["bitfinex-derivatives","ETHF0:USTF0",1771275149400,1.31255548,1990.9,1990.7,4.10452433]
["bitfinex-derivatives","ETHF0:USTF0",1771275149803,7.42750505,1990.8,1990.7,2.35692433]
["bitfinex-derivatives","ETHF0:USTF0",1771275150201,7.42750505,1990.8,1990.5,6.04852727]
["bitfinex-derivatives","ETHF0:USTF0",1771275150202,0.00594038,1990.8,1990.5,3.46185881]
["bitfinex-derivatives","ETHF0:USTF0",1771275150401,0.00594038,1990.8,1990.5,0.97794655]
["bitfinex-derivatives","ETHF0:USTF0",1771275150808,0.00594038,1990.8,1990.4,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275151009,2.44910577,1990.8,1990.1,10.04846986]
["bitfinex-derivatives","ETHF0:USTF0",1771275151208,2.44910577,1990.8,1990.2,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275151909,2.44910577,1990.8,1990.1,0.00389851]
["bitfinex-derivatives","ETHF0:USTF0",1771275153710,2.44316539,1990.6,1989.5,7.56065909]
["bitfinex-derivatives","ETHF0:USTF0",1771275153910,2.44316539,1990.4,1989.4,10.04457135]
["bitfinex-derivatives","ETHF0:USTF0",1771275154312,2.44316539,1990.4,1989.5,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275154909,2.44316539,1990.4,1989.5,2.48810035]
["bitfinex-derivatives","ETHF0:USTF0",1771275155110,2.44316539,1990.4,1989.6,0.37892401]
["bitfinex-derivatives","ETHF0:USTF0",1771275155318,2.44316539,1990.4,1989.7,0.37892401]
["bitfinex-derivatives","ETHF0:USTF0",1771275155517,2.44316539,1990.4,1989.8,0.37892401]
["bitfinex-derivatives","ETHF0:USTF0",1771275155818,2.44316539,1990.5,1989.9,2.86283627]
["bitfinex-derivatives","ETHF0:USTF0",1771275156017,2.44316539,1990.5,1990.0,2.86283627]
["bitfinex-derivatives","ETHF0:USTF0",1771275156219,0.00594038,1990.8,1990.1,2.86283627]
["bitfinex-derivatives","ETHF0:USTF0",1771275156419,3.29994038,1990.8,1990.2,2.86283627]
["bitfinex-derivatives","ETHF0:USTF0",1771275156611,3.29994038,1990.8,1990.2,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275157110,0.00594038,1990.8,1990.2,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275157914,3.294,1991.2,1990.2,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275158111,2.44316539,1991.3,1990.3,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275158419,5.73716539,1991.5,1990.5,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275158817,2.44316539,1991.4,1990.5,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275159013,0.00428757,1991.4,1990.5,10.44391953]
["bitfinex-derivatives","ETHF0:USTF0",1771275159215,2.44316539,1991.9,1990.8,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275159615,2.44316539,1991.9,1991.0,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275159811,2.44316539,1991.9,1991.1,6.95697143]
["bitfinex-derivatives","ETHF0:USTF0",1771275160017,2.44316539,1991.9,1991.2,6.95697143]
["bitfinex-derivatives","ETHF0:USTF0",1771275160215,2.44843544,1991.9,1991.3,6.95697143]
["bitfinex-derivatives","ETHF0:USTF0",1771275160416,2.44316539,1992.3,1991.5,2.48391226]
["bitfinex-derivatives","ETHF0:USTF0",1771275160713,2.44316539,1992.3,1991.6,6.95697143]
["bitfinex-derivatives","ETHF0:USTF0",1771275160913,2.44316539,1992.3,1991.7,1.79878395]
["bitfinex-derivatives","ETHF0:USTF0",1771275161112,0.25111,1992.2,1991.1,2.48986099]
["bitfinex-derivatives","ETHF0:USTF0",1771275161620,0.25747364,1992.2,1991.1,2.48986099]
["bitfinex-derivatives","ETHF0:USTF0",1771275161815,0.00636364,1992.2,1991.1,2.48986099]
["bitfinex-derivatives","ETHF0:USTF0",1771275162322,0.21265906,1992.2,1991.1,2.48986099]
["bitfinex-derivatives","ETHF0:USTF0",1771275162521,0.00636364,1992.2,1991.1,2.48986099]
["bitfinex-derivatives","ETHF0:USTF0",1771275162722,0.21265906,1992.2,1991.1,2.48986099]
["bitfinex-derivatives","ETHF0:USTF0",1771275164024,0.1378231,1992.0,1991.1,0.00594873]
["bitfinex-derivatives","ETHF0:USTF0",1771275164321,0.1378231,1991.8,1991.1,0.00594873]
["bitfinex-derivatives","ETHF0:USTF0",1771275164522,7.45320794,1991.2,1991.1,0.00594873]
["bitfinex-derivatives","ETHF0:USTF0",1771275164722,7.45320794,1991.2,1990.9,2.85195578]
["bitfinex-derivatives","ETHF0:USTF0",1771275164922,0.14756094,1991.6,1990.9,2.85195578]
["bitfinex-derivatives","ETHF0:USTF0",1771275165519,3.293,1991.9,1990.9,2.85195578]
["bitfinex-derivatives","ETHF0:USTF0",1771275165725,3.293,1991.9,1990.9,2.8555683]
["bitfinex-derivatives","ETHF0:USTF0",1771275166824,0.24076011,1991.8,1990.9,2.8555683]
["bitfinex-derivatives","ETHF0:USTF0",1771275168232,0.27262073,1991.8,1990.9,2.8555683]
["bitfinex-derivatives","ETHF0:USTF0",1771275168626,0.27262073,1991.8,1991.0,0.34562524]
["bitfinex-derivatives","ETHF0:USTF0",1771275168828,0.27262073,1991.8,1991.1,0.34562524]
["bitfinex-derivatives","ETHF0:USTF0",1771275169030,0.27262073,1991.8,1990.9,2.78058512]
["bitfinex-derivatives","ETHF0:USTF0",1771275169334,0.27262073,1991.8,1991.0,0.345773]
["bitfinex-derivatives","ETHF0:USTF0",1771275169632,0.23740591,1991.6,1990.9,0.00361252]
["bitfinex-derivatives","ETHF0:USTF0",1771275170131,0.23740291,1991.4,1990.9,0.00361252]
["bitfinex-derivatives","ETHF0:USTF0",1771275170431,3.52940291,1991.3,1990.9,0.00361252]
["bitfinex-derivatives","ETHF0:USTF0",1771275171135,0.23086263,1991.2,1990.3,2.79725468]
["bitfinex-derivatives","ETHF0:USTF0",1771275172135,0.23086263,1991.2,1990.3,2.8022822]
["bitfinex-derivatives","ETHF0:USTF0",1771275173034,0.23086263,1991.2,1990.4,6.40592306]
["bitfinex-derivatives","ETHF0:USTF0",1771275173231,0.23086263,1991.2,1990.3,2.8022822]
["bitfinex-derivatives","ETHF0:USTF0",1771275173442,0.23086263,1991.2,1990.5,2.79551293]
["bitfinex-derivatives","ETHF0:USTF0",1771275173930,3.292,1991.2,1990.5,2.79551293]
["bitfinex-derivatives","ETHF0:USTF0",1771275174135,3.292,1991.2,1990.7,2.79551293]
["bitfinex-derivatives","ETHF0:USTF0",1771275175027,3.5097888,1991.2,1990.7,2.79551293]
["bitfinex-derivatives","ETHF0:USTF0",1771275175335,3.292,1991.2,1990.4,2.79537997]
["bitfinex-derivatives","ETHF0:USTF0",1771275175635,3.292,1991.2,1990.6,2.84171545]
["bitfinex-derivatives","ETHF0:USTF0",1771275175834,3.292,1991.2,1990.8,2.84171545]
["bitfinex-derivatives","ETHF0:USTF0",1771275176225,6.17814,1992.0,1990.8,2.34171545]
["bitfinex-derivatives","ETHF0:USTF0",1771275176532,7.85348664,1995.0,1993.5,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275176731,7.85348664,1995.0,1992.7,6.17566]
["bitfinex-derivatives","ETHF0:USTF0",1771275176732,2.72064936,1994.1,1992.9,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275177031,0.79533045,1993.9,1993.0,15.59462014]
["bitfinex-derivatives","ETHF0:USTF0",1771275177235,4.08733045,1993.8,1992.7,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275177435,0.79533045,1993.8,1992.7,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275177732,51.49578113,1993.7,1992.7,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275177932,15.9204656,1993.7,1992.7,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275178127,9.55818347,1993.6,1992.7,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275178333,2.72064936,1994.8,1992.9,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275178533,2.72585337,1994.7,1993.1,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275178733,2.72064936,1994.7,1993.1,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275178939,0.00520401,1994.6,1993.4,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275179128,2.72585337,1994.9,1993.4,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275179333,39.137182,1994.9,1993.4,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275179534,0.00520401,1994.8,1993.6,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275179938,2.72585337,1994.8,1993.6,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275180137,2.72064936,1994.7,1993.6,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275180539,2.72585337,1994.6,1993.6,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275180738,2.72585337,1994.8,1993.6,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275181038,2.72064936,1994.6,1993.3,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275181635,2.72585337,1994.5,1993.5,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275181831,2.72585337,1994.5,1993.3,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275182036,2.72064936,1994.3,1993.3,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275182337,2.72064936,1994.0,1992.7,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275182535,0.00520401,1994.6,1992.7,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275182536,2.72064936,1993.8,1992.7,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275182942,2.72064936,1993.6,1992.7,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275183436,0.00520401,1993.5,1992.7,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275183635,0.00382033,1993.5,1992.7,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275183831,0.00902434,1993.5,1992.7,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275184037,2.7296737,1993.5,1992.7,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275185035,35.57531553,1993.4,1992.7,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275185735,0.00520401,1993.3,1992.7,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275186538,0.00382033,1993.5,1992.7,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275186737,0.00520401,1993.4,1992.7,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275187137,2.72585337,1993.4,1992.7,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275187344,35.57531553,1993.3,1992.7,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275188345,2.72585337,1993.4,1992.7,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275188845,38.29596489,1993.3,1992.7,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275189144,38.29596489,1993.3,1992.8,7.01730076]
["bitfinex-derivatives","ETHF0:USTF0",1771275189442,35.58051954,1993.2,1992.7,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275189744,35.58051954,1993.2,1992.8,4.66907625]
["bitfinex-derivatives","ETHF0:USTF0",1771275190038,38.3011689,1993.2,1992.6,0.00437103]
["bitfinex-derivatives","ETHF0:USTF0",1771275190243,2.72064936,1993.1,1992.6,0.00437103]
["bitfinex-derivatives","ETHF0:USTF0",1771275190438,2.72064936,1993.1,1992.3,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275190638,2.72585337,1993.0,1992.3,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275190838,2.72064936,1993.0,1992.3,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275191044,0.00520401,1992.9,1992.3,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275191239,38.3011689,1992.9,1992.3,2.65074394]
["bitfinex-derivatives","ETHF0:USTF0",1771275191439,38.3011689,1992.9,1992.3,2.65637812]
["bitfinex-derivatives","ETHF0:USTF0",1771275192238,0.00520401,1992.9,1992.3,2.65637812]
["bitfinex-derivatives","ETHF0:USTF0",1771275192741,35.57531553,1992.7,1992.3,2.65637812]
["bitfinex-derivatives","ETHF0:USTF0",1771275192948,2.72585337,1992.9,1992.3,0.00563418]
["bitfinex-derivatives","ETHF0:USTF0",1771275193341,2.72064936,1992.6,1992.3,0.00563418]
["bitfinex-derivatives","ETHF0:USTF0",1771275193535,38.29596489,1992.7,1992.3,0.00563418]
["bitfinex-derivatives","ETHF0:USTF0",1771275193740,35.58051954,1992.6,1992.3,0.00563418]
["bitfinex-derivatives","ETHF0:USTF0",1771275194239,35.57531553,1992.5,1992.3,0.00563418]
["bitfinex-derivatives","ETHF0:USTF0",1771275194442,5.44200006,1992.6,1992.3,0.00563418]
["bitfinex-derivatives","ETHF0:USTF0",1771275194747,35.57531553,1992.5,1991.9,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275194948,5.44200006,1992.6,1992.0,5.64474963]
["bitfinex-derivatives","ETHF0:USTF0",1771275195241,5.44200006,1992.4,1992.1,0.36598757]
["bitfinex-derivatives","ETHF0:USTF0",1771275195444,5.44200006,1992.4,1991.4,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275195841,5.43679605,1992.1,1991.4,5.28405847]
["bitfinex-derivatives","ETHF0:USTF0",1771275196044,5.44200006,1992.0,1991.4,0.00529641]
["bitfinex-derivatives","ETHF0:USTF0",1771275196244,5.44200006,1992.0,1991.4,5.28405847]
["bitfinex-derivatives","ETHF0:USTF0",1771275196748,41.01211158,1991.9,1991.4,5.28405847]
["bitfinex-derivatives","ETHF0:USTF0",1771275197045,5.43679605,1991.8,1991.1,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275197347,41.01211158,1991.7,1991.1,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275197544,5.43679605,1991.7,1990.8,6.1040767]
["bitfinex-derivatives","ETHF0:USTF0",1771275197744,0.00520401,1991.6,1991.0,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275198045,0.00520401,1991.8,1991.0,5.28298757]
["bitfinex-derivatives","ETHF0:USTF0",1771275199047,0.00520401,1991.7,1991.0,5.28298757]
["bitfinex-derivatives","ETHF0:USTF0",1771275199646,5.43679605,1992.8,1991.3,6.18026]
["bitfinex-derivatives","ETHF0:USTF0",1771275199852,5.43679605,1993.0,1991.5,5.52996206]
["bitfinex-derivatives","ETHF0:USTF0",1771275200053,5.43679605,1992.8,1991.5,5.52996206]
["bitfinex-derivatives","ETHF0:USTF0",1771275200553,5.43679605,1992.8,1991.5,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275200849,5.4424227,1992.8,1991.5,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275201053,5.43679605,1992.5,1991.5,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275201254,8.72679605,1992.5,1991.5,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275201452,5.43679605,1992.3,1991.5,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275201752,5.43679605,1992.3,1991.6,6.89444962]
["bitfinex-derivatives","ETHF0:USTF0",1771275201953,35.57531553,1992.0,1991.7,6.89444962]
["bitfinex-derivatives","ETHF0:USTF0",1771275202152,5.43679605,1992.2,1991.8,6.89887182]
["bitfinex-derivatives","ETHF0:USTF0",1771275202355,35.57531553,1991.9,1991.1,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275202557,5.43679605,1992.2,1991.3,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275202754,8.72679605,1992.1,1991.4,12.17911796]
["bitfinex-derivatives","ETHF0:USTF0",1771275202950,8.72679605,1992.1,1991.5,6.9003559]
["bitfinex-derivatives","ETHF0:USTF0",1771275203152,5.43679605,1992.0,1991.6,6.9003559]
["bitfinex-derivatives","ETHF0:USTF0",1771275203352,35.57531553,1991.9,1991.7,6.9003559]
["bitfinex-derivatives","ETHF0:USTF0",1771275203552,4.72246173,1991.8,1991.2,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275203753,4.72246173,1992.0,1991.2,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275203946,35.57531553,1991.8,1991.2,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275204157,3.29,1992.1,1991.2,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275204356,35.57531553,1992.0,1991.2,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275204559,8.01246173,1992.2,1991.2,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275205056,35.57531553,1992.1,1991.2,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275205455,35.57531553,1992.1,1991.3,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275205952,35.57531553,1992.0,1991.3,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275206165,3.29,1992.2,1991.5,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275206362,35.57531553,1992.0,1991.5,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275206762,3.29,1992.2,1991.5,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275206958,35.57531553,1991.9,1991.5,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275207164,35.57531553,1991.9,1991.4,6.1040767]
["bitfinex-derivatives","ETHF0:USTF0",1771275207165,8.1175424,1991.9,1991.3,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275207469,35.57531553,1991.7,1991.4,5.64621379]
["bitfinex-derivatives","ETHF0:USTF0",1771275207668,35.57531553,1991.7,1991.5,0.36745173]
["bitfinex-derivatives","ETHF0:USTF0",1771275207864,8.1175424,1991.9,1991.6,0.36745173]
["bitfinex-derivatives","ETHF0:USTF0",1771275208068,8.1175424,1991.9,1991.4,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275208361,35.57531553,1991.6,1991.4,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275208668,4.74767713,1992.4,1991.4,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275208864,35.57531553,1992.1,1991.4,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275209263,8.03767713,1992.2,1991.4,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275209457,71.98689448,1992.0,1991.4,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275209664,4.75871061,1992.1,1991.4,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275209967,4.75871061,1991.9,1991.4,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275210165,4.75871061,1991.9,1991.5,4.10796036]
["bitfinex-derivatives","ETHF0:USTF0",1771275210366,35.57531553,1991.6,1991.5,4.10796036]
["bitfinex-derivatives","ETHF0:USTF0",1771275210664,34.32131553,1991.6,1991.5,9.38672242]
["bitfinex-derivatives","ETHF0:USTF0",1771275211258,34.32131553,1991.6,1991.5,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275212066,34.32131553,1991.6,1991.5,4.11135876]
["bitfinex-derivatives","ETHF0:USTF0",1771275212262,34.32131553,1991.6,1991.2,11.38283876]
["bitfinex-derivatives","ETHF0:USTF0",1771275212460,34.32131553,1991.4,1991.2,11.38283876]
["bitfinex-derivatives","ETHF0:USTF0",1771275212663,0.00437428,1991.4,1991.2,6.1040767]
["bitfinex-derivatives","ETHF0:USTF0",1771275212862,0.00437428,1991.4,1991.0,11.38706427]
["bitfinex-derivatives","ETHF0:USTF0",1771275212863,34.32131553,1991.3,1991.0,11.38706427]
["bitfinex-derivatives","ETHF0:USTF0",1771275213069,4.66379181,1991.4,1991.0,11.38706427]
["bitfinex-derivatives","ETHF0:USTF0",1771275213269,4.66379181,1991.4,1991.0,5.28298757]
["bitfinex-derivatives","ETHF0:USTF0",1771275213470,34.32131553,1991.1,1991.0,5.28298757]
["bitfinex-derivatives","ETHF0:USTF0",1771275213670,25.49751236,1991.1,1991.0,5.28298757]
["bitfinex-derivatives","ETHF0:USTF0",1771275213969,24.24351236,1991.1,1991.0,5.28298757]
["bitfinex-derivatives","ETHF0:USTF0",1771275214366,24.24351236,1991.1,1991.0,0.00422551]
["bitfinex-derivatives","ETHF0:USTF0",1771275214971,13.45046965,1991.1,1990.6,11.45313277]
["bitfinex-derivatives","ETHF0:USTF0",1771275215171,5.43679605,1991.1,1990.6,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275215367,8.0136736,1990.8,1990.6,5.27876206]
["bitfinex-derivatives","ETHF0:USTF0",1771275215572,8.72679605,1991.3,1990.7,6.62524468]
["bitfinex-derivatives","ETHF0:USTF0",1771275215874,5.43679605,1991.2,1990.8,6.62524468]
["bitfinex-derivatives","ETHF0:USTF0",1771275216067,5.43679605,1991.2,1990.9,6.62524468]
["bitfinex-derivatives","ETHF0:USTF0",1771275216267,5.43679605,1991.2,1991.0,6.62524468]
["bitfinex-derivatives","ETHF0:USTF0",1771275216462,5.43679605,1991.2,1991.1,6.62524468]
["bitfinex-derivatives","ETHF0:USTF0",1771275216665,5.44117033,1991.4,1991.1,6.62524468]
["bitfinex-derivatives","ETHF0:USTF0",1771275216868,5.44117033,1991.4,1990.7,0.00421985]
["bitfinex-derivatives","ETHF0:USTF0",1771275217174,5.44117033,1991.4,1990.7,5.28298191]
["bitfinex-derivatives","ETHF0:USTF0",1771275220070,5.44117033,1991.4,1990.8,0.32726209]
["bitfinex-derivatives","ETHF0:USTF0",1771275220373,5.44117033,1991.4,1990.9,0.32726209]
["bitfinex-derivatives","ETHF0:USTF0",1771275220572,5.44117033,1991.4,1990.7,5.28298191]
["bitfinex-derivatives","ETHF0:USTF0",1771275222979,5.44117033,1991.4,1990.7,0.00421985]
["bitfinex-derivatives","ETHF0:USTF0",1771275224486,42.68400569,1991.0,1990.7,0.00421985]
["bitfinex-derivatives","ETHF0:USTF0",1771275224678,40.69817021,1991.0,1990.7,0.00421985]
["bitfinex-derivatives","ETHF0:USTF0",1771275225078,6.27242674,1990.9,1990.7,0.00421985]
["bitfinex-derivatives","ETHF0:USTF0",1771275225681,6.27242674,1990.9,1990.2,6.38520754]
["bitfinex-derivatives","ETHF0:USTF0",1771275226388,3.291,1990.8,1990.2,6.38520754]
["bitfinex-derivatives","ETHF0:USTF0",1771275226584,9.56342674,1990.8,1990.2,6.389866]
["bitfinex-derivatives","ETHF0:USTF0",1771275227090,6.27242674,1990.7,1990.2,6.389866]
["bitfinex-derivatives","ETHF0:USTF0",1771275228190,6.27242674,1990.7,1990.2,0.00465846]
["bitfinex-derivatives","ETHF0:USTF0",1771275228382,6.27242674,1990.7,1990.2,6.48504086]
["bitfinex-derivatives","ETHF0:USTF0",1771275228586,0.00437428,1991.4,1990.4,6.4803824]
["bitfinex-derivatives","ETHF0:USTF0",1771275228786,6.08704028,1991.4,1990.6,6.4803824]
["bitfinex-derivatives","ETHF0:USTF0",1771275229091,6.082666,1991.3,1990.7,12.75592689]
["bitfinex-derivatives","ETHF0:USTF0",1771275229286,6.082666,1991.3,1990.8,12.75592689]
["bitfinex-derivatives","ETHF0:USTF0",1771275229487,6.082666,1991.3,1990.9,6.27554449]
["bitfinex-derivatives","ETHF0:USTF0",1771275229688,3.29637428,1991.4,1991.0,12.75592689]
["bitfinex-derivatives","ETHF0:USTF0",1771275229992,3.29637428,1991.4,1991.1,6.27554449]
["bitfinex-derivatives","ETHF0:USTF0",1771275230193,3.29637428,1991.4,1991.2,6.27554449]
["bitfinex-derivatives","ETHF0:USTF0",1771275230387,9.37904028,1991.4,1991.3,6.27554449]
["bitfinex-derivatives","ETHF0:USTF0",1771275230588,9.37904028,1991.4,1991.0,6.4803824]
["bitfinex-derivatives","ETHF0:USTF0",1771275230995,9.37904028,1991.4,1990.8,6.4803824]
["bitfinex-derivatives","ETHF0:USTF0",1771275231189,3.29637428,1991.4,1990.8,6.4803824]
["bitfinex-derivatives","ETHF0:USTF0",1771275231689,0.00437428,1991.4,1990.8,6.4803824]
["bitfinex-derivatives","ETHF0:USTF0",1771275234694,6.082666,1991.8,1990.8,6.4803824]
["bitfinex-derivatives","ETHF0:USTF0",1771275234895,9.373666,1991.8,1990.8,6.4803824]
["bitfinex-derivatives","ETHF0:USTF0",1771275235290,9.373666,1992.0,1991.0,6.4803824]
["bitfinex-derivatives","ETHF0:USTF0",1771275235693,3.29669224,1992.0,1991.0,6.4803824]
["bitfinex-derivatives","ETHF0:USTF0",1771275235990,0.00569224,1992.0,1991.3,6.4803824]
["bitfinex-derivatives","ETHF0:USTF0",1771275236187,0.00569224,1992.0,1991.5,6.4803824]
["bitfinex-derivatives","ETHF0:USTF0",1771275237489,6.08835824,1992.0,1991.5,6.4803824]
["bitfinex-derivatives","ETHF0:USTF0",1771275237688,6.08835824,1992.0,1991.4,11.2893824]
["bitfinex-derivatives","ETHF0:USTF0",1771275237994,6.08835824,1992.0,1991.5,6.4803824]
["bitfinex-derivatives","ETHF0:USTF0",1771275238997,6.08835824,1992.0,1991.3,6.4803824]
["bitfinex-derivatives","ETHF0:USTF0",1771275241698,6.08835824,1992.0,1990.9,6.4803824]
["bitfinex-derivatives","ETHF0:USTF0",1771275241895,6.08835824,1992.0,1991.0,6.4803824]
["bitfinex-derivatives","ETHF0:USTF0",1771275242798,6.08835824,1992.0,1991.1,5.82183495]
["bitfinex-derivatives","ETHF0:USTF0",1771275243101,6.08835824,1992.0,1991.2,5.82183495]
["bitfinex-derivatives","ETHF0:USTF0",1771275243293,6.08835824,1992.0,1991.3,5.82183495]
["bitfinex-derivatives","ETHF0:USTF0",1771275243594,6.08835824,1992.0,1991.4,5.82183495]
["bitfinex-derivatives","ETHF0:USTF0",1771275243794,6.08835824,1992.0,1991.0,6.4803824]
["bitfinex-derivatives","ETHF0:USTF0",1771275243993,6.08835824,1992.0,1991.1,5.81954425]
["bitfinex-derivatives","ETHF0:USTF0",1771275244193,6.08835824,1992.0,1991.2,5.81954425]
["bitfinex-derivatives","ETHF0:USTF0",1771275244393,6.08835824,1992.0,1991.3,5.81954425]
["bitfinex-derivatives","ETHF0:USTF0",1771275244594,6.08835824,1992.0,1991.0,6.4803824]
["bitfinex-derivatives","ETHF0:USTF0",1771275244795,6.08835824,1992.0,1991.1,5.82007237]
["bitfinex-derivatives","ETHF0:USTF0",1771275244995,6.08835824,1992.0,1991.2,5.82007237]
["bitfinex-derivatives","ETHF0:USTF0",1771275245193,16.27424,1992.6,1991.2,5.82007237]
["bitfinex-derivatives","ETHF0:USTF0",1771275245194,6.082666,1994.1,1992.7,6.4803824]
["bitfinex-derivatives","ETHF0:USTF0",1771275245397,6.082666,1994.1,1993.0,6.4803824]
["bitfinex-derivatives","ETHF0:USTF0",1771275245605,6.082666,1994.1,1993.2,6.4803824]
["bitfinex-derivatives","ETHF0:USTF0",1771275245900,6.082666,1994.1,1993.4,6.4803824]
["bitfinex-derivatives","ETHF0:USTF0",1771275246100,0.00459272,1994.1,1993.6,6.4803824]
["bitfinex-derivatives","ETHF0:USTF0",1771275246299,6.08725872,1994.1,1993.6,6.4803824]
["bitfinex-derivatives","ETHF0:USTF0",1771275246495,0.00459272,1994.1,1993.6,5.9803824]
["bitfinex-derivatives","ETHF0:USTF0",1771275249197,6.082666,1994.0,1993.4,6.48508059]
["bitfinex-derivatives","ETHF0:USTF0",1771275249403,6.082666,1994.0,1993.4,0.00469819]
["bitfinex-derivatives","ETHF0:USTF0",1771275249404,6.082666,1993.9,1993.4,0.00469819]
["bitfinex-derivatives","ETHF0:USTF0",1771275249802,6.082666,1993.6,1993.4,0.00469819]
["bitfinex-derivatives","ETHF0:USTF0",1771275250098,6.082666,1993.8,1993.4,0.00469819]
["bitfinex-derivatives","ETHF0:USTF0",1771275250412,3.29,1993.7,1993.4,0.00469819]
["bitfinex-derivatives","ETHF0:USTF0",1771275250706,8.19156626,1993.6,1993.4,0.00469819]
["bitfinex-derivatives","ETHF0:USTF0",1771275251110,6.082666,1993.6,1993.4,0.00469819]
["bitfinex-derivatives","ETHF0:USTF0",1771275251306,8.19156626,1993.5,1993.4,0.00469819]
["bitfinex-derivatives","ETHF0:USTF0",1771275251506,3.29,1993.7,1993.4,0.00469819]
["bitfinex-derivatives","ETHF0:USTF0",1771275251706,8.19156626,1993.6,1993.4,0.00469819]
["bitfinex-derivatives","ETHF0:USTF0",1771275251907,3.29,1993.7,1993.4,0.00469819]
["bitfinex-derivatives","ETHF0:USTF0",1771275252412,3.289,1993.7,1993.4,0.00469819]
["bitfinex-derivatives","ETHF0:USTF0",1771275252712,8.19156626,1993.6,1993.4,0.00469819]
["bitfinex-derivatives","ETHF0:USTF0",1771275252903,8.19156626,1993.6,1993.4,6.48508059]
["bitfinex-derivatives","ETHF0:USTF0",1771275253106,8.19156626,1993.6,1993.4,0.00469819]
["bitfinex-derivatives","ETHF0:USTF0",1771275253606,8.19156626,1993.6,1993.4,6.48508059]
["bitfinex-derivatives","ETHF0:USTF0",1771275254011,8.19156626,1993.6,1993.4,0.00469819]
["bitfinex-derivatives","ETHF0:USTF0",1771275254512,31.13474347,1993.5,1993.4,0.00469819]
["bitfinex-derivatives","ETHF0:USTF0",1771275257405,38.04675027,1993.5,1993.4,0.00469819]
["bitfinex-derivatives","ETHF0:USTF0",1771275257612,6.9120068,1993.4,1992.8,7.20090231]
["bitfinex-derivatives","ETHF0:USTF0",1771275257812,10.2010068,1993.4,1992.8,7.20090231]
["bitfinex-derivatives","ETHF0:USTF0",1771275258614,10.2010068,1993.4,1992.8,7.2052629]
["bitfinex-derivatives","ETHF0:USTF0",1771275259917,6.9120068,1993.2,1992.8,0.00436059]
["bitfinex-derivatives","ETHF0:USTF0",1771275260312,6.9120068,1993.1,1992.8,0.00436059]
["bitfinex-derivatives","ETHF0:USTF0",1771275260513,15.10357306,1993.1,1992.8,0.00436059]
["bitfinex-derivatives","ETHF0:USTF0",1771275260921,3.288,1993.2,1992.8,0.00436059]
["bitfinex-derivatives","ETHF0:USTF0",1771275260922,6.9120068,1993.0,1992.8,0.00436059]
["bitfinex-derivatives","ETHF0:USTF0",1771275261219,6.9120068,1992.9,1992.8,0.00436059]
["bitfinex-derivatives","ETHF0:USTF0",1771275261407,10.2000068,1993.0,1992.8,0.00436059]
["bitfinex-derivatives","ETHF0:USTF0",1771275261610,8.19156626,1992.9,1992.8,0.00436059]
["bitfinex-derivatives","ETHF0:USTF0",1771275265622,15.10357306,1992.9,1992.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275265918,6.9120068,1992.7,1992.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275266224,6.9120068,1992.6,1992.4,9.85779722]
["bitfinex-derivatives","ETHF0:USTF0",1771275266423,6.9120068,1992.6,1992.5,5.99679722]
["bitfinex-derivatives","ETHF0:USTF0",1771275266613,6.91755755,1992.6,1992.5,6.00197983]
["bitfinex-derivatives","ETHF0:USTF0",1771275266817,15.10912381,1992.6,1992.5,6.00197983]
["bitfinex-derivatives","ETHF0:USTF0",1771275267325,15.10912381,1992.6,1992.4,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275267523,8.19156626,1992.5,1992.2,11.06190231]
["bitfinex-derivatives","ETHF0:USTF0",1771275267723,6.91755755,1992.6,1992.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275267923,8.19156626,1992.5,1992.2,11.06190231]
["bitfinex-derivatives","ETHF0:USTF0",1771275268124,8.19156626,1992.5,1992.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275268324,6.91755755,1992.6,1992.3,3.86507993]
["bitfinex-derivatives","ETHF0:USTF0",1771275268519,8.19156626,1992.4,1992.3,3.86507993]
["bitfinex-derivatives","ETHF0:USTF0",1771275269416,8.19156626,1992.4,1992.3,0.00407993]
["bitfinex-derivatives","ETHF0:USTF0",1771275270017,46.23831653,1992.4,1992.3,0.00407993]
["bitfinex-derivatives","ETHF0:USTF0",1771275270625,34.42274347,1992.4,1991.8,7.20090231]
["bitfinex-derivatives","ETHF0:USTF0",1771275270826,3.288,1992.4,1991.8,7.20090231]
["bitfinex-derivatives","ETHF0:USTF0",1771275271323,11.47548633,1992.4,1991.8,7.20090231]
["bitfinex-derivatives","ETHF0:USTF0",1771275271526,11.47548633,1992.4,1991.8,7.20515963]
["bitfinex-derivatives","ETHF0:USTF0",1771275272028,8.18748633,1992.3,1991.8,7.20515963]
["bitfinex-derivatives","ETHF0:USTF0",1771275272425,3.288,1992.4,1991.9,7.20090231]
["bitfinex-derivatives","ETHF0:USTF0",1771275272625,11.47548633,1992.4,1992.0,7.20090231]
["bitfinex-derivatives","ETHF0:USTF0",1771275272822,3.288,1992.4,1992.0,7.20090231]
["bitfinex-derivatives","ETHF0:USTF0",1771275273028,8.18748633,1992.3,1992.0,7.20090231]
["bitfinex-derivatives","ETHF0:USTF0",1771275273425,6.9120068,1992.3,1991.9,11.29421719]
["bitfinex-derivatives","ETHF0:USTF0",1771275273726,15.09949313,1992.1,1991.8,11.29847451]
["bitfinex-derivatives","ETHF0:USTF0",1771275273927,6.9120068,1992.1,1991.8,11.29847451]
["bitfinex-derivatives","ETHF0:USTF0",1771275274129,6.9120068,1992.2,1991.8,0.00425732]
["bitfinex-derivatives","ETHF0:USTF0",1771275274334,6.9120068,1992.1,1991.5,4.09331488]
["bitfinex-derivatives","ETHF0:USTF0",1771275274536,8.18748633,1991.8,1991.5,4.09331488]
["bitfinex-derivatives","ETHF0:USTF0",1771275274831,6.9120068,1991.6,1991.3,8.85931488]
["bitfinex-derivatives","ETHF0:USTF0",1771275275229,6.9120068,1991.6,1991.3,0.00368538]
["bitfinex-derivatives","ETHF0:USTF0",1771275275426,6.9120068,1991.6,1991.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1771275275427,6.9120068,1991.4,1990.9,13.35609071]
["bitfinex-derivatives","ETHF0:USTF0",1771275275627,11.00617825,1991.3,1990.9,11.96990231]
["bitfinex-derivatives","ETHF0:USTF0",1771275275828,10.2010068,1991.5,1991.0,7.20090231]
["bitfinex-derivatives","ETHF0:USTF0",1771275276226,4.09417145,1991.3,1991.0,7.20090231]
["bitfinex-derivatives","ETHF0:USTF0",1771275276425,4.09417145,1991.3,1991.0,7.2050205]
["bitfinex-derivatives","ETHF0:USTF0",1771275276622,6.9120068,1991.4,1991.0,7.2050205]
["bitfinex-derivatives","ETHF0:USTF0",1771275276623,4.09417145,1991.2,1991.0,7.2050205]
["bitfinex-derivatives","ETHF0:USTF0",1771275276838,10.2010068,1991.1,1990.3,7.20090231]
["bitfinex-derivatives","ETHF0:USTF0",1771275277328,6.9120068,1991.1,1990.3,7.20090231]
["bitfinex-derivatives","ETHF0:USTF0",1771275277726,11.00617825,1991.1,1990.3,7.20090231]
["bitfinex-derivatives","ETHF0:USTF0",1771275277935,6.9120068,1991.1,1990.3,7.206197]
["bitfinex-derivatives","ETHF0:USTF0",1771275278123,6.9120068,1990.9,1990.3,0.00529469]
["bitfinex-derivatives","ETHF0:USTF0",1771275278728,6.9120068,1990.9,1990.3,7.206197]
["bitfinex-derivatives","ETHF0:USTF0",1771275279233,11.00617825,1990.7,1990.4,5.81564654]
["bitfinex-derivatives","ETHF0:USTF0",1771275279534,11.00617825,1990.7,1990.3,0.00529469]
["bitfinex-derivatives","ETHF0:USTF0",1771275279735,4.09417145,1990.5,1990.4,5.81067949]
["bitfinex-derivatives","ETHF0:USTF0",1771275280035,6.9120068,1990.7,1990.4,5.81067949]
["bitfinex-derivatives","ETHF0:USTF0",1771275280236,4.09417145,1990.5,1990.3,7.206197]
["bitfinex-derivatives","ETHF0:USTF0",1771275280436,6.9120068,1990.7,1990.4,5.80573924]
["bitfinex-derivatives","ETHF0:USTF0",1771275280730,2.84017145,1990.4,1990.3,0.00529469]
["bitfinex-derivatives","ETHF0:USTF0",1771275281137,2.84017145,1990.4,1990.3,5.81132945]
["bitfinex-derivatives","ETHF0:USTF0",1771275281631,6.9120068,1990.7,1990.3,5.81132945]
["bitfinex-derivatives","ETHF0:USTF0",1771275281933,6.9120068,1990.7,1990.3,0.00529469]
["bitfinex-derivatives","ETHF0:USTF0",1771275285936,6.97754008,1990.3,1990.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1771275286332,6.97754008,1990.5,1990.1,11.40466642]
["bitfinex-derivatives","ETHF0:USTF0",1771275286534,6.97754008,1990.5,1990.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1771275286935,6.97754008,1990.5,1990.1,11.40861712]
["bitfinex-derivatives","ETHF0:USTF0",1771275287139,10.26854008,1990.6,1990.2,6.61966642]
["bitfinex-derivatives","ETHF0:USTF0",1771275287441,6.97754008,1990.5,1990.1,0.0039507]
["bitfinex-derivatives","ETHF0:USTF0",1771275288037,0.00450899,1991.2,1990.5,6.61966642]
["bitfinex-derivatives","ETHF0:USTF0",1771275288342,6.98204907,1991.2,1990.7,6.61966642]
["bitfinex-derivatives","ETHF0:USTF0",1771275288543,6.98204907,1991.2,1990.6,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1771275290136,6.61699425,1991.1,1990.6,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1771275290337,6.61699425,1991.1,1990.6,11.38094882]
["bitfinex-derivatives","ETHF0:USTF0",1771275290538,6.61699425,1991.1,1990.7,6.59994882]
["bitfinex-derivatives","ETHF0:USTF0",1771275290839,0.00450899,1991.2,1990.7,6.59994882]
["bitfinex-derivatives","ETHF0:USTF0",1771275291443,6.62150324,1991.2,1990.7,6.59994882]
["bitfinex-derivatives","ETHF0:USTF0",1771275291838,6.62150324,1991.2,1990.5,6.59994882]
["bitfinex-derivatives","ETHF0:USTF0",1771275292143,6.62150324,1991.2,1990.6,5.78781287]
["bitfinex-derivatives","ETHF0:USTF0",1771275292440,6.62150324,1991.2,1990.7,5.78781287]
["bitfinex-derivatives","ETHF0:USTF0",1771275292642,6.62150324,1991.2,1990.5,6.59994882]
["bitfinex-derivatives","ETHF0:USTF0",1771275292842,6.61699425,1991.1,1990.4,6.85128882]
["bitfinex-derivatives","ETHF0:USTF0",1771275293032,6.61699425,1991.1,1990.5,5.79147145]
["bitfinex-derivatives","ETHF0:USTF0",1771275293235,6.61699425,1991.1,1990.4,11.63328882]
["bitfinex-derivatives","ETHF0:USTF0",1771275293437,6.61699425,1991.1,1990.5,5.79411526]
["bitfinex-derivatives","ETHF0:USTF0",1771275293637,6.61699425,1991.1,1990.6,5.79411526]
["bitfinex-derivatives","ETHF0:USTF0",1771275293844,6.61699425,1991.1,1990.6,6.59994882]
["bitfinex-derivatives","ETHF0:USTF0",1771275294046,6.61699425,1991.1,1990.4,11.63328882]
["bitfinex-derivatives","ETHF0:USTF0",1771275294243,6.61699425,1991.1,1990.5,5.79444466]
["bitfinex-derivatives","ETHF0:USTF0",1771275294440,6.61699425,1991.1,1990.6,5.79444466]
["bitfinex-derivatives","ETHF0:USTF0",1771275294642,6.61699425,1991.1,1990.4,11.63328882]
["bitfinex-derivatives","ETHF0:USTF0",1771275294842,6.61699425,1991.1,1990.5,5.79786168]
["bitfinex-derivatives","ETHF0:USTF0",1771275295141,6.61699425,1991.1,1990.6,5.79786168]
["bitfinex-derivatives","ETHF0:USTF0",1771275295340,6.61699425,1991.1,1990.4,11.63328882]
["bitfinex-derivatives","ETHF0:USTF0",1771275295541,6.61699425,1991.1,1990.5,5.80198918]
["bitfinex-derivatives","ETHF0:USTF0",1771275295744,6.61699425,1991.1,1990.6,5.80198918]
["bitfinex-derivatives","ETHF0:USTF0",1771275295940,6.61699425,1991.1,1990.4,11.63328882]
["bitfinex-derivatives","ETHF0:USTF0",1771275296443,6.17753,1992.2,1990.4,11.63328882]
["bitfinex-derivatives","ETHF0:USTF0",1771275296444,6.61699425,1992.4,1990.9,6.59994882]
["bitfinex-derivatives","ETHF0:USTF0",1771275296644,6.61699425,1992.2,1991.1,6.59994882]
["bitfinex-derivatives","ETHF0:USTF0",1771275297450,6.6218494,1992.2,1991.1,6.59994882]
["bitfinex-derivatives","ETHF0:USTF0",1771275297647,6.61699425,1992.0,1991.1,6.59994882]
["bitfinex-derivatives","ETHF0:USTF0",1771275300354,6.61699425,1992.0,1991.1,12.75513722]
["bitfinex-derivatives","ETHF0:USTF0",1771275300553,31.13474347,1991.5,1991.1,12.75513722]
["bitfinex-derivatives","ETHF0:USTF0",1771275300846,9.90799425,1992.1,1991.2,6.85117882]
["bitfinex-derivatives","ETHF0:USTF0",1771275301053,6.61699425,1992.1,1991.2,6.4064184]
["bitfinex-derivatives","ETHF0:USTF0",1771275301854,6.61699425,1992.1,1991.0,6.1551884]
["bitfinex-derivatives","ETHF0:USTF0",1771275302055,6.61699425,1992.1,1990.9,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1771275302448,6.61699425,1991.9,1991.0,0.19243167]
["bitfinex-derivatives","ETHF0:USTF0",1771275303251,6.61699425,1993.5,1992.2,6.59994882]
["bitfinex-derivatives","ETHF0:USTF0",1771275303455,6.61699425,1993.5,1992.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1771275303456,6.61699425,1993.5,1992.4,6.59994882]
["bitfinex-derivatives","ETHF0:USTF0",1771275303749,6.61699425,1993.5,1992.6,6.59994882]
["bitfinex-derivatives","ETHF0:USTF0",1771275304257,6.62232281,1993.5,1992.6,6.60534477]
["bitfinex-derivatives","ETHF0:USTF0",1771275305250,6.62232281,1993.5,1992.6,0.00539595]
["bitfinex-derivatives","ETHF0:USTF0",1771275305950,6.61699425,1993.3,1992.6,0.00539595]
["bitfinex-derivatives","ETHF0:USTF0",1771275312358,6.61699425,1993.3,1992.6,6.60534477]
["bitfinex-derivatives","ETHF0:USTF0",1771275312858,6.61699425,1993.3,1992.6,0.00539595]
["bitfinex-derivatives","ETHF0:USTF0",1771275313059,6.60729002,1993.3,1992.6,0.00539595]
["bitfinex-derivatives","ETHF0:USTF0",1771275315056,6.12551798,1992.6,1992.2,10.84080295]
["bitfinex-derivatives","ETHF0:USTF0",1771275315263,6.12551798,1992.9,1992.3,6.05580295]
["bitfinex-derivatives","ETHF0:USTF0",1771275315453,9.41451798,1992.9,1992.3,6.05580295]
["bitfinex-derivatives","ETHF0:USTF0",1771275315854,6.12551798,1992.8,1992.2,10.84080295]
["bitfinex-derivatives","ETHF0:USTF0",1771275316153,6.12551798,1992.8,1992.2,10.84688018]
["bitfinex-derivatives","ETHF0:USTF0",1771275316759,6.12551798,1992.8,1992.2,4.79107723]
["bitfinex-derivatives","ETHF0:USTF0",1771275317361,6.12551798,1992.7,1992.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275318861,6.12551798,1992.7,1992.2,0.00607723]
["bitfinex-derivatives","ETHF0:USTF0",1771275319961,6.12551798,1994.5,1992.9,6.05580295]
["bitfinex-derivatives","ETHF0:USTF0",1771275320154,6.12551798,1994.5,1993.5,6.05580295]
["bitfinex-derivatives","ETHF0:USTF0",1771275320353,6.12551798,1994.5,1993.6,6.05580295]
["bitfinex-derivatives","ETHF0:USTF0",1771275320957,6.12551798,1994.4,1993.6,6.06172564]
["bitfinex-derivatives","ETHF0:USTF0",1771275328863,6.12985557,1994.5,1993.6,6.06172564]
["bitfinex-derivatives","ETHF0:USTF0",1771275330271,23.40960644,1994.0,1993.6,6.06172564]
["bitfinex-derivatives","ETHF0:USTF0",1771275330570,6.12551798,1994.2,1993.6,6.06172564]
["bitfinex-derivatives","ETHF0:USTF0",1771275333467,6.12551798,1994.4,1993.6,6.06172564]
["bitfinex-derivatives","ETHF0:USTF0",1771275335570,6.12551798,1994.4,1993.7,6.05580295]
["bitfinex-derivatives","ETHF0:USTF0",1771275337275,6.12551798,1994.4,1993.8,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275337772,6.12551798,1994.3,1993.6,3.86692269]
["bitfinex-derivatives","ETHF0:USTF0",1771275338882,6.12551798,1994.3,1993.6,0.00592269]
["bitfinex-derivatives","ETHF0:USTF0",1771275341983,6.12551798,1994.3,1993.2,4.08667355]
["bitfinex-derivatives","ETHF0:USTF0",1771275342285,6.12551798,1994.1,1993.0,4.08667355]
["bitfinex-derivatives","ETHF0:USTF0",1771275342476,6.12551798,1993.9,1993.0,10.1424765]
["bitfinex-derivatives","ETHF0:USTF0",1771275342871,6.12551798,1993.9,1993.3,6.05580295]
["bitfinex-derivatives","ETHF0:USTF0",1771275343076,6.12551798,1993.9,1993.3,6.06114538]
["bitfinex-derivatives","ETHF0:USTF0",1771275344081,6.12551798,1993.9,1993.3,0.00534243]
["bitfinex-derivatives","ETHF0:USTF0",1771275345581,6.12551798,1993.9,1993.0,10.1666525]
["bitfinex-derivatives","ETHF0:USTF0",1771275346284,6.12551798,1993.9,1993.1,4.08667355]
["bitfinex-derivatives","ETHF0:USTF0",1771275346584,6.12551798,1993.9,1993.1,4.09024349]
["bitfinex-derivatives","ETHF0:USTF0",1771275346981,6.12551798,1993.9,1992.9,4.08667355]
["bitfinex-derivatives","ETHF0:USTF0",1771275347178,6.12551798,1993.9,1992.8,10.1666525]
["bitfinex-derivatives","ETHF0:USTF0",1771275347374,6.12551798,1993.9,1992.9,6.07997895]
["bitfinex-derivatives","ETHF0:USTF0",1771275347584,6.12551798,1993.9,1993.0,6.07997895]
["bitfinex-derivatives","ETHF0:USTF0",1771275348086,6.12551798,1993.9,1993.0,6.08229474]
["bitfinex-derivatives","ETHF0:USTF0",1771275348286,5.92589566,1993.8,1993.0,6.08229474]
["bitfinex-derivatives","ETHF0:USTF0",1771275348483,5.67060202,1993.6,1993.0,6.08229474]
["bitfinex-derivatives","ETHF0:USTF0",1771275349689,5.67060202,1993.6,1993.0,0.00231579]
["bitfinex-derivatives","ETHF0:USTF0",1771275351479,5.67060202,1993.6,1992.8,4.08667355]
["bitfinex-derivatives","ETHF0:USTF0",1771275351680,5.67060202,1993.6,1992.7,4.08667355]
["bitfinex-derivatives","ETHF0:USTF0",1771275352386,5.67060202,1993.6,1992.6,4.08667355]
["bitfinex-derivatives","ETHF0:USTF0",1771275354283,5.67060202,1993.4,1992.5,4.08667355]
["bitfinex-derivatives","ETHF0:USTF0",1771275354488,5.67060202,1993.2,1992.3,5.87384296]
["bitfinex-derivatives","ETHF0:USTF0",1771275355894,5.67060202,1993.2,1992.1,9.96051651]
["bitfinex-derivatives","ETHF0:USTF0",1771275356295,5.67060202,1993.2,1992.1,5.87384296]
["bitfinex-derivatives","ETHF0:USTF0",1771275358492,5.67060202,1993.4,1992.5,5.87384296]
["bitfinex-derivatives","ETHF0:USTF0",1771275359390,5.67060202,1993.2,1992.5,5.87384296]
["bitfinex-derivatives","ETHF0:USTF0",1771275361800,5.67060202,1993.2,1992.3,5.87384296]
["bitfinex-derivatives","ETHF0:USTF0",1771275365193,5.67060202,1993.2,1992.1,14.68551651]
["bitfinex-derivatives","ETHF0:USTF0",1771275365698,5.67060202,1993.2,1992.2,5.87384296]
["bitfinex-derivatives","ETHF0:USTF0",1771275368499,5.67060202,1993.2,1992.2,9.73484296]
["bitfinex-derivatives","ETHF0:USTF0",1771275369195,5.67060202,1993.2,1992.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275370396,5.67060202,1993.2,1992.2,9.73484296]
["bitfinex-derivatives","ETHF0:USTF0",1771275370894,5.67060202,1993.2,1992.2,5.87384296]
["bitfinex-derivatives","ETHF0:USTF0",1771275371092,5.67060202,1993.0,1992.1,5.87384296]
["bitfinex-derivatives","ETHF0:USTF0",1771275371302,5.67060202,1992.8,1992.1,5.87384296]
["bitfinex-derivatives","ETHF0:USTF0",1771275371500,5.67060202,1992.8,1992.0,9.96051651]
["bitfinex-derivatives","ETHF0:USTF0",1771275371704,5.67060202,1992.8,1991.9,9.96051651]
["bitfinex-derivatives","ETHF0:USTF0",1771275371997,5.67060202,1992.6,1991.8,4.08667355]
["bitfinex-derivatives","ETHF0:USTF0",1771275372195,5.67060202,1992.4,1991.7,9.96051651]
["bitfinex-derivatives","ETHF0:USTF0",1771275373091,5.67060202,1992.4,1991.7,5.87384296]
["bitfinex-derivatives","ETHF0:USTF0",1771275373897,5.67060202,1992.4,1991.5,9.11167829]
["bitfinex-derivatives","ETHF0:USTF0",1771275374702,5.67060202,1992.4,1991.6,5.02500474]
["bitfinex-derivatives","ETHF0:USTF0",1771275375396,5.67060202,1992.4,1991.5,9.11167829]
["bitfinex-derivatives","ETHF0:USTF0",1771275375702,5.67060202,1992.4,1991.6,5.02500474]
["bitfinex-derivatives","ETHF0:USTF0",1771275378303,5.67060202,1992.4,1991.4,9.11167829]
["bitfinex-derivatives","ETHF0:USTF0",1771275378503,5.67060202,1992.4,1991.5,5.02500474]
["bitfinex-derivatives","ETHF0:USTF0",1771275378803,5.67060202,1992.4,1991.6,5.02500474]
["bitfinex-derivatives","ETHF0:USTF0",1771275384411,5.67060202,1992.4,1991.5,9.1398726]
["bitfinex-derivatives","ETHF0:USTF0",1771275384807,5.00833385,1992.2,1991.4,5.02500474]
["bitfinex-derivatives","ETHF0:USTF0",1771275385003,5.00833385,1992.0,1991.3,9.1398726]
["bitfinex-derivatives","ETHF0:USTF0",1771275386117,5.00833385,1992.0,1991.3,5.02500474]
["bitfinex-derivatives","ETHF0:USTF0",1771275386321,5.00833385,1992.0,1991.2,4.11486786]
["bitfinex-derivatives","ETHF0:USTF0",1771275386522,5.00833385,1992.0,1991.2,5.02500474]
["bitfinex-derivatives","ETHF0:USTF0",1771275387218,5.00833385,1992.0,1991.1,9.1398726]
["bitfinex-derivatives","ETHF0:USTF0",1771275387619,5.00833385,1992.0,1991.1,5.02500474]
["bitfinex-derivatives","ETHF0:USTF0",1771275390513,5.25948385,1992.0,1991.0,4.11486786]
["bitfinex-derivatives","ETHF0:USTF0",1771275390715,3.29,1991.9,1991.0,5.02500474]
["bitfinex-derivatives","ETHF0:USTF0",1771275390920,8.29833385,1991.9,1991.0,5.02500474]
["bitfinex-derivatives","ETHF0:USTF0",1771275391114,5.00833385,1991.8,1991.0,5.02500474]
["bitfinex-derivatives","ETHF0:USTF0",1771275392527,0.25115,1992.0,1991.1,5.02500474]
["bitfinex-derivatives","ETHF0:USTF0",1771275392528,8.29833385,1991.7,1991.1,5.02500474]
["bitfinex-derivatives","ETHF0:USTF0",1771275392827,5.00833385,1991.6,1991.1,5.02500474]
["bitfinex-derivatives","ETHF0:USTF0",1771275393023,5.01467507,1991.6,1991.1,5.02500474]
["bitfinex-derivatives","ETHF0:USTF0",1771275396626,0.00634122,1991.6,1991.1,5.02500474]
["bitfinex-derivatives","ETHF0:USTF0",1771275396825,5.00833385,1991.9,1991.2,5.02500474]
["bitfinex-derivatives","ETHF0:USTF0",1771275397929,0.00446051,1991.9,1991.4,5.02500474]
["bitfinex-derivatives","ETHF0:USTF0",1771275399025,5.01279436,1991.9,1991.4,5.02500474]
["bitfinex-derivatives","ETHF0:USTF0",1771275399529,5.01279436,1991.9,1991.4,4.52500474]
["bitfinex-derivatives","ETHF0:USTF0",1771275400730,5.01279436,1991.9,1991.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275401122,5.01279436,1991.9,1991.2,9.14621383]
["bitfinex-derivatives","ETHF0:USTF0",1771275401519,5.01279436,1991.9,1991.2,0.00634123]
["bitfinex-derivatives","ETHF0:USTF0",1771275401724,5.01279436,1991.9,1991.2,5.03134597]
["bitfinex-derivatives","ETHF0:USTF0",1771275402727,3.291,1991.8,1991.2,5.03134597]
["bitfinex-derivatives","ETHF0:USTF0",1771275403130,8.29933385,1991.8,1991.3,5.02500474]
["bitfinex-derivatives","ETHF0:USTF0",1771275404630,4.20733356,1991.7,1991.3,5.02500474]
["bitfinex-derivatives","ETHF0:USTF0",1771275405027,4.20733356,1991.7,1991.2,0.00634123]
["bitfinex-derivatives","ETHF0:USTF0",1771275405427,4.20733356,1991.7,1991.2,4.27429314]
["bitfinex-derivatives","ETHF0:USTF0",1771275406031,3.291,1991.8,1991.2,4.27429314]
["bitfinex-derivatives","ETHF0:USTF0",1771275406228,3.291,1991.7,1991.3,4.26795191]
["bitfinex-derivatives","ETHF0:USTF0",1771275407330,7.49833356,1991.7,1991.3,4.26795191]
["bitfinex-derivatives","ETHF0:USTF0",1771275407828,4.20733356,1991.6,1991.2,4.12120909]
["bitfinex-derivatives","ETHF0:USTF0",1771275408033,4.20733356,1991.6,1991.2,8.389161]
["bitfinex-derivatives","ETHF0:USTF0",1771275408639,4.20733356,1991.6,1991.3,4.3851973]
["bitfinex-derivatives","ETHF0:USTF0",1771275409238,7.67134884,1991.7,1991.3,4.3851973]
["bitfinex-derivatives","ETHF0:USTF0",1771275413140,7.67134884,1991.7,1991.3,8.50006516]
["bitfinex-derivatives","ETHF0:USTF0",1771275413639,4.38034884,1991.6,1991.3,8.50006516]
["bitfinex-derivatives","ETHF0:USTF0",1771275414933,4.38034884,1991.6,1991.3,4.11486786]
["bitfinex-derivatives","ETHF0:USTF0",1771275415140,7.67134884,1991.5,1991.2,8.50640639]
["bitfinex-derivatives","ETHF0:USTF0",1771275415540,3.291,1991.5,1991.3,4.3851973]
["bitfinex-derivatives","ETHF0:USTF0",1771275415841,3.291,1991.5,1991.3,3.8851973]
["bitfinex-derivatives","ETHF0:USTF0",1771275416236,3.291,1991.5,1991.3,8.00006516]
["bitfinex-derivatives","ETHF0:USTF0",1771275416646,3.291,1991.5,1991.3,3.8851973]
["bitfinex-derivatives","ETHF0:USTF0",1771275416942,7.67134884,1991.5,1991.2,8.50640639]
["bitfinex-derivatives","ETHF0:USTF0",1771275418640,3.291,1991.5,1991.3,4.3851973]
["bitfinex-derivatives","ETHF0:USTF0",1771275418947,7.67134884,1991.5,1991.2,8.50640639]
["bitfinex-derivatives","ETHF0:USTF0",1771275419745,7.67134884,1991.5,1991.2,4.12120909]
["bitfinex-derivatives","ETHF0:USTF0",1771275419746,4.38034884,1991.4,1991.2,4.12120909]
["bitfinex-derivatives","ETHF0:USTF0",1771275420243,7.67134884,1991.5,1991.2,8.50640639]
["bitfinex-derivatives","ETHF0:USTF0",1771275420547,3.291,1991.5,1991.3,4.3851973]
["bitfinex-derivatives","ETHF0:USTF0",1771275421139,3.291,1991.7,1991.4,4.3851973]
["bitfinex-derivatives","ETHF0:USTF0",1771275422147,7.67134884,1991.7,1991.4,4.3851973]
["bitfinex-derivatives","ETHF0:USTF0",1771275423848,3.291,1991.7,1991.4,4.3851973]
["bitfinex-derivatives","ETHF0:USTF0",1771275424149,3.291,1991.8,1991.4,4.3851973]
["bitfinex-derivatives","ETHF0:USTF0",1771275424343,7.67134884,1991.8,1991.4,4.3851973]
["bitfinex-derivatives","ETHF0:USTF0",1771275425648,4.38034884,1991.7,1991.4,4.3851973]
["bitfinex-derivatives","ETHF0:USTF0",1771275426245,7.67134884,1991.8,1991.4,4.3851973]
["bitfinex-derivatives","ETHF0:USTF0",1771275426847,4.38034884,1991.7,1991.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275427148,4.38034884,1991.5,1991.3,2.11239595]
["bitfinex-derivatives","ETHF0:USTF0",1771275427948,4.38034884,1991.5,1991.2,8.50640639]
["bitfinex-derivatives","ETHF0:USTF0",1771275428847,3.291,1991.4,1991.2,8.50640639]
["bitfinex-derivatives","ETHF0:USTF0",1771275430451,7.67134884,1991.4,1991.2,4.12120909]
["bitfinex-derivatives","ETHF0:USTF0",1771275432152,7.67134884,1991.4,1991.2,0.00634123]
["bitfinex-derivatives","ETHF0:USTF0",1771275433551,4.38034884,1991.3,1991.2,0.00634123]
["bitfinex-derivatives","ETHF0:USTF0",1771275434050,4.38034884,1991.3,1991.2,4.12120909]
["bitfinex-derivatives","ETHF0:USTF0",1771275434250,4.38034884,1991.3,1991.2,0.00634123]
["bitfinex-derivatives","ETHF0:USTF0",1771275435649,0.00446051,1991.9,1991.3,3.73034733]
["bitfinex-derivatives","ETHF0:USTF0",1771275435954,7.23927263,1991.9,1991.4,2.80716523]
["bitfinex-derivatives","ETHF0:USTF0",1771275439057,3.94381212,1991.8,1991.3,4.11486786]
["bitfinex-derivatives","ETHF0:USTF0",1771275439253,3.94381212,1991.6,1991.2,4.12120909]
["bitfinex-derivatives","ETHF0:USTF0",1771275439649,3.94381212,1991.4,1991.2,4.12120909]
["bitfinex-derivatives","ETHF0:USTF0",1771275441360,3.94381212,1991.4,1991.1,4.11486786]
["bitfinex-derivatives","ETHF0:USTF0",1771275442354,3.291,1991.3,1991.1,6.75484903]
["bitfinex-derivatives","ETHF0:USTF0",1771275442551,5.98081212,1991.4,1991.1,6.75484903]
["bitfinex-derivatives","ETHF0:USTF0",1771275442959,3.94381212,1991.3,1991.1,4.11486786]
["bitfinex-derivatives","ETHF0:USTF0",1771275448060,7.23481212,1991.4,1991.1,7.84521519]
["bitfinex-derivatives","ETHF0:USTF0",1771275448459,7.23481212,1991.4,1991.2,3.73034733]
["bitfinex-derivatives","ETHF0:USTF0",1771275448460,3.291,1991.4,1991.2,3.73034733]
["bitfinex-derivatives","ETHF0:USTF0",1771275448662,7.23481212,1991.4,1991.1,7.84521519]
["bitfinex-derivatives","ETHF0:USTF0",1771275449056,3.94827263,1991.9,1991.3,3.73034733]
["bitfinex-derivatives","ETHF0:USTF0",1771275449262,3.94827263,1991.9,1991.1,4.11486786]
["bitfinex-derivatives","ETHF0:USTF0",1771275449263,3.94381212,1991.7,1991.4,5.34523441]
["bitfinex-derivatives","ETHF0:USTF0",1771275449458,3.291,1991.6,1991.4,1.61488708]
["bitfinex-derivatives","ETHF0:USTF0",1771275449660,7.23481212,1991.7,1991.4,1.11488708]
["bitfinex-derivatives","ETHF0:USTF0",1771275449962,7.23481212,1991.7,1991.4,4.84523441]
["bitfinex-derivatives","ETHF0:USTF0",1771275450166,3.94827263,1991.9,1991.5,3.73034733]
["bitfinex-derivatives","ETHF0:USTF0",1771275450359,7.23481212,1991.8,1991.5,3.73034733]
["bitfinex-derivatives","ETHF0:USTF0",1771275450564,3.94381212,1991.7,1991.4,4.84523441]
["bitfinex-derivatives","ETHF0:USTF0",1771275453852,3.94381212,1991.7,1991.3,4.11486786]
["bitfinex-derivatives","ETHF0:USTF0",1771275454061,3.94381212,1991.7,1991.2,7.84521519]
["bitfinex-derivatives","ETHF0:USTF0",1771275454258,3.94381212,1991.5,1991.2,7.84521519]
["bitfinex-derivatives","ETHF0:USTF0",1771275454458,3.94381212,1991.5,1991.2,9.95761114]
["bitfinex-derivatives","ETHF0:USTF0",1771275454867,0.00446051,1991.9,1991.5,3.73034733]
["bitfinex-derivatives","ETHF0:USTF0",1771275455161,3.94827263,1991.9,1991.6,5.34523441]
["bitfinex-derivatives","ETHF0:USTF0",1771275456064,3.94827263,1991.9,1991.6,1.61488708]
["bitfinex-derivatives","ETHF0:USTF0",1771275456265,3.94827263,1991.9,1991.6,5.34523441]
["bitfinex-derivatives","ETHF0:USTF0",1771275456661,7.23927263,1991.9,1991.6,3.73034733]
["bitfinex-derivatives","ETHF0:USTF0",1771275457056,3.94381212,1991.8,1991.5,5.84274328]
["bitfinex-derivatives","ETHF0:USTF0",1771275458071,3.94381212,1991.8,1991.5,9.95761114]
["bitfinex-derivatives","ETHF0:USTF0",1771275458570,3.94381212,1991.8,1991.5,5.34274328]
["bitfinex-derivatives","ETHF0:USTF0",1771275459373,3.29546051,1991.9,1991.7,3.73034733]
["bitfinex-derivatives","ETHF0:USTF0",1771275459667,0.94089696,1991.9,1991.6,3.73034733]
["bitfinex-derivatives","ETHF0:USTF0",1771275459858,3.291,1992.0,1991.8,3.73034733]
["bitfinex-derivatives","ETHF0:USTF0",1771275460467,3.29531707,1992.0,1991.8,3.73480784]
["bitfinex-derivatives","ETHF0:USTF0",1771275460764,3.291,1992.7,1992.0,3.73034733]
["bitfinex-derivatives","ETHF0:USTF0",1771275461070,3.291,1992.7,1992.2,5.34523441]
["bitfinex-derivatives","ETHF0:USTF0",1771275461071,3.94381212,1992.6,1992.2,5.34523441]
["bitfinex-derivatives","ETHF0:USTF0",1771275461266,3.94381212,1992.6,1992.3,3.73034733]
["bitfinex-derivatives","ETHF0:USTF0",1771275461467,3.94381212,1992.6,1992.2,1.61488708]
["bitfinex-derivatives","ETHF0:USTF0",1771275461668,3.9494926,1992.6,1992.2,5.34523441]
["bitfinex-derivatives","ETHF0:USTF0",1771275461864,3.291,1992.8,1992.5,3.73034733]
["bitfinex-derivatives","ETHF0:USTF0",1771275462873,3.29741913,1992.8,1992.5,3.73034733]
["bitfinex-derivatives","ETHF0:USTF0",1771275464676,7.04999948,1993.0,1992.5,3.73034733]
["bitfinex-derivatives","ETHF0:USTF0",1771275464867,3.75899948,1992.9,1992.5,3.73034733]
["bitfinex-derivatives","ETHF0:USTF0",1771275465665,3.76301367,1992.9,1992.5,3.73034733]
["bitfinex-derivatives","ETHF0:USTF0",1771275465866,3.76301367,1992.9,1992.4,3.98249129]
["bitfinex-derivatives","ETHF0:USTF0",1771275467671,3.76301367,1992.9,1992.6,3.98249129]
["bitfinex-derivatives","ETHF0:USTF0",1771275467978,0.00401419,1992.9,1992.6,3.98249129]
["bitfinex-derivatives","ETHF0:USTF0",1771275469274,3.69665986,1993.3,1992.8,3.85853263]
["bitfinex-derivatives","ETHF0:USTF0",1771275470175,3.70243572,1993.3,1992.8,3.85853263]
["bitfinex-derivatives","ETHF0:USTF0",1771275470872,3.70243572,1993.3,1992.6,3.85853263]
["bitfinex-derivatives","ETHF0:USTF0",1771275471273,3.69665986,1993.2,1992.3,3.85853263]
["bitfinex-derivatives","ETHF0:USTF0",1771275471471,1.62066294,1993.3,1992.3,3.85853263]
["bitfinex-derivatives","ETHF0:USTF0",1771275471472,3.69665986,1993.0,1992.3,3.85853263]
["bitfinex-derivatives","ETHF0:USTF0",1771275471672,3.69665986,1993.0,1992.4,3.85853263]
["bitfinex-derivatives","ETHF0:USTF0",1771275474480,3.69665986,1993.0,1992.3,3.85853263]
["bitfinex-derivatives","ETHF0:USTF0",1771275475083,3.69665986,1993.0,1992.1,7.08581566]
["bitfinex-derivatives","ETHF0:USTF0",1771275475889,3.69665986,1993.0,1992.2,3.85853263]
["bitfinex-derivatives","ETHF0:USTF0",1771275478786,3.69665986,1992.9,1992.2,3.85853263]
["bitfinex-derivatives","ETHF0:USTF0",1771275479784,3.69665986,1992.7,1992.2,3.85853263]
["bitfinex-derivatives","ETHF0:USTF0",1771275480489,3.69665986,1992.5,1991.8,3.86299314]
["bitfinex-derivatives","ETHF0:USTF0",1771275480688,6.98565986,1992.4,1991.8,3.86299314]
["bitfinex-derivatives","ETHF0:USTF0",1771275480882,3.69665986,1992.4,1991.8,3.86299314]
["bitfinex-derivatives","ETHF0:USTF0",1771275481082,3.289,1992.6,1991.8,3.86299314]
["bitfinex-derivatives","ETHF0:USTF0",1771275481283,3.289,1992.6,1991.9,3.85853263]
["bitfinex-derivatives","ETHF0:USTF0",1771275482485,6.98565986,1992.6,1991.9,3.85853263]
["bitfinex-derivatives","ETHF0:USTF0",1771275482691,3.69665986,1992.5,1991.9,3.85853263]
["bitfinex-derivatives","ETHF0:USTF0",1771275483084,3.69665986,1992.5,1991.9,3.35853263]
["bitfinex-derivatives","ETHF0:USTF0",1771275485687,3.69665986,1992.5,1991.9,4.97092858]
["bitfinex-derivatives","ETHF0:USTF0",1771275485886,3.69665986,1992.5,1992.0,3.85853263]
["bitfinex-derivatives","ETHF0:USTF0",1771275486992,3.69665986,1993.0,1992.0,3.85853263]
["bitfinex-derivatives","ETHF0:USTF0",1771275490094,3.69665986,1993.0,1992.0,5.47092858]
["bitfinex-derivatives","ETHF0:USTF0",1771275490394,3.69665986,1993.0,1992.1,3.85853263]
["bitfinex-derivatives","ETHF0:USTF0",1771275493895,3.29,1993.2,1992.3,3.85853263]
["bitfinex-derivatives","ETHF0:USTF0",1771275493896,6.98665986,1993.2,1992.3,3.85853263]
["bitfinex-derivatives","ETHF0:USTF0",1771275494195,6.98665986,1993.2,1992.4,3.74541784]
["bitfinex-derivatives","ETHF0:USTF0",1771275494494,3.54904131,1993.1,1992.4,3.74541784]
["bitfinex-derivatives","ETHF0:USTF0",1771275495496,3.29,1993.2,1992.4,3.74541784]
["bitfinex-derivatives","ETHF0:USTF0",1771275495698,3.29,1993.2,1992.5,3.74541784]
["bitfinex-derivatives","ETHF0:USTF0",1771275495896,6.83904131,1993.2,1992.7,3.74541784]
["bitfinex-derivatives","ETHF0:USTF0",1771275496295,3.29,1993.2,1992.7,3.74541784]
["bitfinex-derivatives","ETHF0:USTF0",1771275499903,6.83904131,1993.2,1992.7,3.74541784]
["bitfinex-derivatives","ETHF0:USTF0",1771275501499,3.29,1993.2,1992.7,3.74541784]
["bitfinex-derivatives","ETHF0:USTF0",1771275502697,3.55481717,1993.3,1992.7,3.74541784]
["bitfinex-derivatives","ETHF0:USTF0",1771275502698,0.00577586,1993.3,1992.8,1.49608817]
["bitfinex-derivatives","ETHF0:USTF0",1771275502899,0.00577586,1993.3,1992.9,3.74541784]
["bitfinex-derivatives","ETHF0:USTF0",1771275507903,0.00577586,1993.3,1992.9,5.35781379]
["bitfinex-derivatives","ETHF0:USTF0",1771275508203,0.00577586,1993.3,1993.0,3.74541784]
["bitfinex-derivatives","ETHF0:USTF0",1771275510101,3.55481717,1993.3,1993.0,3.74541784]
["bitfinex-derivatives","ETHF0:USTF0",1771275511004,0.00577586,1993.3,1993.0,3.74541784]
["bitfinex-derivatives","ETHF0:USTF0",1771275531021,4.20843368,1994.0,1993.0,3.74541784]
["bitfinex-derivatives","ETHF0:USTF0",1771275531022,3.36965599,1994.0,1993.0,3.74541784]
["bitfinex-derivatives","ETHF0:USTF0",1771275531221,3.36965599,1994.0,1993.2,3.14286441]
["bitfinex-derivatives","ETHF0:USTF0",1771275531222,3.36965599,1993.9,1993.2,3.14286441]
["bitfinex-derivatives","ETHF0:USTF0",1771275531515,3.36965599,1993.9,1993.1,1.61239595]
["bitfinex-derivatives","ETHF0:USTF0",1771275531715,3.62056599,1993.9,1993.1,1.61239595]
["bitfinex-derivatives","ETHF0:USTF0",1771275531917,3.62056599,1993.9,1993.1,1.11239595]
["bitfinex-derivatives","ETHF0:USTF0",1771275532114,3.62694276,1993.9,1993.1,1.11769354]
["bitfinex-derivatives","ETHF0:USTF0",1771275533320,3.62694276,1993.9,1993.1,4.26055795]
["bitfinex-derivatives","ETHF0:USTF0",1771275533519,6.65765599,1993.8,1993.2,3.14286441]
["bitfinex-derivatives","ETHF0:USTF0",1771275533718,3.36965599,1993.7,1993.2,3.14286441]
["bitfinex-derivatives","ETHF0:USTF0",1771275534221,3.36965599,1993.7,1993.1,4.26055795]
["bitfinex-derivatives","ETHF0:USTF0",1771275534720,3.36965599,1993.7,1993.1,3.148162]
["bitfinex-derivatives","ETHF0:USTF0",1771275540424,3.36965599,1993.7,1993.1,0.00529759]
["bitfinex-derivatives","ETHF0:USTF0",1771275540924,3.36965599,1993.7,1993.1,3.148162]
["bitfinex-derivatives","ETHF0:USTF0",1771275541412,3.288,1993.8,1993.1,3.148162]
["bitfinex-derivatives","ETHF0:USTF0",1771275541617,3.288,1993.8,1993.2,3.14286441]
["bitfinex-derivatives","ETHF0:USTF0",1771275542014,6.65765599,1993.8,1993.4,3.14286441]
["bitfinex-derivatives","ETHF0:USTF0",1771275542423,3.288,1993.8,1993.4,3.14286441]
["bitfinex-derivatives","ETHF0:USTF0",1771275545732,0.00637677,1993.9,1993.4,3.14286441]
["bitfinex-derivatives","ETHF0:USTF0",1771275546032,3.37603276,1993.9,1993.4,3.14286441]
["bitfinex-derivatives","ETHF0:USTF0",1771275546230,1.31140977,1994.2,1993.5,3.14286441]
["bitfinex-derivatives","ETHF0:USTF0",1771275546534,3.288,1994.1,1993.5,3.14286441]
["bitfinex-derivatives","ETHF0:USTF0",1771275547535,0.00605967,1994.1,1993.5,3.14286441]
["bitfinex-derivatives","ETHF0:USTF0",1771275548725,3.37571566,1994.1,1993.5,3.14286441]
["bitfinex-derivatives","ETHF0:USTF0",1771275549128,3.37571566,1994.1,1993.5,2.64896441]
["bitfinex-derivatives","ETHF0:USTF0",1771275551436,0.00605967,1994.1,1993.5,2.64896441]
["bitfinex-derivatives","ETHF0:USTF0",1771275551739,3.37571566,1994.1,1993.5,2.64896441]
["bitfinex-derivatives","ETHF0:USTF0",1771275552343,3.37571566,1994.1,1993.5,3.76136036]
["bitfinex-derivatives","ETHF0:USTF0",1771275552641,0.00605967,1994.1,1993.5,3.76136036]
["bitfinex-derivatives","ETHF0:USTF0",1771275553236,3.37571566,1994.1,1993.5,3.76136036]
["bitfinex-derivatives","ETHF0:USTF0",1771275554031,3.21585132,1993.9,1993.5,1.11239595]
["bitfinex-derivatives","ETHF0:USTF0",1771275554336,3.21585132,1993.9,1993.5,4.13650054]
["bitfinex-derivatives","ETHF0:USTF0",1771275554536,3.21585132,1993.9,1993.6,3.02410459]
["bitfinex-derivatives","ETHF0:USTF0",1771275554737,3.21585132,1993.9,1993.5,1.11239595]
["bitfinex-derivatives","ETHF0:USTF0",1771275556138,3.21585132,1993.9,1993.5,4.13650054]
["bitfinex-derivatives","ETHF0:USTF0",1771275556338,3.21585132,1993.9,1993.5,1.11239595]
["bitfinex-derivatives","ETHF0:USTF0",1771275557236,3.21585132,1993.9,1993.6,3.02410459]
["bitfinex-derivatives","ETHF0:USTF0",1771275557442,3.22191099,1994.1,1993.5,1.11239595]
["bitfinex-derivatives","ETHF0:USTF0",1771275558138,3.22191099,1994.1,1993.5,4.13650054]
["bitfinex-derivatives","ETHF0:USTF0",1771275558349,3.22191099,1994.1,1993.5,3.02410459]
["bitfinex-derivatives","ETHF0:USTF0",1771275558536,3.22191099,1994.1,1993.4,3.02410459]
["bitfinex-derivatives","ETHF0:USTF0",1771275560037,3.22191099,1994.1,1993.3,1.11239595]
["bitfinex-derivatives","ETHF0:USTF0",1771275560344,3.22191099,1994.1,1993.3,4.13650054]
["bitfinex-derivatives","ETHF0:USTF0",1771275561039,3.22191099,1994.1,1993.4,3.02410459]
["bitfinex-derivatives","ETHF0:USTF0",1771275561239,4.21328046,1994.6,1993.4,3.02410459]
["bitfinex-derivatives","ETHF0:USTF0",1771275561546,3.21585132,1994.8,1993.7,3.02410459]
["bitfinex-derivatives","ETHF0:USTF0",1771275561730,3.21585132,1994.7,1993.8,3.02410459]
["bitfinex-derivatives","ETHF0:USTF0",1771275562334,3.22216775,1994.7,1993.8,3.02410459]
["bitfinex-derivatives","ETHF0:USTF0",1771275563639,3.22216775,1994.7,1993.7,9.02944643]
["bitfinex-derivatives","ETHF0:USTF0",1771275563640,3.22216775,1994.7,1993.6,3.02410459]
["bitfinex-derivatives","ETHF0:USTF0",1771275564244,3.22216775,1994.7,1993.7,3.02410459]
["bitfinex-derivatives","ETHF0:USTF0",1771275565545,3.21585132,1994.4,1993.5,3.02410459]
["bitfinex-derivatives","ETHF0:USTF0",1771275565847,3.21585132,1994.2,1993.5,3.02410459]
["bitfinex-derivatives","ETHF0:USTF0",1771275570254,3.21585132,1994.0,1993.3,3.02410459]
["bitfinex-derivatives","ETHF0:USTF0",1771275570551,3.21585132,1994.0,1993.6,3.02410459]
["bitfinex-derivatives","ETHF0:USTF0",1771275573146,3.21585132,1994.2,1993.6,3.02410459]
["bitfinex-derivatives","ETHF0:USTF0",1771275573652,3.21585132,1994.2,1993.4,3.02410459]
["bitfinex-derivatives","ETHF0:USTF0",1771275574949,3.21585132,1994.0,1993.4,3.02410459]
["bitfinex-derivatives","ETHF0:USTF0",1771275578948,3.21585132,1994.0,1993.2,3.02410459]
["bitfinex-derivatives","ETHF0:USTF0",1771275580056,3.21585132,1993.8,1993.2,3.02410459]
["bitfinex-derivatives","ETHF0:USTF0",1771275580450,3.21585132,1993.6,1993.1,0.00529759]
["bitfinex-derivatives","ETHF0:USTF0",1771275580753,3.21585132,1993.6,1993.1,3.02940218]
["bitfinex-derivatives","ETHF0:USTF0",1771275581856,3.21585132,1994.4,1993.2,3.02410459]
["bitfinex-derivatives","ETHF0:USTF0",1771275582048,3.21585132,1994.4,1993.8,3.02410459]
["bitfinex-derivatives","ETHF0:USTF0",1771275582049,3.21585132,1994.3,1993.8,3.02410459]
["bitfinex-derivatives","ETHF0:USTF0",1771275582352,3.21585132,1994.3,1993.7,3.02410459]
["bitfinex-derivatives","ETHF0:USTF0",1771275582548,3.21585132,1994.3,1993.3,3.02410459]
["bitfinex-derivatives","ETHF0:USTF0",1771275582754,3.21585132,1994.1,1993.3,3.02410459]
["bitfinex-derivatives","ETHF0:USTF0",1771275583557,3.21585132,1993.9,1993.3,3.02410459]
["bitfinex-derivatives","ETHF0:USTF0",1771275588062,3.21585132,1993.9,1993.4,2.78657785]
["bitfinex-derivatives","ETHF0:USTF0",1771275592656,5.98276608,1994.0,1993.5,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275592856,5.98276608,1994.0,1993.4,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275592857,2.69476608,1993.9,1993.4,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275593554,2.69476608,1993.9,1993.2,6.96115471]
["bitfinex-derivatives","ETHF0:USTF0",1771275594860,2.69476608,1993.9,1993.2,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275600160,2.69476608,1993.9,1993.3,6.96115471]
["bitfinex-derivatives","ETHF0:USTF0",1771275600361,2.69476608,1993.9,1993.3,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275601266,2.69476608,1994.4,1993.5,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275601460,39.55082,1994.6,1993.6,1.49507006]
["bitfinex-derivatives","ETHF0:USTF0",1771275601461,5.98276608,1994.3,1993.6,1.49507006]
["bitfinex-derivatives","ETHF0:USTF0",1771275601661,3.288,1994.3,1993.9,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275601858,2.69476608,1994.6,1993.9,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275602062,2.69476608,1994.6,1994.1,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275604366,2.69476608,1994.1,1993.4,6.96115471]
["bitfinex-derivatives","ETHF0:USTF0",1771275604573,2.69476608,1993.9,1993.4,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275604762,2.69476608,1993.9,1993.2,6.96115471]
["bitfinex-derivatives","ETHF0:USTF0",1771275605072,2.69476608,1993.8,1993.2,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275605274,5.98176608,1994.0,1993.4,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275605462,2.69476608,1993.9,1993.4,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275605859,2.69476608,1993.9,1993.2,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275606270,5.98176608,1994.0,1993.6,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275606475,2.69476608,1994.4,1993.6,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275606769,5.98276608,1994.3,1993.6,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275606965,2.69476608,1994.2,1993.6,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275608370,2.69476608,1994.2,1993.5,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275609275,2.69476608,1994.2,1993.3,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275609571,3.288,1994.3,1993.1,2.85500587]
["bitfinex-derivatives","ETHF0:USTF0",1771275609572,2.69476608,1994.0,1993.1,2.85500587]
["bitfinex-derivatives","ETHF0:USTF0",1771275609869,2.69476608,1993.4,1992.6,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275610070,2.69476608,1993.2,1992.6,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275610261,3.287,1993.3,1992.6,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275610567,39.3,1993.4,1992.6,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275610772,2.70022733,1993.4,1992.7,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275611572,0.00546125,1993.4,1992.7,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275611772,2.70022733,1993.4,1992.7,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275611974,2.69476608,1993.3,1992.7,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275613177,3.29346125,1993.4,1992.7,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275613577,0.00546125,1993.4,1992.8,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275614776,2.11431025,1994.4,1992.8,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275614777,6.55437203,1994.6,1992.8,2.84970828]
["bitfinex-derivatives","ETHF0:USTF0",1771275614978,2.55420528,1994.1,1993.0,2.5937303]
["bitfinex-derivatives","ETHF0:USTF0",1771275615178,2.55420528,1993.9,1993.0,6.7092428]
["bitfinex-derivatives","ETHF0:USTF0",1771275615376,2.55420528,1993.9,1993.1,2.5937303]
["bitfinex-derivatives","ETHF0:USTF0",1771275615776,2.56005195,1993.9,1993.1,2.5937303]
["bitfinex-derivatives","ETHF0:USTF0",1771275616279,2.56005195,1993.9,1993.0,2.5937303]
["bitfinex-derivatives","ETHF0:USTF0",1771275616679,2.55420528,1993.5,1992.6,0.00645567]
["bitfinex-derivatives","ETHF0:USTF0",1771275616978,2.55420528,1993.3,1992.6,0.00645567]
["bitfinex-derivatives","ETHF0:USTF0",1771275617281,2.55420528,1993.1,1992.6,0.00645567]
["bitfinex-derivatives","ETHF0:USTF0",1771275617582,2.55420528,1993.1,1992.2,2.5937303]
["bitfinex-derivatives","ETHF0:USTF0",1771275618375,2.55420528,1993.1,1992.2,2.59756985]
["bitfinex-derivatives","ETHF0:USTF0",1771275619884,2.55420528,1992.9,1992.0,2.5937303]
["bitfinex-derivatives","ETHF0:USTF0",1771275620384,2.55420528,1992.9,1991.7,2.5937303]
["bitfinex-derivatives","ETHF0:USTF0",1771275620774,2.55420528,1992.9,1991.7,2.59882153]
["bitfinex-derivatives","ETHF0:USTF0",1771275621385,2.55420528,1992.7,1991.7,2.59882153]
["bitfinex-derivatives","ETHF0:USTF0",1771275621678,2.55420528,1992.6,1991.7,2.59882153]
["bitfinex-derivatives","ETHF0:USTF0",1771275625390,2.55420528,1992.6,1991.7,2.5891173]
["bitfinex-derivatives","ETHF0:USTF0",1771275628690,2.55420528,1992.7,1991.7,2.5891173]
["bitfinex-derivatives","ETHF0:USTF0",1771275629193,2.55420528,1992.8,1991.7,2.5891173]
["bitfinex-derivatives","ETHF0:USTF0",1771275629691,2.55420528,1992.8,1991.9,2.5937303]
["bitfinex-derivatives","ETHF0:USTF0",1771275630087,3.289,1992.9,1991.9,2.5937303]
["bitfinex-derivatives","ETHF0:USTF0",1771275630291,5.84320528,1992.9,1991.9,2.5937303]
["bitfinex-derivatives","ETHF0:USTF0",1771275630686,2.55420528,1992.8,1991.9,2.5937303]
["bitfinex-derivatives","ETHF0:USTF0",1771275631596,2.55420528,1993.1,1991.9,2.5937303]
["bitfinex-derivatives","ETHF0:USTF0",1771275632387,2.80521528,1993.1,1991.9,2.5937303]
["bitfinex-derivatives","ETHF0:USTF0",1771275632594,2.80521528,1993.1,1992.0,2.5937303]
["bitfinex-derivatives","ETHF0:USTF0",1771275634393,2.55420528,1992.6,1991.9,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275634590,0.251,1993.2,1992.0,2.5937303]
["bitfinex-derivatives","ETHF0:USTF0",1771275634896,2.55420528,1993.0,1992.0,2.5937303]
["bitfinex-derivatives","ETHF0:USTF0",1771275635987,2.55420528,1993.0,1992.2,2.5937303]
["bitfinex-derivatives","ETHF0:USTF0",1771275638194,6.17315,1993.6,1992.2,2.5937303]
["bitfinex-derivatives","ETHF0:USTF0",1771275638195,2.55420528,1993.3,1992.3,2.5937303]
["bitfinex-derivatives","ETHF0:USTF0",1771275638692,3.29,1993.5,1992.3,2.5937303]
["bitfinex-derivatives","ETHF0:USTF0",1771275638693,45.14420528,1993.5,1992.3,2.5937303]
["bitfinex-derivatives","ETHF0:USTF0",1771275638895,5.84420528,1993.5,1992.3,2.5937303]
["bitfinex-derivatives","ETHF0:USTF0",1771275639093,5.84420528,1993.5,1992.4,2.5937303]
["bitfinex-derivatives","ETHF0:USTF0",1771275640398,2.55420528,1993.4,1992.4,2.5937303]
["bitfinex-derivatives","ETHF0:USTF0",1771275646202,2.55420528,1993.4,1992.5,2.33679023]
["bitfinex-derivatives","ETHF0:USTF0",1771275647197,2.30101573,1993.5,1992.5,2.33679023]
["bitfinex-derivatives","ETHF0:USTF0",1771275652702,3.289,1993.6,1992.3,4.11678429]
["bitfinex-derivatives","ETHF0:USTF0",1771275652703,2.27652005,1993.3,1992.4,2.40286248]
["bitfinex-derivatives","ETHF0:USTF0",1771275652903,2.27652005,1993.1,1992.4,2.40286248]
["bitfinex-derivatives","ETHF0:USTF0",1771275655704,2.27652005,1993.1,1992.2,2.40286248]
["bitfinex-derivatives","ETHF0:USTF0",1771275658406,2.27652005,1992.9,1992.1,2.40286248]
["bitfinex-derivatives","ETHF0:USTF0",1771275658605,2.27652005,1992.7,1992.1,2.40286248]
["bitfinex-derivatives","ETHF0:USTF0",1771275659807,3.289,1992.8,1992.1,2.40286248]
["bitfinex-derivatives","ETHF0:USTF0",1771275659808,5.56552005,1992.8,1992.1,2.40286248]
["bitfinex-derivatives","ETHF0:USTF0",1771275660209,2.27652005,1992.7,1992.1,2.40286248]
["bitfinex-derivatives","ETHF0:USTF0",1771275660411,4.18772138,1993.4,1992.1,2.40286248]
["bitfinex-derivatives","ETHF0:USTF0",1771275660717,2.27652005,1993.2,1992.3,2.40286248]
["bitfinex-derivatives","ETHF0:USTF0",1771275661310,2.52752005,1993.1,1992.1,6.51964677]
["bitfinex-derivatives","ETHF0:USTF0",1771275661615,2.27652005,1993.1,1992.2,2.40286248]
["bitfinex-derivatives","ETHF0:USTF0",1771275664210,2.27652005,1993.4,1992.3,2.40286248]
["bitfinex-derivatives","ETHF0:USTF0",1771275664412,2.27652005,1993.4,1992.6,2.40286248]
["bitfinex-derivatives","ETHF0:USTF0",1771275665816,2.27652005,1993.4,1992.8,2.40286248]
["bitfinex-derivatives","ETHF0:USTF0",1771275666018,2.27652005,1993.4,1992.9,2.73039556]
["bitfinex-derivatives","ETHF0:USTF0",1771275666214,2.27652005,1993.4,1993.0,0.32753308]
["bitfinex-derivatives","ETHF0:USTF0",1771275666516,2.27652005,1993.4,1992.9,2.40286248]
["bitfinex-derivatives","ETHF0:USTF0",1771275668712,2.27652005,1993.6,1992.9,2.40286248]
["bitfinex-derivatives","ETHF0:USTF0",1771275673818,2.27652005,1993.6,1992.8,2.40286248]
["bitfinex-derivatives","ETHF0:USTF0",1771275675419,2.27652005,1993.6,1992.7,2.07644416]
["bitfinex-derivatives","ETHF0:USTF0",1771275676418,2.19832827,1993.4,1992.5,2.07644416]
["bitfinex-derivatives","ETHF0:USTF0",1771275676618,2.19832827,1993.4,1992.3,4.11678429]
["bitfinex-derivatives","ETHF0:USTF0",1771275676619,2.19832827,1993.2,1992.3,2.07644416]
["bitfinex-derivatives","ETHF0:USTF0",1771275679430,2.19832827,1993.2,1992.1,2.07644416]
["bitfinex-derivatives","ETHF0:USTF0",1771275679823,2.19832827,1993.0,1992.1,2.07644416]
["bitfinex-derivatives","ETHF0:USTF0",1771275680022,2.19832827,1992.8,1991.9,6.19322845]
["bitfinex-derivatives","ETHF0:USTF0",1771275680330,2.19832827,1992.8,1991.9,2.07644416]
["bitfinex-derivatives","ETHF0:USTF0",1771275682924,2.19832827,1992.8,1992.0,2.07644416]
["bitfinex-derivatives","ETHF0:USTF0",1771275683228,2.19832827,1992.8,1991.9,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275683423,2.19832827,1992.6,1992.0,1.57644416]
["bitfinex-derivatives","ETHF0:USTF0",1771275684325,6.38604965,1993.2,1992.0,1.57644416]
["bitfinex-derivatives","ETHF0:USTF0",1771275684531,2.19832827,1993.0,1992.0,1.57644416]
["bitfinex-derivatives","ETHF0:USTF0",1771275685032,2.19832827,1992.9,1992.0,1.57644416]
["bitfinex-derivatives","ETHF0:USTF0",1771275687425,2.19832827,1992.7,1991.9,2.07644416]
["bitfinex-derivatives","ETHF0:USTF0",1771275687628,0.25104,1992.8,1991.9,2.07644416]
["bitfinex-derivatives","ETHF0:USTF0",1771275687629,2.19832827,1992.5,1991.9,2.07644416]
["bitfinex-derivatives","ETHF0:USTF0",1771275687832,2.20300364,1992.5,1991.9,2.07644416]
["bitfinex-derivatives","ETHF0:USTF0",1771275688938,2.20300364,1992.5,1991.8,2.07644416]
["bitfinex-derivatives","ETHF0:USTF0",1771275691136,2.19832827,1992.3,1991.8,2.07644416]
["bitfinex-derivatives","ETHF0:USTF0",1771275691336,2.19832827,1992.3,1991.9,2.07644416]
["bitfinex-derivatives","ETHF0:USTF0",1771275698043,2.19832827,1992.4,1991.9,1.7983249]
["bitfinex-derivatives","ETHF0:USTF0",1771275698342,2.19832827,1992.4,1991.8,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275699443,2.19832827,1992.2,1991.8,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275699942,2.19832827,1992.2,1991.8,5.84790904]
["bitfinex-derivatives","ETHF0:USTF0",1771275702042,2.19832827,1992.2,1991.8,5.77139613]
["bitfinex-derivatives","ETHF0:USTF0",1771275702543,2.19832827,1992.2,1991.8,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275703142,2.19832827,1992.2,1991.8,5.75641377]
["bitfinex-derivatives","ETHF0:USTF0",1771275705040,2.08126806,1992.0,1991.8,2.61345567]
["bitfinex-derivatives","ETHF0:USTF0",1771275705236,2.08126806,1992.0,1991.8,2.11345567]
["bitfinex-derivatives","ETHF0:USTF0",1771275705645,2.08126806,1992.2,1991.8,3.96513947]
["bitfinex-derivatives","ETHF0:USTF0",1771275706649,2.08126806,1992.2,1991.8,1.8516838]
["bitfinex-derivatives","ETHF0:USTF0",1771275707350,2.08126806,1992.2,1991.7,1.91522185]
["bitfinex-derivatives","ETHF0:USTF0",1771275709547,1.49808394,1992.1,1991.7,1.91522185]
["bitfinex-derivatives","ETHF0:USTF0",1771275709742,1.96557791,1992.0,1991.7,0.00509123]
["bitfinex-derivatives","ETHF0:USTF0",1771275709948,1.96557791,1992.2,1991.7,1.89733458]
["bitfinex-derivatives","ETHF0:USTF0",1771275714252,1.96557791,1992.1,1991.3,6.1639821]
["bitfinex-derivatives","ETHF0:USTF0",1771275714448,3.46366185,1991.6,1991.2,0.36291945]
["bitfinex-derivatives","ETHF0:USTF0",1771275714647,3.54111,1992.3,1991.2,0.36291945]
["bitfinex-derivatives","ETHF0:USTF0",1771275714648,2.11234854,1992.1,1991.2,0.36291945]
["bitfinex-derivatives","ETHF0:USTF0",1771275714846,1.49808394,1991.9,1991.2,0.36291945]
["bitfinex-derivatives","ETHF0:USTF0",1771275715147,1.49808394,1991.9,1990.8,1.49808394]
["bitfinex-derivatives","ETHF0:USTF0",1771275715148,3.61043248,1991.9,1991.3,6.29282327]
["bitfinex-derivatives","ETHF0:USTF0",1771275715447,2.11234854,1991.8,1991.3,0.94482183]
["bitfinex-derivatives","ETHF0:USTF0",1771275715648,1.49808394,1991.5,1990.7,0.93910744]
["bitfinex-derivatives","ETHF0:USTF0",1771275715855,2.03339351,1991.4,1990.6,0.93910744]
["bitfinex-derivatives","ETHF0:USTF0",1771275716251,2.03339351,1991.4,1991.0,7.23193071]
["bitfinex-derivatives","ETHF0:USTF0",1771275716452,2.03339351,1991.4,1991.0,0.93910744]
["bitfinex-derivatives","ETHF0:USTF0",1771275716751,3.29,1991.6,1991.4,1.01505843]
["bitfinex-derivatives","ETHF0:USTF0",1771275716949,0.93543645,1991.6,1991.4,1.01505843]
["bitfinex-derivatives","ETHF0:USTF0",1771275717354,0.93543645,1991.6,1991.5,6.29282327]
["bitfinex-derivatives","ETHF0:USTF0",1771275717551,0.93543645,1991.6,1991.3,1.01505843]
["bitfinex-derivatives","ETHF0:USTF0",1771275717855,3.02673406,1991.6,1991.3,1.01505843]
["bitfinex-derivatives","ETHF0:USTF0",1771275718260,3.02673406,1991.6,1991.4,6.29282327]
["bitfinex-derivatives","ETHF0:USTF0",1771275718450,3.02673406,1991.6,1991.2,0.79095508]
["bitfinex-derivatives","ETHF0:USTF0",1771275719459,0.93543645,1991.6,1991.0,0.87788205]
["bitfinex-derivatives","ETHF0:USTF0",1771275719755,5.35918382,1991.9,1991.4,0.90316637]
["bitfinex-derivatives","ETHF0:USTF0",1771275719958,7.81389125,1991.8,1991.4,0.90316637]
["bitfinex-derivatives","ETHF0:USTF0",1771275720260,2.06818382,1991.7,1991.4,0.40316637]
["bitfinex-derivatives","ETHF0:USTF0",1771275720645,5.60986637,1991.9,1991.5,6.67818037]
["bitfinex-derivatives","ETHF0:USTF0",1771275720853,5.60986637,1991.9,1991.5,0.3853571]
["bitfinex-derivatives","ETHF0:USTF0",1771275721157,2.31886637,1991.8,1991.5,0.3853571]
["bitfinex-derivatives","ETHF0:USTF0",1771275721458,2.31886637,1991.8,1991.1,0.3853571]
["bitfinex-derivatives","ETHF0:USTF0",1771275721663,2.31886637,1991.8,1991.4,0.42686926]
["bitfinex-derivatives","ETHF0:USTF0",1771275721847,2.31886637,1991.8,1991.3,6.29282327]
["bitfinex-derivatives","ETHF0:USTF0",1771275721848,2.30039661,1991.7,1991.3,0.42686926]
["bitfinex-derivatives","ETHF0:USTF0",1771275722054,2.30039661,1991.7,1991.1,0.42686926]
["bitfinex-derivatives","ETHF0:USTF0",1771275722351,2.30039661,1991.7,1991.1,6.71969253]
["bitfinex-derivatives","ETHF0:USTF0",1771275723663,2.29103065,1991.5,1991.1,6.71969253]
["bitfinex-derivatives","ETHF0:USTF0",1771275723963,2.29103065,1991.5,1991.2,6.29282327]
["bitfinex-derivatives","ETHF0:USTF0",1771275725658,2.29103065,1991.5,1991.0,0.00564351]
["bitfinex-derivatives","ETHF0:USTF0",1771275725856,2.29103065,1991.5,1991.0,0.35902249]
["bitfinex-derivatives","ETHF0:USTF0",1771275726352,2.29103065,1991.5,1991.0,0.00564351]
["bitfinex-derivatives","ETHF0:USTF0",1771275726559,2.29103065,1991.5,1991.0,0.34135756]
["bitfinex-derivatives","ETHF0:USTF0",1771275726862,2.29103065,1991.5,1991.0,0.00564351]
["bitfinex-derivatives","ETHF0:USTF0",1771275728461,2.29103065,1991.5,1991.0,0.4249164]
["bitfinex-derivatives","ETHF0:USTF0",1771275728963,2.30098777,1991.7,1991.3,0.41027181]
["bitfinex-derivatives","ETHF0:USTF0",1771275729464,2.30098777,1991.7,1991.3,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275730562,2.4947463,1992.0,1991.5,0.00724268]
["bitfinex-derivatives","ETHF0:USTF0",1771275730957,2.4947463,1992.0,1991.6,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275731559,2.4947463,1992.0,1991.1,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275732263,2.4947463,1992.0,1991.1,7.79925981]
["bitfinex-derivatives","ETHF0:USTF0",1771275732857,2.4947463,1992.0,1991.2,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275733759,2.4947463,1992.0,1991.1,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275734266,2.4947463,1992.0,1991.2,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275735168,2.4947463,1992.0,1991.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275735464,2.4947463,1992.0,1991.3,7.79925981]
["bitfinex-derivatives","ETHF0:USTF0",1771275735656,2.4947463,1992.0,1991.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275735859,2.4947463,1992.0,1991.4,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275736464,2.4947463,1992.0,1991.5,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275736667,2.4947463,1992.0,1991.1,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275736964,2.4947463,1992.0,1991.3,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275737668,2.4947463,1992.0,1991.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275738368,2.4947463,1992.0,1991.4,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275738864,2.4947463,1992.0,1991.5,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275739168,3.291,1992.1,1991.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275739467,2.51268536,1992.0,1991.5,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275739967,2.51268536,1992.0,1991.7,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275740170,2.50764142,1992.4,1991.1,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275740361,2.50764142,1992.4,1991.4,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275740762,2.50764142,1992.4,1991.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275740964,2.50764142,1992.4,1991.5,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275741364,2.50764142,1992.4,1991.7,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275741560,2.50764142,1992.4,1991.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275742065,2.50764142,1992.4,1991.6,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275742570,2.50764142,1992.4,1991.7,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275742870,2.50764142,1992.4,1991.6,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275743374,2.50764142,1992.4,1991.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275743871,1.49809739,1992.3,1991.6,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275744167,2.48288719,1992.2,1991.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275744468,2.48288719,1992.2,1991.7,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275744868,2.48288719,1992.2,1991.9,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275745169,1.49809739,1992.1,1991.4,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275745370,2.48370506,1992.0,1991.6,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275745570,2.48370506,1992.0,1991.1,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275745871,2.48370506,1992.0,1991.6,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275746271,2.48370506,1992.0,1991.1,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275746569,2.48370506,1992.0,1991.6,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275746963,2.48370506,1992.0,1991.8,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275747165,2.48370506,1992.0,1991.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275747368,2.48370506,1992.0,1991.5,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275747966,2.48370506,1992.0,1991.8,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275748164,2.48370506,1992.0,1991.4,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275748361,2.48370506,1992.0,1991.5,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275748764,2.48370506,1992.0,1991.1,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275748970,2.48370506,1992.0,1991.6,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275749470,2.48370506,1992.0,1991.8,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275749671,2.48370506,1992.0,1991.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275749972,2.48370506,1992.0,1991.5,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275750571,2.48370506,1992.0,1991.8,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275750770,2.48370506,1992.0,1991.4,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275751069,2.48370506,1992.0,1991.5,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275751264,2.11342459,1992.0,1991.5,3.99787598]
["bitfinex-derivatives","ETHF0:USTF0",1771275751465,2.11342459,1992.0,1991.8,3.93825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275751866,2.11342459,1992.0,1991.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275752068,2.11342459,1992.0,1991.9,3.43825981]
["bitfinex-derivatives","ETHF0:USTF0",1771275752272,2.11342459,1992.0,1991.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275754372,2.11342459,1992.0,1991.6,3.98165383]
["bitfinex-derivatives","ETHF0:USTF0",1771275754973,2.11342459,1992.0,1991.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275757073,2.11342459,1992.0,1991.5,3.94646409]
["bitfinex-derivatives","ETHF0:USTF0",1771275757372,2.11342459,1992.0,1991.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275761082,2.11342459,1992.0,1991.5,3.87471173]
["bitfinex-derivatives","ETHF0:USTF0",1771275761380,2.11342459,1992.0,1991.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275768990,2.11342459,1992.0,1991.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275769190,2.11342459,1992.0,1991.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275773196,2.3731691,1992.1,1991.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275774991,2.3731691,1992.1,1991.4,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275780802,2.3731691,1992.1,1991.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771275781905,2.38005398,1992.0,1991.1,2.98897109]
["bitfinex-derivatives","ETHF0:USTF0",1771275782100,2.38005398,1991.8,1991.1,2.98897109]
["bitfinex-derivatives","ETHF0:USTF0",1771275783102,2.38005398,1991.8,1991.0,0.00564351]
["bitfinex-derivatives","ETHF0:USTF0",1771275784799,2.41244616,1991.5,1990.8,2.98897109]
["bitfinex-derivatives","ETHF0:USTF0",1771275785109,2.41244616,1991.7,1990.7,2.98897109]
["bitfinex-derivatives","ETHF0:USTF0",1771275785408,2.41244616,1991.7,1990.7,9.20579748]
["bitfinex-derivatives","ETHF0:USTF0",1771275785909,2.41244616,1991.7,1990.7,9.21217275]
["bitfinex-derivatives","ETHF0:USTF0",1771275786302,2.41244616,1991.7,1990.7,2.99534636]
["bitfinex-derivatives","ETHF0:USTF0",1771275786606,2.41244616,1991.7,1990.7,9.21217275]
["bitfinex-derivatives","ETHF0:USTF0",1771275787306,2.41244616,1991.7,1990.7,2.99534636]
["bitfinex-derivatives","ETHF0:USTF0",1771275788712,2.41244616,1991.7,1990.8,2.98897109]
["bitfinex-derivatives","ETHF0:USTF0",1771275792612,2.41244616,1991.7,1990.9,2.98897109]
["bitfinex-derivatives","ETHF0:USTF0",1771275793908,2.39108885,1991.9,1990.9,2.98897109]
["bitfinex-derivatives","ETHF0:USTF0",1771275794114,2.39108885,1992.0,1991.0,2.98897109]
["bitfinex-derivatives","ETHF0:USTF0",1771275798616,2.39108885,1992.0,1991.1,2.98897109]
["bitfinex-derivatives","ETHF0:USTF0",1771275804617,2.39108885,1992.0,1991.2,2.98897109]
["bitfinex-derivatives","ETHF0:USTF0",1771275807816,2.39965401,1991.9,1991.2,2.98897109]
["bitfinex-derivatives","ETHF0:USTF0",1771275808027,2.39965401,1991.9,1991.2,2.48897109]
["bitfinex-derivatives","ETHF0:USTF0",1771275810522,2.39965401,1991.9,1991.0,2.48897109]
["bitfinex-derivatives","ETHF0:USTF0",1771275811328,2.39965401,1991.9,1991.0,6.63933284]
["bitfinex-derivatives","ETHF0:USTF0",1771275815525,2.39764955,1991.8,1991.0,2.48897109]
["bitfinex-derivatives","ETHF0:USTF0",1771275815713,2.39810354,1991.6,1991.0,2.48897109]
["bitfinex-derivatives","ETHF0:USTF0",1771275827730,1.49894789,1991.4,1991.0,2.48897109]
["bitfinex-derivatives","ETHF0:USTF0",1771275827935,2.4002207,1991.3,1991.0,1.98917109]
["bitfinex-derivatives","ETHF0:USTF0",1771275831237,2.4002207,1991.3,1990.8,1.98917109]
["bitfinex-derivatives","ETHF0:USTF0",1771275837142,2.4002207,1991.3,1990.9,1.98917109]
["bitfinex-derivatives","ETHF0:USTF0",1771275842749,2.4002207,1991.3,1990.8,1.98917109]
["bitfinex-derivatives","ETHF0:USTF0",1771275843847,2.4002207,1991.3,1990.9,1.98917109]
["bitfinex-derivatives","ETHF0:USTF0",1771275844849,1.87319906,1990.9,1990.2,0.72088668]
["bitfinex-derivatives","ETHF0:USTF0",1771275845044,1.87319906,1990.8,1990.2,0.72088668]
["bitfinex-derivatives","ETHF0:USTF0",1771275845238,3.291,1990.9,1990.3,0.72088668]
["bitfinex-derivatives","ETHF0:USTF0",1771275845646,5.16419906,1990.9,1990.5,0.72239947]
["bitfinex-derivatives","ETHF0:USTF0",1771275845951,1.87319906,1990.8,1990.5,0.0051342]
["bitfinex-derivatives","ETHF0:USTF0",1771275846350,1.87319906,1990.8,1990.5,4.51269169]
["bitfinex-derivatives","ETHF0:USTF0",1771275846545,5.16961732,1990.9,1990.6,0.97705751]
["bitfinex-derivatives","ETHF0:USTF0",1771275846851,1.87861732,1990.9,1990.6,0.97705751]
["bitfinex-derivatives","ETHF0:USTF0",1771275847648,1.87319906,1991.6,1990.8,1.89363943]
["bitfinex-derivatives","ETHF0:USTF0",1771275847851,1.87319906,1991.4,1990.8,1.89363943]
["bitfinex-derivatives","ETHF0:USTF0",1771275848554,1.87922255,1991.4,1990.8,1.89363943]
["bitfinex-derivatives","ETHF0:USTF0",1771275848752,1.49894789,1991.1,1990.6,1.89363943]
["bitfinex-derivatives","ETHF0:USTF0",1771275849052,1.49894789,1991.1,1990.5,0.0051342]
["bitfinex-derivatives","ETHF0:USTF0",1771275849053,1.87319906,1991.0,1990.5,0.0051342]
["bitfinex-derivatives","ETHF0:USTF0",1771275849256,3.37214695,1990.9,1990.5,1.89877363]
["bitfinex-derivatives","ETHF0:USTF0",1771275849648,1.87319906,1990.9,1990.5,1.89877363]
["bitfinex-derivatives","ETHF0:USTF0",1771275849850,1.87319906,1990.8,1990.5,0.0051342]
["bitfinex-derivatives","ETHF0:USTF0",1771275850050,1.87319906,1990.8,1990.4,1.89363943]
["bitfinex-derivatives","ETHF0:USTF0",1771275850355,1.87319906,1990.8,1990.4,1.39363943]
["bitfinex-derivatives","ETHF0:USTF0",1771275851146,1.87319906,1990.8,1990.4,1.39853791]
["bitfinex-derivatives","ETHF0:USTF0",1771275854758,1.87319906,1990.8,1990.4,0.00489848]
["bitfinex-derivatives","ETHF0:USTF0",1771275855158,1.87319906,1990.8,1990.4,1.91483682]
["bitfinex-derivatives","ETHF0:USTF0",1771275855859,1.87319906,1990.8,1990.4,1.42003682]
["bitfinex-derivatives","ETHF0:USTF0",1771275856453,1.87319906,1990.8,1989.9,1.90993834]
["bitfinex-derivatives","ETHF0:USTF0",1771275856659,1.89217952,1990.6,1989.9,1.91547164]
["bitfinex-derivatives","ETHF0:USTF0",1771275857062,3.39112741,1990.7,1990.3,1.90993834]
["bitfinex-derivatives","ETHF0:USTF0",1771275857664,3.39112741,1990.7,1990.4,1.90993834]
["bitfinex-derivatives","ETHF0:USTF0",1771275859465,1.89217952,1990.6,1990.0,1.90993834]
["bitfinex-derivatives","ETHF0:USTF0",1771275859663,1.89217952,1990.6,1990.2,1.90993834]
["bitfinex-derivatives","ETHF0:USTF0",1771275859858,1.49894789,1990.7,1990.2,1.90993834]
["bitfinex-derivatives","ETHF0:USTF0",1771275860057,3.39112741,1990.7,1990.3,5.69509636]
["bitfinex-derivatives","ETHF0:USTF0",1771275860252,3.39112741,1990.7,1990.3,1.90993834]
["bitfinex-derivatives","ETHF0:USTF0",1771275860564,3.39112741,1990.7,1990.3,5.69509636]
["bitfinex-derivatives","ETHF0:USTF0",1771275861766,3.39112741,1990.7,1990.3,1.90993834]
["bitfinex-derivatives","ETHF0:USTF0",1771275861965,3.39112741,1990.7,1990.4,3.78515802]
["bitfinex-derivatives","ETHF0:USTF0",1771275862868,3.39112741,1990.7,1990.4,5.69509636]
["bitfinex-derivatives","ETHF0:USTF0",1771275863163,3.39112741,1990.7,1990.4,3.78515802]
["bitfinex-derivatives","ETHF0:USTF0",1771275863668,3.39112741,1990.7,1990.4,5.69509636]
["bitfinex-derivatives","ETHF0:USTF0",1771275864070,3.39112741,1990.7,1990.4,3.78515802]
["bitfinex-derivatives","ETHF0:USTF0",1771275864570,1.89217952,1990.6,1989.9,1.91547164]
["bitfinex-derivatives","ETHF0:USTF0",1771275867564,1.49894789,1990.7,1989.9,1.91547164]
["bitfinex-derivatives","ETHF0:USTF0",1771275867763,3.39112741,1990.7,1989.9,1.91547164]
["bitfinex-derivatives","ETHF0:USTF0",1771275867972,1.89217952,1990.6,1989.9,1.91547164]
["bitfinex-derivatives","ETHF0:USTF0",1771275870362,1.89217952,1990.0,1989.5,1.90993834]
["bitfinex-derivatives","ETHF0:USTF0",1771275870667,1.89217952,1990.0,1988.5,3.05957]
["bitfinex-derivatives","ETHF0:USTF0",1771275870668,1.89217952,1989.5,1988.9,0.28180463]
["bitfinex-derivatives","ETHF0:USTF0",1771275870972,1.89217952,1988.9,1988.2,0.27881408]
["bitfinex-derivatives","ETHF0:USTF0",1771275871171,1.89217952,1989.3,1988.6,0.27881408]
["bitfinex-derivatives","ETHF0:USTF0",1771275871376,1.89757409,1989.3,1988.6,0.28517176]
["bitfinex-derivatives","ETHF0:USTF0",1771275874378,1.90851759,1990.2,1989.3,0.3008904]
["bitfinex-derivatives","ETHF0:USTF0",1771275874571,1.90851759,1990.0,1989.3,0.3008904]
["bitfinex-derivatives","ETHF0:USTF0",1771275875476,1.91301195,1990.0,1989.3,0.3008904]
["bitfinex-derivatives","ETHF0:USTF0",1771275880180,1.91301195,1990.0,1988.9,0.32877845]
["bitfinex-derivatives","ETHF0:USTF0",1771275882482,1.91301195,1990.0,1989.2,0.27756877]
["bitfinex-derivatives","ETHF0:USTF0",1771275882878,2.04779765,1990.2,1989.5,0.28029058]
["bitfinex-derivatives","ETHF0:USTF0",1771275883081,0.2513,1990.8,1989.7,0.28029058]
["bitfinex-derivatives","ETHF0:USTF0",1771275883082,2.04779765,1990.7,1989.7,0.28029058]
["bitfinex-derivatives","ETHF0:USTF0",1771275883876,2.05164459,1990.7,1989.7,0.28029058]
["bitfinex-derivatives","ETHF0:USTF0",1771275887593,2.05164459,1990.7,1989.6,0.56279797]
["bitfinex-derivatives","ETHF0:USTF0",1771275887781,1.93475834,1990.4,1989.5,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1771275890487,1.93475834,1990.4,1989.6,0.30890267]
["bitfinex-derivatives","ETHF0:USTF0",1771275892687,1.93475834,1990.4,1989.4,0.29440248]
["bitfinex-derivatives","ETHF0:USTF0",1771275894386,1.93475834,1990.4,1989.6,0.28554544]
["bitfinex-derivatives","ETHF0:USTF0",1771275894988,1.93475834,1990.4,1989.3,0.28635154]
["bitfinex-derivatives","ETHF0:USTF0",1771275901292,1.93475834,1990.4,1989.5,0.40725165]
["bitfinex-derivatives","ETHF0:USTF0",1771275901596,2.04426682,1990.6,1989.7,0.40725165]
["bitfinex-derivatives","ETHF0:USTF0",1771275903294,2.04426682,1990.6,1989.8,0.38959533]
["bitfinex-derivatives","ETHF0:USTF0",1771275904496,2.04426682,1990.6,1989.9,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1771275904688,2.04426682,1990.6,1990.0,0.50030143]
["bitfinex-derivatives","ETHF0:USTF0",1771275904889,2.04426682,1990.6,1990.0,0.50570631]
["bitfinex-derivatives","ETHF0:USTF0",1771275907293,0.00384694,1990.7,1990.0,0.50570631]
["bitfinex-derivatives","ETHF0:USTF0",1771275907797,2.04811376,1990.7,1990.0,0.50570631]
["bitfinex-derivatives","ETHF0:USTF0",1771275908297,2.04811376,1990.7,1990.0,3.31370631]
["bitfinex-derivatives","ETHF0:USTF0",1771275908500,2.04811376,1990.7,1990.2,0.49567357]
["bitfinex-derivatives","ETHF0:USTF0",1771275911403,2.04811376,1990.7,1989.5,9.02482639]
["bitfinex-derivatives","ETHF0:USTF0",1771275911596,2.04811376,1990.7,1989.3,0.51701167]
["bitfinex-derivatives","ETHF0:USTF0",1771275911597,2.04426682,1990.5,1989.3,0.51701167]
["bitfinex-derivatives","ETHF0:USTF0",1771275912095,2.04426682,1990.5,1989.4,0.51770469]
["bitfinex-derivatives","ETHF0:USTF0",1771275912498,2.04426682,1990.5,1989.4,0.52383792]
["bitfinex-derivatives","ETHF0:USTF0",1771275914100,2.04426682,1990.5,1989.5,0.51158068]
["bitfinex-derivatives","ETHF0:USTF0",1771275917306,2.04426682,1990.5,1989.7,0.47625347]
["bitfinex-derivatives","ETHF0:USTF0",1771275917603,2.04426682,1990.5,1989.8,0.47625347]
["bitfinex-derivatives","ETHF0:USTF0",1771275919901,2.04426682,1990.5,1989.9,3.24935868]
["bitfinex-derivatives","ETHF0:USTF0",1771275920099,2.04426682,1990.5,1990.0,3.24935868]
["bitfinex-derivatives","ETHF0:USTF0",1771275921109,2.04426682,1990.5,1990.0,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1771275923107,2.04426682,1990.5,1989.9,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1771275925005,2.04426682,1990.5,1989.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1771275925205,2.04426682,1990.5,1989.6,6.54876374]
["bitfinex-derivatives","ETHF0:USTF0",1771275926007,2.04426682,1990.5,1989.7,2.01576374]
["bitfinex-derivatives","ETHF0:USTF0",1771275929412,2.04426682,1990.5,1989.6,2.01576374]
["bitfinex-derivatives","ETHF0:USTF0",1771275935922,2.09588459,1990.4,1989.6,2.01576374]
["bitfinex-derivatives","ETHF0:USTF0",1771275936622,2.09588459,1990.2,1989.5,6.54676374]
["bitfinex-derivatives","ETHF0:USTF0",1771275936925,2.09588459,1990.2,1989.5,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1771275938816,2.09588459,1990.0,1989.4,0.00613323]
["bitfinex-derivatives","ETHF0:USTF0",1771275939616,2.09588459,1989.8,1989.0,6.21682639]
["bitfinex-derivatives","ETHF0:USTF0",1771275939810,2.09588459,1989.8,1989.0,2.01576374]
["bitfinex-derivatives","ETHF0:USTF0",1771275940417,2.09588459,1989.6,1988.9,6.54176374]
["bitfinex-derivatives","ETHF0:USTF0",1771275940617,2.09588459,1989.6,1988.9,4.53019268]
["bitfinex-derivatives","ETHF0:USTF0",1771275940922,2.09588459,1989.4,1988.9,0.00419268]
["bitfinex-derivatives","ETHF0:USTF0",1771275941629,2.09588459,1989.4,1988.9,1.50081569]
["bitfinex-derivatives","ETHF0:USTF0",1771275941819,2.09588459,1989.4,1988.9,3.51657943]
["bitfinex-derivatives","ETHF0:USTF0",1771275942025,2.09588459,1989.4,1988.9,2.01576374]
["bitfinex-derivatives","ETHF0:USTF0",1771275945927,2.09588459,1989.4,1988.6,1.94084364]
["bitfinex-derivatives","ETHF0:USTF0",1771275947521,2.09588459,1989.4,1988.5,6.46584364]
["bitfinex-derivatives","ETHF0:USTF0",1771275947721,2.09588459,1989.4,1988.5,1.94084364]
["bitfinex-derivatives","ETHF0:USTF0",1771275951430,2.09588459,1989.4,1988.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1771275951431,2.09588459,1989.4,1988.4,1.93659149]
["bitfinex-derivatives","ETHF0:USTF0",1771275954730,2.09588459,1989.4,1988.3,1.93659149]
["bitfinex-derivatives","ETHF0:USTF0",1771275958334,2.09588459,1989.4,1988.4,1.93659149]
["bitfinex-derivatives","ETHF0:USTF0",1771275963827,2.09588459,1989.4,1988.7,1.50202318]
["bitfinex-derivatives","ETHF0:USTF0",1771275964136,2.09588459,1989.4,1988.8,1.93659149]
["bitfinex-derivatives","ETHF0:USTF0",1771275969439,2.09588459,1989.4,1988.6,1.93659149]
["bitfinex-derivatives","ETHF0:USTF0",1771275969941,1.90493955,1989.3,1988.6,1.93659149]
["bitfinex-derivatives","ETHF0:USTF0",1771275970138,1.91022666,1989.3,1988.6,1.93659149]
["bitfinex-derivatives","ETHF0:USTF0",1771275970541,1.90493955,1989.2,1988.4,1.93659149]
["bitfinex-derivatives","ETHF0:USTF0",1771275972236,1.50731029,1989.3,1988.3,1.93659149]
["bitfinex-derivatives","ETHF0:USTF0",1771275972237,1.90493955,1989.0,1988.3,1.93659149]
["bitfinex-derivatives","ETHF0:USTF0",1771275976639,1.90493955,1989.0,1988.2,1.61146622]
["bitfinex-derivatives","ETHF0:USTF0",1771275977141,1.76879165,1988.9,1988.2,1.61146622]
["bitfinex-derivatives","ETHF0:USTF0",1771275979338,2.36879165,1989.0,1988.6,1.61146622]
["bitfinex-derivatives","ETHF0:USTF0",1771275979939,0.6,1989.0,1988.6,1.61146622]
["bitfinex-derivatives","ETHF0:USTF0",1771275980138,1.76879165,1989.2,1988.8,1.61146622]
["bitfinex-derivatives","ETHF0:USTF0",1771275980547,1.76879165,1989.2,1988.8,1.11146622]
["bitfinex-derivatives","ETHF0:USTF0",1771275987950,1.76879165,1989.1,1988.4,1.61146622]
["bitfinex-derivatives","ETHF0:USTF0",1771275991146,1.76879165,1988.9,1988.2,1.61146622]
["bitfinex-derivatives","ETHF0:USTF0",1771275991347,1.76879165,1988.7,1988.2,1.61146622]
["bitfinex-derivatives","ETHF0:USTF0",1771275992053,1.76879165,1988.7,1988.1,1.61146622]
["bitfinex-derivatives","ETHF0:USTF0",1771275992252,1.76879165,1988.7,1988.0,1.61146622]
["bitfinex-derivatives","ETHF0:USTF0",1771275993851,1.76879165,1989.0,1988.3,1.61146622]
["bitfinex-derivatives","ETHF0:USTF0",1771275994056,1.76879165,1989.0,1988.5,1.61146622]
["bitfinex-derivatives","ETHF0:USTF0",1771275994643,1.76879165,1989.0,1988.6,1.50202318]
["bitfinex-derivatives","ETHF0:USTF0",1771275994847,1.76879165,1989.0,1988.7,1.61146622]
["bitfinex-derivatives","ETHF0:USTF0",1771275995248,1.76879165,1989.0,1988.7,1.11146622]
["bitfinex-derivatives","ETHF0:USTF0",1771275995849,1.76879165,1989.2,1988.7,1.11146622]
["bitfinex-derivatives","ETHF0:USTF0",1771275998153,0.00528711,1989.3,1988.7,1.11146622]
["bitfinex-derivatives","ETHF0:USTF0",1771275998154,1.77407876,1989.3,1988.7,1.11146622]
["bitfinex-derivatives","ETHF0:USTF0",1771276009373,1.77407876,1989.3,1988.5,10.67582639]
["bitfinex-derivatives","ETHF0:USTF0",1771276009676,1.77407876,1989.3,1988.5,7.82451882]
["bitfinex-derivatives","ETHF0:USTF0",1771276009880,1.77407876,1989.3,1988.6,1.60769243]
["bitfinex-derivatives","ETHF0:USTF0",1771276013086,1.77407876,1989.3,1988.4,1.60769243]
["bitfinex-derivatives","ETHF0:USTF0",1771276019179,1.77407876,1989.3,1988.5,1.60769243]
["bitfinex-derivatives","ETHF0:USTF0",1771276020685,1.77407876,1989.3,1988.4,7.82451882]
["bitfinex-derivatives","ETHF0:USTF0",1771276020885,1.77407876,1989.3,1988.4,1.60769243]
["bitfinex-derivatives","ETHF0:USTF0",1771276021284,1.77407876,1989.3,1988.4,7.82451882]
["bitfinex-derivatives","ETHF0:USTF0",1771276021789,1.77407876,1989.3,1988.5,1.60769243]
["bitfinex-derivatives","ETHF0:USTF0",1771276022086,1.77407876,1989.3,1988.4,7.82451882]
["bitfinex-derivatives","ETHF0:USTF0",1771276023486,1.77407876,1989.3,1988.4,1.60769243]
["bitfinex-derivatives","ETHF0:USTF0",1771276032384,1.77407876,1989.3,1988.2,8.03299227]
["bitfinex-derivatives","ETHF0:USTF0",1771276032385,1.53313881,1989.2,1988.2,6.21682639]
["bitfinex-derivatives","ETHF0:USTF0",1771276032682,1.53313881,1989.1,1988.2,1.60769243]
["bitfinex-derivatives","ETHF0:USTF0",1771276033193,1.53842592,1989.3,1988.6,1.60769243]
["bitfinex-derivatives","ETHF0:USTF0",1771276042696,1.53842592,1989.3,1988.4,1.44266469]
["bitfinex-derivatives","ETHF0:USTF0",1771276043087,1.53842592,1989.3,1988.5,1.44266469]
["bitfinex-derivatives","ETHF0:USTF0",1771276050008,1.53842592,1989.3,1988.3,1.44266469]
["bitfinex-derivatives","ETHF0:USTF0",1771276051692,1.53648945,1989.1,1988.3,1.44266469]
["bitfinex-derivatives","ETHF0:USTF0",1771276059012,1.53648945,1989.1,1988.1,1.44266469]
["bitfinex-derivatives","ETHF0:USTF0",1771276060009,1.53648945,1989.0,1988.2,1.44266469]
["bitfinex-derivatives","ETHF0:USTF0",1771276064605,1.53648945,1989.0,1988.4,1.46228822]
["bitfinex-derivatives","ETHF0:USTF0",1771276065011,1.53648945,1989.0,1988.4,0.96228822]
["bitfinex-derivatives","ETHF0:USTF0",1771276065206,1.53648945,1989.0,1988.6,1.31011644]
["bitfinex-derivatives","ETHF0:USTF0",1771276065505,1.41974332,1989.1,1988.6,1.31011644]
["bitfinex-derivatives","ETHF0:USTF0",1771276065710,1.42503043,1989.3,1988.8,1.31011644]
["bitfinex-derivatives","ETHF0:USTF0",1771276067411,0.00528711,1989.3,1988.8,1.31011644]
["bitfinex-derivatives","ETHF0:USTF0",1771276067600,0.00528711,1989.3,1989.0,1.3279658]
["bitfinex-derivatives","ETHF0:USTF0",1771276067801,1.41974332,1989.5,1989.0,1.33383931]
["bitfinex-derivatives","ETHF0:USTF0",1771276068806,1.42504133,1989.5,1989.0,1.33383931]
["bitfinex-derivatives","ETHF0:USTF0",1771276070324,0.00529801,1989.5,1989.2,1.30960508]
["bitfinex-derivatives","ETHF0:USTF0",1771276070614,0.00529801,1989.5,1989.0,0.00587351]
["bitfinex-derivatives","ETHF0:USTF0",1771276070615,1.49306459,1989.7,1989.4,1.30960508]
["bitfinex-derivatives","ETHF0:USTF0",1771276071002,1.49306459,1989.7,1989.4,0.80960508]
["bitfinex-derivatives","ETHF0:USTF0",1771276071405,1.49306459,1989.9,1989.4,0.80960508]
["bitfinex-derivatives","ETHF0:USTF0",1771276071614,1.4966597,1989.9,1989.4,0.80960508]
["bitfinex-derivatives","ETHF0:USTF0",1771276072712,0.00359511,1989.9,1989.6,0.82846682]
["bitfinex-derivatives","ETHF0:USTF0",1771276072914,1.49306459,1990.0,1989.6,0.82846682]
["bitfinex-derivatives","ETHF0:USTF0",1771276073911,1.49860642,1990.0,1989.6,0.82846682]
["bitfinex-derivatives","ETHF0:USTF0",1771276074808,1.49860642,1990.0,1989.2,0.89110393]
["bitfinex-derivatives","ETHF0:USTF0",1771276075718,1.49860642,1990.0,1989.4,0.89110393]
["bitfinex-derivatives","ETHF0:USTF0",1771276077112,9.40315082,1990.9,1989.8,1.26650788]
["bitfinex-derivatives","ETHF0:USTF0",1771276077314,1.49306459,1991.3,1990.7,1.26650788]
["bitfinex-derivatives","ETHF0:USTF0",1771276077510,1.49306459,1991.2,1990.7,1.26650788]
["bitfinex-derivatives","ETHF0:USTF0",1771276078109,1.49306459,1991.6,1990.7,1.27065529]
["bitfinex-derivatives","ETHF0:USTF0",1771276078316,1.49306459,1992.0,1990.8,1.27005152]
["bitfinex-derivatives","ETHF0:USTF0",1771276079209,1.49703733,1992.0,1990.8,1.27005152]
["bitfinex-derivatives","ETHF0:USTF0",1771276079615,0.00397274,1992.0,1991.0,1.30377061]
["bitfinex-derivatives","ETHF0:USTF0",1771276079809,1.49306459,1992.7,1991.2,1.38388021]
["bitfinex-derivatives","ETHF0:USTF0",1771276080018,1.49306459,1992.7,1991.6,1.37990747]
["bitfinex-derivatives","ETHF0:USTF0",1771276080608,1.49306459,1992.5,1991.4,1.37990747]
["bitfinex-derivatives","ETHF0:USTF0",1771276080817,1.49306459,1992.4,1991.4,1.37990747]
["bitfinex-derivatives","ETHF0:USTF0",1771276081821,1.49306459,1992.1,1991.1,1.42630963]
["bitfinex-derivatives","ETHF0:USTF0",1771276082016,1.49306459,1991.9,1991.1,1.42630963]
["bitfinex-derivatives","ETHF0:USTF0",1771276082815,1.49306459,1991.9,1990.7,0.00414741]
["bitfinex-derivatives","ETHF0:USTF0",1771276083118,1.49306459,1991.9,1990.7,1.42969865]
["bitfinex-derivatives","ETHF0:USTF0",1771276086927,1.49306459,1992.4,1991.1,2.11993472]
["bitfinex-derivatives","ETHF0:USTF0",1771276087123,1.49306459,1992.4,1991.2,1.3052308]
["bitfinex-derivatives","ETHF0:USTF0",1771276094524,1.49306459,1992.4,1991.2,3.67639552]
["bitfinex-derivatives","ETHF0:USTF0",1771276094834,1.49306459,1992.4,1991.3,1.15760437]
["bitfinex-derivatives","ETHF0:USTF0",1771276095049,1.49306459,1992.4,1991.5,1.15595795]
["bitfinex-derivatives","ETHF0:USTF0",1771276095946,1.47544776,1992.5,1991.5,1.15595795]
["bitfinex-derivatives","ETHF0:USTF0",1771276098744,1.72652776,1992.5,1991.1,1.12880581]
["bitfinex-derivatives","ETHF0:USTF0",1771276100449,1.47020314,1992.0,1990.8,1.12579406]
["bitfinex-derivatives","ETHF0:USTF0",1771276100649,1.47020314,1991.9,1990.8,1.12579406]
["bitfinex-derivatives","ETHF0:USTF0",1771276101951,1.47020314,1991.9,1990.7,0.00414741]
["bitfinex-derivatives","ETHF0:USTF0",1771276101952,1.47020314,1991.5,1990.7,0.00414741]
["bitfinex-derivatives","ETHF0:USTF0",1771276102252,1.47020314,1991.5,1990.3,1.11159301]
["bitfinex-derivatives","ETHF0:USTF0",1771276102446,1.47020314,1991.3,1990.3,1.11159301]
["bitfinex-derivatives","ETHF0:USTF0",1771276103254,1.47020314,1991.3,1990.3,1.11548721]
["bitfinex-derivatives","ETHF0:USTF0",1771276106955,1.47020314,1991.1,1990.3,0.0038942]
["bitfinex-derivatives","ETHF0:USTF0",1771276107248,1.47539974,1991.1,1990.3,0.0038942]
["bitfinex-derivatives","ETHF0:USTF0",1771276108359,0.0051966,1991.1,1990.3,1.05773923]
["bitfinex-derivatives","ETHF0:USTF0",1771276108561,1.47539974,1991.1,1990.3,1.05773923]
["bitfinex-derivatives","ETHF0:USTF0",1771276109555,0.0051966,1991.1,1990.3,1.05773923]
["bitfinex-derivatives","ETHF0:USTF0",1771276109754,0.0051966,1991.1,1990.5,1.03440036]
["bitfinex-derivatives","ETHF0:USTF0",1771276110056,1.47539974,1991.1,1990.5,1.03440036]
["bitfinex-derivatives","ETHF0:USTF0",1771276115166,1.47539974,1991.1,1990.3,1.00430667]
["bitfinex-derivatives","ETHF0:USTF0",1771276116362,1.47539974,1991.1,1990.3,0.0038942]
["bitfinex-derivatives","ETHF0:USTF0",1771276116664,1.47020314,1990.9,1990.3,0.0038942]
["bitfinex-derivatives","ETHF0:USTF0",1771276121769,1.47020314,1990.9,1989.8,0.86757002]
["bitfinex-derivatives","ETHF0:USTF0",1771276122669,1.47020314,1990.9,1989.8,0.87115175]
["bitfinex-derivatives","ETHF0:USTF0",1771276127070,1.34991037,1990.7,1989.8,0.87115175]
["bitfinex-derivatives","ETHF0:USTF0",1771276127470,1.34991037,1990.7,1989.8,0.00358173]
["bitfinex-derivatives","ETHF0:USTF0",1771276130269,7.48346069,1991.1,1989.8,0.00358173]
["bitfinex-derivatives","ETHF0:USTF0",1771276130270,1.39857739,1990.5,1989.8,0.00358173]
["bitfinex-derivatives","ETHF0:USTF0",1771276131473,40.69857739,1990.5,1989.8,0.00358173]
["bitfinex-derivatives","ETHF0:USTF0",1771276131673,1.39857739,1990.4,1989.8,0.00358173]
["bitfinex-derivatives","ETHF0:USTF0",1771276132073,39.3,1990.5,1989.5,4.11779325]
["bitfinex-derivatives","ETHF0:USTF0",1771276132074,1.39857739,1990.2,1989.5,4.11779325]
["bitfinex-derivatives","ETHF0:USTF0",1771276132375,1.39857739,1990.2,1989.4,0.72727811]
["bitfinex-derivatives","ETHF0:USTF0",1771276133074,1.39857739,1990.2,1989.4,0.73356014]
["bitfinex-derivatives","ETHF0:USTF0",1771276140278,1.39857739,1990.0,1989.4,0.00628203]
["bitfinex-derivatives","ETHF0:USTF0",1771276140484,1.39857739,1990.0,1989.2,0.71021846]
["bitfinex-derivatives","ETHF0:USTF0",1771276141683,1.39857739,1990.5,1989.4,0.73407244]
["bitfinex-derivatives","ETHF0:USTF0",1771276143376,1.39857739,1990.5,1989.6,0.72731113]
["bitfinex-derivatives","ETHF0:USTF0",1771276143576,1.39857739,1991.0,1989.8,0.72731113]
["bitfinex-derivatives","ETHF0:USTF0",1771276143984,1.39857739,1990.8,1989.8,0.72731113]
["bitfinex-derivatives","ETHF0:USTF0",1771276144281,1.39857739,1990.8,1989.5,0.71952237]
["bitfinex-derivatives","ETHF0:USTF0",1771276145183,1.39857739,1990.8,1989.7,0.71281289]
["bitfinex-derivatives","ETHF0:USTF0",1771276145483,1.40377399,1991.1,1990.1,0.71281289]
["bitfinex-derivatives","ETHF0:USTF0",1771276145981,1.40377399,1991.1,1990.3,0.67471421]
["bitfinex-derivatives","ETHF0:USTF0",1771276147084,1.39857739,1991.3,1990.5,0.66812143]
["bitfinex-derivatives","ETHF0:USTF0",1771276147386,1.39857739,1991.8,1990.7,0.66812143]
["bitfinex-derivatives","ETHF0:USTF0",1771276148081,1.40227464,1991.8,1990.7,0.67396687]
["bitfinex-derivatives","ETHF0:USTF0",1771276151083,1.40227464,1991.8,1990.8,0.6571612]
["bitfinex-derivatives","ETHF0:USTF0",1771276153084,1.40227464,1991.8,1991.0,0.64207077]
["bitfinex-derivatives","ETHF0:USTF0",1771276156787,0.00369725,1991.8,1991.0,0.64207077]
["bitfinex-derivatives","ETHF0:USTF0",1771276156988,1.28329514,1991.8,1991.0,0.64207077]
["bitfinex-derivatives","ETHF0:USTF0",1771276157190,0.00369725,1991.8,1991.2,0.61041445]
["bitfinex-derivatives","ETHF0:USTF0",1771276157990,1.27959789,1992.4,1991.6,0.60072765]
["bitfinex-derivatives","ETHF0:USTF0",1771276158287,1.27959789,1993.2,1991.6,0.60072765]
["bitfinex-derivatives","ETHF0:USTF0",1771276158478,1.27959789,1993.1,1991.6,0.60072765]
["bitfinex-derivatives","ETHF0:USTF0",1771276158990,1.28331469,1993.1,1991.6,0.60072765]
["bitfinex-derivatives","ETHF0:USTF0",1771276159290,1.27959789,1992.9,1991.6,0.60072765]
["bitfinex-derivatives","ETHF0:USTF0",1771276159788,1.27959789,1992.9,1991.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1771276159988,1.27959789,1992.7,1991.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1771276160185,1.27959789,1992.3,1991.2,0.63658414]
["bitfinex-derivatives","ETHF0:USTF0",1771276160379,1.27959789,1992.3,1991.0,0.63658414]
["bitfinex-derivatives","ETHF0:USTF0",1771276160781,1.27959789,1992.1,1990.9,0.63020438]
["bitfinex-derivatives","ETHF0:USTF0",1771276172293,9.46826,1992.6,1990.7,6.21187633]
["bitfinex-derivatives","ETHF0:USTF0",1771276172294,1.27959789,1991.9,1990.7,6.21187633]
["bitfinex-derivatives","ETHF0:USTF0",1771276172594,1.27959789,1991.7,1990.7,0.00584544]
["bitfinex-derivatives","ETHF0:USTF0",1771276172792,1.27959789,1991.5,1990.7,0.00584544]
["bitfinex-derivatives","ETHF0:USTF0",1771276173497,1.27959789,1991.5,1990.7,0.41604384]
["bitfinex-derivatives","ETHF0:USTF0",1771276174093,1.27959789,1991.5,1990.7,0.00584544]
["bitfinex-derivatives","ETHF0:USTF0",1771276175697,1.27959789,1991.5,1990.7,0.27624335]
["bitfinex-derivatives","ETHF0:USTF0",1771276176090,1.27959789,1991.5,1990.7,0.00584544]
["bitfinex-derivatives","ETHF0:USTF0",1771276181599,1.27959789,1991.5,1990.7,0.26646194]
["bitfinex-derivatives","ETHF0:USTF0",1771276181803,1.27959789,1991.5,1990.7,0.00584544]
["bitfinex-derivatives","ETHF0:USTF0",1771276191209,1.16770196,1991.1,1990.1,0.21210797]
["bitfinex-derivatives","ETHF0:USTF0",1771276191409,1.16770196,1991.0,1990.1,0.21210797]
["bitfinex-derivatives","ETHF0:USTF0",1771276192107,1.16770196,1991.0,1990.1,0.21841897]
["bitfinex-derivatives","ETHF0:USTF0",1771276193005,1.16770196,1991.0,1990.1,0.006311]
["bitfinex-derivatives","ETHF0:USTF0",1771276198014,1.16770196,1990.8,1989.6,4.56699766]
["bitfinex-derivatives","ETHF0:USTF0",1771276198314,1.16770196,1990.8,1989.7,0.20030866]
["bitfinex-derivatives","ETHF0:USTF0",1771276199118,1.16770196,1990.8,1989.7,0.20528033]
["bitfinex-derivatives","ETHF0:USTF0",1771276200407,1.16770196,1990.8,1989.9,0.19000574]
["bitfinex-derivatives","ETHF0:USTF0",1771276200607,0.25122,1991.4,1989.7,0.00497167]
["bitfinex-derivatives","ETHF0:USTF0",1771276200608,1.16770196,1990.9,1990.1,0.19000574]
["bitfinex-derivatives","ETHF0:USTF0",1771276202113,1.16770196,1991.4,1990.2,0.17978246]
["bitfinex-derivatives","ETHF0:USTF0",1771276202309,1.16770196,1991.4,1990.3,0.17978246]
["bitfinex-derivatives","ETHF0:USTF0",1771276202910,1.16770196,1991.4,1990.5,0.1746776]
["bitfinex-derivatives","ETHF0:USTF0",1771276213827,1.16770196,1991.4,1990.4,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1771276214023,1.16770196,1991.4,1990.4,4.47145219]
["bitfinex-derivatives","ETHF0:USTF0",1771276214221,1.16770196,1991.4,1990.4,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1771276214625,1.16770196,1991.4,1990.3,0.12045219]
["bitfinex-derivatives","ETHF0:USTF0",1771276215120,0.25123,1991.3,1990.1,6.20603089]
["bitfinex-derivatives","ETHF0:USTF0",1771276215325,1.15263353,1991.2,1990.0,4.44689139]
["bitfinex-derivatives","ETHF0:USTF0",1771276215624,1.15263353,1991.0,1989.9,6.20603089]
["bitfinex-derivatives","ETHF0:USTF0",1771276215926,1.15263353,1991.0,1989.8,0.11989139]
["bitfinex-derivatives","ETHF0:USTF0",1771276222734,1.15263353,1991.0,1989.9,0.0887156]
["bitfinex-derivatives","ETHF0:USTF0",1771276225136,1.15263353,1991.0,1990.0,0.06498186]
["bitfinex-derivatives","ETHF0:USTF0",1771276232940,1.15263353,1991.0,1989.9,6.25078463]
["bitfinex-derivatives","ETHF0:USTF0",1771276233236,1.15263353,1991.0,1989.9,6.20603089]
["bitfinex-derivatives","ETHF0:USTF0",1771276233445,1.15263353,1991.0,1989.9,6.25078463]
["bitfinex-derivatives","ETHF0:USTF0",1771276233632,1.15263353,1991.0,1989.9,6.20603089]
["bitfinex-derivatives","ETHF0:USTF0",1771276233842,1.15263353,1991.0,1990.0,0.04117078]
["bitfinex-derivatives","ETHF0:USTF0",1771276234445,1.15263353,1991.0,1989.9,6.24720167]
["bitfinex-derivatives","ETHF0:USTF0",1771276236746,1.15263353,1991.0,1990.0,0.02649477]
["bitfinex-derivatives","ETHF0:USTF0",1771276238548,1.15263353,1991.0,1989.9,6.22776565]
["bitfinex-derivatives","ETHF0:USTF0",1771276239642,1.15263353,1991.0,1989.9,6.20603089]
["bitfinex-derivatives","ETHF0:USTF0",1771276240043,1.15263353,1991.0,1989.9,6.21859363]
["bitfinex-derivatives","ETHF0:USTF0",1771276240240,1.15263353,1991.0,1990.0,0.01256274]
["bitfinex-derivatives","ETHF0:USTF0",1771276240944,1.15263353,1991.0,1989.3,7.78138227]
["bitfinex-derivatives","ETHF0:USTF0",1771276240945,1.39599328,1990.5,1989.3,7.78138227]
["bitfinex-derivatives","ETHF0:USTF0",1771276241150,1.14466328,1990.2,1988.9,6.23943058]
["bitfinex-derivatives","ETHF0:USTF0",1771276241356,1.14466328,1990.2,1988.9,10.53743058]
["bitfinex-derivatives","ETHF0:USTF0",1771276241650,2.37156962,1990.3,1988.9,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1771276241651,1.14466328,1990.0,1988.9,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1771276241847,1.14466328,1990.0,1989.0,0.02438803]
["bitfinex-derivatives","ETHF0:USTF0",1771276242053,1.14983259,1990.0,1989.0,0.0276218]
["bitfinex-derivatives","ETHF0:USTF0",1771276255663,0.2514,1989.9,1989.0,0.00323377]
["bitfinex-derivatives","ETHF0:USTF0",1771276255869,1.13389086,1989.8,1989.0,0.00323377]
["bitfinex-derivatives","ETHF0:USTF0",1771276262179,1.13389086,1989.8,1988.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1771276264071,1.13389086,1989.8,1988.5,10.51358185]
["bitfinex-derivatives","ETHF0:USTF0",1771276264273,1.13389086,1989.8,1988.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1771276265081,1.13389086,1989.8,1988.5,10.51358185]
["bitfinex-derivatives","ETHF0:USTF0",1771276265479,1.12720718,1989.6,1988.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1771276268883,1.12164989,1989.4,1988.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1771276269291,1.12164989,1989.4,1988.2,6.22658185]
["bitfinex-derivatives","ETHF0:USTF0",1771276270091,1.12164989,1989.4,1988.3,6.22658185]
["bitfinex-derivatives","ETHF0:USTF0",1771276270592,1.12164989,1989.4,1988.4,6.22658185]
["bitfinex-derivatives","ETHF0:USTF0",1771276271891,1.12164989,1989.4,1988.3,7.7821535]
["bitfinex-derivatives","ETHF0:USTF0",1771276271892,1.12164989,1989.4,1988.5,6.22658185]
["bitfinex-derivatives","ETHF0:USTF0",1771276272195,1.12164989,1989.4,1988.6,6.22658185]
["bitfinex-derivatives","ETHF0:USTF0",1771276273793,1.12164989,1989.4,1988.7,0.01013148]
["bitfinex-derivatives","ETHF0:USTF0",1771276279000,1.12164989,1989.4,1988.6,6.22658185]
["bitfinex-derivatives","ETHF0:USTF0",1771276279400,1.12164989,1989.4,1988.6,6.23506379]
["bitfinex-derivatives","ETHF0:USTF0",1771276280991,1.12164989,1989.4,1988.6,6.22658185]
["bitfinex-derivatives","ETHF0:USTF0",1771276281299,1.12164989,1989.4,1988.3,0.00835181]
["bitfinex-derivatives","ETHF0:USTF0",1771276282403,1.12164989,1989.4,1988.5,0.00401465]
["bitfinex-derivatives","ETHF0:USTF0",1771276284105,1.12164989,1989.4,1988.5,6.22658185]
["bitfinex-derivatives","ETHF0:USTF0",1771276285805,1.12164989,1989.4,1988.6,0.03800868]
["bitfinex-derivatives","ETHF0:USTF0",1771276288806,1.12164989,1989.4,1988.5,6.22658185]
["bitfinex-derivatives","ETHF0:USTF0",1771276289308,1.12164989,1989.4,1988.5,6.26217106]
["bitfinex-derivatives","ETHF0:USTF0",1771276289807,1.12164989,1989.4,1988.6,0.03517354]
["bitfinex-derivatives","ETHF0:USTF0",1771276290009,1.12164989,1989.4,1988.5,6.26175539]
["bitfinex-derivatives","ETHF0:USTF0",1771276290200,1.12164989,1989.4,1988.6,0.03517354]
["bitfinex-derivatives","ETHF0:USTF0",1771276291401,1.12164989,1989.4,1988.5,6.26160822]
["bitfinex-derivatives","ETHF0:USTF0",1771276292207,1.12164989,1989.4,1988.5,6.22658185]
["bitfinex-derivatives","ETHF0:USTF0",1771276292503,1.12164989,1989.4,1988.5,0.0377289]
["bitfinex-derivatives","ETHF0:USTF0",1771276293406,1.12164989,1989.4,1988.5,6.26431075]
["bitfinex-derivatives","ETHF0:USTF0",1771276295908,1.12164989,1989.4,1988.5,0.0377289]
["bitfinex-derivatives","ETHF0:USTF0",1771276296210,1.12164989,1989.4,1988.4,6.22658185]
["bitfinex-derivatives","ETHF0:USTF0",1771276300115,1.12164989,1989.4,1988.4,6.27092551]
["bitfinex-derivatives","ETHF0:USTF0",1771276301816,1.11593285,1989.5,1988.7,0.04519731]
["bitfinex-derivatives","ETHF0:USTF0",1771276305216,3.293,1989.9,1988.7,0.04519731]
["bitfinex-derivatives","ETHF0:USTF0",1771276305424,1.08487997,1989.8,1989.0,0.06232752]
["bitfinex-derivatives","ETHF0:USTF0",1771276306119,1.08487997,1989.8,1989.1,0.06374525]
["bitfinex-derivatives","ETHF0:USTF0",1771276306914,1.08487997,1989.8,1989.3,0.06362277]
["bitfinex-derivatives","ETHF0:USTF0",1771276307420,1.08487997,1989.8,1989.2,1.56522803]
["bitfinex-derivatives","ETHF0:USTF0",1771276307915,1.08487997,1989.8,1989.2,0.06362277]
["bitfinex-derivatives","ETHF0:USTF0",1771276308420,1.08487997,1989.8,1988.8,6.2883996]
["bitfinex-derivatives","ETHF0:USTF0",1771276308624,1.08487997,1989.8,1988.8,0.06181775]
["bitfinex-derivatives","ETHF0:USTF0",1771276311522,1.12026869,1990.0,1989.0,0.06129057]
["bitfinex-derivatives","ETHF0:USTF0",1771276311726,1.12026869,1990.0,1989.1,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1771276312428,1.12026869,1990.0,1989.1,4.29485932]
["bitfinex-derivatives","ETHF0:USTF0",1771276314029,1.12026869,1990.0,1989.2,0.06672459]
["bitfinex-derivatives","ETHF0:USTF0",1771276316527,1.12026869,1990.0,1989.1,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1771276317732,1.12026869,1990.0,1989.0,0.06501671]
["bitfinex-derivatives","ETHF0:USTF0",1771276319135,1.11509938,1989.8,1988.8,0.06947293]
["bitfinex-derivatives","ETHF0:USTF0",1771276327138,1.11509938,1989.8,1988.7,10.45358185]
["bitfinex-derivatives","ETHF0:USTF0",1771276327338,1.11509938,1989.6,1988.6,6.29682029]
["bitfinex-derivatives","ETHF0:USTF0",1771276327640,1.11509938,1989.6,1988.5,6.29682029]
["bitfinex-derivatives","ETHF0:USTF0",1771276329843,1.11509938,1989.4,1988.5,6.29682029]
["bitfinex-derivatives","ETHF0:USTF0",1771276330236,1.11509938,1989.4,1988.5,0.07023844]
["bitfinex-derivatives","ETHF0:USTF0",1771276331347,1.11509938,1989.4,1988.4,7.77162764]
["bitfinex-derivatives","ETHF0:USTF0",1771276333345,1.11509938,1989.4,1988.5,0.04305846]
["bitfinex-derivatives","ETHF0:USTF0",1771276333537,1.11509938,1989.4,1988.6,1.54545936]
["bitfinex-derivatives","ETHF0:USTF0",1771276333742,1.11509938,1989.4,1988.7,0.04305846]
["bitfinex-derivatives","ETHF0:USTF0",1771276334139,1.11509938,1989.4,1989.1,0.04417308]
["bitfinex-derivatives","ETHF0:USTF0",1771276334540,4.21300524,1989.9,1988.7,1.5024009]
["bitfinex-derivatives","ETHF0:USTF0",1771276334541,1.04670911,1989.9,1989.2,2.53891139]
["bitfinex-derivatives","ETHF0:USTF0",1771276334746,1.04670911,1989.9,1989.3,1.03651049]
["bitfinex-derivatives","ETHF0:USTF0",1771276335247,1.04670911,1989.9,1989.3,0.53651049]
["bitfinex-derivatives","ETHF0:USTF0",1771276338757,1.04670911,1989.9,1989.2,1.5024009]
["bitfinex-derivatives","ETHF0:USTF0",1771276339051,1.04670911,1989.9,1989.2,2.0838661]
["bitfinex-derivatives","ETHF0:USTF0",1771276339854,1.04670911,1989.9,1989.2,0.5814652]
["bitfinex-derivatives","ETHF0:USTF0",1771276340155,1.04670911,1989.9,1989.0,0.57126772]
["bitfinex-derivatives","ETHF0:USTF0",1771276342853,1.04670911,1989.9,1989.2,0.548672]
["bitfinex-derivatives","ETHF0:USTF0",1771276345656,1.04670911,1989.9,1989.0,0.53405265]
["bitfinex-derivatives","ETHF0:USTF0",1771276356259,1.04670911,1989.9,1988.9,7.72898275]
["bitfinex-derivatives","ETHF0:USTF0",1771276356566,1.04670911,1989.7,1988.8,10.89121425]
["bitfinex-derivatives","ETHF0:USTF0",1771276357062,1.04670911,1989.7,1988.9,0.42898563]
["bitfinex-derivatives","ETHF0:USTF0",1771276357658,1.04670911,1989.5,1988.8,6.22658185]
["bitfinex-derivatives","ETHF0:USTF0",1771276357861,1.04670911,1989.5,1988.6,6.64727554]
["bitfinex-derivatives","ETHF0:USTF0",1771276358561,1.04670911,1989.3,1988.6,6.64727554]
["bitfinex-derivatives","ETHF0:USTF0",1771276358864,1.04670911,1989.3,1988.6,0.42069369]
["bitfinex-derivatives","ETHF0:USTF0",1771276359364,1.04670911,1989.3,1988.5,6.64078559]
["bitfinex-derivatives","ETHF0:USTF0",1771276359862,1.04670911,1989.3,1988.5,0.41420374]
["bitfinex-derivatives","ETHF0:USTF0",1771276360362,1.04670911,1989.3,1988.6,0.40719698]
["bitfinex-derivatives","ETHF0:USTF0",1771276361557,1.04670911,1989.3,1988.5,8.12983971]
["bitfinex-derivatives","ETHF0:USTF0",1771276361754,1.04670911,1989.3,1988.6,0.40085696]
["bitfinex-derivatives","ETHF0:USTF0",1771276364658,1.04670911,1989.3,1988.6,0.37785862]
["bitfinex-derivatives","ETHF0:USTF0",1771276366366,1.04670911,1989.3,1988.5,0.36659256]
["bitfinex-derivatives","ETHF0:USTF0",1771276383881,1.04670911,1989.3,1988.4,10.44458185]
["bitfinex-derivatives","ETHF0:USTF0",1771276385592,1.04670911,1989.3,1988.4,10.73195764]
["bitfinex-derivatives","ETHF0:USTF0",1771276385782,1.04670911,1989.3,1988.4,6.51395764]
["bitfinex-derivatives","ETHF0:USTF0",1771276386282,1.04670911,1989.3,1988.4,6.22658185]
["bitfinex-derivatives","ETHF0:USTF0",1771276386782,1.04670911,1989.3,1988.4,6.50945933]
["bitfinex-derivatives","ETHF0:USTF0",1771276387086,1.04670911,1989.3,1988.4,6.22658185]
["bitfinex-derivatives","ETHF0:USTF0",1771276387389,1.04670911,1989.3,1988.2,6.50480868]
["bitfinex-derivatives","ETHF0:USTF0",1771276387885,0.91544928,1988.8,1987.9,6.49347489]
["bitfinex-derivatives","ETHF0:USTF0",1771276388086,0.91544928,1988.8,1988.1,0.26689304]
["bitfinex-derivatives","ETHF0:USTF0",1771276388587,4.21300524,1989.3,1988.1,0.26689304]
["bitfinex-derivatives","ETHF0:USTF0",1771276388588,0.91544928,1989.2,1988.2,0.26689304]
["bitfinex-derivatives","ETHF0:USTF0",1771276389882,0.91544928,1989.2,1988.1,6.22658185]
["bitfinex-derivatives","ETHF0:USTF0",1771276390083,0.91544928,1989.2,1988.1,0.26030824]
["bitfinex-derivatives","ETHF0:USTF0",1771276390379,0.91544928,1989.2,1988.0,0.26030824]
["bitfinex-derivatives","ETHF0:USTF0",1771276395286,0.92677296,1989.0,1988.1,0.25010606]
["bitfinex-derivatives","ETHF0:USTF0",1771276396594,0.92677296,1989.0,1988.3,0.3147862]
["bitfinex-derivatives","ETHF0:USTF0",1771276410711,0.92677296,1989.0,1988.4,0.24378156]
["bitfinex-derivatives","ETHF0:USTF0",1771276411808,0.92677296,1989.0,1988.3,6.46634802]
["bitfinex-derivatives","ETHF0:USTF0",1771276412404,0.92677296,1989.0,1988.4,0.23976617]
["bitfinex-derivatives","ETHF0:USTF0",1771276416314,0.92677296,1989.0,1988.3,6.22658185]
["bitfinex-derivatives","ETHF0:USTF0",1771276416813,0.92677296,1989.0,1988.3,6.45578166]
["bitfinex-derivatives","ETHF0:USTF0",1771276419513,0.92677296,1989.0,1988.1,6.22658185]
["bitfinex-derivatives","ETHF0:USTF0",1771276419710,0.92677296,1989.0,1988.0,6.48882735]
["bitfinex-derivatives","ETHF0:USTF0",1771276420310,0.92677296,1989.0,1988.1,0.25929774]
["bitfinex-derivatives","ETHF0:USTF0",1771276426517,0.92677296,1989.0,1988.1,6.48587959]
["bitfinex-derivatives","ETHF0:USTF0",1771276427318,0.92677296,1989.0,1988.1,0.25929774]
["bitfinex-derivatives","ETHF0:USTF0",1771276427921,0.92677296,1989.0,1988.2,0.23728947]
["bitfinex-derivatives","ETHF0:USTF0",1771276429415,0.92677296,1989.0,1988.3,1.50293171]
["bitfinex-derivatives","ETHF0:USTF0",1771276429619,0.92677296,1989.0,1988.6,0.23147762]
["bitfinex-derivatives","ETHF0:USTF0",1771276430020,0.92677296,1989.0,1988.5,1.50293171]
["bitfinex-derivatives","ETHF0:USTF0",1771276430223,0.8931626,1989.3,1988.7,1.50293171]
["bitfinex-derivatives","ETHF0:USTF0",1771276432523,0.8931626,1989.3,1988.9,1.50293171]
["bitfinex-derivatives","ETHF0:USTF0",1771276436024,0.8931626,1989.3,1988.9,1.50526594]
["bitfinex-derivatives","ETHF0:USTF0",1771276437214,0.8931626,1989.3,1988.6,6.22658185]
["bitfinex-derivatives","ETHF0:USTF0",1771276437421,0.8931626,1989.3,1988.6,6.23314164]
["bitfinex-derivatives","ETHF0:USTF0",1771276437618,0.8931626,1989.3,1988.7,0.00655979]
["bitfinex-derivatives","ETHF0:USTF0",1771276438324,0.8931626,1989.3,1988.7,1.5094915]
["bitfinex-derivatives","ETHF0:USTF0",1771276441727,0.8931626,1989.3,1988.5,6.26069105]
["bitfinex-derivatives","ETHF0:USTF0",1771276442027,0.8931626,1989.3,1988.5,0.0341092]
["bitfinex-derivatives","ETHF0:USTF0",1771276442924,2.39609431,1989.3,1988.5,0.0341092]
["bitfinex-derivatives","ETHF0:USTF0",1771276443123,0.87558886,1989.2,1988.5,0.0341092]
["bitfinex-derivatives","ETHF0:USTF0",1771276445529,0.87558886,1989.2,1988.5,1.53704091]
["bitfinex-derivatives","ETHF0:USTF0",1771276449135,0.87558886,1989.2,1988.5,0.0341092]
["bitfinex-derivatives","ETHF0:USTF0",1771276449530,0.87558886,1989.2,1988.4,6.30661366]
["bitfinex-derivatives","ETHF0:USTF0",1771276449729,0.87558886,1989.2,1988.3,4.27303181]
["bitfinex-derivatives","ETHF0:USTF0",1771276452839,0.87558886,1989.2,1988.4,0.10205593]
["bitfinex-derivatives","ETHF0:USTF0",1771276453138,0.87558886,1989.2,1988.5,0.10205593]
["bitfinex-derivatives","ETHF0:USTF0",1771276454642,0.87558886,1989.2,1988.7,0.10727709]
["bitfinex-derivatives","ETHF0:USTF0",1771276456038,0.87558886,1989.2,1988.6,1.50293171]
["bitfinex-derivatives","ETHF0:USTF0",1771276456237,0.87558886,1989.2,1988.6,1.61092818]
["bitfinex-derivatives","ETHF0:USTF0",1771276458542,0.87558886,1989.2,1988.7,0.11492873]
["bitfinex-derivatives","ETHF0:USTF0",1771276459437,0.89371069,1989.6,1989.0,1.62114077]
["bitfinex-derivatives","ETHF0:USTF0",1771276459838,0.89371069,1989.6,1989.0,0.11820906]
["bitfinex-derivatives","ETHF0:USTF0",1771276463737,0.89371069,1989.6,1989.1,0.13141672]
["bitfinex-derivatives","ETHF0:USTF0",1771276465441,0.89371069,1989.9,1989.3,0.1377191]
["bitfinex-derivatives","ETHF0:USTF0",1771276468037,0.00516931,1990.0,1989.3,0.1377191]
["bitfinex-derivatives","ETHF0:USTF0",1771276468240,0.89371069,1990.2,1989.8,0.85421786]
["bitfinex-derivatives","ETHF0:USTF0",1771276468541,0.89371069,1990.5,1990.0,0.85421786]
["bitfinex-derivatives","ETHF0:USTF0",1771276469143,0.8992391,1990.5,1990.0,0.85876938]
["bitfinex-derivatives","ETHF0:USTF0",1771276469747,0.89371069,1990.7,1990.4,0.85421786]
["bitfinex-derivatives","ETHF0:USTF0",1771276469944,0.89371069,1990.9,1990.4,0.85421786]
["bitfinex-derivatives","ETHF0:USTF0",1771276470744,0.89877321,1990.9,1990.4,0.85421786]
["bitfinex-derivatives","ETHF0:USTF0",1771276471152,0.89371069,1991.6,1990.9,0.85421786]
["bitfinex-derivatives","ETHF0:USTF0",1771276471551,0.89371069,1991.6,1990.7,0.85421786]
["bitfinex-derivatives","ETHF0:USTF0",1771276471944,0.89371069,1991.4,1990.6,0.85421786]
["bitfinex-derivatives","ETHF0:USTF0",1771276472148,0.89935732,1991.4,1990.6,0.85421786]
["bitfinex-derivatives","ETHF0:USTF0",1771276472455,0.89371069,1991.0,1990.4,0.85421786]
["bitfinex-derivatives","ETHF0:USTF0",1771276472940,3.29964663,1991.4,1990.6,0.85421786]
["bitfinex-derivatives","ETHF0:USTF0",1771276472941,0.89371069,1991.3,1990.6,0.85421786]
["bitfinex-derivatives","ETHF0:USTF0",1771276478256,0.89371069,1991.3,1990.8,0.85421786]
["bitfinex-derivatives","ETHF0:USTF0",1771276478761,0.89935732,1991.4,1991.0,0.85421786]
["bitfinex-derivatives","ETHF0:USTF0",1771276478956,0.89935732,1991.4,1990.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1771276478957,0.00564663,1991.4,1991.2,0.85421786]
["bitfinex-derivatives","ETHF0:USTF0",1771276479156,1.50293171,1992.1,1990.4,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1771276479157,0.89371069,1991.9,1991.4,0.85421786]
["bitfinex-derivatives","ETHF0:USTF0",1771276479559,0.89371069,1992.1,1991.4,0.85421786]
["bitfinex-derivatives","ETHF0:USTF0",1771276480056,0.89951017,1992.1,1991.4,0.86040718]
["bitfinex-derivatives","ETHF0:USTF0",1771276480866,0.89371069,1991.8,1991.2,0.85421786]
["bitfinex-derivatives","ETHF0:USTF0",1771276481955,0.89371069,1991.8,1991.2,0.86051928]
["bitfinex-derivatives","ETHF0:USTF0",1771276487068,0.77834618,1991.5,1991.0,0.79468259]
["bitfinex-derivatives","ETHF0:USTF0",1771276488166,0.77834618,1991.5,1991.0,0.79918607]
["bitfinex-derivatives","ETHF0:USTF0",1771276488767,0.77834618,1991.5,1991.0,0.00450348]
["bitfinex-derivatives","ETHF0:USTF0",1771276488966,0.72241573,1991.3,1990.6,0.67846756]
["bitfinex-derivatives","ETHF0:USTF0",1771276489274,0.72241573,1991.1,1990.4,0.67846756]
["bitfinex-derivatives","ETHF0:USTF0",1771276489763,0.72241573,1990.9,1990.4,0.67846756]
["bitfinex-derivatives","ETHF0:USTF0",1771276489958,0.72241573,1990.9,1990.3,0.67846756]
["bitfinex-derivatives","ETHF0:USTF0",1771276491163,0.72241573,1991.6,1990.4,0.67846756]
["bitfinex-derivatives","ETHF0:USTF0",1771276492163,0.72241573,1991.6,1990.6,0.67846756]
["bitfinex-derivatives","ETHF0:USTF0",1771276498261,0.72241573,1992.0,1990.8,0.67846756]
["bitfinex-derivatives","ETHF0:USTF0",1771276498465,0.00579948,1992.1,1991.2,0.67846756]
["bitfinex-derivatives","ETHF0:USTF0",1771276498667,0.72241573,1993.2,1992.2,0.67846756]
["bitfinex-derivatives","ETHF0:USTF0",1771276498865,7.90800998,1994.2,1992.2,0.67846756]
["bitfinex-derivatives","ETHF0:USTF0",1771276498866,4.19573558,1994.1,1993.0,6.17495]
["bitfinex-derivatives","ETHF0:USTF0",1771276499065,0.72241573,1994.3,1993.1,0.67846756]
["bitfinex-derivatives","ETHF0:USTF0",1771276499672,0.72657076,1994.3,1993.1,0.68273675]
["bitfinex-derivatives","ETHF0:USTF0",1771276499864,0.72657076,1994.3,1993.2,0.67846756]
["bitfinex-derivatives","ETHF0:USTF0",1771276500066,0.72241573,1994.7,1993.4,0.67846756]
["bitfinex-derivatives","ETHF0:USTF0",1771276500470,0.72241573,1994.6,1993.4,0.17846756]
["bitfinex-derivatives","ETHF0:USTF0",1771276501071,0.7277454,1994.6,1993.4,0.17846756]
["bitfinex-derivatives","ETHF0:USTF0",1771276502779,0.00532967,1994.6,1993.4,0.17846756]
["bitfinex-derivatives","ETHF0:USTF0",1771276503071,0.72241573,1995.3,1993.7,0.67846756]
["bitfinex-derivatives","ETHF0:USTF0",1771276503271,1.10723606,1995.4,1993.9,0.67846756]
["bitfinex-derivatives","ETHF0:USTF0",1771276503272,1.82965179,1995.4,1993.9,0.67846756]
["bitfinex-derivatives","ETHF0:USTF0",1771276503470,0.72241573,1995.1,1994.1,0.67846756]
["bitfinex-derivatives","ETHF0:USTF0",1771276503675,0.72241573,1995.0,1993.7,0.67846756]
["bitfinex-derivatives","ETHF0:USTF0",1771276504071,0.72627401,1995.0,1993.7,0.67846756]
["bitfinex-derivatives","ETHF0:USTF0",1771276506573,0.72241573,1994.9,1993.3,0.67846756]
["bitfinex-derivatives","ETHF0:USTF0",1771276506976,0.72241573,1994.5,1993.3,0.67846756]
["bitfinex-derivatives","ETHF0:USTF0",1771276507279,0.72241573,1994.5,1993.1,0.68273675]
["bitfinex-derivatives","ETHF0:USTF0",1771276508076,0.67224918,1994.5,1993.1,0.68273675]
["bitfinex-derivatives","ETHF0:USTF0",1771276509577,0.72241573,1994.3,1993.1,0.68273675]
["bitfinex-derivatives","ETHF0:USTF0",1771276517779,0.5896085,1994.1,1993.1,0.00426919]
["bitfinex-derivatives","ETHF0:USTF0",1771276518474,0.5896085,1994.1,1993.1,0.5764565]
["bitfinex-derivatives","ETHF0:USTF0",1771276518873,0.5896085,1994.1,1993.1,0.00426919]
["bitfinex-derivatives","ETHF0:USTF0",1771276519181,39.55086,1994.2,1992.9,0.57218731]
["bitfinex-derivatives","ETHF0:USTF0",1771276519182,0.5896085,1993.9,1992.9,0.57218731]
["bitfinex-derivatives","ETHF0:USTF0",1771276520278,0.5896085,1993.9,1992.9,0.57646545]
["bitfinex-derivatives","ETHF0:USTF0",1771276521587,0.5896085,1993.9,1992.9,0.00427814]
["bitfinex-derivatives","ETHF0:USTF0",1771276522081,0.5896085,1993.7,1992.5,0.57218731]
["bitfinex-derivatives","ETHF0:USTF0",1771276524388,0.5896085,1993.5,1992.3,0.57218731]
["bitfinex-derivatives","ETHF0:USTF0",1771276524593,0.59559431,1993.5,1992.3,0.57218731]
["bitfinex-derivatives","ETHF0:USTF0",1771276526790,0.5896085,1994.1,1992.9,0.57218731]
["bitfinex-derivatives","ETHF0:USTF0",1771276526997,0.5896085,1995.0,1993.3,0.57218731]
["bitfinex-derivatives","ETHF0:USTF0",1771276527285,0.5896085,1995.0,1993.5,0.57218731]
["bitfinex-derivatives","ETHF0:USTF0",1771276527883,0.59601421,1995.0,1993.7,0.57218731]
["bitfinex-derivatives","ETHF0:USTF0",1771276528487,0.59601421,1995.0,1993.8,0.57218731]
["bitfinex-derivatives","ETHF0:USTF0",1771276529892,0.5896085,1994.8,1993.5,0.00594514]
["bitfinex-derivatives","ETHF0:USTF0",1771276530087,0.5896085,1994.8,1993.5,0.57813245]
["bitfinex-derivatives","ETHF0:USTF0",1771276533496,0.5896085,1994.7,1993.5,0.57813245]
["bitfinex-derivatives","ETHF0:USTF0",1771276533693,0.5896085,1994.3,1993.5,0.00594514]
["bitfinex-derivatives","ETHF0:USTF0",1771276533993,0.5896085,1994.3,1993.1,0.57218731]
["bitfinex-derivatives","ETHF0:USTF0",1771276537107,0.5896085,1994.3,1993.2,0.57218731]
["bitfinex-derivatives","ETHF0:USTF0",1771276537696,0.5896085,1994.3,1993.1,4.13529044]
["bitfinex-derivatives","ETHF0:USTF0",1771276537697,0.5896085,1994.3,1993.4,0.57218731]
["bitfinex-derivatives","ETHF0:USTF0",1771276539592,0.5896085,1994.3,1993.2,4.70747775]
["bitfinex-derivatives","ETHF0:USTF0",1771276540396,0.5896085,1994.3,1993.3,0.57218731]
["bitfinex-derivatives","ETHF0:USTF0",1771276544397,0.5896085,1994.3,1993.2,4.13529044]
["bitfinex-derivatives","ETHF0:USTF0",1771276544594,0.5896085,1994.3,1993.2,0.57871959]
["bitfinex-derivatives","ETHF0:USTF0",1771276544797,0.5896085,1994.3,1993.3,0.57871959]
["bitfinex-derivatives","ETHF0:USTF0",1771276546102,0.5896085,1994.3,1993.5,0.5652586]
["bitfinex-derivatives","ETHF0:USTF0",1771276552201,0.5896085,1994.3,1993.6,0.57652456]
["bitfinex-derivatives","ETHF0:USTF0",1771276552406,0.25717571,1995.0,1993.6,0.57652456]
["bitfinex-derivatives","ETHF0:USTF0",1771276552407,0.55243544,1994.9,1993.6,0.57652456]
["bitfinex-derivatives","ETHF0:USTF0",1771276552600,0.55243544,1994.9,1993.7,0.57652456]
["bitfinex-derivatives","ETHF0:USTF0",1771276556207,0.55243544,1994.9,1993.8,0.57305094]
["bitfinex-derivatives","ETHF0:USTF0",1771276558210,0.55243544,1994.9,1993.9,0.57387499]
["bitfinex-derivatives","ETHF0:USTF0",1771276559111,4.74657114,1994.9,1993.9,0.57387499]
["bitfinex-derivatives","ETHF0:USTF0",1771276559309,0.55243544,1994.8,1993.9,0.57387499]
["bitfinex-derivatives","ETHF0:USTF0",1771276561011,0.55243544,1994.8,1994.0,4.7097703]
["bitfinex-derivatives","ETHF0:USTF0",1771276561712,0.55243544,1994.8,1994.1,0.57447986]
["bitfinex-derivatives","ETHF0:USTF0",1771276561912,0.55884115,1995.0,1994.2,0.56953532]
["bitfinex-derivatives","ETHF0:USTF0",1771276562813,0.00640571,1995.0,1994.3,4.70482576]
["bitfinex-derivatives","ETHF0:USTF0",1771276563011,0.55243544,1995.2,1994.4,0.56953532]
["bitfinex-derivatives","ETHF0:USTF0",1771276563214,1.6596715,1995.4,1994.6,0.56312961]
["bitfinex-derivatives","ETHF0:USTF0",1771276563410,0.55243544,1995.3,1994.4,4.13529044]
["bitfinex-derivatives","ETHF0:USTF0",1771276563710,0.55243544,1995.3,1994.4,0.56312961]
["bitfinex-derivatives","ETHF0:USTF0",1771276564212,0.55873878,1995.3,1994.4,0.00415079]
["bitfinex-derivatives","ETHF0:USTF0",1771276564614,0.55873878,1995.3,1994.0,6.22658185]
["bitfinex-derivatives","ETHF0:USTF0",1771276564615,0.55243544,1995.2,1994.1,0.56505683]
["bitfinex-derivatives","ETHF0:USTF0",1771276565017,0.55243544,1995.1,1994.1,0.56505683]
["bitfinex-derivatives","ETHF0:USTF0",1771276565619,0.55243544,1995.1,1994.1,0.56772389]
["bitfinex-derivatives","ETHF0:USTF0",1771276566318,0.55243544,1995.1,1994.1,0.00266706]
["bitfinex-derivatives","ETHF0:USTF0",1771276568631,0.55243544,1994.9,1993.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1771276568824,0.55243544,1994.9,1993.9,4.66746374]
["bitfinex-derivatives","ETHF0:USTF0",1771276569028,39.85243544,1994.9,1993.9,4.66746374]
["bitfinex-derivatives","ETHF0:USTF0",1771276569226,0.55243544,1994.8,1994.0,0.56146374]
["bitfinex-derivatives","ETHF0:USTF0",1771276575037,0.55243544,1994.8,1993.8,4.14983742]
["bitfinex-derivatives","ETHF0:USTF0",1771276575534,0.55243544,1994.8,1993.8,4.69430023]
["bitfinex-derivatives","ETHF0:USTF0",1771276578739,0.55243544,1994.8,1993.9,0.54446281]
["bitfinex-derivatives","ETHF0:USTF0",1771276579929,0.55243544,1994.8,1993.7,4.69430023]
["bitfinex-derivatives","ETHF0:USTF0",1771276580340,3.286,1994.7,1993.8,0.54446281]
["bitfinex-derivatives","ETHF0:USTF0",1771276580638,0.58412679,1994.6,1993.7,4.14983742]
["bitfinex-derivatives","ETHF0:USTF0",1771276580938,0.58412679,1994.6,1993.7,4.69430023]
["bitfinex-derivatives","ETHF0:USTF0",1771276582236,0.58412679,1994.6,1993.8,0.54446281]
["bitfinex-derivatives","ETHF0:USTF0",1771276588839,0.58412679,1994.9,1994.0,0.54446281]
["bitfinex-derivatives","ETHF0:USTF0",1771276590038,0.58412679,1994.9,1994.1,0.54446281]
["bitfinex-derivatives","ETHF0:USTF0",1771276593349,0.58412679,1994.9,1994.2,0.54446281]
["bitfinex-derivatives","ETHF0:USTF0",1771276595349,0.58412679,1994.9,1994.1,4.14983742]
["bitfinex-derivatives","ETHF0:USTF0",1771276595549,0.58412679,1994.9,1994.1,0.54446281]
["bitfinex-derivatives","ETHF0:USTF0",1771276596350,0.58412679,1994.9,1994.2,0.54020776]
["bitfinex-derivatives","ETHF0:USTF0",1771276597047,0.58412679,1994.9,1994.2,0.04020776]
["bitfinex-derivatives","ETHF0:USTF0",1771276598447,0.58412679,1994.9,1994.0,4.14983742]
["bitfinex-derivatives","ETHF0:USTF0",1771276598650,0.58412679,1994.5,1993.7,4.14983742]
["bitfinex-derivatives","ETHF0:USTF0",1771276598947,0.58412679,1994.3,1993.7,0.04239325]
["bitfinex-derivatives","ETHF0:USTF0",1771276599544,0.58412679,1994.3,1993.6,4.14983742]
["bitfinex-derivatives","ETHF0:USTF0",1771276599746,0.58412679,1994.3,1993.6,4.19223067]
["bitfinex-derivatives","ETHF0:USTF0",1771276600253,0.58412679,1994.3,1993.4,4.19289171]
["bitfinex-derivatives","ETHF0:USTF0",1771276600654,0.58412679,1994.3,1993.4,0.04305429]
["bitfinex-derivatives","ETHF0:USTF0",1771276600855,0.58412679,1994.1,1993.4,0.04305429]
["bitfinex-derivatives","ETHF0:USTF0",1771276601451,0.58412679,1994.1,1993.3,4.14983742]
["bitfinex-derivatives","ETHF0:USTF0",1771276602347,0.58412679,1994.1,1993.2,4.19289171]
["bitfinex-derivatives","ETHF0:USTF0",1771276603052,0.58412679,1994.1,1993.0,0.03645198]
["bitfinex-derivatives","ETHF0:USTF0",1771276603452,0.58414161,1993.9,1993.0,0.03645198]
["bitfinex-derivatives","ETHF0:USTF0",1771276603750,0.58834612,1993.9,1993.0,0.03645198]
["bitfinex-derivatives","ETHF0:USTF0",1771276604751,0.00420451,1993.9,1993.2,0.03355193]
["bitfinex-derivatives","ETHF0:USTF0",1771276605246,0.58762199,1994.5,1993.4,4.17917744]
["bitfinex-derivatives","ETHF0:USTF0",1771276605447,0.58762199,1994.5,1993.5,4.17917744]
["bitfinex-derivatives","ETHF0:USTF0",1771276605649,0.58762199,1994.5,1993.7,0.02934002]
["bitfinex-derivatives","ETHF0:USTF0",1771276606244,0.00553666,1994.5,1993.8,0.02958555]
["bitfinex-derivatives","ETHF0:USTF0",1771276606552,0.59026755,1995.0,1993.9,0.02958555]
["bitfinex-derivatives","ETHF0:USTF0",1771276607452,0.59514929,1995.0,1993.9,0.02958555]
["bitfinex-derivatives","ETHF0:USTF0",1771276607851,0.59026755,1994.8,1993.8,4.19068666]
["bitfinex-derivatives","ETHF0:USTF0",1771276608055,0.59026755,1994.8,1993.9,0.02368666]
["bitfinex-derivatives","ETHF0:USTF0",1771276610856,0.59026755,1994.8,1993.7,0.01811883]
["bitfinex-derivatives","ETHF0:USTF0",1771276611562,0.59026755,1994.8,1993.5,4.14983742]
["bitfinex-derivatives","ETHF0:USTF0",1771276611563,0.59026755,1994.8,1993.5,4.16795625]
["bitfinex-derivatives","ETHF0:USTF0",1771276611863,0.59026755,1994.8,1993.6,0.01811883]
["bitfinex-derivatives","ETHF0:USTF0",1771276612357,0.59405682,1994.6,1993.6,0.01811883]
["bitfinex-derivatives","ETHF0:USTF0",1771276615966,4.20073711,1995.0,1993.3,0.01539074]
["bitfinex-derivatives","ETHF0:USTF0",1771276615967,0.59453104,1994.4,1993.3,0.01539074]
["bitfinex-derivatives","ETHF0:USTF0",1771276616166,0.59515727,1994.3,1993.3,0.01539074]
["bitfinex-derivatives","ETHF0:USTF0",1771276617064,0.59515727,1994.3,1993.5,0.01413829]
["bitfinex-derivatives","ETHF0:USTF0",1771276621867,0.59030778,1994.7,1993.6,4.14983742]
["bitfinex-derivatives","ETHF0:USTF0",1771276622170,0.59030778,1994.7,1993.5,4.17503354]
["bitfinex-derivatives","ETHF0:USTF0",1771276623264,0.59030778,1994.7,1993.6,4.14983742]
["bitfinex-derivatives","ETHF0:USTF0",1771276623466,0.59030778,1994.7,1993.7,4.14983742]
["bitfinex-derivatives","ETHF0:USTF0",1771276624576,0.59030778,1994.7,1993.8,0.02670775]
["bitfinex-derivatives","ETHF0:USTF0",1771276625573,0.59030778,1994.7,1993.9,0.02670775]
["bitfinex-derivatives","ETHF0:USTF0",1771276626171,0.59030778,1994.7,1994.0,0.02590088]
["bitfinex-derivatives","ETHF0:USTF0",1771276629564,0.59030778,1994.7,1993.9,0.0261518]
["bitfinex-derivatives","ETHF0:USTF0",1771276629876,0.59030778,1994.7,1993.8,0.0261518]
["bitfinex-derivatives","ETHF0:USTF0",1771276630075,0.59030778,1994.7,1993.7,4.17596593]
["bitfinex-derivatives","ETHF0:USTF0",1771276630471,0.59030778,1994.7,1993.8,0.02612851]
["bitfinex-derivatives","ETHF0:USTF0",1771276633379,0.59030778,1994.7,1993.8,4.17729567]
["bitfinex-derivatives","ETHF0:USTF0",1771276637475,0.59030778,1994.7,1993.9,0.02343359]
["bitfinex-derivatives","ETHF0:USTF0",1771276641486,0.58175162,1994.6,1993.8,4.15116716]
["bitfinex-derivatives","ETHF0:USTF0",1771276641792,0.25082,1994.5,1993.5,4.15116716]
["bitfinex-derivatives","ETHF0:USTF0",1771276641982,0.59756283,1994.4,1993.5,4.15116716]
["bitfinex-derivatives","ETHF0:USTF0",1771276642487,0.59756283,1994.4,1993.4,8.32930265]
["bitfinex-derivatives","ETHF0:USTF0",1771276644988,0.57951861,1994.3,1993.4,4.19230265]
["bitfinex-derivatives","ETHF0:USTF0",1771276646186,0.57951861,1994.3,1993.5,0.04382993]
["bitfinex-derivatives","ETHF0:USTF0",1771276646689,0.57951861,1994.3,1993.4,4.19499709]
["bitfinex-derivatives","ETHF0:USTF0",1771276647395,0.57951861,1994.3,1993.4,0.04382993]
["bitfinex-derivatives","ETHF0:USTF0",1771276648696,0.57951861,1994.3,1993.3,4.1943598]
["bitfinex-derivatives","ETHF0:USTF0",1771276649392,0.57951861,1994.3,1993.3,0.04319264]
["bitfinex-derivatives","ETHF0:USTF0",1771276659506,0.57951861,1994.3,1993.2,4.15914445]
["bitfinex-derivatives","ETHF0:USTF0",1771276659998,0.57951861,1994.3,1993.3,0.01691551]
["bitfinex-derivatives","ETHF0:USTF0",1771276663103,0.60027411,1994.2,1993.2,4.16323497]
["bitfinex-derivatives","ETHF0:USTF0",1771276663305,0.60027411,1994.2,1993.2,0.00397478]
["bitfinex-derivatives","ETHF0:USTF0",1771276664404,0.60041264,1994.1,1993.4,0.00421439]
["bitfinex-derivatives","ETHF0:USTF0",1771276666204,0.60041264,1994.1,1993.5,0.00099441]
["bitfinex-derivatives","ETHF0:USTF0",1771276670204,0.60041264,1994.1,1993.4,4.15516967]
["bitfinex-derivatives","ETHF0:USTF0",1771276671606,0.59359145,1994.0,1993.2,0.00397478]
["bitfinex-derivatives","ETHF0:USTF0",1771276671906,0.59255718,1993.8,1993.2,0.59019117]
["bitfinex-derivatives","ETHF0:USTF0",1771276672610,0.59255718,1993.8,1993.2,0.00397478]
["bitfinex-derivatives","ETHF0:USTF0",1771276675615,0.59255718,1993.8,1993.2,0.59019117]
["bitfinex-derivatives","ETHF0:USTF0",1771276676310,2.08833171,1993.8,1993.2,0.00397478]
["bitfinex-derivatives","ETHF0:USTF0",1771276676511,0.59255718,1993.3,1992.6,6.81279824]
["bitfinex-derivatives","ETHF0:USTF0",1771276676712,0.59255718,1993.3,1992.6,0.58621639]
["bitfinex-derivatives","ETHF0:USTF0",1771276677516,0.59711744,1993.3,1992.6,0.58994803]
["bitfinex-derivatives","ETHF0:USTF0",1771276680412,0.59711744,1993.3,1992.8,0.58621639]
["bitfinex-derivatives","ETHF0:USTF0",1771276680718,0.00456026,1993.3,1993.0,0.58621639]
["bitfinex-derivatives","ETHF0:USTF0",1771276681310,0.59255718,1993.6,1993.0,0.58621639]
["bitfinex-derivatives","ETHF0:USTF0",1771276682418,0.59710474,1993.6,1993.0,0.58621639]
["bitfinex-derivatives","ETHF0:USTF0",1771276682615,0.59255718,1993.0,1992.3,0.58621639]
["bitfinex-derivatives","ETHF0:USTF0",1771276682818,0.59255718,1992.8,1992.1,0.58621639]
["bitfinex-derivatives","ETHF0:USTF0",1771276683018,0.59255718,1992.6,1991.9,0.58621639]
["bitfinex-derivatives","ETHF0:USTF0",1771276683225,0.59255718,1992.6,1991.7,0.58621639]
["bitfinex-derivatives","ETHF0:USTF0",1771276683427,0.59255718,1992.4,1991.7,0.58621639]
["bitfinex-derivatives","ETHF0:USTF0",1771276683619,0.59255718,1992.4,1991.7,0.59100297]
["bitfinex-derivatives","ETHF0:USTF0",1771276684815,0.59255718,1992.4,1991.7,0.00478658]
["bitfinex-derivatives","ETHF0:USTF0",1771276685019,0.59255718,1992.2,1991.7,0.00478658]
["bitfinex-derivatives","ETHF0:USTF0",1771276685327,0.59799274,1992.2,1991.7,0.00478658]
["bitfinex-derivatives","ETHF0:USTF0",1771276686623,0.59799274,1992.2,1991.8,0.58621639]
["bitfinex-derivatives","ETHF0:USTF0",1771276686928,0.59799274,1992.2,1991.7,0.59100297]
["bitfinex-derivatives","ETHF0:USTF0",1771276687126,0.59799274,1992.2,1991.7,0.00478658]
["bitfinex-derivatives","ETHF0:USTF0",1771276687528,0.59799274,1992.2,1991.7,0.59100297]
["bitfinex-derivatives","ETHF0:USTF0",1771276694326,0.59799274,1992.2,1990.8,8.34527064]
["bitfinex-derivatives","ETHF0:USTF0",1771276694327,0.59799274,1992.2,1991.5,0.60116136]
["bitfinex-derivatives","ETHF0:USTF0",1771276694736,0.59799274,1992.2,1990.9,0.60116136]
["bitfinex-derivatives","ETHF0:USTF0",1771276695232,0.59799274,1992.2,1990.9,0.60296979]
["bitfinex-derivatives","ETHF0:USTF0",1771276696230,0.59799274,1992.2,1991.1,0.60116136]
["bitfinex-derivatives","ETHF0:USTF0",1771276700044,0.00543556,1992.2,1991.3,0.60116136]
["bitfinex-derivatives","ETHF0:USTF0",1771276700436,0.54767443,1992.2,1991.3,0.60116136]
["bitfinex-derivatives","ETHF0:USTF0",1771276707840,0.54767443,1992.2,1991.7,0.60116136]
["bitfinex-derivatives","ETHF0:USTF0",1771276709147,0.54767443,1992.2,1991.5,2.09890502]
["bitfinex-derivatives","ETHF0:USTF0",1771276709345,0.54767443,1992.2,1991.6,0.60116136]
["bitfinex-derivatives","ETHF0:USTF0",1771276709541,0.54223887,1992.4,1992.0,0.60116136]
["bitfinex-derivatives","ETHF0:USTF0",1771276709943,0.54223887,1992.4,1992.1,2.09890502]
["bitfinex-derivatives","ETHF0:USTF0",1771276710247,0.54223887,1992.7,1992.2,0.60116136]
["bitfinex-derivatives","ETHF0:USTF0",1771276710447,0.54223887,1992.7,1992.0,0.60116136]
["bitfinex-derivatives","ETHF0:USTF0",1771276710648,0.5473585,1992.7,1992.0,0.60116136]
["bitfinex-derivatives","ETHF0:USTF0",1771276710945,0.00511963,1992.7,1992.4,0.60116136]
["bitfinex-derivatives","ETHF0:USTF0",1771276711136,0.5473585,1992.7,1992.4,0.60554737]
["bitfinex-derivatives","ETHF0:USTF0",1771276712346,0.54223887,1992.9,1992.4,0.60554737]
["bitfinex-derivatives","ETHF0:USTF0",1771276712651,0.54223887,1993.2,1992.4,0.60554737]
["bitfinex-derivatives","ETHF0:USTF0",1771276713446,0.54742279,1993.2,1992.4,0.60554737]
["bitfinex-derivatives","ETHF0:USTF0",1771276725156,3.289,1993.1,1992.4,0.00438601]
["bitfinex-derivatives","ETHF0:USTF0",1771276725352,0.57152449,1993.0,1992.4,0.00438601]
["bitfinex-derivatives","ETHF0:USTF0",1771276728258,0.57152449,1993.0,1992.4,0.60239213]
["bitfinex-derivatives","ETHF0:USTF0",1771276730262,0.57152449,1993.0,1992.4,0.00438601]
["bitfinex-derivatives","ETHF0:USTF0",1771276732967,3.29418392,1993.2,1992.4,0.60290428]
["bitfinex-derivatives","ETHF0:USTF0",1771276732968,0.55798113,1993.2,1992.4,0.60290428]
["bitfinex-derivatives","ETHF0:USTF0",1771276733168,0.00518392,1993.2,1992.4,0.60290428]
["bitfinex-derivatives","ETHF0:USTF0",1771276733663,0.55798113,1993.2,1992.4,0.60290428]
["bitfinex-derivatives","ETHF0:USTF0",1771276739169,0.55798113,1993.2,1992.4,6.82948613]
["bitfinex-derivatives","ETHF0:USTF0",1771276739372,0.55798113,1993.2,1992.5,0.59851827]
["bitfinex-derivatives","ETHF0:USTF0",1771276744072,0.55798113,1993.2,1992.4,6.23096786]
["bitfinex-derivatives","ETHF0:USTF0",1771276744271,0.55279721,1993.0,1991.9,0.59851827]
["bitfinex-derivatives","ETHF0:USTF0",1771276744477,0.55279721,1992.9,1991.9,0.59851827]
["bitfinex-derivatives","ETHF0:USTF0",1771276744776,0.55279721,1992.9,1991.4,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1771276744777,0.55279721,1992.7,1991.6,6.82510012]
["bitfinex-derivatives","ETHF0:USTF0",1771276744973,0.55279721,1992.7,1991.6,0.59851827]
["bitfinex-derivatives","ETHF0:USTF0",1771276745375,0.55279721,1992.7,1991.6,0.6022823]
["bitfinex-derivatives","ETHF0:USTF0",1771276751179,0.55279721,1992.5,1991.6,0.6022823]
["bitfinex-derivatives","ETHF0:USTF0",1771276752475,0.55279721,1992.3,1990.9,0.59851827]
["bitfinex-derivatives","ETHF0:USTF0",1771276752779,0.25109,1992.4,1990.9,0.59851827]
["bitfinex-derivatives","ETHF0:USTF0",1771276752780,0.55279721,1992.1,1990.9,0.59851827]
["bitfinex-derivatives","ETHF0:USTF0",1771276752980,0.55279721,1991.9,1990.9,0.59851827]
["bitfinex-derivatives","ETHF0:USTF0",1771276753372,0.55279721,1991.9,1990.9,0.60273184]
["bitfinex-derivatives","ETHF0:USTF0",1771276754471,0.55279721,1991.9,1990.9,0.00421357]
["bitfinex-derivatives","ETHF0:USTF0",1771276754677,0.55279721,1991.9,1990.4,6.22658185]
["bitfinex-derivatives","ETHF0:USTF0",1771276754678,0.57775365,1991.7,1990.4,0.55052904]
["bitfinex-derivatives","ETHF0:USTF0",1771276755078,0.57775365,1991.5,1990.4,0.55052904]
["bitfinex-derivatives","ETHF0:USTF0",1771276755679,0.58272115,1991.5,1990.4,0.55052904]
["bitfinex-derivatives","ETHF0:USTF0",1771276757276,0.57775365,1991.3,1990.4,0.55052904]
["bitfinex-derivatives","ETHF0:USTF0",1771276759281,0.57775365,1991.3,1989.9,0.55052904]
["bitfinex-derivatives","ETHF0:USTF0",1771276761777,0.57775365,1991.1,1989.9,0.55052904]
["bitfinex-derivatives","ETHF0:USTF0",1771276762782,0.57775365,1990.9,1989.7,0.55052904]
["bitfinex-derivatives","ETHF0:USTF0",1771276762978,0.57775365,1990.7,1988.9,0.55052904]
["bitfinex-derivatives","ETHF0:USTF0",1771276763178,0.57775365,1990.7,1989.1,0.55052904]
["bitfinex-derivatives","ETHF0:USTF0",1771276763484,0.57775365,1990.6,1989.1,0.55052904]
["bitfinex-derivatives","ETHF0:USTF0",1771276763689,0.57775365,1990.6,1989.3,0.55052904]
["bitfinex-derivatives","ETHF0:USTF0",1771276767785,0.57775365,1990.4,1989.3,0.55052904]
["bitfinex-derivatives","ETHF0:USTF0",1771276768286,0.57775365,1990.3,1989.3,0.55052904]
["bitfinex-derivatives","ETHF0:USTF0",1771276769484,3.29,1990.2,1989.3,0.55052904]
["bitfinex-derivatives","ETHF0:USTF0",1771276769688,0.57775365,1990.1,1989.3,0.55052904]
["bitfinex-derivatives","ETHF0:USTF0",1771276769889,0.58418621,1990.1,1989.3,0.55052904]
["bitfinex-derivatives","ETHF0:USTF0",1771276776405,0.58418621,1990.1,1989.1,0.55052904]
["bitfinex-derivatives","ETHF0:USTF0",1771276777504,0.83556621,1990.1,1989.1,0.55052904]
["bitfinex-derivatives","ETHF0:USTF0",1771276777697,0.57775365,1990.0,1988.7,0.55052904]
["bitfinex-derivatives","ETHF0:USTF0",1771276786308,0.55931852,1989.8,1988.7,0.55052904]
["bitfinex-derivatives","ETHF0:USTF0",1771276787910,0.55931852,1990.0,1988.7,0.55052904]
["bitfinex-derivatives","ETHF0:USTF0",1771276788811,0.55931852,1990.0,1988.9,0.5463812]
["bitfinex-derivatives","ETHF0:USTF0",1771276798916,0.55931852,1990.0,1989.0,0.5463812]
["bitfinex-derivatives","ETHF0:USTF0",1771276800612,0.00643256,1990.1,1989.0,0.5463812]
["bitfinex-derivatives","ETHF0:USTF0",1771276800813,0.00643256,1990.1,1989.3,0.5463812]
["bitfinex-derivatives","ETHF0:USTF0",1771276801014,0.56705682,1990.1,1989.3,0.5463812]
["bitfinex-derivatives","ETHF0:USTF0",1771276801515,0.56705682,1990.1,1989.1,6.47808185]
["bitfinex-derivatives","ETHF0:USTF0",1771276801516,4.73070628,1990.6,1989.5,0.5463812]
["bitfinex-derivatives","ETHF0:USTF0",1771276801715,0.56062426,1990.6,1989.6,0.5463812]
["bitfinex-derivatives","ETHF0:USTF0",1771276802221,0.56062426,1990.2,1989.2,0.5463812]
["bitfinex-derivatives","ETHF0:USTF0",1771276802523,0.56440492,1990.2,1989.2,0.55182471]
["bitfinex-derivatives","ETHF0:USTF0",1771276804017,0.56440492,1990.2,1989.2,0.00544351]
["bitfinex-derivatives","ETHF0:USTF0",1771276804317,0.56440492,1990.2,1989.2,0.55182471]
["bitfinex-derivatives","ETHF0:USTF0",1771276804720,0.56062426,1990.1,1989.2,0.55182471]
["bitfinex-derivatives","ETHF0:USTF0",1771276811723,0.56062426,1990.1,1989.3,0.5463812]
["bitfinex-derivatives","ETHF0:USTF0",1771276817234,0.54959369,1990.2,1989.4,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276817428,0.00378066,1990.2,1989.5,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276817729,4.71589505,1990.6,1989.6,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276817730,0.54581303,1990.6,1989.6,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276817931,0.54581303,1990.6,1989.7,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276818531,0.00419727,1990.6,1989.7,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276818729,0.00419727,1990.6,1989.8,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276818929,0.00419727,1990.6,1989.8,6.81267852]
["bitfinex-derivatives","ETHF0:USTF0",1771276819125,0.00419727,1990.6,1989.9,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276819932,0.54581303,1990.9,1989.9,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276820924,0.55131879,1990.9,1989.9,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276822633,0.54581303,1990.7,1989.8,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276824235,0.54581303,1990.7,1989.7,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276825135,3.291,1990.6,1989.7,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276825338,0.54581303,1990.5,1989.7,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276827834,0.54581303,1990.5,1989.5,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276829140,0.54581303,1990.4,1989.5,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276834743,0.54581303,1990.4,1989.6,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276839839,2.04681137,1990.4,1989.6,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276840037,4.17008202,1990.7,1990.0,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276840038,0.54581303,1990.7,1990.0,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276840235,0.54581303,1990.7,1989.9,1.50099834]
["bitfinex-derivatives","ETHF0:USTF0",1771276840236,0.55131879,1990.9,1990.2,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276840535,0.55131879,1990.9,1990.4,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276841340,0.00550576,1990.9,1990.4,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276843752,0.55131879,1990.9,1990.4,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276845655,0.00550576,1990.9,1990.4,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276848458,0.59719888,1991.3,1990.4,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276849346,0.60351007,1991.3,1990.4,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276849545,0.00631119,1991.3,1990.4,0.58609667]
["bitfinex-derivatives","ETHF0:USTF0",1771276849746,0.60351007,1991.3,1990.5,0.54516497]
["bitfinex-derivatives","ETHF0:USTF0",1771276862258,0.59719888,1991.2,1990.4,0.54516497]
["bitfinex-derivatives","ETHF0:USTF0",1771276862458,0.59719888,1990.9,1990.3,0.54516497]
["bitfinex-derivatives","ETHF0:USTF0",1771276862666,0.59719888,1990.9,1990.0,4.17855826]
["bitfinex-derivatives","ETHF0:USTF0",1771276862861,0.59719888,1990.9,1990.1,0.54516497]
["bitfinex-derivatives","ETHF0:USTF0",1771276863057,0.59719888,1990.9,1990.0,0.54516497]
["bitfinex-derivatives","ETHF0:USTF0",1771276863667,0.59719888,1990.6,1990.0,0.54516497]
["bitfinex-derivatives","ETHF0:USTF0",1771276863864,0.59719888,1990.6,1989.8,0.54516497]
["bitfinex-derivatives","ETHF0:USTF0",1771276865063,0.59719888,1991.1,1989.8,0.54516497]
["bitfinex-derivatives","ETHF0:USTF0",1771276865264,0.59719888,1990.9,1990.1,0.54516497]
["bitfinex-derivatives","ETHF0:USTF0",1771276866570,0.59719888,1991.2,1990.2,0.54516497]
["bitfinex-derivatives","ETHF0:USTF0",1771276868468,0.59719888,1991.2,1990.3,0.54516497]
["bitfinex-derivatives","ETHF0:USTF0",1771276870968,0.59719888,1991.2,1990.4,0.54516497]
["bitfinex-derivatives","ETHF0:USTF0",1771276872266,0.59719888,1991.2,1990.5,0.54516497]
["bitfinex-derivatives","ETHF0:USTF0",1771276873070,0.60351007,1991.3,1990.5,0.54516497]
["bitfinex-derivatives","ETHF0:USTF0",1771276873270,0.60351007,1991.3,1990.6,0.54516497]
["bitfinex-derivatives","ETHF0:USTF0",1771276873569,0.60351007,1991.3,1990.6,0.55128643]
["bitfinex-derivatives","ETHF0:USTF0",1771276873973,0.5530099,1991.5,1990.6,0.55128643]
["bitfinex-derivatives","ETHF0:USTF0",1771276874272,0.5530099,1991.5,1990.7,0.59894394]
["bitfinex-derivatives","ETHF0:USTF0",1771276874666,0.5530099,1991.5,1990.8,0.59894394]
["bitfinex-derivatives","ETHF0:USTF0",1771276875070,0.55920362,1991.5,1990.8,0.59894394]
["bitfinex-derivatives","ETHF0:USTF0",1771276876880,0.55920362,1991.5,1990.7,0.59894394]
["bitfinex-derivatives","ETHF0:USTF0",1771276879679,0.55920362,1991.5,1990.6,0.00612146]
["bitfinex-derivatives","ETHF0:USTF0",1771276880078,0.55920362,1991.5,1990.5,0.59894394]
["bitfinex-derivatives","ETHF0:USTF0",1771276881080,0.55920362,1991.5,1990.5,0.60532514]
["bitfinex-derivatives","ETHF0:USTF0",1771276885883,0.5530099,1991.4,1990.5,0.60532514]
["bitfinex-derivatives","ETHF0:USTF0",1771276889182,0.5530099,1991.1,1990.2,0.59894394]
["bitfinex-derivatives","ETHF0:USTF0",1771276889383,0.5530099,1990.7,1990.1,0.59894394]
["bitfinex-derivatives","ETHF0:USTF0",1771276890182,0.5530099,1990.7,1990.1,0.60298683]
["bitfinex-derivatives","ETHF0:USTF0",1771276890881,0.5530099,1991.1,1990.1,0.60298683]
["bitfinex-derivatives","ETHF0:USTF0",1771276891078,0.5530099,1991.1,1990.3,0.59894394]
["bitfinex-derivatives","ETHF0:USTF0",1771276894193,0.5530099,1991.1,1990.4,0.59894394]
["bitfinex-derivatives","ETHF0:USTF0",1771276895384,0.5530099,1991.1,1990.5,0.59894394]
["bitfinex-derivatives","ETHF0:USTF0",1771276896189,3.8440099,1991.3,1990.5,0.59894394]
["bitfinex-derivatives","ETHF0:USTF0",1771276896492,0.5530099,1991.2,1990.6,0.59894394]
["bitfinex-derivatives","ETHF0:USTF0",1771276896683,0.5530099,1991.4,1990.6,0.59894394]
["bitfinex-derivatives","ETHF0:USTF0",1771276896890,0.55920362,1991.5,1990.7,0.59894394]
["bitfinex-derivatives","ETHF0:USTF0",1771276897289,0.55920362,1991.5,1990.8,0.59894394]
["bitfinex-derivatives","ETHF0:USTF0",1771276897988,0.00619372,1991.5,1991.1,0.59894394]
["bitfinex-derivatives","ETHF0:USTF0",1771276898188,0.5530099,1992.1,1991.2,0.59894394]
["bitfinex-derivatives","ETHF0:USTF0",1771276898389,0.5530099,1992.3,1991.3,0.59894394]
["bitfinex-derivatives","ETHF0:USTF0",1771276898693,0.5530099,1992.3,1991.5,0.59894394]
["bitfinex-derivatives","ETHF0:USTF0",1771276899189,0.55920996,1992.3,1991.5,0.60452539]
["bitfinex-derivatives","ETHF0:USTF0",1771276902290,0.55920996,1992.3,1991.5,0.00558145]
["bitfinex-derivatives","ETHF0:USTF0",1771276906193,0.55920996,1992.3,1991.1,0.60019033]
["bitfinex-derivatives","ETHF0:USTF0",1771276906893,0.58258498,1992.2,1991.1,0.60019033]
["bitfinex-derivatives","ETHF0:USTF0",1771276907301,0.58258498,1992.2,1991.1,0.60373629]
["bitfinex-derivatives","ETHF0:USTF0",1771276908700,0.56634139,1992.1,1991.1,0.60373629]
["bitfinex-derivatives","ETHF0:USTF0",1771276917604,0.57254145,1992.3,1991.3,0.54803706]
["bitfinex-derivatives","ETHF0:USTF0",1771276920303,0.57254145,1992.3,1991.4,0.54803706]
["bitfinex-derivatives","ETHF0:USTF0",1771276921205,0.00620006,1992.3,1991.4,0.54803706]
["bitfinex-derivatives","ETHF0:USTF0",1771276921407,0.57254145,1992.3,1991.5,0.54803706]
["bitfinex-derivatives","ETHF0:USTF0",1771276921907,0.57254145,1992.3,1991.2,4.15627659]
["bitfinex-derivatives","ETHF0:USTF0",1771276921908,0.57254145,1992.3,1991.3,0.54803706]
["bitfinex-derivatives","ETHF0:USTF0",1771276922298,0.56634139,1992.1,1991.1,0.00354596]
["bitfinex-derivatives","ETHF0:USTF0",1771276922609,0.56634139,1991.8,1990.7,0.54803706]
["bitfinex-derivatives","ETHF0:USTF0",1771276923507,0.56634139,1991.7,1990.7,0.55293875]
["bitfinex-derivatives","ETHF0:USTF0",1771276929810,0.56634139,1991.7,1990.7,0.05293875]
["bitfinex-derivatives","ETHF0:USTF0",1771276931513,0.56634139,1991.7,1990.7,0.00490169]
["bitfinex-derivatives","ETHF0:USTF0",1771276933005,0.56634139,1991.7,1990.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1771276934513,0.56672881,1991.5,1990.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1771276938513,3.291,1991.6,1990.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1771276938713,0.56672881,1991.7,1990.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1771276939314,0.56672881,1991.7,1990.8,0.3512757]
["bitfinex-derivatives","ETHF0:USTF0",1771276947928,0.56672881,1991.7,1990.9,0.35236759]
["bitfinex-derivatives","ETHF0:USTF0",1771276949631,0.56672881,1991.7,1991.0,0.35326004]
["bitfinex-derivatives","ETHF0:USTF0",1771276952029,0.56672881,1991.7,1991.1,0.35316845]
["bitfinex-derivatives","ETHF0:USTF0",1771276952230,0.56672881,1991.8,1991.3,0.35316845]
["bitfinex-derivatives","ETHF0:USTF0",1771276953940,0.56672881,1992.0,1991.4,1.85258099]
["bitfinex-derivatives","ETHF0:USTF0",1771276954434,0.56672881,1992.0,1991.4,0.3538444]
["bitfinex-derivatives","ETHF0:USTF0",1771276957339,0.56672881,1991.9,1991.2,4.52069065]
["bitfinex-derivatives","ETHF0:USTF0",1771276958538,0.56672881,1991.9,1991.3,0.35633151]
["bitfinex-derivatives","ETHF0:USTF0",1771276960240,0.56672881,1992.2,1991.6,0.35830034]
["bitfinex-derivatives","ETHF0:USTF0",1771276961039,0.56672881,1992.2,1991.8,0.35662188]
["bitfinex-derivatives","ETHF0:USTF0",1771276961343,0.57292887,1992.3,1991.8,0.35662188]
["bitfinex-derivatives","ETHF0:USTF0",1771276963941,0.00620006,1992.3,1991.8,0.35662188]
["bitfinex-derivatives","ETHF0:USTF0",1771276964237,0.56391335,1992.3,1991.8,0.35662188]
["bitfinex-derivatives","ETHF0:USTF0",1771276966034,0.00620006,1992.3,1991.8,0.35662188]
["bitfinex-derivatives","ETHF0:USTF0",1771276966233,0.56391335,1992.3,1991.8,0.35662188]
["bitfinex-derivatives","ETHF0:USTF0",1771276966942,0.55771329,1992.8,1992.0,0.56104604]
["bitfinex-derivatives","ETHF0:USTF0",1771276967841,0.56279476,1992.8,1992.0,0.56104604]
["bitfinex-derivatives","ETHF0:USTF0",1771276968337,0.55250066,1992.5,1991.8,0.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1771276969545,0.55250066,1992.7,1991.9,0.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1771276969943,0.55250066,1992.7,1992.1,0.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1771276970143,0.55250066,1992.7,1992.1,0.55155278]
["bitfinex-derivatives","ETHF0:USTF0",1771276972437,0.55758213,1992.8,1992.3,0.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1771276972642,0.55758213,1992.8,1992.5,0.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1771276973044,0.00508147,1992.8,1992.5,0.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1771276974246,0.55250066,1993.2,1992.5,0.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1771276974444,4.51357749,1993.7,1992.5,0.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1771276974445,0.55250066,1993.3,1992.5,0.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1771276974646,0.55250066,1993.1,1992.5,0.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1771276975254,0.55770353,1993.1,1992.5,0.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1771276975651,0.55250066,1993.5,1992.9,0.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1771276975843,0.55250066,1993.3,1992.7,0.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1771276976754,0.55753196,1993.3,1992.7,0.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1771276980457,0.0050313,1993.3,1992.7,0.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1771276982553,0.55753196,1993.3,1992.7,0.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1771276983361,0.0050313,1993.3,1992.7,0.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1771276983757,0.55250066,1993.7,1992.7,0.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1771276983949,0.55250066,1993.7,1992.9,0.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1771276984257,3.53984,1994.4,1992.9,0.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1771276984258,0.55250066,1994.3,1992.9,0.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1771276984748,0.55603456,1994.3,1992.9,0.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1771276986754,0.55250066,1994.1,1992.9,0.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1771276991362,0.55250066,1994.1,1993.0,0.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1771276991956,0.55250066,1994.1,1993.1,0.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1771276995166,0.55250066,1994.1,1993.2,0.5723044]
["bitfinex-derivatives","ETHF0:USTF0",1771276996570,0.54454591,1993.9,1993.0,0.5723044]
["bitfinex-derivatives","ETHF0:USTF0",1771276996961,0.54454591,1993.9,1992.8,4.4553044]
["bitfinex-derivatives","ETHF0:USTF0",1771276997771,0.54454591,1993.9,1992.9,0.5723044]
["bitfinex-derivatives","ETHF0:USTF0",1771276998158,0.25091,1993.8,1992.7,0.5723044]
["bitfinex-derivatives","ETHF0:USTF0",1771276998364,0.54454591,1993.7,1992.7,0.5723044]
["bitfinex-derivatives","ETHF0:USTF0",1771277000272,0.54454591,1993.5,1992.3,0.5723044]
["bitfinex-derivatives","ETHF0:USTF0",1771277000966,0.54454591,1993.5,1992.4,0.5723044]
["bitfinex-derivatives","ETHF0:USTF0",1771277001272,0.54454591,1993.5,1992.5,0.5723044]
["bitfinex-derivatives","ETHF0:USTF0",1771277001670,0.54454591,1993.5,1992.6,0.5723044]
["bitfinex-derivatives","ETHF0:USTF0",1771277002268,0.54454591,1993.5,1992.7,0.5723044]
["bitfinex-derivatives","ETHF0:USTF0",1771277006779,0.54454591,1993.5,1992.8,0.5723044]
["bitfinex-derivatives","ETHF0:USTF0",1771277008173,0.54454591,1993.5,1992.7,4.73666354]
["bitfinex-derivatives","ETHF0:USTF0",1771277008368,0.54454591,1993.5,1992.7,0.5723044]
["bitfinex-derivatives","ETHF0:USTF0",1771277010171,0.54454591,1993.5,1992.7,4.73666354]
["bitfinex-derivatives","ETHF0:USTF0",1771277010678,0.54454591,1993.5,1992.8,0.5723044]
["bitfinex-derivatives","ETHF0:USTF0",1771277012572,0.54454591,1993.9,1993.2,0.5723044]
["bitfinex-derivatives","ETHF0:USTF0",1771277013377,0.54454591,1993.9,1992.9,4.73666354]
["bitfinex-derivatives","ETHF0:USTF0",1771277013780,0.54454591,1993.9,1992.9,0.5723044]
["bitfinex-derivatives","ETHF0:USTF0",1771277014676,0.54454591,1993.9,1992.8,0.5723044]
["bitfinex-derivatives","ETHF0:USTF0",1771277022672,0.54454591,1993.9,1992.6,4.16435914]
["bitfinex-derivatives","ETHF0:USTF0",1771277022673,0.54454591,1993.6,1992.6,0.5723044]
["bitfinex-derivatives","ETHF0:USTF0",1771277022984,0.54454591,1993.4,1992.5,0.5723044]
["bitfinex-derivatives","ETHF0:USTF0",1771277024781,0.54454591,1993.4,1992.3,0.58988452]
["bitfinex-derivatives","ETHF0:USTF0",1771277031978,0.58459747,1993.2,1992.3,0.58988452]
["bitfinex-derivatives","ETHF0:USTF0",1771277032186,0.58459747,1993.2,1992.1,0.59450551]
["bitfinex-derivatives","ETHF0:USTF0",1771277032586,0.58459747,1993.1,1992.1,0.59450551]
["bitfinex-derivatives","ETHF0:USTF0",1771277033387,0.58459747,1992.9,1992.1,0.59450551]
["bitfinex-derivatives","ETHF0:USTF0",1771277033586,0.58859938,1992.9,1992.1,0.59450551]
["bitfinex-derivatives","ETHF0:USTF0",1771277037390,0.58859938,1992.9,1992.1,0.00484284]
["bitfinex-derivatives","ETHF0:USTF0",1771277040291,0.58859938,1992.9,1992.1,0.59450551]
["bitfinex-derivatives","ETHF0:USTF0",1771277040982,0.00400191,1992.9,1992.1,0.59450551]
["bitfinex-derivatives","ETHF0:USTF0",1771277041683,0.58459747,1993.2,1992.1,4.16920198]
["bitfinex-derivatives","ETHF0:USTF0",1771277041884,0.58459747,1993.1,1992.1,0.09450551]
["bitfinex-derivatives","ETHF0:USTF0",1771277042182,0.58459747,1992.8,1992.1,0.09450551]
["bitfinex-derivatives","ETHF0:USTF0",1771277042978,0.58459747,1992.8,1992.1,0.09935902]
["bitfinex-derivatives","ETHF0:USTF0",1771277042979,0.58911677,1992.8,1992.1,0.09935902]
["bitfinex-derivatives","ETHF0:USTF0",1771277043178,0.58911677,1992.8,1992.3,0.274063]
["bitfinex-derivatives","ETHF0:USTF0",1771277044102,0.58911677,1992.8,1992.2,0.274063]
["bitfinex-derivatives","ETHF0:USTF0",1771277048696,0.0045193,1992.8,1992.2,4.43842214]
["bitfinex-derivatives","ETHF0:USTF0",1771277048993,0.0045193,1992.8,1992.3,0.32722552]
["bitfinex-derivatives","ETHF0:USTF0",1771277049585,0.58459747,1993.3,1992.3,0.32722552]
["bitfinex-derivatives","ETHF0:USTF0",1771277050599,0.58873746,1993.3,1992.3,0.32722552]
["bitfinex-derivatives","ETHF0:USTF0",1771277052994,3.87773746,1993.3,1992.3,0.32722552]
["bitfinex-derivatives","ETHF0:USTF0",1771277053200,0.58459747,1993.2,1992.3,0.32722552]
["bitfinex-derivatives","ETHF0:USTF0",1771277054190,0.59406692,1993.0,1992.1,6.23143536]
["bitfinex-derivatives","ETHF0:USTF0",1771277054398,0.59406692,1993.0,1992.1,0.00485351]
["bitfinex-derivatives","ETHF0:USTF0",1771277055799,0.59406692,1993.0,1992.1,0.34995832]
["bitfinex-derivatives","ETHF0:USTF0",1771277056396,6.76927692,1993.0,1992.1,0.00485351]
["bitfinex-derivatives","ETHF0:USTF0",1771277056604,0.59406692,1992.7,1991.5,0.34995701]
["bitfinex-derivatives","ETHF0:USTF0",1771277056797,0.59406692,1992.5,1991.5,0.34995701]
["bitfinex-derivatives","ETHF0:USTF0",1771277057494,0.59406692,1992.5,1991.5,0.35479451]
["bitfinex-derivatives","ETHF0:USTF0",1771277057696,0.59406692,1992.3,1991.5,0.0048375]
["bitfinex-derivatives","ETHF0:USTF0",1771277058608,0.59406692,1992.1,1990.9,0.36006824]
["bitfinex-derivatives","ETHF0:USTF0",1771277058802,0.59406692,1991.9,1990.9,0.36006824]
["bitfinex-derivatives","ETHF0:USTF0",1771277059108,0.59406692,1991.9,1990.8,0.36006704]
["bitfinex-derivatives","ETHF0:USTF0",1771277059495,0.5995261,1991.9,1990.8,0.36494285]
["bitfinex-derivatives","ETHF0:USTF0",1771277060007,0.5995261,1991.9,1990.8,0.00487581]
["bitfinex-derivatives","ETHF0:USTF0",1771277061504,0.5995261,1991.9,1990.8,0.34887731]
["bitfinex-derivatives","ETHF0:USTF0",1771277061709,0.59406692,1991.7,1990.8,0.34887731]
["bitfinex-derivatives","ETHF0:USTF0",1771277062502,0.59406692,1991.7,1990.3,12.1617777]
["bitfinex-derivatives","ETHF0:USTF0",1771277062703,0.59406692,1991.7,1990.3,5.94310366]
["bitfinex-derivatives","ETHF0:USTF0",1771277062906,0.59406692,1991.7,1990.4,0.00310661]
["bitfinex-derivatives","ETHF0:USTF0",1771277063509,0.59406692,1991.7,1990.5,0.00310661]
["bitfinex-derivatives","ETHF0:USTF0",1771277065912,0.84524692,1991.7,1990.5,0.00310661]
["bitfinex-derivatives","ETHF0:USTF0",1771277066111,0.59844373,1991.6,1990.5,0.00310661]
["bitfinex-derivatives","ETHF0:USTF0",1771277067214,0.59731744,1991.4,1990.5,0.00310661]
["bitfinex-derivatives","ETHF0:USTF0",1771277086229,0.59731744,1991.4,1990.6,0.12833854]
["bitfinex-derivatives","ETHF0:USTF0",1771277087232,0.59731744,1991.4,1990.7,0.13207879]
["bitfinex-derivatives","ETHF0:USTF0",1771277089735,0.59731744,1991.4,1990.6,6.36279909]
["bitfinex-derivatives","ETHF0:USTF0",1771277090036,0.59731744,1991.4,1990.7,0.14806903]
["bitfinex-derivatives","ETHF0:USTF0",1771277094445,0.59731744,1991.4,1990.6,6.21867404]
["bitfinex-derivatives","ETHF0:USTF0",1771277094635,0.59731744,1991.4,1990.5,6.21867404]
["bitfinex-derivatives","ETHF0:USTF0",1771277095436,0.60884618,1991.3,1990.3,6.21867404]
["bitfinex-derivatives","ETHF0:USTF0",1771277095638,4.21079885,1990.9,1989.6,0.66531945]
["bitfinex-derivatives","ETHF0:USTF0",1771277095944,0.00342356,1990.5,1989.6,0.66531945]
["bitfinex-derivatives","ETHF0:USTF0",1771277096438,0.00799233,1990.5,1989.6,2.16606496]
["bitfinex-derivatives","ETHF0:USTF0",1771277096632,0.00316888,1990.4,1989.7,0.66544679]
["bitfinex-derivatives","ETHF0:USTF0",1771277096838,0.00316888,1990.4,1989.9,0.66544679]
["bitfinex-derivatives","ETHF0:USTF0",1771277099048,0.00316888,1990.4,1989.7,0.6664837]
["bitfinex-derivatives","ETHF0:USTF0",1771277105444,0.00316888,1990.4,1989.6,0.68933033]
["bitfinex-derivatives","ETHF0:USTF0",1771277109048,0.00316888,1990.4,1989.0,0.6888584]
["bitfinex-derivatives","ETHF0:USTF0",1771277109351,0.60884618,1989.6,1988.6,0.60852574]
["bitfinex-derivatives","ETHF0:USTF0",1771277110255,42.84244,1989.7,1988.6,0.60852574]
["bitfinex-derivatives","ETHF0:USTF0",1771277110256,0.60884618,1989.7,1988.6,0.61250763]
["bitfinex-derivatives","ETHF0:USTF0",1771277112944,0.60884618,1989.9,1988.6,0.61250763]
["bitfinex-derivatives","ETHF0:USTF0",1771277115855,0.60884618,1989.9,1988.7,0.90351054]
["bitfinex-derivatives","ETHF0:USTF0",1771277116049,0.84965724,1990.1,1988.9,0.90351054]
["bitfinex-derivatives","ETHF0:USTF0",1771277123654,0.84965724,1989.7,1988.7,0.90351054]
["bitfinex-derivatives","ETHF0:USTF0",1771277123854,0.84965724,1989.5,1988.6,0.90749243]
["bitfinex-derivatives","ETHF0:USTF0",1771277127464,0.84965724,1989.7,1988.6,0.90749243]
["bitfinex-derivatives","ETHF0:USTF0",1771277131460,0.25138,1990.1,1988.6,0.90749243]
["bitfinex-derivatives","ETHF0:USTF0",1771277131461,0.84965724,1989.9,1988.6,0.90749243]
["bitfinex-derivatives","ETHF0:USTF0",1771277131861,0.84965724,1989.9,1988.7,0.90351054]
["bitfinex-derivatives","ETHF0:USTF0",1771277133063,0.84965724,1989.9,1988.8,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1771277133368,0.84965724,1990.3,1988.9,0.90351054]
["bitfinex-derivatives","ETHF0:USTF0",1771277133865,0.84965724,1990.3,1989.0,0.90351054]
["bitfinex-derivatives","ETHF0:USTF0",1771277134763,0.84965724,1990.3,1989.3,0.90351054]
["bitfinex-derivatives","ETHF0:USTF0",1771277136669,0.84965724,1989.9,1988.8,7.78656422]
["bitfinex-derivatives","ETHF0:USTF0",1771277136866,0.84965724,1989.7,1988.6,0.90749243]
["bitfinex-derivatives","ETHF0:USTF0",1771277137763,0.84965724,1989.7,1988.7,0.90351054]
["bitfinex-derivatives","ETHF0:USTF0",1771277137963,0.84965724,1989.5,1988.7,0.90351054]
["bitfinex-derivatives","ETHF0:USTF0",1771277143268,0.84965724,1989.8,1988.7,0.90351054]
["bitfinex-derivatives","ETHF0:USTF0",1771277144673,0.84965724,1989.8,1988.8,1.07073362]
["bitfinex-derivatives","ETHF0:USTF0",1771277145173,0.84965724,1989.8,1988.9,1.07073362]
["bitfinex-derivatives","ETHF0:USTF0",1771277145965,1.07351122,1990.0,1988.9,1.07073362]
["bitfinex-derivatives","ETHF0:USTF0",1771277146776,1.07351122,1990.0,1989.0,1.07073362]
["bitfinex-derivatives","ETHF0:USTF0",1771277147278,1.07351122,1990.0,1989.2,1.07073362]
["bitfinex-derivatives","ETHF0:USTF0",1771277151778,1.07351122,1990.0,1989.3,4.78262334]
["bitfinex-derivatives","ETHF0:USTF0",1771277152684,1.07351122,1990.0,1989.4,1.08862334]
["bitfinex-derivatives","ETHF0:USTF0",1771277153084,1.07351122,1990.0,1989.4,4.78262334]
["bitfinex-derivatives","ETHF0:USTF0",1771277154383,1.07351122,1990.0,1989.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1771277154984,1.07351122,1990.0,1989.4,4.78262334]
["bitfinex-derivatives","ETHF0:USTF0",1771277156283,1.07351122,1990.0,1989.4,4.28262334]
["bitfinex-derivatives","ETHF0:USTF0",1771277156588,1.08150196,1990.3,1989.5,1.08862334]
["bitfinex-derivatives","ETHF0:USTF0",1771277164888,1.08150196,1990.3,1989.0,6.24658282]
["bitfinex-derivatives","ETHF0:USTF0",1771277165094,1.08150196,1990.3,1989.2,1.08862334]
["bitfinex-derivatives","ETHF0:USTF0",1771277166791,1.08607073,1990.5,1989.4,1.08862334]
["bitfinex-derivatives","ETHF0:USTF0",1771277167193,1.08607073,1990.5,1989.6,1.08862334]
["bitfinex-derivatives","ETHF0:USTF0",1771277173487,1.08150196,1990.3,1989.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1771277173692,1.08150196,1990.3,1989.6,1.08862334]
["bitfinex-derivatives","ETHF0:USTF0",1771277176601,1.08150196,1990.3,1989.3,1.18340643]
["bitfinex-derivatives","ETHF0:USTF0",1771277176801,1.08150196,1990.3,1989.5,1.18340643]
["bitfinex-derivatives","ETHF0:USTF0",1771277177101,1.18842901,1990.1,1989.3,1.18340643]
["bitfinex-derivatives","ETHF0:USTF0",1771277177598,1.18842901,1989.9,1988.9,1.18340643]
["bitfinex-derivatives","ETHF0:USTF0",1771277177804,1.18842901,1989.7,1988.9,1.18340643]
["bitfinex-derivatives","ETHF0:USTF0",1771277186108,1.18842901,1989.9,1988.9,1.18340643]
["bitfinex-derivatives","ETHF0:USTF0",1771277189004,1.18842901,1989.9,1989.0,1.18340643]
["bitfinex-derivatives","ETHF0:USTF0",1771277189709,1.18842901,1989.9,1988.6,0.00398189]
["bitfinex-derivatives","ETHF0:USTF0",1771277189710,1.43983901,1989.9,1988.8,1.18340643]
["bitfinex-derivatives","ETHF0:USTF0",1771277192505,1.18842901,1990.1,1988.8,1.18340643]
["bitfinex-derivatives","ETHF0:USTF0",1771277192811,1.18842901,1990.1,1989.0,1.18340643]
["bitfinex-derivatives","ETHF0:USTF0",1771277193410,1.18842901,1990.3,1989.1,1.18340643]
["bitfinex-derivatives","ETHF0:USTF0",1771277195906,1.18842901,1990.3,1989.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1771277196107,1.18842901,1990.3,1989.3,1.18340643]
["bitfinex-derivatives","ETHF0:USTF0",1771277198917,1.18842901,1990.3,1989.5,1.18340643]
["bitfinex-derivatives","ETHF0:USTF0",1771277207328,0.00456877,1990.5,1989.3,1.30313756]
["bitfinex-derivatives","ETHF0:USTF0",1771277207329,1.20958995,1990.1,1989.3,1.30313756]
["bitfinex-derivatives","ETHF0:USTF0",1771277208220,1.20958995,1990.1,1989.3,0.80313756]
["bitfinex-derivatives","ETHF0:USTF0",1771277219929,1.3143526,1989.8,1989.3,0.80313756]
["bitfinex-derivatives","ETHF0:USTF0",1771277221729,2.81602362,1989.9,1989.3,0.80313756]
["bitfinex-derivatives","ETHF0:USTF0",1771277222229,1.3143526,1989.8,1989.3,0.80313756]
["bitfinex-derivatives","ETHF0:USTF0",1771277222930,1.3143526,1989.8,1989.3,0.30313756]
["bitfinex-derivatives","ETHF0:USTF0",1771277223124,1.3143526,1989.6,1989.3,0.30313756]
["bitfinex-derivatives","ETHF0:USTF0",1771277223329,1.3143526,1989.4,1989.0,1.33633361]
["bitfinex-derivatives","ETHF0:USTF0",1771277225233,1.3143526,1989.4,1989.0,4.97033361]
["bitfinex-derivatives","ETHF0:USTF0",1771277225531,1.3143526,1989.5,1989.1,1.33633361]
["bitfinex-derivatives","ETHF0:USTF0",1771277225727,1.3143526,1989.9,1989.1,1.33633361]
["bitfinex-derivatives","ETHF0:USTF0",1771277230331,1.3143526,1989.7,1989.0,1.33633361]
["bitfinex-derivatives","ETHF0:USTF0",1771277230528,1.3143526,1989.7,1989.0,4.97133361]
["bitfinex-derivatives","ETHF0:USTF0",1771277230927,1.3143526,1989.7,1988.7,6.24658282]
["bitfinex-derivatives","ETHF0:USTF0",1771277231128,1.3143526,1989.7,1988.9,1.33633361]
["bitfinex-derivatives","ETHF0:USTF0",1771277232736,1.3143526,1989.7,1988.9,0.83633361]
["bitfinex-derivatives","ETHF0:USTF0",1771277234435,1.3143526,1989.7,1989.0,1.25022603]
["bitfinex-derivatives","ETHF0:USTF0",1771277236833,1.36152489,1990.0,1989.0,1.25022603]
["bitfinex-derivatives","ETHF0:USTF0",1771277240341,1.36152489,1990.0,1989.1,1.25022603]
["bitfinex-derivatives","ETHF0:USTF0",1771277240733,1.36152489,1990.0,1989.1,7.49680885]
["bitfinex-derivatives","ETHF0:USTF0",1771277240935,1.36152489,1990.0,1989.2,1.25022603]
["bitfinex-derivatives","ETHF0:USTF0",1771277241232,1.36152489,1990.0,1989.4,1.25022603]
["bitfinex-derivatives","ETHF0:USTF0",1771277243242,5.57780619,1990.2,1989.4,1.25022603]
["bitfinex-derivatives","ETHF0:USTF0",1771277243445,1.36152489,1990.2,1989.4,1.25022603]
["bitfinex-derivatives","ETHF0:USTF0",1771277243641,1.36152489,1990.2,1989.6,1.25022603]
["bitfinex-derivatives","ETHF0:USTF0",1771277244837,1.36152489,1990.2,1989.6,4.38822603]
["bitfinex-derivatives","ETHF0:USTF0",1771277247340,1.36152489,1990.2,1989.6,0.75022603]
["bitfinex-derivatives","ETHF0:USTF0",1771277247543,1.36152489,1990.2,1989.6,4.38722603]
["bitfinex-derivatives","ETHF0:USTF0",1771277247738,1.36152489,1990.2,1989.7,1.25022603]
["bitfinex-derivatives","ETHF0:USTF0",1771277253450,1.36152489,1990.2,1989.5,4.88422603]
["bitfinex-derivatives","ETHF0:USTF0",1771277254254,1.36152489,1990.2,1989.6,1.25022603]
["bitfinex-derivatives","ETHF0:USTF0",1771277256557,1.36152489,1990.2,1989.6,0.75022603]
["bitfinex-derivatives","ETHF0:USTF0",1771277259962,1.36609366,1990.5,1989.6,0.75022603]
["bitfinex-derivatives","ETHF0:USTF0",1771277260158,0.00456877,1990.5,1989.6,0.75022603]
["bitfinex-derivatives","ETHF0:USTF0",1771277260463,0.00456877,1990.5,1989.7,0.9773501]
["bitfinex-derivatives","ETHF0:USTF0",1771277260464,1.36609366,1990.5,1989.7,0.9773501]
["bitfinex-derivatives","ETHF0:USTF0",1771277261654,0.00456877,1990.5,1989.7,0.9773501]
["bitfinex-derivatives","ETHF0:USTF0",1771277261859,1.36152489,1990.9,1989.9,0.98174371]
["bitfinex-derivatives","ETHF0:USTF0",1771277262758,1.36732642,1990.9,1989.9,0.98174371]
["bitfinex-derivatives","ETHF0:USTF0",1771277263564,1.36732642,1990.9,1990.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1771277263755,1.36732642,1990.9,1990.1,1.05810697]
["bitfinex-derivatives","ETHF0:USTF0",1771277264960,1.36732642,1990.9,1990.2,4.69450313]
["bitfinex-derivatives","ETHF0:USTF0",1771277267564,1.36732642,1990.9,1990.2,4.69250313]
["bitfinex-derivatives","ETHF0:USTF0",1771277268465,1.38947441,1990.7,1990.0,1.09054474]
["bitfinex-derivatives","ETHF0:USTF0",1771277269352,1.38947441,1990.7,1990.0,0.00418523]
["bitfinex-derivatives","ETHF0:USTF0",1771277270153,1.31529909,1990.4,1989.6,1.08902563]
["bitfinex-derivatives","ETHF0:USTF0",1771277270355,1.31529909,1990.1,1989.2,1.08902563]
["bitfinex-derivatives","ETHF0:USTF0",1771277271164,1.31529909,1990.1,1989.2,1.09412615]
["bitfinex-derivatives","ETHF0:USTF0",1771277272463,1.31529909,1990.1,1989.3,1.08590387]
["bitfinex-derivatives","ETHF0:USTF0",1771277279871,1.31529909,1990.1,1989.2,0.96822214]
["bitfinex-derivatives","ETHF0:USTF0",1771277281069,1.31529909,1989.8,1989.2,0.00510052]
["bitfinex-derivatives","ETHF0:USTF0",1771277281269,1.31529909,1989.8,1989.0,0.96630632]
["bitfinex-derivatives","ETHF0:USTF0",1771277282369,1.31529909,1989.8,1989.0,0.97115178]
["bitfinex-derivatives","ETHF0:USTF0",1771277283264,1.31529909,1990.2,1989.0,0.97115178]
["bitfinex-derivatives","ETHF0:USTF0",1771277283866,1.31529909,1990.0,1989.2,0.97818564]
["bitfinex-derivatives","ETHF0:USTF0",1771277285164,1.31529909,1989.8,1989.1,0.97664266]
["bitfinex-derivatives","ETHF0:USTF0",1771277285367,1.31529909,1989.6,1989.1,0.97664266]
["bitfinex-derivatives","ETHF0:USTF0",1771277287772,1.31529909,1989.6,1989.2,0.98818264]
["bitfinex-derivatives","ETHF0:USTF0",1771277289172,1.50134507,1989.5,1989.0,0.00484546]
["bitfinex-derivatives","ETHF0:USTF0",1771277289377,1.31529909,1989.2,1988.9,0.9930527]
["bitfinex-derivatives","ETHF0:USTF0",1771277289879,1.31529909,1989.2,1988.9,0.4930527]
["bitfinex-derivatives","ETHF0:USTF0",1771277290272,1.31529909,1989.2,1988.9,0.49787964]
["bitfinex-derivatives","ETHF0:USTF0",1771277290471,0.0053517,1989.5,1988.9,0.49787964]
["bitfinex-derivatives","ETHF0:USTF0",1771277290870,1.32065079,1989.5,1988.9,0.49787964]
["bitfinex-derivatives","ETHF0:USTF0",1771277293277,1.31529909,1989.2,1988.9,0.00482694]
["bitfinex-derivatives","ETHF0:USTF0",1771277293479,1.31529909,1989.0,1988.4,0.50480959]
["bitfinex-derivatives","ETHF0:USTF0",1771277293982,1.31529909,1989.2,1988.4,0.50480959]
["bitfinex-derivatives","ETHF0:USTF0",1771277294382,1.31529909,1989.2,1988.4,0.50667063]
["bitfinex-derivatives","ETHF0:USTF0",1771277295281,0.0053517,1989.5,1988.4,0.50667063]
["bitfinex-derivatives","ETHF0:USTF0",1771277295477,1.35181118,1989.4,1988.4,0.50667063]
["bitfinex-derivatives","ETHF0:USTF0",1771277296975,1.35716288,1989.5,1988.5,6.75104206]
["bitfinex-derivatives","ETHF0:USTF0",1771277297180,1.35716288,1989.5,1988.6,0.48654815]
["bitfinex-derivatives","ETHF0:USTF0",1771277297378,1.35716288,1989.5,1988.8,0.47876406]
["bitfinex-derivatives","ETHF0:USTF0",1771277300589,1.35716288,1989.5,1988.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1771277300890,1.35716288,1989.5,1988.8,0.47876406]
["bitfinex-derivatives","ETHF0:USTF0",1771277301189,1.35716288,1989.5,1988.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1771277301586,1.35716288,1989.5,1988.9,4.07364406]
["bitfinex-derivatives","ETHF0:USTF0",1771277302482,1.35716288,1989.5,1988.6,6.26449391]
["bitfinex-derivatives","ETHF0:USTF0",1771277302690,1.35716288,1989.5,1988.5,0.46123661]
["bitfinex-derivatives","ETHF0:USTF0",1771277302989,1.35716288,1989.5,1988.7,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1771277303383,1.35716288,1989.5,1988.5,0.46123661]
["bitfinex-derivatives","ETHF0:USTF0",1771277303693,1.35716288,1989.5,1988.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1771277304888,1.35716288,1989.5,1988.4,0.45795048]
["bitfinex-derivatives","ETHF0:USTF0",1771277305090,1.35716288,1989.5,1988.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1771277305689,1.35716288,1989.5,1988.5,4.05401212]
["bitfinex-derivatives","ETHF0:USTF0",1771277307488,1.35716288,1989.5,1988.5,4.05301212]
["bitfinex-derivatives","ETHF0:USTF0",1771277309887,1.35716288,1989.5,1988.4,0.43411664]
["bitfinex-derivatives","ETHF0:USTF0",1771277310189,1.35716288,1989.5,1988.5,0.4322556]
["bitfinex-derivatives","ETHF0:USTF0",1771277312689,1.35716288,1989.5,1988.4,4.02116679]
["bitfinex-derivatives","ETHF0:USTF0",1771277313596,1.35716288,1989.5,1988.5,0.4146475]
["bitfinex-derivatives","ETHF0:USTF0",1771277313895,1.35181118,1989.1,1988.5,0.4146475]
["bitfinex-derivatives","ETHF0:USTF0",1771277314892,1.35181118,1989.1,1988.4,0.00186104]
["bitfinex-derivatives","ETHF0:USTF0",1771277315094,1.35181118,1989.1,1988.4,4.01579251]
["bitfinex-derivatives","ETHF0:USTF0",1771277316700,1.35181118,1989.1,1988.5,0.40111489]
["bitfinex-derivatives","ETHF0:USTF0",1771277327501,1.27377413,1989.4,1988.7,0.40826299]
["bitfinex-derivatives","ETHF0:USTF0",1771277328402,1.25186841,1988.7,1988.4,0.00186104]
["bitfinex-derivatives","ETHF0:USTF0",1771277328602,1.25186841,1988.7,1988.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1771277328803,1.25186841,1989.2,1988.4,0.40067322]
["bitfinex-derivatives","ETHF0:USTF0",1771277329398,1.25186841,1989.0,1988.4,0.40067322]
["bitfinex-derivatives","ETHF0:USTF0",1771277331708,1.25186841,1989.0,1988.3,4.00732271]
["bitfinex-derivatives","ETHF0:USTF0",1771277334897,1.25186841,1989.0,1988.4,0.37580281]
["bitfinex-derivatives","ETHF0:USTF0",1771277341609,1.25186841,1989.0,1988.2,6.61753237]
["bitfinex-derivatives","ETHF0:USTF0",1771277341816,1.25186841,1988.8,1988.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1771277342312,1.25186841,1988.8,1988.3,3.97763375]
["bitfinex-derivatives","ETHF0:USTF0",1771277342712,1.25186841,1988.6,1988.2,6.26449391]
["bitfinex-derivatives","ETHF0:USTF0",1771277342914,1.25186841,1988.4,1988.0,0.34963375]
["bitfinex-derivatives","ETHF0:USTF0",1771277343116,1.25186841,1988.2,1987.8,6.61097999]
["bitfinex-derivatives","ETHF0:USTF0",1771277343413,1.50281309,1988.7,1987.6,6.61097999]
["bitfinex-derivatives","ETHF0:USTF0",1771277343414,1.25186841,1988.0,1987.6,6.61097999]
["bitfinex-derivatives","ETHF0:USTF0",1771277343717,1.25793137,1988.0,1987.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1771277344111,1.25793137,1988.0,1987.5,6.26449391]
["bitfinex-derivatives","ETHF0:USTF0",1771277344319,1.25793137,1988.0,1987.5,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1771277344520,1.25793137,1988.0,1987.4,0.34315537]
["bitfinex-derivatives","ETHF0:USTF0",1771277344521,1.25186841,1987.8,1987.4,0.34315537]
["bitfinex-derivatives","ETHF0:USTF0",1771277344718,1.25186841,1987.8,1987.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1771277347330,1.25186841,1987.8,1987.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1771277347524,1.25186841,1987.8,1987.2,0.30435222]
["bitfinex-derivatives","ETHF0:USTF0",1771277347723,1.25186841,1987.8,1987.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1771277347925,1.25186841,1987.8,1987.3,3.94135222]
["bitfinex-derivatives","ETHF0:USTF0",1771277348529,1.25186841,1987.8,1987.3,3.93820458]
["bitfinex-derivatives","ETHF0:USTF0",1771277348834,1.25186841,1987.8,1987.4,0.30120458]
["bitfinex-derivatives","ETHF0:USTF0",1771277349229,1.25186841,1987.8,1987.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1771277349531,1.25186841,1987.8,1987.3,3.93298828]
["bitfinex-derivatives","ETHF0:USTF0",1771277353336,1.25186841,1987.8,1987.0,0.09160804]
["bitfinex-derivatives","ETHF0:USTF0",1771277353536,1.25186841,1987.8,1987.3,3.72860804]
["bitfinex-derivatives","ETHF0:USTF0",1771277355337,1.25186841,1987.8,1987.4,0.08604964]
["bitfinex-derivatives","ETHF0:USTF0",1771277356639,1.25186841,1987.8,1987.3,3.71801345]
["bitfinex-derivatives","ETHF0:USTF0",1771277358035,1.25186841,1987.8,1987.3,0.08301345]
["bitfinex-derivatives","ETHF0:USTF0",1771277358240,1.25186841,1987.8,1987.2,3.71162131]
["bitfinex-derivatives","ETHF0:USTF0",1771277358637,1.25186841,1987.8,1987.2,0.07762131]
["bitfinex-derivatives","ETHF0:USTF0",1771277358844,1.25186841,1987.8,1987.2,3.71062131]
["bitfinex-derivatives","ETHF0:USTF0",1771277359543,1.25186841,1987.8,1987.3,0.07496528]
["bitfinex-derivatives","ETHF0:USTF0",1771277360643,1.25186841,1987.8,1987.2,3.70506797]
["bitfinex-derivatives","ETHF0:USTF0",1771277361044,1.25186841,1987.8,1987.3,0.07206797]
["bitfinex-derivatives","ETHF0:USTF0",1771277361240,1.25186841,1987.8,1987.0,0.06919703]
["bitfinex-derivatives","ETHF0:USTF0",1771277365140,0.00606296,1988.0,1987.2,0.04635888]
["bitfinex-derivatives","ETHF0:USTF0",1771277365649,1.27917321,1988.0,1987.2,0.04635888]
["bitfinex-derivatives","ETHF0:USTF0",1771277365850,1.27917321,1988.0,1987.3,3.67535888]
["bitfinex-derivatives","ETHF0:USTF0",1771277366050,1.27917321,1988.0,1987.4,0.04635888]
["bitfinex-derivatives","ETHF0:USTF0",1771277366345,1.27917321,1988.0,1987.0,6.26449391]
["bitfinex-derivatives","ETHF0:USTF0",1771277366545,1.27917321,1988.0,1987.2,0.04366569]
["bitfinex-derivatives","ETHF0:USTF0",1771277366947,1.27917321,1988.0,1987.3,0.04366569]
["bitfinex-derivatives","ETHF0:USTF0",1771277373454,1.27917321,1988.0,1987.4,0.09189305]
["bitfinex-derivatives","ETHF0:USTF0",1771277375553,1.27917321,1988.0,1987.3,6.36227929]
["bitfinex-derivatives","ETHF0:USTF0",1771277375852,1.27917321,1988.0,1987.4,0.09778538]
["bitfinex-derivatives","ETHF0:USTF0",1771277378652,1.27917321,1988.0,1987.5,0.09286808]
["bitfinex-derivatives","ETHF0:USTF0",1771277379652,1.27917321,1988.0,1987.6,0.09277211]
["bitfinex-derivatives","ETHF0:USTF0",1771277379845,1.27917321,1988.0,1987.6,3.72577211]
["bitfinex-derivatives","ETHF0:USTF0",1771277382561,1.27917321,1988.0,1987.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1771277383859,1.27917321,1988.0,1987.5,6.26449391]
["bitfinex-derivatives","ETHF0:USTF0",1771277384159,1.27917321,1988.0,1987.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1771277384950,1.27917321,1988.0,1987.6,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1771277385965,1.27917321,1988.0,1987.4,6.26449391]
["bitfinex-derivatives","ETHF0:USTF0",1771277386155,1.27917321,1988.0,1987.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1771277387149,1.27917321,1988.0,1987.5,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1771277389261,1.27917321,1988.0,1987.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1771277390464,1.27917321,1988.0,1987.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1771277391562,1.27917321,1988.0,1987.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1771277394063,0.00606296,1988.0,1987.5,9.91449391]
["bitfinex-derivatives","ETHF0:USTF0",1771277394262,0.00606296,1988.0,1987.6,6.26449391]
["bitfinex-derivatives","ETHF0:USTF0",1771277394661,1.2673143,1988.2,1987.6,6.27054591]
["bitfinex-derivatives","ETHF0:USTF0",1771277395561,1.27346802,1988.2,1987.6,6.27054591]
["bitfinex-derivatives","ETHF0:USTF0",1771277398363,1.27346802,1988.2,1987.6,0.006052]
["bitfinex-derivatives","ETHF0:USTF0",1771277398664,3.72e-06,1988.2,1987.6,1.76239944]
["bitfinex-derivatives","ETHF0:USTF0",1771277398864,1.26302697,1989.4,1987.9,1.50465744]
["bitfinex-derivatives","ETHF0:USTF0",1771277399165,1.26302697,1989.4,1988.3,6.2966619]
["bitfinex-derivatives","ETHF0:USTF0",1771277399366,1.26302697,1989.4,1988.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1771277399771,1.26924817,1989.4,1988.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1771277400271,1.26396923,1989.1,1988.2,6.2966619]
["bitfinex-derivatives","ETHF0:USTF0",1771277400472,1.26396923,1988.8,1988.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1771277400972,1.26396923,1988.8,1988.1,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1771277401173,1.26396923,1988.8,1988.1,3.17056765]
["bitfinex-derivatives","ETHF0:USTF0",1771277407073,1.23373122,1989.0,1988.2,0.00665362]
["bitfinex-derivatives","ETHF0:USTF0",1771277407872,1.23373122,1989.3,1988.2,0.00665362]
["bitfinex-derivatives","ETHF0:USTF0",1771277408472,1.23373122,1989.3,1988.3,3.6647169]
["bitfinex-derivatives","ETHF0:USTF0",1771277408972,1.23373122,1989.3,1988.4,0.0047169]
["bitfinex-derivatives","ETHF0:USTF0",1771277412577,1.23373122,1989.3,1988.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1771277413578,1.23373122,1989.3,1987.9,7.87082737]
["bitfinex-derivatives","ETHF0:USTF0",1771277413579,1.23373122,1989.3,1988.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1771277414079,1.23373122,1989.3,1987.9,6.26560917]
["bitfinex-derivatives","ETHF0:USTF0",1771277414280,1.23373122,1989.3,1988.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1771277420193,1.23373122,1989.3,1988.0,9.92060917]
["bitfinex-derivatives","ETHF0:USTF0",1771277420993,1.48522122,1989.3,1988.0,6.26560917]
["bitfinex-derivatives","ETHF0:USTF0",1771277421290,1.24150225,1989.2,1987.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1771277421795,1.24150225,1989.0,1987.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1771277421998,1.24150225,1988.6,1987.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1771277424197,1.24150225,1988.6,1987.9,9.92060917]
["bitfinex-derivatives","ETHF0:USTF0",1771277424390,1.24150225,1988.6,1987.8,9.92260917]
["bitfinex-derivatives","ETHF0:USTF0",1771277424594,1.24114763,1988.4,1987.8,6.26560917]
["bitfinex-derivatives","ETHF0:USTF0",1771277424899,1.24114763,1988.4,1987.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1771277428004,1.24114763,1988.4,1987.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1771277434106,1.24114763,1988.4,1987.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1771277435404,1.50350884,1988.7,1987.6,0.006052]
["bitfinex-derivatives","ETHF0:USTF0",1771277435405,1.24043644,1988.2,1987.6,0.006052]
["bitfinex-derivatives","ETHF0:USTF0",1771277436205,1.24043644,1988.2,1987.6,3.670052]
["bitfinex-derivatives","ETHF0:USTF0",1771277438399,1.24155896,1988.5,1987.9,1.50350884]
["bitfinex-derivatives","ETHF0:USTF0",1771277440108,1.24155896,1988.5,1987.6,3.670052]
["bitfinex-derivatives","ETHF0:USTF0",1771277440109,1.24155896,1988.5,1987.7,1.50350884]
["bitfinex-derivatives","ETHF0:USTF0",1771277441202,1.24155896,1988.5,1987.6,3.670052]
["bitfinex-derivatives","ETHF0:USTF0",1771277441505,1.24155896,1988.5,1987.6,5.17356084]
["bitfinex-derivatives","ETHF0:USTF0",1771277442600,1.24155896,1988.5,1987.8,1.50350884]
["bitfinex-derivatives","ETHF0:USTF0",1771277444103,1.24155896,1988.5,1988.0,1.50350884]
["bitfinex-derivatives","ETHF0:USTF0",1771277444309,1.24622527,1988.9,1988.2,1.50350884]
["bitfinex-derivatives","ETHF0:USTF0",1771277444803,1.24622527,1988.9,1988.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1771277448711,1.2677738,1989.0,1988.4,1.50350884]
["bitfinex-derivatives","ETHF0:USTF0",1771277449105,1.2677738,1989.0,1988.2,7.76911801]
["bitfinex-derivatives","ETHF0:USTF0",1771277452211,1.2677738,1989.0,1988.4,1.50350884]
["bitfinex-derivatives","ETHF0:USTF0",1771277454114,1.2677738,1989.0,1988.2,7.76911801]
["bitfinex-derivatives","ETHF0:USTF0",1771277457225,1.2677738,1989.0,1988.2,1.50350884]
["bitfinex-derivatives","ETHF0:USTF0",1771277459418,1.2677738,1989.0,1988.4,1.50350884]
["bitfinex-derivatives","ETHF0:USTF0",1771277462518,1.2677738,1989.0,1988.2,1.50350884]
["bitfinex-derivatives","ETHF0:USTF0",1771277464417,1.75498884,1989.3,1988.6,1.50350884]
["bitfinex-derivatives","ETHF0:USTF0",1771277464418,1.27301168,1989.3,1988.6,1.50350884]
["bitfinex-derivatives","ETHF0:USTF0",1771277464721,1.27301168,1989.3,1988.6,5.16850884]
["bitfinex-derivatives","ETHF0:USTF0",1771277468016,1.27301168,1989.3,1988.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1771277470016,1.27897141,1989.4,1988.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1771277471224,0.0062212,1989.4,1988.6,5.16718632]
["bitfinex-derivatives","ETHF0:USTF0",1771277471623,0.0062212,1989.4,1988.6,11.43279549]
["bitfinex-derivatives","ETHF0:USTF0",1771277472322,1.27253708,1989.7,1988.9,1.50218632]
["bitfinex-derivatives","ETHF0:USTF0",1771277472511,1.27253708,1990.1,1988.9,7.76779549]
["bitfinex-derivatives","ETHF0:USTF0",1771277473427,1.27840954,1990.1,1988.9,7.76779549]
["bitfinex-derivatives","ETHF0:USTF0",1771277475024,1.27840954,1990.1,1989.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1771277475326,1.27840954,1990.1,1989.0,3.67021441]
["bitfinex-derivatives","ETHF0:USTF0",1771277484632,1.24264582,1990.0,1989.0,3.67021441]
["bitfinex-derivatives","ETHF0:USTF0",1771277487939,1.24264582,1990.0,1989.0,0.00621441]
["bitfinex-derivatives","ETHF0:USTF0",1771277488235,1.24264582,1990.0,1989.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1771277489138,1.24264582,1990.0,1989.2,1.50218632]
["bitfinex-derivatives","ETHF0:USTF0",1771277489632,0.00587246,1990.1,1989.2,1.50218632]
["bitfinex-derivatives","ETHF0:USTF0",1771277489835,1.24582682,1990.1,1989.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1771277490430,0.00587246,1990.1,1989.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1771277491435,1.24711677,1990.1,1989.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1771277491737,0.00587246,1990.1,1989.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1771277492229,1.24711677,1990.1,1989.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1771277492631,0.00587246,1990.1,1989.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1771277492839,0.00587246,1990.1,1989.4,1.50218632]
["bitfinex-derivatives","ETHF0:USTF0",1771277493429,0.00587246,1990.1,1989.4,7.76779549]
["bitfinex-derivatives","ETHF0:USTF0",1771277494230,5.70628923,1991.1,1989.7,1.50218632]
["bitfinex-derivatives","ETHF0:USTF0",1771277494231,1.25071468,1990.6,1989.7,1.50218632]
["bitfinex-derivatives","ETHF0:USTF0",1771277494437,1.25071468,1990.6,1989.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1771277494830,1.25071468,1991.0,1989.9,1.50218632]
["bitfinex-derivatives","ETHF0:USTF0",1771277495233,1.25603405,1991.0,1989.9,1.50218632]
["bitfinex-derivatives","ETHF0:USTF0",1771277496637,1.25603405,1991.0,1989.7,6.26560917]
["bitfinex-derivatives","ETHF0:USTF0",1771277496837,1.24901778,1990.8,1989.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1771277497736,1.24901778,1990.8,1989.8,5.16818632]
["bitfinex-derivatives","ETHF0:USTF0",1771277498034,1.15753778,1991.5,1990.5,1.04320411]
["bitfinex-derivatives","ETHF0:USTF0",1771277498234,1.15753778,1991.5,1990.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1771277498431,1.15753778,1991.5,1990.7,1.04305208]
["bitfinex-derivatives","ETHF0:USTF0",1771277498635,1.15753778,1991.5,1990.7,0.54305208]
["bitfinex-derivatives","ETHF0:USTF0",1771277499035,1.16390868,1991.5,1990.7,0.54690652]
["bitfinex-derivatives","ETHF0:USTF0",1771277499639,1.16390868,1991.5,1990.7,0.00385444]
["bitfinex-derivatives","ETHF0:USTF0",1771277500239,1.15753778,1991.2,1990.3,0.56088962]
["bitfinex-derivatives","ETHF0:USTF0",1771277501134,1.15753778,1991.2,1990.3,0.56456204]
["bitfinex-derivatives","ETHF0:USTF0",1771277503942,1.15753778,1991.2,1990.3,0.5225026]
["bitfinex-derivatives","ETHF0:USTF0",1771277508648,1.15753778,1991.2,1990.3,0.0263026]
["bitfinex-derivatives","ETHF0:USTF0",1771277509345,0.2575809,1991.5,1989.6,6.26560917]
["bitfinex-derivatives","ETHF0:USTF0",1771277509346,1.12540429,1991.0,1989.8,0.04604364]
["bitfinex-derivatives","ETHF0:USTF0",1771277509647,1.12540429,1990.8,1989.8,0.0510266]
["bitfinex-derivatives","ETHF0:USTF0",1771277510546,1.12539225,1990.6,1989.8,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1771277515751,1.12502513,1990.5,1989.8,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1771277522756,1.12502513,1990.5,1989.8,0.06636889]
["bitfinex-derivatives","ETHF0:USTF0",1771277523457,1.12502513,1990.5,1989.8,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1771277525357,1.12234014,1990.3,1989.8,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1771277525555,1.12234014,1990.3,1989.5,0.06053554]
["bitfinex-derivatives","ETHF0:USTF0",1771277525751,1.12234014,1990.3,1989.4,4.23433703]
["bitfinex-derivatives","ETHF0:USTF0",1771277526054,1.12234014,1990.3,1989.3,4.23433703]
["bitfinex-derivatives","ETHF0:USTF0",1771277526461,1.12234014,1990.3,1989.3,4.23895017]
["bitfinex-derivatives","ETHF0:USTF0",1771277526656,1.12234014,1990.3,1989.4,0.06104022]
["bitfinex-derivatives","ETHF0:USTF0",1771277527861,1.11765663,1990.1,1989.4,0.06104022]
["bitfinex-derivatives","ETHF0:USTF0",1771277528061,1.12239585,1990.1,1989.4,0.06104022]
["bitfinex-derivatives","ETHF0:USTF0",1771277528655,1.12239585,1990.1,1989.7,1.50134372]
["bitfinex-derivatives","ETHF0:USTF0",1771277528656,0.00473922,1990.1,1989.7,1.50134372]
["bitfinex-derivatives","ETHF0:USTF0",1771277528961,1.11764521,1990.6,1989.8,0.07134852]
["bitfinex-derivatives","ETHF0:USTF0",1771277529150,1.11764521,1990.4,1989.8,0.07134852]
["bitfinex-derivatives","ETHF0:USTF0",1771277529558,1.11764521,1990.4,1990.0,0.03888476]
["bitfinex-derivatives","ETHF0:USTF0",1771277529756,1.13410987,1990.2,1989.6,4.1759931]
["bitfinex-derivatives","ETHF0:USTF0",1771277529956,1.14310529,1990.2,1989.6,3.65388476]
["bitfinex-derivatives","ETHF0:USTF0",1771277530161,1.14310529,1990.2,1989.7,0.03934293]
["bitfinex-derivatives","ETHF0:USTF0",1771277530564,0.0042562,1990.2,1989.7,0.03934293]
["bitfinex-derivatives","ETHF0:USTF0",1771277530862,0.0042562,1990.2,1989.8,0.03935878]
["bitfinex-derivatives","ETHF0:USTF0",1771277531155,1.1485431,1990.2,1989.8,0.03935878]
["bitfinex-derivatives","ETHF0:USTF0",1771277532865,1.1485431,1990.2,1989.7,0.01989994]
["bitfinex-derivatives","ETHF0:USTF0",1771277536960,1.1485431,1990.2,1989.6,7.7949931]
["bitfinex-derivatives","ETHF0:USTF0",1771277536961,1.15328232,1990.2,1989.6,7.7989931]
["bitfinex-derivatives","ETHF0:USTF0",1771277537360,0.00473922,1990.1,1989.6,7.7989931]
["bitfinex-derivatives","ETHF0:USTF0",1771277537662,1.12146011,1990.0,1989.6,7.84367657]
["bitfinex-derivatives","ETHF0:USTF0",1771277538362,1.12146011,1990.0,1989.7,4.1759931]
["bitfinex-derivatives","ETHF0:USTF0",1771277539058,1.12619933,1990.0,1989.7,4.1759931]
["bitfinex-derivatives","ETHF0:USTF0",1771277539265,1.12619933,1990.0,1989.5,7.8039931]
["bitfinex-derivatives","ETHF0:USTF0",1771277539761,1.12619933,1990.0,1989.6,4.1759931]
["bitfinex-derivatives","ETHF0:USTF0",1771277542763,1.12619933,1990.0,1989.6,3.6759931]
["bitfinex-derivatives","ETHF0:USTF0",1771277543063,1.12619933,1990.0,1989.4,5.02956684]
["bitfinex-derivatives","ETHF0:USTF0",1771277543262,1.50134372,1989.9,1989.3,1.13864849]
["bitfinex-derivatives","ETHF0:USTF0",1771277543768,0.00473922,1990.0,1989.3,1.13864849]
["bitfinex-derivatives","ETHF0:USTF0",1771277545169,0.0082068,1989.9,1989.3,1.13864849]
["bitfinex-derivatives","ETHF0:USTF0",1771277549684,0.00473922,1989.8,1989.3,1.13864849]
["bitfinex-derivatives","ETHF0:USTF0",1771277551082,0.00473922,1989.8,1989.3,0.00461314]
["bitfinex-derivatives","ETHF0:USTF0",1771277551381,0.00473922,1989.8,1989.2,1.13415677]
["bitfinex-derivatives","ETHF0:USTF0",1771277551382,1.50134372,1989.5,1988.8,1.1341996]
["bitfinex-derivatives","ETHF0:USTF0",1771277552084,0.00473922,1989.4,1988.8,1.1341996]
["bitfinex-derivatives","ETHF0:USTF0",1771277552276,0.00473922,1989.4,1988.8,1.13791198]
["bitfinex-derivatives","ETHF0:USTF0",1771277554284,1.50134372,1989.1,1988.5,1.13429065]
["bitfinex-derivatives","ETHF0:USTF0",1771277554486,1.50134372,1989.5,1988.5,1.13429065]
["bitfinex-derivatives","ETHF0:USTF0",1771277554783,1.50608294,1989.5,1988.5,1.13429065]
["bitfinex-derivatives","ETHF0:USTF0",1771277555286,1.50608294,1989.5,1988.5,1.13865622]
["bitfinex-derivatives","ETHF0:USTF0",1771277556474,1.50134372,1989.5,1988.5,1.13865622]
["bitfinex-derivatives","ETHF0:USTF0",1771277556683,1.50134372,1989.3,1988.5,1.13865622]
["bitfinex-derivatives","ETHF0:USTF0",1771277557083,0.00473922,1989.2,1988.5,1.13865622]
["bitfinex-derivatives","ETHF0:USTF0",1771277557586,1.50134372,1989.1,1988.5,1.13865622]
["bitfinex-derivatives","ETHF0:USTF0",1771277557983,0.00473922,1989.0,1988.5,1.13865622]
["bitfinex-derivatives","ETHF0:USTF0",1771277558781,1.50134372,1988.9,1988.3,1.13654135]
["bitfinex-derivatives","ETHF0:USTF0",1771277559289,0.00473922,1988.8,1988.3,1.13654135]
["bitfinex-derivatives","ETHF0:USTF0",1771277559882,0.00872748,1988.8,1988.3,1.14066566]
["bitfinex-derivatives","ETHF0:USTF0",1771277560288,0.00872748,1988.8,1988.3,0.64066566]
["bitfinex-derivatives","ETHF0:USTF0",1771277560491,0.49127379,1988.7,1988.3,0.64066566]
["bitfinex-derivatives","ETHF0:USTF0",1771277561088,0.49127379,1988.7,1988.3,1.06109239]
["bitfinex-derivatives","ETHF0:USTF0",1771277561490,1.07327741,1988.6,1988.3,1.06109239]
["bitfinex-derivatives","ETHF0:USTF0",1771277561685,1.06853819,1988.4,1987.9,1.06109239]
["bitfinex-derivatives","ETHF0:USTF0",1771277561890,1.06853819,1988.4,1987.9,1.06473929]
["bitfinex-derivatives","ETHF0:USTF0",1771277562100,0.00473922,1988.3,1987.9,1.06473929]
["bitfinex-derivatives","ETHF0:USTF0",1771277562595,1.07327741,1988.3,1987.9,1.06473929]
["bitfinex-derivatives","ETHF0:USTF0",1771277563698,2.57462113,1988.3,1987.8,1.06109239]
["bitfinex-derivatives","ETHF0:USTF0",1771277563895,1.06853819,1988.2,1987.8,1.06109239]
["bitfinex-derivatives","ETHF0:USTF0",1771277564090,1.06853819,1988.2,1987.4,0.47357303]
["bitfinex-derivatives","ETHF0:USTF0",1771277564291,1.09477633,1988.1,1987.4,0.47357303]
["bitfinex-derivatives","ETHF0:USTF0",1771277564794,1.09477633,1988.1,1987.4,0.47496984]
["bitfinex-derivatives","ETHF0:USTF0",1771277565493,0.00473922,1988.1,1987.6,0.48399956]
["bitfinex-derivatives","ETHF0:USTF0",1771277565888,1.09477633,1988.1,1987.6,0.48399956]
["bitfinex-derivatives","ETHF0:USTF0",1771277566097,1.09477633,1988.1,1987.5,0.003114]
["bitfinex-derivatives","ETHF0:USTF0",1771277567495,1.14302654,1987.9,1987.5,0.003114]
["bitfinex-derivatives","ETHF0:USTF0",1771277567992,1.09003711,1988.7,1987.9,0.40130744]
["bitfinex-derivatives","ETHF0:USTF0",1771277568192,1.09477633,1988.6,1987.9,0.40130744]
["bitfinex-derivatives","ETHF0:USTF0",1771277568996,1.09003711,1988.6,1987.9,0.40130744]
["bitfinex-derivatives","ETHF0:USTF0",1771277570796,0.00473922,1988.5,1987.9,0.40130744]
["bitfinex-derivatives","ETHF0:USTF0",1771277570999,1.07928021,1988.5,1987.9,0.40130744]
["bitfinex-derivatives","ETHF0:USTF0",1771277573202,0.00398826,1988.8,1988.1,0.37862439]
["bitfinex-derivatives","ETHF0:USTF0",1771277574101,1.07852925,1988.8,1988.1,0.37862439]
["bitfinex-derivatives","ETHF0:USTF0",1771277574400,1.07852925,1988.8,1988.2,0.39312126]
["bitfinex-derivatives","ETHF0:USTF0",1771277575202,0.00398826,1988.8,1988.2,0.39312126]
["bitfinex-derivatives","ETHF0:USTF0",1771277581004,1.07454099,1989.1,1988.2,0.39312126]
["bitfinex-derivatives","ETHF0:USTF0",1771277581210,1.07454099,1989.5,1988.3,0.43250715]
["bitfinex-derivatives","ETHF0:USTF0",1771277581407,1.07454099,1989.3,1988.2,0.43250715]
["bitfinex-derivatives","ETHF0:USTF0",1771277581707,1.07454099,1989.1,1987.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1771277581908,1.08090338,1989.1,1987.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1771277582304,1.08090338,1989.1,1988.0,0.00381661]
["bitfinex-derivatives","ETHF0:USTF0",1771277584710,1.08090338,1989.1,1988.2,0.02439807]
["bitfinex-derivatives","ETHF0:USTF0",1771277594019,1.08090338,1989.1,1988.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1771277594219,1.08090338,1989.1,1988.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1771277594408,1.08090338,1989.1,1988.3,0.05310145]
["bitfinex-derivatives","ETHF0:USTF0",1771277598122,1.08090338,1989.1,1988.2,9.87392716]
["bitfinex-derivatives","ETHF0:USTF0",1771277598318,1.08090338,1989.1,1988.2,9.9361143]
["bitfinex-derivatives","ETHF0:USTF0",1771277598822,1.08090338,1989.1,1988.2,6.3241143]
["bitfinex-derivatives","ETHF0:USTF0",1771277599025,1.08090338,1989.1,1988.2,9.9371143]
["bitfinex-derivatives","ETHF0:USTF0",1771277601224,1.08090338,1989.1,1988.3,0.08057355]
["bitfinex-derivatives","ETHF0:USTF0",1771277602221,1.08090338,1989.1,1988.3,6.33550071]
["bitfinex-derivatives","ETHF0:USTF0",1771277609733,1.08090338,1989.1,1988.4,0.07457263]
["bitfinex-derivatives","ETHF0:USTF0",1771277613433,1.08090338,1989.1,1988.3,6.33043918]
["bitfinex-derivatives","ETHF0:USTF0",1771277615037,1.08090338,1989.1,1988.3,6.25492716]
["bitfinex-derivatives","ETHF0:USTF0",1771277615237,1.15535815,1988.9,1988.0,9.93479693]
["bitfinex-derivatives","ETHF0:USTF0",1771277615437,1.15535815,1988.9,1988.0,10.01365582]
["bitfinex-derivatives","ETHF0:USTF0",1771277615637,1.15535815,1988.9,1988.1,0.07885889]
["bitfinex-derivatives","ETHF0:USTF0",1771277616336,1.15529571,1988.7,1988.1,0.07885889]
["bitfinex-derivatives","ETHF0:USTF0",1771277621546,1.15529571,1988.7,1988.0,3.73860562]
["bitfinex-derivatives","ETHF0:USTF0",1771277621939,1.15529571,1988.7,1988.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1771277622141,1.15529571,1988.7,1987.9,0.11160562]
["bitfinex-derivatives","ETHF0:USTF0",1771277622343,1.15529571,1988.7,1987.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1771277624047,1.15529571,1988.7,1987.8,0.11375925]
["bitfinex-derivatives","ETHF0:USTF0",1771277624345,1.15529571,1988.7,1987.8,3.73975925]
["bitfinex-derivatives","ETHF0:USTF0",1771277625448,1.15529571,1988.7,1987.9,0.13167802]
["bitfinex-derivatives","ETHF0:USTF0",1771277626243,1.15529571,1988.7,1987.8,0.13371828]
["bitfinex-derivatives","ETHF0:USTF0",1771277626449,1.15529571,1988.7,1987.5,7.84673693]
["bitfinex-derivatives","ETHF0:USTF0",1771277626450,1.14033393,1988.5,1987.5,0.13371828]
["bitfinex-derivatives","ETHF0:USTF0",1771277626646,1.14033393,1988.5,1987.6,0.13371828]
["bitfinex-derivatives","ETHF0:USTF0",1771277629355,1.13059802,1988.3,1987.4,0.16105003]
["bitfinex-derivatives","ETHF0:USTF0",1771277629656,1.13059802,1988.3,1987.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1771277629853,1.13059802,1988.3,1987.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1771277630049,1.13059802,1988.3,1987.1,9.60102513]
["bitfinex-derivatives","ETHF0:USTF0",1771277630361,1.13059802,1988.3,1987.3,0.0019458]
["bitfinex-derivatives","ETHF0:USTF0",1771277630749,1.13059802,1988.3,1987.3,0.005713]
["bitfinex-derivatives","ETHF0:USTF0",1771277630956,0.25159,1988.5,1987.3,0.0037672]
["bitfinex-derivatives","ETHF0:USTF0",1771277630957,1.21034937,1988.0,1987.3,0.0037672]
["bitfinex-derivatives","ETHF0:USTF0",1771277631259,1.21034937,1988.0,1987.0,3.63909634]
["bitfinex-derivatives","ETHF0:USTF0",1771277633660,1.21034937,1988.0,1987.1,0.00421915]
["bitfinex-derivatives","ETHF0:USTF0",1771277634460,1.21204273,1987.7,1986.5,0.00619468]
["bitfinex-derivatives","ETHF0:USTF0",1771277634666,1.21844846,1987.7,1986.5,0.00619468]
["bitfinex-derivatives","ETHF0:USTF0",1771277637564,1.21844846,1987.7,1987.0,0.0015935]
["bitfinex-derivatives","ETHF0:USTF0",1771277637765,1.21844846,1987.7,1987.1,0.0015935]
["bitfinex-derivatives","ETHF0:USTF0",1771277640872,1.22649067,1987.9,1987.2,1.5025382]
["bitfinex-derivatives","ETHF0:USTF0",1771277641072,1.22649067,1988.1,1987.2,1.5025382]
["bitfinex-derivatives","ETHF0:USTF0",1771277641770,1.23227701,1988.1,1987.2,1.50811668]
["bitfinex-derivatives","ETHF0:USTF0",1771277642468,1.22981768,1988.0,1987.2,0.00557848]
["bitfinex-derivatives","ETHF0:USTF0",1771277642772,1.22981768,1988.0,1986.5,1.5025382]
["bitfinex-derivatives","ETHF0:USTF0",1771277642972,1.22981768,1988.0,1986.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1771277643771,1.22981768,1988.0,1986.6,3.65404831]
["bitfinex-derivatives","ETHF0:USTF0",1771277645070,1.22981768,1988.0,1986.6,0.00104831]
["bitfinex-derivatives","ETHF0:USTF0",1771277645274,1.22981768,1988.0,1986.8,0.0095504]
["bitfinex-derivatives","ETHF0:USTF0",1771277647270,1.2201777,1987.7,1986.6,0.01388642]
["bitfinex-derivatives","ETHF0:USTF0",1771277647572,1.2201777,1987.7,1986.7,0.01203295]
["bitfinex-derivatives","ETHF0:USTF0",1771277647970,1.2201777,1987.7,1986.8,0.01203295]
["bitfinex-derivatives","ETHF0:USTF0",1771277651871,1.22146626,1987.5,1986.7,1.50492832]
["bitfinex-derivatives","ETHF0:USTF0",1771277652078,1.22146626,1987.3,1986.6,0.00104831]
["bitfinex-derivatives","ETHF0:USTF0",1771277655876,1.22146626,1987.3,1986.6,0.03142206]
["bitfinex-derivatives","ETHF0:USTF0",1771277656777,1.22146626,1987.3,1986.6,0.00104831]
["bitfinex-derivatives","ETHF0:USTF0",1771277656977,1.50492832,1987.4,1986.1,1.5333711]
["bitfinex-derivatives","ETHF0:USTF0",1771277656978,1.50492832,1987.0,1986.1,1.5333711]
["bitfinex-derivatives","ETHF0:USTF0",1771277657284,1.22264662,1986.9,1986.2,0.02668484]
["bitfinex-derivatives","ETHF0:USTF0",1771277658483,1.22264662,1986.9,1986.1,1.53703943]
["bitfinex-derivatives","ETHF0:USTF0",1771277658677,1.22264662,1986.9,1986.2,0.03211111]
["bitfinex-derivatives","ETHF0:USTF0",1771277661784,1.22264662,1987.5,1986.7,1.53896274]
["bitfinex-derivatives","ETHF0:USTF0",1771277661982,5.72206971,1987.8,1986.3,1.50492832]
["bitfinex-derivatives","ETHF0:USTF0",1771277661983,1.22264662,1987.3,1986.3,1.50492832]
["bitfinex-derivatives","ETHF0:USTF0",1771277662186,1.22264662,1987.3,1986.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1771277662485,1.22264662,1987.3,1986.5,1.50492832]
["bitfinex-derivatives","ETHF0:USTF0",1771277662781,1.22264662,1987.3,1986.6,0.0322431]
["bitfinex-derivatives","ETHF0:USTF0",1771277665784,1.22264662,1987.3,1986.7,1.52747387]
["bitfinex-derivatives","ETHF0:USTF0",1771277668390,1.22264662,1987.3,1986.8,0.02612633]
["bitfinex-derivatives","ETHF0:USTF0",1771277669492,1.22264662,1987.3,1986.9,1.52771552]
["bitfinex-derivatives","ETHF0:USTF0",1771277669688,0.25166,1987.9,1986.4,11.46873693]
["bitfinex-derivatives","ETHF0:USTF0",1771277669689,1.22264662,1987.8,1987.1,2.73104689]
["bitfinex-derivatives","ETHF0:USTF0",1771277669989,1.22264662,1987.8,1987.1,1.22611857]
["bitfinex-derivatives","ETHF0:USTF0",1771277670186,1.22264662,1987.8,1986.9,2.73104689]
["bitfinex-derivatives","ETHF0:USTF0",1771277670584,1.22264662,1987.5,1986.6,2.73104689]
["bitfinex-derivatives","ETHF0:USTF0",1771277670786,1.22264662,1987.5,1986.7,4.85811857]
["bitfinex-derivatives","ETHF0:USTF0",1771277671091,1.22264662,1987.5,1986.8,1.22611857]
["bitfinex-derivatives","ETHF0:USTF0",1771277671593,1.22264662,1987.5,1986.9,1.22611857]
["bitfinex-derivatives","ETHF0:USTF0",1771277671986,1.22264662,1987.5,1987.1,1.22611857]
["bitfinex-derivatives","ETHF0:USTF0",1771277672386,1.22264662,1987.5,1987.0,2.73104689]
["bitfinex-derivatives","ETHF0:USTF0",1771277672892,1.22264662,1987.5,1987.0,1.50492832]
["bitfinex-derivatives","ETHF0:USTF0",1771277673093,1.22264662,1987.5,1987.0,2.73104689]
["bitfinex-derivatives","ETHF0:USTF0",1771277674693,1.22264662,1987.6,1987.2,2.73104689]
["bitfinex-derivatives","ETHF0:USTF0",1771277675690,1.22264662,1988.0,1987.3,1.22611857]
["bitfinex-derivatives","ETHF0:USTF0",1771277683703,1.22264662,1988.0,1987.2,1.22611857]
["bitfinex-derivatives","ETHF0:USTF0",1771277684503,1.12576149,1987.2,1986.6,1.17821407]
["bitfinex-derivatives","ETHF0:USTF0",1771277685495,4.21714139,1987.8,1986.7,1.17821407]
["bitfinex-derivatives","ETHF0:USTF0",1771277685496,1.12576149,1987.6,1986.7,1.17821407]
["bitfinex-derivatives","ETHF0:USTF0",1771277685713,1.12576149,1987.6,1986.9,1.17821407]
["bitfinex-derivatives","ETHF0:USTF0",1771277688309,1.12576149,1987.6,1986.7,1.17821407]
["bitfinex-derivatives","ETHF0:USTF0",1771277688509,1.12576149,1987.4,1986.7,1.17821407]
["bitfinex-derivatives","ETHF0:USTF0",1771277692714,1.12576149,1987.4,1986.8,1.50492832]
["bitfinex-derivatives","ETHF0:USTF0",1771277692921,1.13124123,1987.8,1987.0,2.6344086]
["bitfinex-derivatives","ETHF0:USTF0",1771277693123,1.13124123,1987.6,1986.9,1.12948028]
["bitfinex-derivatives","ETHF0:USTF0",1771277695719,1.13124123,1987.6,1987.1,1.12948028]
["bitfinex-derivatives","ETHF0:USTF0",1771277695918,1.13124123,1987.7,1987.3,1.12948028]
["bitfinex-derivatives","ETHF0:USTF0",1771277698024,1.13124123,1987.7,1987.2,1.50492832]
["bitfinex-derivatives","ETHF0:USTF0",1771277698025,1.13124123,1988.0,1987.5,1.12948028]
["bitfinex-derivatives","ETHF0:USTF0",1771277698225,4.21714139,1988.7,1987.9,1.12948028]
["bitfinex-derivatives","ETHF0:USTF0",1771277698425,1.13124123,1988.9,1988.3,1.12948028]
["bitfinex-derivatives","ETHF0:USTF0",1771277698623,1.13124123,1988.9,1988.4,2.6344086]
["bitfinex-derivatives","ETHF0:USTF0",1771277699221,1.13124123,1988.9,1988.4,1.12948028]
["bitfinex-derivatives","ETHF0:USTF0",1771277699222,1.13614728,1988.9,1988.4,1.12948028]
["bitfinex-derivatives","ETHF0:USTF0",1771277699423,1.13614728,1988.9,1988.6,0.87801591]
["bitfinex-derivatives","ETHF0:USTF0",1771277699627,1.13614728,1988.9,1988.2,0.87801591]
["bitfinex-derivatives","ETHF0:USTF0",1771277699826,1.13614728,1988.9,1988.3,0.87801591]
["bitfinex-derivatives","ETHF0:USTF0",1771277700024,1.13614728,1988.9,1988.0,1.50492832]
["bitfinex-derivatives","ETHF0:USTF0",1771277700326,1.13124123,1988.4,1987.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1771277700527,1.13124123,1988.4,1987.6,0.87802195]
["bitfinex-derivatives","ETHF0:USTF0",1771277700724,1.13124123,1988.4,1987.7,0.87802195]
["bitfinex-derivatives","ETHF0:USTF0",1771277700918,1.13124123,1988.2,1987.5,0.88227742]
["bitfinex-derivatives","ETHF0:USTF0",1771277701124,1.13124123,1988.2,1987.5,4.50527742]
["bitfinex-derivatives","ETHF0:USTF0",1771277701523,1.13124123,1988.0,1987.5,0.00425547]
["bitfinex-derivatives","ETHF0:USTF0",1771277710436,1.13124123,1988.0,1987.0,0.89634671]
["bitfinex-derivatives","ETHF0:USTF0",1771277711436,1.13124123,1988.0,1987.0,0.89787758]
["bitfinex-derivatives","ETHF0:USTF0",1771277712039,1.13124123,1988.3,1987.0,0.89787758]
["bitfinex-derivatives","ETHF0:USTF0",1771277712532,1.13124123,1988.3,1987.0,8.76053056]
["bitfinex-derivatives","ETHF0:USTF0",1771277712738,1.13124123,1988.3,1987.2,0.90065031]
["bitfinex-derivatives","ETHF0:USTF0",1771277713531,1.13124123,1988.8,1987.5,0.90094106]
["bitfinex-derivatives","ETHF0:USTF0",1771277713732,1.13124123,1988.8,1987.7,0.90094106]
["bitfinex-derivatives","ETHF0:USTF0",1771277722043,0.00490605,1988.9,1988.1,0.86188614]
["bitfinex-derivatives","ETHF0:USTF0",1771277722244,1.20885774,1988.9,1988.1,0.86188614]
["bitfinex-derivatives","ETHF0:USTF0",1771277722536,1.20885774,1988.9,1988.0,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1771277722537,1.20885774,1988.9,1988.0,0.85996585]
["bitfinex-derivatives","ETHF0:USTF0",1771277725745,1.20885774,1988.9,1987.9,0.91969926]
["bitfinex-derivatives","ETHF0:USTF0",1771277726044,1.20885774,1988.9,1987.8,0.91969926]
["bitfinex-derivatives","ETHF0:USTF0",1771277726634,1.46039774,1988.9,1987.6,0.9178251]
["bitfinex-derivatives","ETHF0:USTF0",1771277726835,1.20395169,1988.7,1987.6,0.9178251]
["bitfinex-derivatives","ETHF0:USTF0",1771277727238,1.20395169,1988.7,1987.4,0.91618382]
["bitfinex-derivatives","ETHF0:USTF0",1771277727441,1.20395169,1988.5,1987.2,0.91618382]
["bitfinex-derivatives","ETHF0:USTF0",1771277727738,1.20395169,1988.5,1987.3,0.91618382]
["bitfinex-derivatives","ETHF0:USTF0",1771277728241,1.20395169,1988.3,1987.2,0.91435598]
["bitfinex-derivatives","ETHF0:USTF0",1771277730742,1.20395169,1988.3,1987.0,3.63353087]
["bitfinex-derivatives","ETHF0:USTF0",1771277730944,1.20395169,1988.1,1987.0,3.63353087]
["bitfinex-derivatives","ETHF0:USTF0",1771277731445,1.20395169,1988.1,1987.0,0.00153087]
["bitfinex-derivatives","ETHF0:USTF0",1771277738958,1.20395169,1987.9,1987.0,0.00153087]
["bitfinex-derivatives","ETHF0:USTF0",1771277739450,1.20395169,1987.9,1986.5,0.89373682]
["bitfinex-derivatives","ETHF0:USTF0",1771277739660,1.20395169,1987.7,1986.5,0.89373682]
["bitfinex-derivatives","ETHF0:USTF0",1771277747960,1.20395169,1987.7,1986.7,0.86146268]
["bitfinex-derivatives","ETHF0:USTF0",1771277753268,1.20395169,1987.7,1986.8,0.85923836]
["bitfinex-derivatives","ETHF0:USTF0",1771277753468,1.20395169,1987.7,1987.0,0.85506023]
["bitfinex-derivatives","ETHF0:USTF0",1771277758670,1.20395169,1987.7,1987.1,0.85202342]
["bitfinex-derivatives","ETHF0:USTF0",1771277760878,1.20395169,1987.7,1987.0,6.26888329]
["bitfinex-derivatives","ETHF0:USTF0",1771277761174,1.20395169,1987.7,1987.0,7.1163247]
["bitfinex-derivatives","ETHF0:USTF0",1771277762178,1.45564169,1987.7,1986.7,6.26888329]
["bitfinex-derivatives","ETHF0:USTF0",1771277762481,1.14534976,1987.4,1986.6,6.26888329]
["bitfinex-derivatives","ETHF0:USTF0",1771277762674,1.15130149,1987.4,1986.6,6.26888329]
["bitfinex-derivatives","ETHF0:USTF0",1771277763077,1.14534976,1987.2,1986.6,6.26888329]
["bitfinex-derivatives","ETHF0:USTF0",1771277763571,1.14534976,1987.2,1986.6,7.35969692]
["bitfinex-derivatives","ETHF0:USTF0",1771277764578,1.14534976,1987.2,1986.6,6.26888329]
["bitfinex-derivatives","ETHF0:USTF0",1771277767783,1.14534976,1987.2,1986.6,6.85969692]
["bitfinex-derivatives","ETHF0:USTF0",1771277772482,1.14534976,1987.3,1986.9,1.09081363]
["bitfinex-derivatives","ETHF0:USTF0",1771277772984,1.14534976,1987.3,1986.9,0.59341363]
["bitfinex-derivatives","ETHF0:USTF0",1771277773186,1.14534976,1987.3,1986.6,5.76888329]
["bitfinex-derivatives","ETHF0:USTF0",1771277773381,1.14534976,1987.3,1986.8,1.09081363]
["bitfinex-derivatives","ETHF0:USTF0",1771277773584,1.15130149,1987.4,1986.8,1.09081363]
["bitfinex-derivatives","ETHF0:USTF0",1771277773783,1.15130149,1987.4,1986.9,8.28488329]
["bitfinex-derivatives","ETHF0:USTF0",1771277773978,1.15130149,1987.4,1986.9,9.3814526]
["bitfinex-derivatives","ETHF0:USTF0",1771277774285,1.15130149,1987.4,1987.0,1.09656931]
["bitfinex-derivatives","ETHF0:USTF0",1771277774786,1.15130149,1987.4,1987.1,5.76888329]
["bitfinex-derivatives","ETHF0:USTF0",1771277775190,1.15130149,1987.4,1987.1,5.26888329]
["bitfinex-derivatives","ETHF0:USTF0",1771277777789,1.15130149,1987.4,1987.1,4.76888329]
["bitfinex-derivatives","ETHF0:USTF0",1771277779387,1.15130149,1987.4,1987.1,7.28488329]
["bitfinex-derivatives","ETHF0:USTF0",1771277782188,1.15130149,1987.4,1987.1,4.26888329]
["bitfinex-derivatives","ETHF0:USTF0",1771277782393,1.13919862,1987.6,1987.2,1.09656931]
["bitfinex-derivatives","ETHF0:USTF0",1771277782592,1.13919862,1987.6,1987.2,3.61256931]
["bitfinex-derivatives","ETHF0:USTF0",1771277783485,1.14346751,1987.6,1987.2,3.61726172]
["bitfinex-derivatives","ETHF0:USTF0",1771277783688,1.13919862,1987.8,1987.4,1.09656931]
["bitfinex-derivatives","ETHF0:USTF0",1771277783884,6.99151999,1987.7,1987.4,1.09656931]
["bitfinex-derivatives","ETHF0:USTF0",1771277784089,1.13919862,1987.6,1987.5,4.26888329]
["bitfinex-derivatives","ETHF0:USTF0",1771277784389,1.13919862,1987.8,1987.5,3.76888329]
["bitfinex-derivatives","ETHF0:USTF0",1771277784588,6.99217447,1987.7,1987.5,3.76888329]
["bitfinex-derivatives","ETHF0:USTF0",1771277784786,1.14354447,1987.7,1987.5,3.76888329]
["bitfinex-derivatives","ETHF0:USTF0",1771277784992,1.13919862,1987.6,1987.2,1.10126172]
["bitfinex-derivatives","ETHF0:USTF0",1771277785193,1.13919862,1987.6,1987.3,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1771277785392,1.13919862,1987.6,1987.2,1.10126172]
["bitfinex-derivatives","ETHF0:USTF0",1771277785689,1.13919862,1987.6,1987.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1771277785886,1.13919862,1987.6,1987.2,1.10126172]
["bitfinex-derivatives","ETHF0:USTF0",1771277793601,1.13919862,1987.6,1987.2,0.59547538]
["bitfinex-derivatives","ETHF0:USTF0",1771277794600,1.13919862,1987.6,1987.2,0.60012998]
["bitfinex-derivatives","ETHF0:USTF0",1771277798203,5.96633918,1987.5,1987.2,0.60012998]
["bitfinex-derivatives","ETHF0:USTF0",1771277798401,1.13919862,1987.5,1987.2,0.60012998]
["bitfinex-derivatives","ETHF0:USTF0",1771277799704,1.13919862,1987.6,1987.2,0.10012998]
["bitfinex-derivatives","ETHF0:USTF0",1771277800002,0.00434585,1987.7,1987.2,0.10012998]
["bitfinex-derivatives","ETHF0:USTF0",1771277802208,1.1789224,1987.7,1987.2,0.10012998]
["bitfinex-derivatives","ETHF0:USTF0",1771277803209,1.1789224,1987.7,1987.2,0.09935374]
["bitfinex-derivatives","ETHF0:USTF0",1771277803800,0.00434585,1987.7,1987.2,0.09935374]
["bitfinex-derivatives","ETHF0:USTF0",1771277805510,1.18379129,1987.7,1987.2,0.09935374]
["bitfinex-derivatives","ETHF0:USTF0",1771277806407,0.00434585,1987.7,1987.2,0.09935374]
["bitfinex-derivatives","ETHF0:USTF0",1771277806809,1.17944544,1987.9,1987.2,0.09935374]
["bitfinex-derivatives","ETHF0:USTF0",1771277807016,1.17944544,1988.0,1987.2,0.09935374]
["bitfinex-derivatives","ETHF0:USTF0",1771277808020,1.18417128,1988.0,1987.2,0.09935374]
["bitfinex-derivatives","ETHF0:USTF0",1771277808410,1.19469803,1987.6,1987.2,0.0046546]
["bitfinex-derivatives","ETHF0:USTF0",1771277808614,1.19469803,1987.2,1986.7,0.07917704]
["bitfinex-derivatives","ETHF0:USTF0",1771277809618,1.19469803,1987.2,1986.7,0.08415815]
["bitfinex-derivatives","ETHF0:USTF0",1771277809920,1.19469803,1987.4,1986.7,0.08415815]
["bitfinex-derivatives","ETHF0:USTF0",1771277811523,1.19469803,1987.5,1986.8,0.10823429]
["bitfinex-derivatives","ETHF0:USTF0",1771277818027,1.19469803,1987.4,1986.8,0.10823429]
["bitfinex-derivatives","ETHF0:USTF0",1771277819823,1.19469803,1987.4,1986.7,0.00498111]
["bitfinex-derivatives","ETHF0:USTF0",1771277820024,1.19469803,1987.4,1986.7,0.09134135]
["bitfinex-derivatives","ETHF0:USTF0",1771277820522,1.19469803,1987.2,1986.7,0.00498111]
["bitfinex-derivatives","ETHF0:USTF0",1771277820921,1.19469803,1987.2,1986.7,0.08798543]
["bitfinex-derivatives","ETHF0:USTF0",1771277827534,1.19469803,1987.2,1986.7,0.00498111]
["bitfinex-derivatives","ETHF0:USTF0",1771277828835,1.19469803,1987.2,1986.4,11.48221455]
["bitfinex-derivatives","ETHF0:USTF0",1771277829236,1.19469803,1987.2,1986.4,3.5809446]
["bitfinex-derivatives","ETHF0:USTF0",1771277832740,1.19469803,1987.2,1986.4,0.0569446]
["bitfinex-derivatives","ETHF0:USTF0",1771277832939,1.19469803,1987.2,1986.4,3.5819446]
["bitfinex-derivatives","ETHF0:USTF0",1771277833239,1.19469803,1987.2,1986.5,0.0486476]
["bitfinex-derivatives","ETHF0:USTF0",1771277833435,1.19469803,1987.5,1986.6,1.50564114]
["bitfinex-derivatives","ETHF0:USTF0",1771277833635,1.19469803,1987.3,1986.4,5.07814994]
["bitfinex-derivatives","ETHF0:USTF0",1771277834140,1.19469803,1987.3,1986.4,3.56845361]
["bitfinex-derivatives","ETHF0:USTF0",1771277834842,1.19469803,1987.3,1986.5,0.04272961]
["bitfinex-derivatives","ETHF0:USTF0",1771277837144,1.19469803,1987.3,1986.6,0.01229759]
["bitfinex-derivatives","ETHF0:USTF0",1771277843347,1.19469803,1987.3,1986.6,7.92625452]
["bitfinex-derivatives","ETHF0:USTF0",1771277844543,1.19469803,1987.3,1986.6,7.91395693]
["bitfinex-derivatives","ETHF0:USTF0",1771277844745,1.19469803,1987.3,1986.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1771277854652,1.19469803,1987.3,1986.5,11.44495693]
["bitfinex-derivatives","ETHF0:USTF0",1771277855351,1.19469803,1987.3,1986.6,0.00133774]
["bitfinex-derivatives","ETHF0:USTF0",1771277856552,1.19469803,1987.3,1986.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1771277858152,1.19469803,1987.3,1986.7,3.54079882]
["bitfinex-derivatives","ETHF0:USTF0",1771277866060,1.19469803,1987.3,1986.8,0.00242919]
["bitfinex-derivatives","ETHF0:USTF0",1771277871765,1.16308591,1987.7,1986.9,1.50543312]
["bitfinex-derivatives","ETHF0:USTF0",1771277876167,1.16308591,1987.7,1987.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1771277893489,1.16373973,1987.9,1987.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1771277893683,1.16373973,1987.9,1987.2,1.50543312]
["bitfinex-derivatives","ETHF0:USTF0",1771277893990,0.00472584,1988.0,1987.2,1.75717312]
["bitfinex-derivatives","ETHF0:USTF0",1771277894189,1.16846557,1988.0,1987.2,1.75717312]
["bitfinex-derivatives","ETHF0:USTF0",1771277895493,0.00472584,1988.0,1987.2,1.75717312]
["bitfinex-derivatives","ETHF0:USTF0",1771277895998,0.00472584,1988.0,1987.6,1.50363622]
["bitfinex-derivatives","ETHF0:USTF0",1771277896197,1.16727277,1988.1,1987.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1771277897095,1.17326173,1988.1,1987.7,3.54068282]
["bitfinex-derivatives","ETHF0:USTF0",1771277899998,1.13748694,1988.0,1987.7,3.54068282]
["bitfinex-derivatives","ETHF0:USTF0",1771277900205,1.13748694,1988.5,1987.8,1.13822173]
["bitfinex-derivatives","ETHF0:USTF0",1771277901099,1.14119703,1988.5,1987.8,1.13822173]
["bitfinex-derivatives","ETHF0:USTF0",1771277903205,1.14119703,1988.5,1987.7,3.54068282]
["bitfinex-derivatives","ETHF0:USTF0",1771277903406,1.13748694,1988.3,1987.7,3.54068282]
["bitfinex-derivatives","ETHF0:USTF0",1771277905307,1.13748694,1988.1,1987.7,0.00368282]
["bitfinex-derivatives","ETHF0:USTF0",1771277906904,1.13748694,1988.4,1988.0,1.12847643]
["bitfinex-derivatives","ETHF0:USTF0",1771277907102,1.13748694,1988.4,1988.1,2.64664071]
["bitfinex-derivatives","ETHF0:USTF0",1771277907307,1.13748694,1988.5,1988.1,1.14300449]
["bitfinex-derivatives","ETHF0:USTF0",1771277908300,1.14100666,1988.5,1988.1,1.14300449]
["bitfinex-derivatives","ETHF0:USTF0",1771277909004,1.14100666,1988.5,1988.0,1.14300449]
["bitfinex-derivatives","ETHF0:USTF0",1771277909199,1.13748694,1988.3,1987.7,1.14668731]
["bitfinex-derivatives","ETHF0:USTF0",1771277909801,1.13748694,1988.1,1987.7,0.00368282]
["bitfinex-derivatives","ETHF0:USTF0",1771277910011,1.13748694,1987.9,1987.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1771277910699,1.13748694,1987.9,1987.4,4.67200449]
["bitfinex-derivatives","ETHF0:USTF0",1771277910904,1.13748694,1987.9,1987.4,4.67571751]
["bitfinex-derivatives","ETHF0:USTF0",1771277911209,1.13748694,1987.9,1987.4,3.53271302]
["bitfinex-derivatives","ETHF0:USTF0",1771277912009,1.13748694,1987.9,1987.4,4.67571751]
["bitfinex-derivatives","ETHF0:USTF0",1771277912210,1.13748694,1987.9,1987.5,1.14300449]
["bitfinex-derivatives","ETHF0:USTF0",1771277915609,1.13748694,1988.3,1987.5,1.14300449]
["bitfinex-derivatives","ETHF0:USTF0",1771277921120,1.14100666,1988.5,1987.9,1.14300449]
["bitfinex-derivatives","ETHF0:USTF0",1771277921612,1.14100666,1988.5,1987.7,1.14300449]
["bitfinex-derivatives","ETHF0:USTF0",1771277922316,1.14100666,1988.5,1987.9,1.14300449]
["bitfinex-derivatives","ETHF0:USTF0",1771277928826,1.14100666,1988.5,1987.8,1.12359996]
["bitfinex-derivatives","ETHF0:USTF0",1771277932830,1.14100666,1988.5,1987.9,1.12359996]
["bitfinex-derivatives","ETHF0:USTF0",1771277943534,1.10650439,1988.3,1987.7,1.12359996]
["bitfinex-derivatives","ETHF0:USTF0",1771277943734,1.10650439,1988.1,1987.5,4.63559996]
["bitfinex-derivatives","ETHF0:USTF0",1771277943934,1.10650439,1988.1,1987.6,1.12359996]
["bitfinex-derivatives","ETHF0:USTF0",1771277947442,1.10650439,1987.9,1987.4,0.00371302]
["bitfinex-derivatives","ETHF0:USTF0",1771277947635,1.10650439,1987.9,1987.4,1.12731298]
["bitfinex-derivatives","ETHF0:USTF0",1771277953339,1.10650439,1988.2,1987.6,1.12359996]
["bitfinex-derivatives","ETHF0:USTF0",1771277953646,0.00351972,1988.5,1987.5,1.12359996]
["bitfinex-derivatives","ETHF0:USTF0",1771277953647,1.10650439,1988.3,1987.5,1.12359996]
["bitfinex-derivatives","ETHF0:USTF0",1771277972459,1.1152003,1988.1,1987.1,1.11312954]
["bitfinex-derivatives","ETHF0:USTF0",1771277972658,5.89605453,1988.0,1987.1,1.11312954]
["bitfinex-derivatives","ETHF0:USTF0",1771277972852,1.1152003,1988.4,1987.7,1.11312954]
["bitfinex-derivatives","ETHF0:USTF0",1771277973762,1.1152003,1988.4,1987.7,1.11724353]
["bitfinex-derivatives","ETHF0:USTF0",1771277976259,1.11872002,1988.5,1987.7,1.11724353]
["bitfinex-derivatives","ETHF0:USTF0",1771277979059,0.00351972,1988.5,1987.7,1.11724353]
["bitfinex-derivatives","ETHF0:USTF0",1771277979562,1.11872002,1988.5,1987.7,1.11724353]
["bitfinex-derivatives","ETHF0:USTF0",1771277979760,0.00351972,1988.5,1987.7,1.11724353]
["bitfinex-derivatives","ETHF0:USTF0",1771277979964,0.00351972,1988.5,1987.9,1.11312954]
["bitfinex-derivatives","ETHF0:USTF0",1771277981564,1.11872002,1988.5,1987.9,1.11312954]
["bitfinex-derivatives","ETHF0:USTF0",1771277981760,1.1152003,1989.5,1988.5,1.11312954]
["bitfinex-derivatives","ETHF0:USTF0",1771277981968,1.1152003,1989.5,1988.8,1.11312954]
["bitfinex-derivatives","ETHF0:USTF0",1771277982466,1.1152003,1990.0,1989.1,1.11312954]
["bitfinex-derivatives","ETHF0:USTF0",1771277982655,1.11979411,1990.0,1989.1,1.11789426]
["bitfinex-derivatives","ETHF0:USTF0",1771277984466,1.10469207,1990.3,1989.6,1.10635595]
["bitfinex-derivatives","ETHF0:USTF0",1771277985564,1.10847532,1990.3,1989.6,1.10635595]
["bitfinex-derivatives","ETHF0:USTF0",1771277986673,0.00378325,1990.3,1989.6,1.10635595]
["bitfinex-derivatives","ETHF0:USTF0",1771277987068,1.10847532,1990.3,1989.6,1.10635595]
["bitfinex-derivatives","ETHF0:USTF0",1771277987266,0.00378325,1990.3,1989.6,1.10635595]
["bitfinex-derivatives","ETHF0:USTF0",1771277987467,1.10469207,1990.6,1989.6,1.10635595]
["bitfinex-derivatives","ETHF0:USTF0",1771277988471,1.10967026,1990.6,1989.6,1.10635595]
["bitfinex-derivatives","ETHF0:USTF0",1771277995877,1.15280794,1990.5,1989.6,1.10635595]
["bitfinex-derivatives","ETHF0:USTF0",1771277998175,1.15280794,1990.5,1989.4,1.10928461]
["bitfinex-derivatives","ETHF0:USTF0",1771277998377,1.15280794,1990.2,1989.4,1.10928461]
["bitfinex-derivatives","ETHF0:USTF0",1771278008089,1.15280794,1990.2,1989.1,1.11404933]
["bitfinex-derivatives","ETHF0:USTF0",1771278009783,1.40417794,1990.2,1989.1,1.11404933]
["bitfinex-derivatives","ETHF0:USTF0",1771278010082,1.40417794,1990.2,1989.1,0.00476472]
["bitfinex-derivatives","ETHF0:USTF0",1771278010477,2.65666894,1990.0,1989.1,0.00476472]
["bitfinex-derivatives","ETHF0:USTF0",1771278010878,1.15280794,1989.9,1989.1,1.11404933]
["bitfinex-derivatives","ETHF0:USTF0",1771278012886,1.15280794,1989.9,1989.1,0.00476472]
["bitfinex-derivatives","ETHF0:USTF0",1771278014682,1.18527408,1989.6,1988.8,1.10914692]
["bitfinex-derivatives","ETHF0:USTF0",1771278014888,1.18527408,1989.6,1988.5,1.10914692]
["bitfinex-derivatives","ETHF0:USTF0",1771278015983,1.18527408,1989.5,1988.6,1.10914692]
["bitfinex-derivatives","ETHF0:USTF0",1771278016190,1.18527408,1989.3,1988.6,1.10914692]
["bitfinex-derivatives","ETHF0:USTF0",1771278018393,1.18527408,1989.1,1988.5,1.1136485]
["bitfinex-derivatives","ETHF0:USTF0",1771278018590,1.19007001,1989.1,1988.5,1.1136485]
["bitfinex-derivatives","ETHF0:USTF0",1771278020996,1.19007001,1989.1,1988.5,0.6136485]
["bitfinex-derivatives","ETHF0:USTF0",1771278021997,1.19007001,1989.1,1988.5,0.61868297]
["bitfinex-derivatives","ETHF0:USTF0",1771278022895,1.19007001,1989.1,1988.5,1.11418139]
["bitfinex-derivatives","ETHF0:USTF0",1771278026903,1.18527408,1988.9,1988.5,0.00503447]
["bitfinex-derivatives","ETHF0:USTF0",1771278027098,1.18527408,1988.9,1988.4,1.10914692]
["bitfinex-derivatives","ETHF0:USTF0",1771278027996,1.18527408,1988.9,1988.4,1.11401033]
["bitfinex-derivatives","ETHF0:USTF0",1771278030296,1.18527408,1988.9,1988.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1771278030297,1.18527408,1988.9,1988.2,1.10914692]
["bitfinex-derivatives","ETHF0:USTF0",1771278045906,1.50213496,1988.7,1988.0,1.15150233]
["bitfinex-derivatives","ETHF0:USTF0",1771278046210,1.18527408,1988.9,1988.2,1.15150233]
["bitfinex-derivatives","ETHF0:USTF0",1771278046211,1.0985836,1988.9,1988.2,1.15150233]
["bitfinex-derivatives","ETHF0:USTF0",1771278054713,1.09070305,1989.0,1988.7,1.18546674]
["bitfinex-derivatives","ETHF0:USTF0",1771278055214,1.09070305,1989.0,1988.5,1.18546674]
["bitfinex-derivatives","ETHF0:USTF0",1771278059419,1.09070305,1988.9,1988.3,1.18546674]
["bitfinex-derivatives","ETHF0:USTF0",1771278059714,1.09070305,1988.9,1988.1,1.18546674]
["bitfinex-derivatives","ETHF0:USTF0",1771278061420,1.09070305,1988.9,1988.3,1.18546674]
["bitfinex-derivatives","ETHF0:USTF0",1771278064520,1.09070305,1988.9,1988.3,0.68546674]
["bitfinex-derivatives","ETHF0:USTF0",1771278065013,1.09070305,1988.9,1988.2,0.80799671]
["bitfinex-derivatives","ETHF0:USTF0",1771278065214,1.09070305,1988.9,1988.1,4.32099671]
["bitfinex-derivatives","ETHF0:USTF0",1771278065413,1.09070305,1988.9,1988.2,0.79459624]
["bitfinex-derivatives","ETHF0:USTF0",1771278067720,1.09070305,1988.9,1988.4,0.79326243]
["bitfinex-derivatives","ETHF0:USTF0",1771278068926,1.09549898,1989.1,1988.6,0.79411114]
["bitfinex-derivatives","ETHF0:USTF0",1771278070936,1.09070305,1989.5,1989.0,0.79588048]
["bitfinex-derivatives","ETHF0:USTF0",1771278071128,1.09070305,1989.5,1988.6,0.00401249]
["bitfinex-derivatives","ETHF0:USTF0",1771278071129,1.09070305,1989.4,1988.6,0.00401249]
["bitfinex-derivatives","ETHF0:USTF0",1771278071329,1.09070305,1989.4,1988.8,0.79182982]
["bitfinex-derivatives","ETHF0:USTF0",1771278072040,1.09723207,1989.4,1988.8,0.79182982]
["bitfinex-derivatives","ETHF0:USTF0",1771278073543,1.09723207,1989.4,1988.7,4.29425329]
["bitfinex-derivatives","ETHF0:USTF0",1771278073841,1.09723207,1989.4,1988.8,0.78425329]
["bitfinex-derivatives","ETHF0:USTF0",1771278074037,1.09723207,1989.4,1988.7,4.2954232]
["bitfinex-derivatives","ETHF0:USTF0",1771278074438,1.09723207,1989.4,1988.8,0.78612189]
["bitfinex-derivatives","ETHF0:USTF0",1771278075144,1.09723207,1989.4,1988.6,0.79035963]
["bitfinex-derivatives","ETHF0:USTF0",1771278075441,1.12059308,1989.2,1988.6,0.00401249]
["bitfinex-derivatives","ETHF0:USTF0",1771278084349,1.12059308,1989.2,1988.6,0.75684234]
["bitfinex-derivatives","ETHF0:USTF0",1771278086549,1.1271221,1989.4,1988.6,0.75684234]
["bitfinex-derivatives","ETHF0:USTF0",1771278094361,1.12059308,1989.5,1988.9,0.76784625]
["bitfinex-derivatives","ETHF0:USTF0",1771278094857,1.12059308,1989.5,1989.1,0.76789875]
["bitfinex-derivatives","ETHF0:USTF0",1771278095057,1.12059308,1989.9,1989.1,0.76789875]
["bitfinex-derivatives","ETHF0:USTF0",1771278095362,1.12059308,1989.7,1989.1,0.76789875]
["bitfinex-derivatives","ETHF0:USTF0",1771278099866,1.12059308,1989.8,1989.1,0.76789875]
["bitfinex-derivatives","ETHF0:USTF0",1771278100766,1.12059308,1989.8,1989.2,0.9022518]
["bitfinex-derivatives","ETHF0:USTF0",1771278100969,1.12571378,1989.9,1989.2,0.9022518]
["bitfinex-derivatives","ETHF0:USTF0",1771278106174,1.12571378,1989.9,1988.6,16.74454507]
["bitfinex-derivatives","ETHF0:USTF0",1771278106175,1.1981263,1989.7,1988.7,7.91603063]
["bitfinex-derivatives","ETHF0:USTF0",1771278106468,1.1981263,1989.5,1988.7,0.90592882]
["bitfinex-derivatives","ETHF0:USTF0",1771278106670,1.1981263,1989.5,1988.9,0.90598646]
["bitfinex-derivatives","ETHF0:USTF0",1771278107876,1.1981263,1989.8,1988.9,0.90598646]
["bitfinex-derivatives","ETHF0:USTF0",1771278108468,1.1981263,1989.8,1989.2,0.909101]
["bitfinex-derivatives","ETHF0:USTF0",1771278108764,1.1981263,1989.8,1989.1,1.5026832]
["bitfinex-derivatives","ETHF0:USTF0",1771278108765,1.1981263,1989.8,1989.4,0.909101]
["bitfinex-derivatives","ETHF0:USTF0",1771278112477,1.1981263,1989.8,1989.0,0.92764567]
["bitfinex-derivatives","ETHF0:USTF0",1771278112682,1.1981263,1989.8,1989.3,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1771278113074,1.1981263,1989.8,1989.3,0.92764567]
["bitfinex-derivatives","ETHF0:USTF0",1771278120891,0.0051207,1989.9,1989.3,0.92764567]
["bitfinex-derivatives","ETHF0:USTF0",1771278121382,6.30690046,1990.7,1989.4,0.94197491]
["bitfinex-derivatives","ETHF0:USTF0",1771278121383,1.12129304,1990.1,1989.4,0.94197491]
["bitfinex-derivatives","ETHF0:USTF0",1771278121589,1.12129304,1990.3,1989.5,0.94197491]
["bitfinex-derivatives","ETHF0:USTF0",1771278122490,0.00391094,1990.3,1989.5,0.94197491]
["bitfinex-derivatives","ETHF0:USTF0",1771278122789,0.00391094,1990.3,1989.6,0.94248791]
["bitfinex-derivatives","ETHF0:USTF0",1771278122983,0.00391094,1990.3,1989.8,0.94248791]
["bitfinex-derivatives","ETHF0:USTF0",1771278123380,1.12520398,1990.3,1989.8,0.94248791]
["bitfinex-derivatives","ETHF0:USTF0",1771278123584,1.12520398,1990.3,1989.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1771278124181,1.12520398,1990.3,1989.9,4.52612964]
["bitfinex-derivatives","ETHF0:USTF0",1771278124381,1.12520398,1990.3,1989.9,4.52658408]
["bitfinex-derivatives","ETHF0:USTF0",1771278124590,1.12520398,1990.3,1990.0,0.93963529]
["bitfinex-derivatives","ETHF0:USTF0",1771278124789,1.12520398,1990.3,1990.0,0.94349738]
["bitfinex-derivatives","ETHF0:USTF0",1771278126092,1.12016943,1990.3,1990.0,0.94349738]
["bitfinex-derivatives","ETHF0:USTF0",1771278127093,1.12437706,1990.3,1990.0,0.94349738]
["bitfinex-derivatives","ETHF0:USTF0",1771278127292,1.12437706,1990.3,1990.0,0.00386209]
["bitfinex-derivatives","ETHF0:USTF0",1771278137206,1.12437706,1990.3,1989.2,4.5112073]
["bitfinex-derivatives","ETHF0:USTF0",1771278138105,1.12437706,1990.3,1989.2,4.51573135]
["bitfinex-derivatives","ETHF0:USTF0",1771278138302,1.19598785,1990.1,1989.2,4.51573135]
["bitfinex-derivatives","ETHF0:USTF0",1771278146812,1.19598785,1990.1,1989.3,0.94771636]
["bitfinex-derivatives","ETHF0:USTF0",1771278147515,1.19598785,1990.1,1989.8,0.94806323]
["bitfinex-derivatives","ETHF0:USTF0",1771278147915,1.19598785,1990.0,1989.2,0.95258728]
["bitfinex-derivatives","ETHF0:USTF0",1771278148912,1.19598785,1989.6,1989.2,0.00452405]
["bitfinex-derivatives","ETHF0:USTF0",1771278150310,1.19598785,1989.4,1988.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1771278151217,1.19598785,1989.4,1988.9,3.55070027]
["bitfinex-derivatives","ETHF0:USTF0",1771278151509,1.19598785,1989.4,1988.9,4.49712012]
["bitfinex-derivatives","ETHF0:USTF0",1771278153017,1.19598785,1989.4,1988.9,3.55070027]
["bitfinex-derivatives","ETHF0:USTF0",1771278154612,1.19598785,1989.2,1988.9,3.55070027]
["bitfinex-derivatives","ETHF0:USTF0",1771278154911,1.19598785,1989.2,1988.9,1.80122432]
["bitfinex-derivatives","ETHF0:USTF0",1771278155115,1.19598785,1989.2,1988.9,1.40769954]
["bitfinex-derivatives","ETHF0:USTF0",1771278157316,1.19598785,1989.2,1988.9,0.00470027]
["bitfinex-derivatives","ETHF0:USTF0",1771278158026,1.19598785,1989.2,1988.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1771278158321,1.19598785,1989.2,1988.5,0.96604984]
["bitfinex-derivatives","ETHF0:USTF0",1771278158522,1.19598785,1989.2,1988.4,4.54008399]
["bitfinex-derivatives","ETHF0:USTF0",1771278158720,1.19598785,1989.2,1988.5,0.96608399]
["bitfinex-derivatives","ETHF0:USTF0",1771278159016,1.19598785,1989.2,1988.5,0.97130282]
["bitfinex-derivatives","ETHF0:USTF0",1771278159918,1.19598785,1989.2,1988.8,0.96777482]
["bitfinex-derivatives","ETHF0:USTF0",1771278160523,1.19598785,1989.2,1988.7,1.50128666]
["bitfinex-derivatives","ETHF0:USTF0",1771278160524,1.19598785,1989.2,1988.7,2.46938749]
["bitfinex-derivatives","ETHF0:USTF0",1771278161526,1.19598785,1989.6,1989.0,0.96671007]
["bitfinex-derivatives","ETHF0:USTF0",1771278165435,1.19598785,1989.6,1988.8,0.96646255]
["bitfinex-derivatives","ETHF0:USTF0",1771278165833,1.13222443,1989.0,1988.5,0.00521883]
["bitfinex-derivatives","ETHF0:USTF0",1771278166134,1.13222443,1989.0,1988.5,0.97168138]
["bitfinex-derivatives","ETHF0:USTF0",1771278167729,1.13222443,1989.7,1988.8,1.50128666]
["bitfinex-derivatives","ETHF0:USTF0",1771278167934,1.13222443,1989.5,1988.8,0.96913567]
["bitfinex-derivatives","ETHF0:USTF0",1771278168236,1.13222443,1989.5,1988.6,1.50128666]
["bitfinex-derivatives","ETHF0:USTF0",1771278168431,1.13222443,1989.5,1988.6,2.47069402]
["bitfinex-derivatives","ETHF0:USTF0",1771278168729,1.16001805,1989.3,1988.5,3.63121883]
["bitfinex-derivatives","ETHF0:USTF0",1771278169032,1.16001805,1989.3,1988.5,4.60152056]
["bitfinex-derivatives","ETHF0:USTF0",1771278169235,1.16001805,1989.1,1988.5,0.00521883]
["bitfinex-derivatives","ETHF0:USTF0",1771278171534,1.16001805,1989.1,1988.5,0.96899955]
["bitfinex-derivatives","ETHF0:USTF0",1771278173441,1.16001805,1989.1,1988.6,0.96445634]
["bitfinex-derivatives","ETHF0:USTF0",1771278173737,1.16001805,1989.1,1988.8,0.96445634]
["bitfinex-derivatives","ETHF0:USTF0",1771278178537,1.16001805,1989.1,1988.7,2.46322219]
["bitfinex-derivatives","ETHF0:USTF0",1771278181243,1.16001805,1989.1,1988.7,0.96193553]
["bitfinex-derivatives","ETHF0:USTF0",1771278183345,1.16001805,1989.1,1988.5,0.99905527]
["bitfinex-derivatives","ETHF0:USTF0",1771278183642,1.16001805,1989.1,1988.5,3.62721883]
["bitfinex-derivatives","ETHF0:USTF0",1771278184241,1.16001805,1989.1,1988.5,4.62046166]
["bitfinex-derivatives","ETHF0:USTF0",1771278184446,1.16001805,1989.1,1988.6,0.99346012]
["bitfinex-derivatives","ETHF0:USTF0",1771278185140,1.16001805,1989.1,1988.5,3.62721883]
["bitfinex-derivatives","ETHF0:USTF0",1771278185343,1.16001805,1989.1,1988.5,0.00521883]
["bitfinex-derivatives","ETHF0:USTF0",1771278189850,1.16001805,1989.1,1988.5,1.00969555]
["bitfinex-derivatives","ETHF0:USTF0",1771278190049,1.16001805,1989.1,1988.7,1.00447672]
["bitfinex-derivatives","ETHF0:USTF0",1771278192644,1.16001805,1989.3,1988.9,0.983103]
["bitfinex-derivatives","ETHF0:USTF0",1771278196353,1.17339954,1989.4,1988.9,0.983103]
["bitfinex-derivatives","ETHF0:USTF0",1771278196648,11.34389219,1990.0,1989.1,0.97712669]
["bitfinex-derivatives","ETHF0:USTF0",1771278196649,1.17339954,1989.8,1989.1,0.97712669]
["bitfinex-derivatives","ETHF0:USTF0",1771278196950,1.17339954,1989.6,1989.2,2.47841335]
["bitfinex-derivatives","ETHF0:USTF0",1771278197147,1.17339954,1989.6,1988.8,13.04031729]
["bitfinex-derivatives","ETHF0:USTF0",1771278197347,1.17339954,1989.6,1988.9,0.97712669]
["bitfinex-derivatives","ETHF0:USTF0",1771278198347,1.17339954,1989.6,1989.1,0.97147582]
["bitfinex-derivatives","ETHF0:USTF0",1771278200142,1.17339954,1989.6,1988.9,0.97411083]
["bitfinex-derivatives","ETHF0:USTF0",1771278201052,1.17339954,1989.6,1989.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1771278202354,1.17339954,1989.6,1989.0,4.61305603]
["bitfinex-derivatives","ETHF0:USTF0",1771278203954,1.17339954,1990.0,1989.3,0.97702616]
["bitfinex-derivatives","ETHF0:USTF0",1771278205649,8.04902544,1991.0,1989.0,11.80254063]
["bitfinex-derivatives","ETHF0:USTF0",1771278205650,1.17339954,1990.6,1989.9,0.93998258]
["bitfinex-derivatives","ETHF0:USTF0",1771278205855,1.17339954,1990.6,1990.1,0.93577495]
["bitfinex-derivatives","ETHF0:USTF0",1771278206645,1.17728892,1990.6,1990.1,0.9394548]
["bitfinex-derivatives","ETHF0:USTF0",1771278211662,1.17728892,1990.6,1990.1,0.00367985]
["bitfinex-derivatives","ETHF0:USTF0",1771278211850,1.17728892,1990.6,1990.1,3.63267985]
["bitfinex-derivatives","ETHF0:USTF0",1771278212253,1.17728892,1990.6,1990.1,4.54203466]
["bitfinex-derivatives","ETHF0:USTF0",1771278212858,1.17728892,1990.6,1990.1,3.63267985]
["bitfinex-derivatives","ETHF0:USTF0",1771278213156,1.17728892,1990.6,1990.1,4.54111648]
["bitfinex-derivatives","ETHF0:USTF0",1771278213856,1.17728892,1990.6,1990.1,0.00367985]
["bitfinex-derivatives","ETHF0:USTF0",1771278221461,1.17728892,1990.6,1990.1,0.89257154]
["bitfinex-derivatives","ETHF0:USTF0",1771278222062,1.17728892,1990.6,1990.1,0.00367985]
["bitfinex-derivatives","ETHF0:USTF0",1771278222261,1.17728892,1990.6,1990.1,0.89182565]
["bitfinex-derivatives","ETHF0:USTF0",1771278222961,1.17728892,1990.6,1990.1,0.00367985]
["bitfinex-derivatives","ETHF0:USTF0",1771278240478,1.17728892,1990.6,1989.8,7.91603063]
["bitfinex-derivatives","ETHF0:USTF0",1771278240680,1.17419118,1990.4,1989.6,7.91603063]
["bitfinex-derivatives","ETHF0:USTF0",1771278241372,1.17419118,1990.4,1989.7,0.86825438]
["bitfinex-derivatives","ETHF0:USTF0",1771278241676,1.17419118,1990.4,1989.7,0.87180026]
["bitfinex-derivatives","ETHF0:USTF0",1771278242379,1.17419118,1990.4,1989.7,0.00354588]
["bitfinex-derivatives","ETHF0:USTF0",1771278245177,1.17419118,1990.4,1989.7,0.58701419]
["bitfinex-derivatives","ETHF0:USTF0",1771278249187,1.17419118,1990.4,1989.7,0.00354588]
["bitfinex-derivatives","ETHF0:USTF0",1771278250384,1.17419118,1990.3,1989.4,7.91603063]
["bitfinex-derivatives","ETHF0:USTF0",1771278250683,1.17419118,1990.1,1989.3,6.3653518]
["bitfinex-derivatives","ETHF0:USTF0",1771278251478,1.17419118,1990.1,1989.3,6.36960388]
["bitfinex-derivatives","ETHF0:USTF0",1771278253487,1.17419118,1990.1,1989.3,5.78253941]
["bitfinex-derivatives","ETHF0:USTF0",1771278254091,1.17419118,1990.1,1988.8,28.94163204]
["bitfinex-derivatives","ETHF0:USTF0",1771278254092,1.14094661,1989.7,1988.8,22.52114237]
["bitfinex-derivatives","ETHF0:USTF0",1771278254287,1.14094661,1989.7,1988.9,0.58045291]
["bitfinex-derivatives","ETHF0:USTF0",1771278261503,1.14094661,1989.7,1988.5,0.57585679]
["bitfinex-derivatives","ETHF0:USTF0",1771278262001,1.14094661,1989.5,1988.6,0.57585679]
["bitfinex-derivatives","ETHF0:USTF0",1771278269808,1.14094661,1989.1,1988.4,0.60460138]
["bitfinex-derivatives","ETHF0:USTF0",1771278270113,1.14094661,1988.9,1988.2,0.60460138]
["bitfinex-derivatives","ETHF0:USTF0",1771278270311,1.14593878,1988.9,1988.2,0.60460138]
["bitfinex-derivatives","ETHF0:USTF0",1771278273811,1.14593878,1988.9,1988.1,0.6167053]
["bitfinex-derivatives","ETHF0:USTF0",1771278274413,1.14094661,1988.7,1988.1,0.6167053]
["bitfinex-derivatives","ETHF0:USTF0",1771278275018,1.14094661,1988.5,1988.0,18.82406735]
["bitfinex-derivatives","ETHF0:USTF0",1771278275211,1.14094661,1988.5,1988.0,22.36806735]
["bitfinex-derivatives","ETHF0:USTF0",1771278275814,1.14094661,1988.5,1988.1,0.61568627]
["bitfinex-derivatives","ETHF0:USTF0",1771278276815,1.14094661,1988.5,1988.0,18.82305983]
["bitfinex-derivatives","ETHF0:USTF0",1771278278315,1.14094661,1988.5,1988.0,18.20788313]
["bitfinex-derivatives","ETHF0:USTF0",1771278279514,1.14094661,1988.5,1987.9,4.16921302]
["bitfinex-derivatives","ETHF0:USTF0",1771278283923,1.14094661,1988.5,1987.9,4.16020922]
["bitfinex-derivatives","ETHF0:USTF0",1771278284124,1.14094661,1988.5,1988.0,0.6066806]
["bitfinex-derivatives","ETHF0:USTF0",1771278284426,1.14094661,1988.5,1988.2,0.60619374]
["bitfinex-derivatives","ETHF0:USTF0",1771278286427,1.14094661,1988.5,1988.1,0.605762]
["bitfinex-derivatives","ETHF0:USTF0",1771278289226,1.14094661,1988.5,1988.0,0.59766898]
["bitfinex-derivatives","ETHF0:USTF0",1771278289427,1.14094661,1988.5,1987.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1771278290028,1.14094661,1988.5,1987.9,4.15231291]
["bitfinex-derivatives","ETHF0:USTF0",1771278290230,1.14094661,1988.5,1988.0,0.59731291]
["bitfinex-derivatives","ETHF0:USTF0",1771278291328,1.16311043,1988.7,1988.1,1.50223649]
["bitfinex-derivatives","ETHF0:USTF0",1771278291519,1.16311043,1988.7,1988.2,0.59646123]
["bitfinex-derivatives","ETHF0:USTF0",1771278292430,1.16311043,1988.7,1988.4,0.59832831]
["bitfinex-derivatives","ETHF0:USTF0",1771278292831,1.16311043,1988.7,1988.4,0.09832831]
["bitfinex-derivatives","ETHF0:USTF0",1771278295335,1.16311043,1988.7,1988.2,0.09102667]
["bitfinex-derivatives","ETHF0:USTF0",1771278296326,1.16311043,1988.7,1988.1,0.0912677]
["bitfinex-derivatives","ETHF0:USTF0",1771278298240,1.1681026,1988.9,1988.4,0.09425627]
["bitfinex-derivatives","ETHF0:USTF0",1771278298440,1.16311043,1989.1,1988.6,0.09423398]
["bitfinex-derivatives","ETHF0:USTF0",1771278298636,5.70540213,1990.0,1989.0,0.09423432]
["bitfinex-derivatives","ETHF0:USTF0",1771278298940,5.71814359,1989.9,1989.0,0.09423432]
["bitfinex-derivatives","ETHF0:USTF0",1771278299238,5.71814359,1989.8,1989.0,0.09423432]
["bitfinex-derivatives","ETHF0:USTF0",1771278299433,1.50223649,1990.0,1989.0,0.09423432]
["bitfinex-derivatives","ETHF0:USTF0",1771278299640,0.00564381,1989.8,1989.0,0.09922648]
["bitfinex-derivatives","ETHF0:USTF0",1771278299836,1.5078803,1989.8,1989.0,0.09922648]
["bitfinex-derivatives","ETHF0:USTF0",1771278300136,1.50223649,1989.6,1988.4,9.10228724]
["bitfinex-derivatives","ETHF0:USTF0",1771278300336,1.50223649,1989.0,1988.2,1.18625661]
["bitfinex-derivatives","ETHF0:USTF0",1771278300744,1.16311043,1989.1,1988.2,1.18625661]
["bitfinex-derivatives","ETHF0:USTF0",1771278300941,1.50223649,1988.8,1988.1,1.18625661]
["bitfinex-derivatives","ETHF0:USTF0",1771278301536,1.50223649,1988.4,1987.8,1.18625661]
["bitfinex-derivatives","ETHF0:USTF0",1771278301740,1.50672967,1988.4,1987.6,1.18625661]
["bitfinex-derivatives","ETHF0:USTF0",1771278301941,0.00449318,1988.4,1987.6,1.18625661]
["bitfinex-derivatives","ETHF0:USTF0",1771278308047,0.00449318,1988.4,1986.8,14.20942172]
["bitfinex-derivatives","ETHF0:USTF0",1771278308048,5.70812667,1988.3,1987.2,1.18625661]
["bitfinex-derivatives","ETHF0:USTF0",1771278308248,0.00449318,1988.4,1987.2,1.18625661]
["bitfinex-derivatives","ETHF0:USTF0",1771278308446,5.70598923,1988.3,1987.2,1.18625661]
["bitfinex-derivatives","ETHF0:USTF0",1771278308745,0.00449318,1988.4,1987.2,1.18625661]
["bitfinex-derivatives","ETHF0:USTF0",1771278309044,5.7060126,1988.3,1987.2,1.18625661]
["bitfinex-derivatives","ETHF0:USTF0",1771278309349,5.70620194,1988.2,1987.2,1.18625661]
["bitfinex-derivatives","ETHF0:USTF0",1771278309533,0.2516,1988.3,1987.2,1.18625661]
["bitfinex-derivatives","ETHF0:USTF0",1771278309737,5.70512912,1988.2,1987.2,1.18625661]
["bitfinex-derivatives","ETHF0:USTF0",1771278309948,0.2516,1988.3,1987.2,1.18625661]
["bitfinex-derivatives","ETHF0:USTF0",1771278310147,5.70905315,1988.2,1987.2,1.18625661]
["bitfinex-derivatives","ETHF0:USTF0",1771278310348,0.2516,1988.3,1987.2,1.18625661]
["bitfinex-derivatives","ETHF0:USTF0",1771278310549,5.70631419,1988.2,1987.2,1.18625661]
["bitfinex-derivatives","ETHF0:USTF0",1771278310850,0.2516,1988.3,1987.2,1.18625661]
["bitfinex-derivatives","ETHF0:USTF0",1771278311150,5.7046388,1988.2,1987.2,1.18625661]
["bitfinex-derivatives","ETHF0:USTF0",1771278311340,0.2516,1988.3,1987.2,1.18625661]
["bitfinex-derivatives","ETHF0:USTF0",1771278316944,0.25163,1988.1,1987.1,1.18955138]
["bitfinex-derivatives","ETHF0:USTF0",1771278317151,3.295,1988.0,1987.1,1.18955138]
["bitfinex-derivatives","ETHF0:USTF0",1771278319055,3.295,1988.0,1986.9,1.18955138]
["bitfinex-derivatives","ETHF0:USTF0",1771278325769,0.25163,1988.1,1986.9,1.18955138]
["bitfinex-derivatives","ETHF0:USTF0",1771278326068,1.11960953,1988.0,1986.9,1.18955138]
["bitfinex-derivatives","ETHF0:USTF0",1771278327066,1.11960953,1988.2,1986.9,1.18955138]
["bitfinex-derivatives","ETHF0:USTF0",1771278327372,1.12410271,1988.4,1987.2,1.18955138]
["bitfinex-derivatives","ETHF0:USTF0",1771278327567,1.12410271,1988.4,1987.4,1.18955138]
["bitfinex-derivatives","ETHF0:USTF0",1771278328570,1.11960953,1988.2,1987.3,0.774144]
["bitfinex-derivatives","ETHF0:USTF0",1771278331670,0.2516,1988.3,1987.1,0.78915588]
["bitfinex-derivatives","ETHF0:USTF0",1771278331671,1.11960953,1988.0,1987.1,0.78915588]
["bitfinex-derivatives","ETHF0:USTF0",1771278335274,1.11960953,1987.8,1987.1,0.78915588]
["bitfinex-derivatives","ETHF0:USTF0",1771278336168,1.11960953,1987.8,1986.9,0.78280578]
["bitfinex-derivatives","ETHF0:USTF0",1771278337276,1.11960953,1987.6,1986.9,0.78280578]
["bitfinex-derivatives","ETHF0:USTF0",1771278339776,1.11960953,1987.6,1986.7,0.78170857]
["bitfinex-derivatives","ETHF0:USTF0",1771278340181,1.11960953,1987.4,1986.6,0.78170857]
["bitfinex-derivatives","ETHF0:USTF0",1771278346083,1.11960953,1987.4,1986.4,0.76956053]
["bitfinex-derivatives","ETHF0:USTF0",1771278367194,1.11960953,1987.4,1986.5,0.79521606]
["bitfinex-derivatives","ETHF0:USTF0",1771278367494,1.17961918,1987.2,1986.5,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1771278367896,1.17961918,1987.2,1986.5,4.28328996]
["bitfinex-derivatives","ETHF0:USTF0",1771278373997,1.17961918,1987.2,1986.6,0.79705312]
["bitfinex-derivatives","ETHF0:USTF0",1771278374693,1.17961918,1987.2,1986.4,7.91603063]
["bitfinex-derivatives","ETHF0:USTF0",1771278374995,6.81384389,1987.1,1986.4,0.79676761]
["bitfinex-derivatives","ETHF0:USTF0",1771278375191,1.0778828,1987.3,1986.5,0.79676761]
["bitfinex-derivatives","ETHF0:USTF0",1771278375590,1.0778828,1987.5,1986.5,8.71279824]
["bitfinex-derivatives","ETHF0:USTF0",1771278375786,6.81565583,1987.4,1986.6,0.79331481]
["bitfinex-derivatives","ETHF0:USTF0",1771278375990,1.0778828,1987.4,1986.8,0.79331481]
["bitfinex-derivatives","ETHF0:USTF0",1771278376593,1.0778828,1987.7,1986.8,0.79331481]
["bitfinex-derivatives","ETHF0:USTF0",1771278376792,6.8172807,1987.6,1986.8,0.79331481]
["bitfinex-derivatives","ETHF0:USTF0",1771278376992,1.0778828,1987.6,1986.8,0.79331481]
["bitfinex-derivatives","ETHF0:USTF0",1771278379596,1.0778828,1987.7,1987.0,0.78474413]
["bitfinex-derivatives","ETHF0:USTF0",1771278381896,1.0778828,1988.1,1987.3,0.78054607]
["bitfinex-derivatives","ETHF0:USTF0",1771278382091,4.1906174,1988.2,1987.3,0.78054607]
["bitfinex-derivatives","ETHF0:USTF0",1771278382092,1.0778828,1987.9,1987.4,0.78054607]
["bitfinex-derivatives","ETHF0:USTF0",1771278387600,1.0778828,1987.9,1987.3,4.26401414]
["bitfinex-derivatives","ETHF0:USTF0",1771278387903,1.0778828,1987.9,1987.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1771278387904,1.0778828,1987.8,1987.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1771278388699,1.0778828,1987.8,1987.0,0.76501414]
["bitfinex-derivatives","ETHF0:USTF0",1771278391006,1.0778828,1987.4,1986.7,0.7739366]
["bitfinex-derivatives","ETHF0:USTF0",1771278391404,1.0778828,1987.8,1986.9,0.7739366]
["bitfinex-derivatives","ETHF0:USTF0",1771278394104,1.0778828,1987.6,1986.9,0.7739366]
["bitfinex-derivatives","ETHF0:USTF0",1771278398002,1.0778828,1987.6,1986.7,0.7677507]
["bitfinex-derivatives","ETHF0:USTF0",1771278399010,1.0778828,1987.6,1986.8,0.76752252]
["bitfinex-derivatives","ETHF0:USTF0",1771278400819,1.0778828,1987.4,1986.8,0.76752252]
["bitfinex-derivatives","ETHF0:USTF0",1771278401005,1.0778828,1987.2,1986.7,0.76804245]
["bitfinex-derivatives","ETHF0:USTF0",1771278401807,1.0778828,1987.2,1986.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1771278402015,1.0778828,1987.0,1986.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1771278402209,1.0833085,1987.0,1986.5,4.24063413]
["bitfinex-derivatives","ETHF0:USTF0",1771278402813,1.0833085,1987.0,1986.5,0.75563413]
["bitfinex-derivatives","ETHF0:USTF0",1771278403214,1.0833085,1987.0,1986.4,0.75541327]
["bitfinex-derivatives","ETHF0:USTF0",1771278404711,1.0833085,1987.0,1986.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1771278404712,1.0833085,1987.0,1986.3,4.23559352]
["bitfinex-derivatives","ETHF0:USTF0",1771278406316,1.0833085,1987.0,1986.4,0.68980646]
["bitfinex-derivatives","ETHF0:USTF0",1771278406513,1.0833085,1987.0,1986.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1771278407117,1.0833085,1987.0,1986.3,4.17559225]
["bitfinex-derivatives","ETHF0:USTF0",1771278409018,1.0833085,1987.0,1986.3,0.68959225]
["bitfinex-derivatives","ETHF0:USTF0",1771278415323,4.1906174,1987.5,1986.3,0.68959225]
["bitfinex-derivatives","ETHF0:USTF0",1771278415519,1.17152787,1987.6,1987.0,0.65231207]
["bitfinex-derivatives","ETHF0:USTF0",1771278416419,1.17671698,1987.6,1987.0,0.65608819]
["bitfinex-derivatives","ETHF0:USTF0",1771278419517,1.17671698,1987.6,1987.0,0.00377612]
["bitfinex-derivatives","ETHF0:USTF0",1771278419721,1.17671698,1987.6,1986.9,0.62938485]
["bitfinex-derivatives","ETHF0:USTF0",1771278420621,1.17671698,1987.6,1986.9,0.63103444]
["bitfinex-derivatives","ETHF0:USTF0",1771278423427,1.50421491,1987.3,1986.9,0.00164959]
["bitfinex-derivatives","ETHF0:USTF0",1771278423630,1.17152787,1987.2,1986.4,0.64746095]
["bitfinex-derivatives","ETHF0:USTF0",1771278424732,1.17152787,1987.2,1986.6,0.64600983]
["bitfinex-derivatives","ETHF0:USTF0",1771278428031,1.17152787,1987.5,1986.8,0.64339361]
["bitfinex-derivatives","ETHF0:USTF0",1771278428232,1.17152787,1987.5,1986.7,1.50421491]
["bitfinex-derivatives","ETHF0:USTF0",1771278428432,1.17152787,1987.5,1986.6,0.64325184]
["bitfinex-derivatives","ETHF0:USTF0",1771278429440,1.17152787,1987.5,1986.8,0.64311462]
["bitfinex-derivatives","ETHF0:USTF0",1771278430836,1.17152787,1987.5,1986.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1771278430837,1.17152787,1987.5,1987.0,0.63741439]
["bitfinex-derivatives","ETHF0:USTF0",1771278431037,1.17671698,1987.6,1987.2,0.63741439]
["bitfinex-derivatives","ETHF0:USTF0",1771278431431,0.00518911,1987.6,1987.2,0.63741439]
["bitfinex-derivatives","ETHF0:USTF0",1771278435946,1.12277531,1987.6,1987.2,0.63741439]
["bitfinex-derivatives","ETHF0:USTF0",1771278439943,47.03980055,1988.3,1987.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1771278439944,1.1175862,1988.1,1987.4,0.6955597]
["bitfinex-derivatives","ETHF0:USTF0",1771278440245,1.1175862,1988.4,1987.8,0.6955597]
["bitfinex-derivatives","ETHF0:USTF0",1771278440541,1.1175862,1988.8,1988.0,0.69506594]
["bitfinex-derivatives","ETHF0:USTF0",1771278440942,1.1175862,1988.8,1988.0,0.69911514]
["bitfinex-derivatives","ETHF0:USTF0",1771278441246,1.12216805,1988.8,1988.0,0.69911514]
["bitfinex-derivatives","ETHF0:USTF0",1771278447045,1.12216805,1988.8,1988.0,0.0040492]
["bitfinex-derivatives","ETHF0:USTF0",1771278447743,1.12216805,1988.8,1988.0,0.66133516]
["bitfinex-derivatives","ETHF0:USTF0",1771278448553,1.12216805,1988.8,1988.0,0.0040492]
["bitfinex-derivatives","ETHF0:USTF0",1771278448744,1.1175862,1988.6,1988.0,0.0040492]
["bitfinex-derivatives","ETHF0:USTF0",1771278450051,1.1175862,1988.6,1988.0,0.66350884]
["bitfinex-derivatives","ETHF0:USTF0",1771278452652,1.1175862,1988.6,1988.0,0.0040492]
["bitfinex-derivatives","ETHF0:USTF0",1771278452854,1.1175862,1988.4,1987.5,0.6266148]
["bitfinex-derivatives","ETHF0:USTF0",1771278453954,1.1175862,1988.4,1987.5,0.62775471]
["bitfinex-derivatives","ETHF0:USTF0",1771278462060,1.1175862,1988.4,1987.5,0.00113991]
["bitfinex-derivatives","ETHF0:USTF0",1771278464460,1.1175862,1988.4,1987.5,0.61804964]
["bitfinex-derivatives","ETHF0:USTF0",1771278468466,1.1175862,1988.4,1987.6,0.60622115]
["bitfinex-derivatives","ETHF0:USTF0",1771278469166,1.14700368,1988.5,1987.6,0.60622115]
["bitfinex-derivatives","ETHF0:USTF0",1771278469359,1.14700368,1988.5,1987.7,0.6063015]
["bitfinex-derivatives","ETHF0:USTF0",1771278469762,1.14700368,1988.5,1987.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1771278469966,1.14700368,1988.5,1987.8,0.60349216]
["bitfinex-derivatives","ETHF0:USTF0",1771278475567,1.14700368,1988.4,1987.5,3.99722329]
["bitfinex-derivatives","ETHF0:USTF0",1771278475773,1.14700368,1988.3,1987.6,0.57397988]
["bitfinex-derivatives","ETHF0:USTF0",1771278479675,1.14700368,1988.3,1987.5,7.91717054]
["bitfinex-derivatives","ETHF0:USTF0",1771278479877,1.14700368,1988.3,1987.6,3.98142888]
["bitfinex-derivatives","ETHF0:USTF0",1771278480175,1.14700368,1988.3,1987.7,0.56842888]
["bitfinex-derivatives","ETHF0:USTF0",1771278481478,1.14700368,1988.3,1987.6,7.91603063]
["bitfinex-derivatives","ETHF0:USTF0",1771278481479,1.14700368,1988.3,1987.5,11.8990308]
["bitfinex-derivatives","ETHF0:USTF0",1771278481672,1.14700368,1988.3,1987.5,3.41513991]
["bitfinex-derivatives","ETHF0:USTF0",1771278482478,1.14700368,1988.3,1987.5,0.00113991]
["bitfinex-derivatives","ETHF0:USTF0",1771278483270,1.14700368,1988.3,1987.5,0.57124642]
["bitfinex-derivatives","ETHF0:USTF0",1771278484282,1.14700368,1988.3,1987.6,0.56902699]
["bitfinex-derivatives","ETHF0:USTF0",1771278485685,1.14700368,1988.3,1987.7,0.56388366]
["bitfinex-derivatives","ETHF0:USTF0",1771278486078,4.20042488,1988.8,1987.9,6.19083]
["bitfinex-derivatives","ETHF0:USTF0",1771278486384,1.14700368,1989.3,1988.7,0.95090998]
["bitfinex-derivatives","ETHF0:USTF0",1771278486575,1.0561141,1989.3,1988.8,0.95091878]
["bitfinex-derivatives","ETHF0:USTF0",1771278486772,1.14700368,1990.1,1988.8,0.95091878]
["bitfinex-derivatives","ETHF0:USTF0",1771278487178,1.15231483,1990.1,1988.8,0.95091878]
["bitfinex-derivatives","ETHF0:USTF0",1771278488180,6.18493,1989.8,1988.6,6.31962984]
["bitfinex-derivatives","ETHF0:USTF0",1771278488381,6.18433,1990.0,1988.4,7.91603063]
["bitfinex-derivatives","ETHF0:USTF0",1771278488382,1.14700368,1989.6,1988.4,1.12003945]
["bitfinex-derivatives","ETHF0:USTF0",1771278488578,1.39844368,1989.6,1988.4,1.12003945]
["bitfinex-derivatives","ETHF0:USTF0",1771278497993,1.14700368,1989.6,1988.4,1.12003945]
["bitfinex-derivatives","ETHF0:USTF0",1771278499194,1.14700368,1989.6,1988.5,1.12930492]
["bitfinex-derivatives","ETHF0:USTF0",1771278499490,0.25669115,1990.1,1988.7,1.12930492]
["bitfinex-derivatives","ETHF0:USTF0",1771278499491,1.09089623,1990.0,1988.7,1.12930492]
["bitfinex-derivatives","ETHF0:USTF0",1771278502194,1.09089623,1990.0,1988.6,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1771278502195,1.09089623,1990.0,1988.9,1.12930492]
["bitfinex-derivatives","ETHF0:USTF0",1771278502393,1.09089623,1990.0,1988.9,1.13391238]
["bitfinex-derivatives","ETHF0:USTF0",1771278508795,1.09089623,1989.8,1988.9,0.00460746]
["bitfinex-derivatives","ETHF0:USTF0",1771278508988,1.09089623,1989.7,1988.9,1.13391238]
["bitfinex-derivatives","ETHF0:USTF0",1771278519002,1.09089623,1989.7,1988.9,0.00460746]
["bitfinex-derivatives","ETHF0:USTF0",1771278519207,1.09089623,1989.5,1988.8,1.12930492]
["bitfinex-derivatives","ETHF0:USTF0",1771278520206,1.09089623,1989.5,1988.8,1.13041921]
["bitfinex-derivatives","ETHF0:USTF0",1771278528404,1.07145396,1989.3,1988.8,1.13041921]
["bitfinex-derivatives","ETHF0:USTF0",1771278538111,1.17012432,1989.1,1988.8,0.00111429]
["bitfinex-derivatives","ETHF0:USTF0",1771278538321,1.17012432,1988.8,1988.2,1.10113454]
["bitfinex-derivatives","ETHF0:USTF0",1771278538714,1.17012432,1989.0,1988.4,1.10113454]
["bitfinex-derivatives","ETHF0:USTF0",1771278539205,4.46512432,1989.2,1988.4,1.10113454]
["bitfinex-derivatives","ETHF0:USTF0",1771278539410,4.46512432,1989.2,1988.6,1.10113454]
["bitfinex-derivatives","ETHF0:USTF0",1771278539915,1.17012432,1989.2,1988.6,1.10113454]
["bitfinex-derivatives","ETHF0:USTF0",1771278541114,1.17012432,1989.5,1988.8,1.10113454]
["bitfinex-derivatives","ETHF0:USTF0",1771278542308,1.17012432,1989.8,1989.0,1.10113454]
["bitfinex-derivatives","ETHF0:USTF0",1771278542508,1.17012432,1989.8,1989.2,1.10113454]
["bitfinex-derivatives","ETHF0:USTF0",1771278542808,0.00531115,1990.1,1989.6,1.10113454]
["bitfinex-derivatives","ETHF0:USTF0",1771278544913,1.17543547,1990.1,1989.6,1.10113454]
["bitfinex-derivatives","ETHF0:USTF0",1771278549618,0.00531115,1990.1,1989.6,1.10113454]
["bitfinex-derivatives","ETHF0:USTF0",1771278550222,1.17012432,1990.5,1989.9,1.50221582]
["bitfinex-derivatives","ETHF0:USTF0",1771278550524,1.17012432,1990.5,1990.0,1.10113454]
["bitfinex-derivatives","ETHF0:USTF0",1771278551424,0.00581966,1990.5,1990.0,1.1064457]
["bitfinex-derivatives","ETHF0:USTF0",1771278551922,1.17594398,1990.5,1990.0,1.1064457]
["bitfinex-derivatives","ETHF0:USTF0",1771278552623,0.00581966,1990.5,1990.2,1.10113454]
["bitfinex-derivatives","ETHF0:USTF0",1771278552815,1.17012432,1990.9,1990.2,1.10113454]
["bitfinex-derivatives","ETHF0:USTF0",1771278553821,1.17552632,1990.9,1990.2,1.10113454]
["bitfinex-derivatives","ETHF0:USTF0",1771278556228,1.14291597,1990.8,1990.0,1.14373066]
["bitfinex-derivatives","ETHF0:USTF0",1771278558524,1.14831797,1990.9,1990.3,1.1384195]
["bitfinex-derivatives","ETHF0:USTF0",1771278559325,0.005402,1990.9,1990.5,1.1384195]
["bitfinex-derivatives","ETHF0:USTF0",1771278560124,1.14831797,1990.9,1990.5,1.1384195]
["bitfinex-derivatives","ETHF0:USTF0",1771278561028,0.005402,1990.9,1990.5,1.1384195]
["bitfinex-derivatives","ETHF0:USTF0",1771278573337,1.14831797,1990.9,1990.5,1.1384195]
["bitfinex-derivatives","ETHF0:USTF0",1771278574935,1.14831797,1990.9,1990.2,1.1384195]
["bitfinex-derivatives","ETHF0:USTF0",1771278577034,0.005402,1990.9,1990.2,1.1384195]
["bitfinex-derivatives","ETHF0:USTF0",1771278577542,1.14831797,1990.9,1990.2,1.1384195]
["bitfinex-derivatives","ETHF0:USTF0",1771278578844,1.14291597,1990.7,1990.0,0.00531116]
["bitfinex-derivatives","ETHF0:USTF0",1771278579736,1.14291597,1990.7,1989.7,1.1384195]
["bitfinex-derivatives","ETHF0:USTF0",1771278580843,1.14291597,1990.7,1989.7,1.1426302]
["bitfinex-derivatives","ETHF0:USTF0",1771278585639,1.18422107,1990.5,1989.7,1.1426302]
["bitfinex-derivatives","ETHF0:USTF0",1771278585949,1.18422107,1990.5,1989.7,1.07091365]
["bitfinex-derivatives","ETHF0:USTF0",1771278592450,1.18422107,1990.5,1989.7,0.0042107]
["bitfinex-derivatives","ETHF0:USTF0",1771278592859,1.18422107,1990.5,1989.7,1.14984418]
["bitfinex-derivatives","ETHF0:USTF0",1771278608257,5.66651183,1990.4,1989.7,1.14984418]
["bitfinex-derivatives","ETHF0:USTF0",1771278608459,1.09737357,1990.4,1989.7,1.14984418]
["bitfinex-derivatives","ETHF0:USTF0",1771278609061,5.53077752,1990.7,1989.7,1.14984418]
["bitfinex-derivatives","ETHF0:USTF0",1771278609262,5.66653528,1990.6,1989.7,1.14984418]
["bitfinex-derivatives","ETHF0:USTF0",1771278609468,5.66653528,1990.5,1989.7,1.14984418]
["bitfinex-derivatives","ETHF0:USTF0",1771278613566,6.76390885,1990.5,1989.7,1.14984418]
["bitfinex-derivatives","ETHF0:USTF0",1771278613866,5.66653528,1990.4,1989.7,1.14984418]
["bitfinex-derivatives","ETHF0:USTF0",1771278614868,1.09737357,1990.5,1989.7,1.14984418]
["bitfinex-derivatives","ETHF0:USTF0",1771278615262,1.09737357,1990.5,1989.8,1.14211718]
["bitfinex-derivatives","ETHF0:USTF0",1771278616063,1.09737357,1990.5,1989.9,1.14211718]
["bitfinex-derivatives","ETHF0:USTF0",1771278621872,1.10355792,1990.6,1989.9,1.14211718]
["bitfinex-derivatives","ETHF0:USTF0",1771278628473,1.10355792,1990.8,1989.9,1.14211718]
["bitfinex-derivatives","ETHF0:USTF0",1771278628679,1.10895992,1990.9,1990.3,1.14211718]
["bitfinex-derivatives","ETHF0:USTF0",1771278629179,1.10895992,1990.9,1990.0,1.14211718]
["bitfinex-derivatives","ETHF0:USTF0",1771278629180,1.10355792,1990.6,1990.0,1.14211718]
["bitfinex-derivatives","ETHF0:USTF0",1771278629479,1.10355792,1990.6,1990.0,4.43511718]
["bitfinex-derivatives","ETHF0:USTF0",1771278632178,1.10355792,1990.6,1990.0,1.14211718]
["bitfinex-derivatives","ETHF0:USTF0",1771278635585,1.10355792,1990.6,1989.9,4.43511718]
["bitfinex-derivatives","ETHF0:USTF0",1771278635979,1.10355792,1990.6,1990.0,1.14211718]
["bitfinex-derivatives","ETHF0:USTF0",1771278648693,1.10355792,1990.6,1989.9,4.39811156]
["bitfinex-derivatives","ETHF0:USTF0",1771278652002,1.10355792,1990.6,1990.0,1.10511156]
["bitfinex-derivatives","ETHF0:USTF0",1771278657003,1.13030145,1990.4,1989.9,1.10511156]
["bitfinex-derivatives","ETHF0:USTF0",1771278657799,1.13030145,1990.2,1989.7,1.10932226]
["bitfinex-derivatives","ETHF0:USTF0",1771278658001,1.13030145,1989.8,1989.3,1.10511156]
["bitfinex-derivatives","ETHF0:USTF0",1771278658906,1.13030145,1989.8,1989.3,1.10672052]
["bitfinex-derivatives","ETHF0:USTF0",1771278659604,1.13030145,1990.0,1989.3,1.10672052]
["bitfinex-derivatives","ETHF0:USTF0",1771278669418,1.13030145,1990.0,1989.3,4.41972052]
["bitfinex-derivatives","ETHF0:USTF0",1771278671118,1.13030145,1990.0,1989.4,1.10511156]
["bitfinex-derivatives","ETHF0:USTF0",1771278687227,5.72860692,1989.9,1989.4,1.10511156]
["bitfinex-derivatives","ETHF0:USTF0",1771278687427,1.07780667,1989.8,1989.4,1.10511156]
["bitfinex-derivatives","ETHF0:USTF0",1771278703839,1.07780667,1989.8,1989.3,1.14002303]
["bitfinex-derivatives","ETHF0:USTF0",1771278704132,1.16292432,1989.6,1989.0,1.13841407]
["bitfinex-derivatives","ETHF0:USTF0",1771278704339,1.16292432,1989.6,1989.1,1.13841407]
["bitfinex-derivatives","ETHF0:USTF0",1771278704839,1.16292432,1989.8,1989.1,1.13841407]
["bitfinex-derivatives","ETHF0:USTF0",1771278705031,6.92996439,1989.7,1989.1,1.13841407]
["bitfinex-derivatives","ETHF0:USTF0",1771278705227,1.16292432,1989.7,1989.1,1.13841407]
["bitfinex-derivatives","ETHF0:USTF0",1771278710041,1.11292744,1989.5,1988.6,9.0594682]
["bitfinex-derivatives","ETHF0:USTF0",1771278710245,1.11292744,1989.2,1988.4,1.15050334]
["bitfinex-derivatives","ETHF0:USTF0",1771278716648,1.11292744,1989.0,1987.8,1.15050334]
["bitfinex-derivatives","ETHF0:USTF0",1771278716846,1.11292744,1989.0,1987.9,1.15050334]
["bitfinex-derivatives","ETHF0:USTF0",1771278717247,1.11292744,1989.1,1988.0,1.15050334]
["bitfinex-derivatives","ETHF0:USTF0",1771278720648,1.11292744,1988.9,1988.0,1.15050334]
["bitfinex-derivatives","ETHF0:USTF0",1771278720844,1.11292744,1989.1,1988.0,1.15050334]
["bitfinex-derivatives","ETHF0:USTF0",1771278729056,1.36444744,1989.0,1988.0,1.15050334]
["bitfinex-derivatives","ETHF0:USTF0",1771278734261,1.17937157,1988.7,1988.0,1.15050334]
["bitfinex-derivatives","ETHF0:USTF0",1771278772793,1.13035789,1989.1,1988.4,1.50309198]
["bitfinex-derivatives","ETHF0:USTF0",1771278772998,6.8027969,1989.0,1988.5,1.11837762]
["bitfinex-derivatives","ETHF0:USTF0",1771278773200,1.13035789,1988.9,1988.5,1.11837762]
["bitfinex-derivatives","ETHF0:USTF0",1771278789606,1.13035789,1989.2,1988.5,1.11837762]
["bitfinex-derivatives","ETHF0:USTF0",1771278791209,1.13035789,1989.2,1988.7,1.11837762]
["bitfinex-derivatives","ETHF0:USTF0",1771278791710,1.13035789,1989.4,1988.7,1.11837762]
["bitfinex-derivatives","ETHF0:USTF0",1771278802404,1.13035789,1989.4,1988.8,1.12182555]
["bitfinex-derivatives","ETHF0:USTF0",1771278808919,1.13035789,1989.4,1988.5,6.32836654]
["bitfinex-derivatives","ETHF0:USTF0",1771278809216,1.08469303,1989.2,1988.4,1.12182555]
["bitfinex-derivatives","ETHF0:USTF0",1771278809413,1.08469303,1989.2,1988.4,7.45019209]
["bitfinex-derivatives","ETHF0:USTF0",1771278809612,1.08469303,1989.2,1988.5,1.12182555]
["bitfinex-derivatives","ETHF0:USTF0",1771278823428,1.08469303,1989.3,1988.5,1.12182555]
["bitfinex-derivatives","ETHF0:USTF0",1771278824131,1.08469303,1989.3,1988.6,1.10003433]
["bitfinex-derivatives","ETHF0:USTF0",1771278824333,1.05747105,1989.4,1988.6,1.10003433]
["bitfinex-derivatives","ETHF0:USTF0",1771278824531,1.05747105,1989.4,1988.7,1.10003433]
["bitfinex-derivatives","ETHF0:USTF0",1771278825233,1.05747105,1989.4,1988.8,1.10003433]
["bitfinex-derivatives","ETHF0:USTF0",1771278826031,1.06337044,1989.5,1988.8,1.10003433]
["bitfinex-derivatives","ETHF0:USTF0",1771278826635,0.00589939,1989.5,1988.8,1.10003433]
["bitfinex-derivatives","ETHF0:USTF0",1771278833347,1.11745597,1989.8,1988.9,1.12628731]
["bitfinex-derivatives","ETHF0:USTF0",1771278834045,1.11745597,1989.8,1989.0,1.12628731]
["bitfinex-derivatives","ETHF0:USTF0",1771278834241,1.11745597,1989.8,1989.2,1.12628731]
["bitfinex-derivatives","ETHF0:USTF0",1771278834440,1.12097847,1989.8,1989.2,1.13039088]
["bitfinex-derivatives","ETHF0:USTF0",1771278834638,0.0035225,1989.8,1989.2,1.13039088]
["bitfinex-derivatives","ETHF0:USTF0",1771278838047,1.12097847,1989.8,1989.2,1.13039088]
["bitfinex-derivatives","ETHF0:USTF0",1771278840144,1.12097847,1989.8,1989.2,0.00410357]
["bitfinex-derivatives","ETHF0:USTF0",1771278842047,1.12097847,1989.8,1988.9,1.12628731]
["bitfinex-derivatives","ETHF0:USTF0",1771278842953,1.12097847,1989.8,1988.9,1.12808313]
["bitfinex-derivatives","ETHF0:USTF0",1771278847454,1.11745597,1989.7,1988.9,1.12808313]
["bitfinex-derivatives","ETHF0:USTF0",1771278852153,0.0035225,1989.8,1988.9,1.12808313]
["bitfinex-derivatives","ETHF0:USTF0",1771278852356,0.0035225,1989.8,1989.0,1.12628731]
["bitfinex-derivatives","ETHF0:USTF0",1771278852560,0.0035225,1989.8,1989.1,1.12628731]
["bitfinex-derivatives","ETHF0:USTF0",1771278853064,0.0035225,1989.8,1989.3,1.12628731]
["bitfinex-derivatives","ETHF0:USTF0",1771278857468,1.07611353,1990.1,1989.3,1.12628731]
["bitfinex-derivatives","ETHF0:USTF0",1771278858268,1.08189733,1990.1,1989.3,1.12628731]
["bitfinex-derivatives","ETHF0:USTF0",1771278858968,0.0057838,1990.1,1989.3,1.12628731]
["bitfinex-derivatives","ETHF0:USTF0",1771278859265,1.08189733,1990.1,1989.3,1.12628731]
["bitfinex-derivatives","ETHF0:USTF0",1771278867274,1.08189733,1990.1,1989.4,1.12311185]
["bitfinex-derivatives","ETHF0:USTF0",1771278869878,1.08189733,1990.1,1989.5,1.12311185]
["bitfinex-derivatives","ETHF0:USTF0",1771278880385,1.07611353,1989.5,1988.9,0.00179582]
["bitfinex-derivatives","ETHF0:USTF0",1771278880590,1.07611353,1989.5,1988.9,1.12490767]
["bitfinex-derivatives","ETHF0:USTF0",1771278882686,1.07611353,1989.7,1988.9,1.12490767]
["bitfinex-derivatives","ETHF0:USTF0",1771278882988,1.07611353,1989.8,1988.9,1.50281461]
["bitfinex-derivatives","ETHF0:USTF0",1771278883188,1.07611353,1989.8,1989.0,1.12311185]
["bitfinex-derivatives","ETHF0:USTF0",1771278886085,1.03973196,1989.6,1989.0,1.12311185]
["bitfinex-derivatives","ETHF0:USTF0",1771278902210,1.08469774,1989.7,1989.0,1.12311185]
["bitfinex-derivatives","ETHF0:USTF0",1771278902414,41.05818259,1990.1,1988.9,1.50281461]
["bitfinex-derivatives","ETHF0:USTF0",1771278902415,1.08469774,1990.0,1989.4,1.11672825]
["bitfinex-derivatives","ETHF0:USTF0",1771278902807,1.09048154,1990.1,1989.6,1.11672825]
["bitfinex-derivatives","ETHF0:USTF0",1771278905015,1.08469774,1990.0,1989.2,1.11672825]
["bitfinex-derivatives","ETHF0:USTF0",1771278909614,1.08469774,1989.8,1989.2,1.11672825]
["bitfinex-derivatives","ETHF0:USTF0",1771278909815,1.08469774,1989.8,1989.1,1.11672825]
["bitfinex-derivatives","ETHF0:USTF0",1771278910015,1.08469774,1989.6,1989.1,1.11672825]
["bitfinex-derivatives","ETHF0:USTF0",1771278913817,1.07915453,1990.0,1989.2,1.11672825]
["bitfinex-derivatives","ETHF0:USTF0",1771278914017,1.07915453,1989.8,1989.2,1.11672825]
["bitfinex-derivatives","ETHF0:USTF0",1771278917223,1.07915453,1989.6,1989.1,1.118114]
["bitfinex-derivatives","ETHF0:USTF0",1771278922927,1.07915453,1989.8,1989.1,1.118114]
["bitfinex-derivatives","ETHF0:USTF0",1771278923524,1.07915453,1989.8,1989.3,1.118114]
["bitfinex-derivatives","ETHF0:USTF0",1771278928531,1.07915453,1990.0,1989.3,1.118114]
["bitfinex-derivatives","ETHF0:USTF0",1771278937934,1.07915453,1989.8,1989.3,1.118114]
["bitfinex-derivatives","ETHF0:USTF0",1771278942432,1.07915453,1989.9,1989.3,1.118114]
["bitfinex-derivatives","ETHF0:USTF0",1771278951750,1.07915453,1989.9,1989.1,1.08600798]
["bitfinex-derivatives","ETHF0:USTF0",1771278952342,1.00094984,1989.7,1989.1,1.08600798]
["bitfinex-derivatives","ETHF0:USTF0",1771278962554,1.00094984,1989.9,1989.1,1.08600798]
["bitfinex-derivatives","ETHF0:USTF0",1771278963052,1.00094984,1989.9,1989.3,1.08600798]
["bitfinex-derivatives","ETHF0:USTF0",1771278964744,5.22650308,1990.1,1989.3,1.08600798]
["bitfinex-derivatives","ETHF0:USTF0",1771278964948,1.00094984,1989.9,1989.3,1.08600798]
["bitfinex-derivatives","ETHF0:USTF0",1771278972372,1.00673364,1990.1,1989.3,1.08600798]
["bitfinex-derivatives","ETHF0:USTF0",1771278974371,1.00673364,1990.1,1989.4,0.99293546]
["bitfinex-derivatives","ETHF0:USTF0",1771278991186,1.0018927,1990.1,1989.4,0.99293546]
["bitfinex-derivatives","ETHF0:USTF0",1771279012293,0.0057838,1990.1,1989.6,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279012696,0.99314537,1990.1,1989.6,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279015897,0.0057838,1990.1,1989.6,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279016092,0.0057838,1990.1,1989.7,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279016296,0.0057838,1990.1,1989.7,2.4667746]
["bitfinex-derivatives","ETHF0:USTF0",1771279016497,0.0057838,1990.1,1989.8,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279017606,0.98736157,1990.5,1989.8,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279018199,0.9823367,1990.5,1989.8,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279018598,0.98671282,1990.5,1989.8,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279018896,0.98671282,1990.5,1990.2,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279018897,0.00276716,1990.5,1990.2,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279020591,0.98736157,1990.9,1990.2,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279020795,0.98736157,1990.9,1990.4,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279021800,0.99095978,1990.9,1990.4,0.97152446]
["bitfinex-derivatives","ETHF0:USTF0",1771279022606,0.98736157,1991.2,1990.6,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279022797,0.98736157,1991.2,1990.6,0.96064345]
["bitfinex-derivatives","ETHF0:USTF0",1771279023004,0.98736157,1991.2,1990.8,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279023201,0.98736157,1991.4,1990.8,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279023406,0.98736157,1991.4,1991.0,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279023705,0.98736157,1991.6,1991.1,1.50110628]
["bitfinex-derivatives","ETHF0:USTF0",1771279023900,0.98736157,1991.9,1991.2,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279024602,0.98736157,1992.0,1991.4,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279024799,0.00582993,1992.0,1991.6,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279025002,0.9931915,1992.0,1991.6,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279025404,0.00582993,1992.0,1991.6,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279025800,0.00582993,1992.0,1990.8,14.25625441]
["bitfinex-derivatives","ETHF0:USTF0",1771279025801,0.00582993,1992.0,1991.2,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279026000,0.9931915,1992.0,1991.4,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279026404,0.00582993,1992.0,1991.6,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279027708,0.98736157,1992.5,1991.8,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279028805,0.99125517,1992.5,1991.8,0.9703899]
["bitfinex-derivatives","ETHF0:USTF0",1771279029008,0.99125517,1992.5,1992.0,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279029009,0.0038936,1992.5,1992.0,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279029307,0.99125517,1992.5,1992.0,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279029907,0.98736157,1992.9,1992.0,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279030109,0.98736157,1992.9,1991.8,0.00472158]
["bitfinex-derivatives","ETHF0:USTF0",1771279030110,0.98736157,1992.9,1992.2,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279030413,0.98736157,1993.1,1992.6,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279030910,1.50110628,1993.5,1992.6,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279031204,0.98736157,1993.5,1992.9,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279032005,0.9918588,1993.5,1992.9,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279032310,0.00449723,1993.5,1993.1,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279032509,0.98736157,1993.9,1993.3,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279032811,0.98736157,1993.9,1992.7,3.55805]
["bitfinex-derivatives","ETHF0:USTF0",1771279032812,0.98736157,1993.5,1992.9,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279033208,0.98736157,1993.7,1992.9,0.96566832]
["bitfinex-derivatives","ETHF0:USTF0",1771279033506,0.99348702,1993.7,1992.9,0.96996514]
["bitfinex-derivatives","ETHF0:USTF0",1771279034811,0.99348702,1993.7,1993.1,0.98834997]
["bitfinex-derivatives","ETHF0:USTF0",1771279035108,0.00612545,1993.7,1993.1,0.98834997]
["bitfinex-derivatives","ETHF0:USTF0",1771279035300,0.00612545,1993.7,1993.3,0.98834997]
["bitfinex-derivatives","ETHF0:USTF0",1771279035506,0.96242119,1994.3,1993.5,0.98834997]
["bitfinex-derivatives","ETHF0:USTF0",1771279036016,0.96242119,1994.4,1993.7,0.98834997]
["bitfinex-derivatives","ETHF0:USTF0",1771279036204,0.96242119,1994.3,1993.7,0.98834997]
["bitfinex-derivatives","ETHF0:USTF0",1771279036411,0.96815051,1994.3,1993.7,0.98834997]
["bitfinex-derivatives","ETHF0:USTF0",1771279036916,0.96242119,1994.6,1993.9,0.98834997]
["bitfinex-derivatives","ETHF0:USTF0",1771279037107,0.96242119,1994.7,1994.1,0.98834997]
["bitfinex-derivatives","ETHF0:USTF0",1771279037513,0.96242119,1994.9,1994.1,0.98834997]
["bitfinex-derivatives","ETHF0:USTF0",1771279037813,0.96242119,1994.9,1994.3,0.98834997]
["bitfinex-derivatives","ETHF0:USTF0",1771279038004,0.96242119,1994.7,1994.3,0.99298267]
["bitfinex-derivatives","ETHF0:USTF0",1771279038206,0.9664287,1994.9,1994.3,0.99298267]
["bitfinex-derivatives","ETHF0:USTF0",1771279041413,0.9664287,1994.9,1994.3,0.49298267]
["bitfinex-derivatives","ETHF0:USTF0",1771279042406,0.9664287,1994.9,1994.3,0.49700927]
["bitfinex-derivatives","ETHF0:USTF0",1771279042711,0.9664287,1994.9,1993.9,0.97184594]
["bitfinex-derivatives","ETHF0:USTF0",1771279043716,0.9664287,1994.9,1993.9,0.97786353]
["bitfinex-derivatives","ETHF0:USTF0",1771279049614,0.96242119,1995.3,1994.5,0.89657305]
["bitfinex-derivatives","ETHF0:USTF0",1771279049815,1.10723606,1995.4,1994.9,0.90031546]
["bitfinex-derivatives","ETHF0:USTF0",1771279049816,0.58259606,1995.4,1994.9,0.90031546]
["bitfinex-derivatives","ETHF0:USTF0",1771279050022,0.96242119,1996.1,1994.9,0.90031546]
["bitfinex-derivatives","ETHF0:USTF0",1771279050618,0.96242119,1996.1,1995.1,0.31687848]
["bitfinex-derivatives","ETHF0:USTF0",1771279050825,6.29620553,1998.5,1997.5,0.31183721]
["bitfinex-derivatives","ETHF0:USTF0",1771279051018,0.09150545,1998.8,1997.8,6.1601]
["bitfinex-derivatives","ETHF0:USTF0",1771279051222,23.91568175,1998.8,1998.2,6.1589]
["bitfinex-derivatives","ETHF0:USTF0",1771279051422,1.04572412,2000.0,1998.6,6.15757]
["bitfinex-derivatives","ETHF0:USTF0",1771279051623,23.91568175,1999.9,1998.6,6.15766]
["bitfinex-derivatives","ETHF0:USTF0",1771279051820,0.00479316,1999.9,1999.1,6.15615]
["bitfinex-derivatives","ETHF0:USTF0",1771279052121,0.00479316,1999.9,1998.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1771279052122,1.04753105,1999.7,1998.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1771279052326,1.04753105,1999.7,1998.8,0.4654669]
["bitfinex-derivatives","ETHF0:USTF0",1771279052523,1.04753105,1999.7,1998.7,0.12149509]
["bitfinex-derivatives","ETHF0:USTF0",1771279052728,1.04753105,1999.5,1998.6,0.12590516]
["bitfinex-derivatives","ETHF0:USTF0",1771279052932,1.05846222,1999.3,1998.6,0.12590516]
["bitfinex-derivatives","ETHF0:USTF0",1771279053127,1.05846222,1999.1,1998.6,0.00441007]
["bitfinex-derivatives","ETHF0:USTF0",1771279053619,1.05846222,1998.9,1998.2,0.09963275]
["bitfinex-derivatives","ETHF0:USTF0",1771279053829,1.05846222,1998.9,1998.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1771279054129,0.9690407,1998.7,1998.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1771279054329,0.9690407,1998.7,1997.9,0.13511889]
["bitfinex-derivatives","ETHF0:USTF0",1771279054533,0.9690407,1998.5,1997.0,0.31396192]
["bitfinex-derivatives","ETHF0:USTF0",1771279054744,0.97363906,1998.5,1997.3,0.00564604]
["bitfinex-derivatives","ETHF0:USTF0",1771279054945,0.96881452,1998.3,1997.3,0.31513325]
["bitfinex-derivatives","ETHF0:USTF0",1771279055244,0.96881452,1998.3,1997.3,6.1617]
["bitfinex-derivatives","ETHF0:USTF0",1771279055436,23.91568175,1998.2,1997.3,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1771279055635,25.03923988,1998.4,1997.3,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1771279055838,25.03923988,1998.4,1997.1,9.72528]
["bitfinex-derivatives","ETHF0:USTF0",1771279056039,0.00459836,1998.5,1997.7,6.16047]
["bitfinex-derivatives","ETHF0:USTF0",1771279056243,23.92028011,1998.5,1997.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1771279056641,0.00459836,1998.5,1997.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1771279057243,25.09538112,1998.5,1997.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1771279058146,23.92028011,1998.5,1997.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1771279058349,1.28806714,1999.6,1998.1,0.25037]
["bitfinex-derivatives","ETHF0:USTF0",1771279058651,1.63086216,1999.9,1998.1,6.40951]
["bitfinex-derivatives","ETHF0:USTF0",1771279058652,1.28806714,1999.4,1998.1,6.40951]
["bitfinex-derivatives","ETHF0:USTF0",1771279059052,1.28748806,1999.2,1997.7,0.00565503]
["bitfinex-derivatives","ETHF0:USTF0",1771279059354,1.2918364,1999.2,1997.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1771279059648,1.2918364,1999.2,1997.7,0.00565503]
["bitfinex-derivatives","ETHF0:USTF0",1771279059854,1.2918364,1999.2,1997.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1771279060054,1.29168393,1999.0,1997.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1771279060252,1.29168393,1999.0,1997.7,0.00565503]
["bitfinex-derivatives","ETHF0:USTF0",1771279060449,1.29168393,1998.8,1997.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1771279060848,1.29109762,1998.6,1997.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1771279061451,1.29109762,1999.1,1998.0,6.15954]
["bitfinex-derivatives","ETHF0:USTF0",1771279061752,24.87710062,1999.1,1998.0,6.15954]
["bitfinex-derivatives","ETHF0:USTF0",1771279062452,1.29227573,1999.0,1997.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1771279062953,23.586003,1998.9,1997.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1771279063450,1.29168787,1998.8,1997.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1771279063646,1.29168787,1998.8,1997.7,0.00565503]
["bitfinex-derivatives","ETHF0:USTF0",1771279063847,1.29168787,1998.6,1997.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1771279064248,23.586003,1998.5,1997.9,0.47467327]
["bitfinex-derivatives","ETHF0:USTF0",1771279064444,23.67750845,1998.5,1998.0,4.12967327]
["bitfinex-derivatives","ETHF0:USTF0",1771279064754,23.586003,1998.5,1998.1,0.47467327]
["bitfinex-derivatives","ETHF0:USTF0",1771279065050,24.87922707,1998.5,1998.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1771279065249,24.87922707,1998.5,1998.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1771279066247,1.293018,1999.2,1998.0,10.07185]
["bitfinex-derivatives","ETHF0:USTF0",1771279066447,23.063093,1999.1,1998.4,6.15828]
["bitfinex-derivatives","ETHF0:USTF0",1771279066751,3.44983855,2000.5,1998.0,9.82147]
["bitfinex-derivatives","ETHF0:USTF0",1771279066752,1.28866966,2000.2,1999.1,6.40635]
["bitfinex-derivatives","ETHF0:USTF0",1771279066950,1.28866966,2000.2,1999.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1771279067247,1.28866966,2000.2,1999.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1771279067644,21.61915442,2000.2,1999.4,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1771279067850,22.90962919,2000.2,1999.3,3.6767856]
["bitfinex-derivatives","ETHF0:USTF0",1771279068245,1.30215695,2000.1,1999.3,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1771279068646,21.61479006,2000.0,1999.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1771279069051,22.91608161,1999.9,1999.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1771279069347,1.30129155,1999.9,1999.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1771279069548,21.61479006,1999.8,1999.2,3.69846423]
["bitfinex-derivatives","ETHF0:USTF0",1771279069750,21.61479006,2000.0,1999.2,3.69846423]
["bitfinex-derivatives","ETHF0:USTF0",1771279070756,22.89017213,2000.0,1999.2,3.69846423]
["bitfinex-derivatives","ETHF0:USTF0",1771279070957,1.27538207,1999.9,1999.2,3.69846423]
["bitfinex-derivatives","ETHF0:USTF0",1771279071257,21.61479006,2000.0,1999.2,3.69846423]
["bitfinex-derivatives","ETHF0:USTF0",1771279072149,0.00436436,2000.2,1999.3,6.40561]
["bitfinex-derivatives","ETHF0:USTF0",1771279072354,21.61915442,2000.2,1999.3,6.40561]
["bitfinex-derivatives","ETHF0:USTF0",1771279072549,2.40247645,2000.5,1999.7,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1771279072550,1.09817997,2000.5,1999.7,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1771279072757,20.49258166,2000.5,2000.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1771279072952,1.30368108,2001.9,2000.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1771279073258,1.30368108,2001.1,1999.5,0.25019]
["bitfinex-derivatives","ETHF0:USTF0",1771279073561,1.30368108,2000.8,1999.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1771279073855,1.30368108,2000.8,1999.2,3.74646423]
["bitfinex-derivatives","ETHF0:USTF0",1771279074062,1.34690175,2000.2,1999.2,0.00546423]
["bitfinex-derivatives","ETHF0:USTF0",1771279074360,1.34690175,2000.2,1998.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1771279074555,1.34690175,2000.0,1998.9,6.40693]
["bitfinex-derivatives","ETHF0:USTF0",1771279074757,0.25003,2000.9,1999.3,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1771279074758,20.49258166,1999.9,1999.3,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1771279074965,1.34690175,2000.3,1998.7,6.15735]
["bitfinex-derivatives","ETHF0:USTF0",1771279074966,1.34690175,2000.3,1999.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1771279075262,1.34977059,1999.9,1999.4,3.74538814]
["bitfinex-derivatives","ETHF0:USTF0",1771279075462,1.34977059,1999.9,1999.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1771279075753,20.49258166,1999.8,1999.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1771279075964,21.82904952,1999.8,1999.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1771279076152,1.33646786,1999.7,1999.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1771279076354,1.33646786,1999.7,1998.8,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1771279076649,1.33646786,1999.7,1998.9,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1771279076650,20.49258166,1999.6,1998.9,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1771279077054,20.49258166,1999.6,1999.0,0.47530788]
["bitfinex-derivatives","ETHF0:USTF0",1771279077259,1.33580255,1999.5,1999.1,0.47530788]
["bitfinex-derivatives","ETHF0:USTF0",1771279077464,1.33580255,1999.5,1999.2,0.47530788]
["bitfinex-derivatives","ETHF0:USTF0",1771279077656,20.16732196,1999.4,1998.8,3.74223266]
["bitfinex-derivatives","ETHF0:USTF0",1771279077956,20.16732196,1999.4,1998.8,0.00523266]
["bitfinex-derivatives","ETHF0:USTF0",1771279078155,19.67941312,1999.4,1998.8,3.74523266]
["bitfinex-derivatives","ETHF0:USTF0",1771279078759,2.43593517,1999.3,1998.8,0.00523266]
["bitfinex-derivatives","ETHF0:USTF0",1771279078962,1.3377552,1999.2,1998.5,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1771279079159,21.01716832,1999.2,1998.5,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1771279079559,0.09150545,1998.9,1998.5,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1771279079753,1.34154067,1999.1,1998.3,0.25034]
["bitfinex-derivatives","ETHF0:USTF0",1771279079960,21.02095379,1999.1,1998.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1771279080357,21.02095379,1999.1,1998.4,7.80200178]
["bitfinex-derivatives","ETHF0:USTF0",1771279080759,1.34042356,1999.0,1998.4,7.80200178]
["bitfinex-derivatives","ETHF0:USTF0",1771279081065,1.34042356,1999.0,1998.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1771279081463,21.01966647,1998.9,1998.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1771279081664,1.34025335,1998.9,1998.3,4.05514924]
["bitfinex-derivatives","ETHF0:USTF0",1771279081963,1.34025335,1998.8,1998.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1771279082166,1.34025335,1998.8,1998.4,7.81800178]
["bitfinex-derivatives","ETHF0:USTF0",1771279082359,1.33790243,1999.5,1998.4,7.81800178]
["bitfinex-derivatives","ETHF0:USTF0",1771279082557,1.33790243,1999.2,1998.4,7.81800178]
["bitfinex-derivatives","ETHF0:USTF0",1771279083061,19.10695312,1999.1,1998.7,4.30130178]
["bitfinex-derivatives","ETHF0:USTF0",1771279083258,19.10695312,1999.3,1998.7,4.30130178]
["bitfinex-derivatives","ETHF0:USTF0",1771279083764,19.10695312,1999.3,1998.8,4.05100178]
["bitfinex-derivatives","ETHF0:USTF0",1771279084260,18.60092312,1999.3,1998.9,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1771279084465,18.60092312,1999.3,1999.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1771279084959,0.005331,1999.7,1999.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1771279085164,17.06282533,1999.7,1999.1,4.30125178]
["bitfinex-derivatives","ETHF0:USTF0",1771279085367,18.40504748,1999.7,1999.2,4.05100178]
["bitfinex-derivatives","ETHF0:USTF0",1771279085666,1.34222215,1999.6,1999.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1771279085865,16.41240534,1999.7,1999.3,0.26933839]
["bitfinex-derivatives","ETHF0:USTF0",1771279085866,17.51058531,1999.7,1999.3,0.26933839]
["bitfinex-derivatives","ETHF0:USTF0",1771279086059,16.41240534,1999.7,1999.4,4.0225267]
["bitfinex-derivatives","ETHF0:USTF0",1771279086256,1.09826799,2000.1,1999.5,0.2395267]
["bitfinex-derivatives","ETHF0:USTF0",1771279086666,9.87e-06,2000.1,1999.8,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1771279086967,15.1643428,2000.0,1999.7,4.05100178]
["bitfinex-derivatives","ETHF0:USTF0",1771279087164,15.1643428,2000.0,1999.4,6.07983961]
["bitfinex-derivatives","ETHF0:USTF0",1771279087165,1.09805035,1999.9,1999.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1771279087366,13.87743431,2000.0,1999.5,5.16340373]
["bitfinex-derivatives","ETHF0:USTF0",1771279087562,13.87743431,2000.0,1999.7,1.36257195]
["bitfinex-derivatives","ETHF0:USTF0",1771279087563,11.59171431,2000.0,1999.7,1.36257195]
["bitfinex-derivatives","ETHF0:USTF0",1771279087769,9.87e-06,2000.1,1999.7,1.36729619]
["bitfinex-derivatives","ETHF0:USTF0",1771279087970,9.87e-06,2000.1,1999.8,1.21803133]
["bitfinex-derivatives","ETHF0:USTF0",1771279088156,1.09725035,2000.3,1999.8,2.33043328]
["bitfinex-derivatives","ETHF0:USTF0",1771279088478,1.09725035,2000.3,1999.4,5.16340373]
["bitfinex-derivatives","ETHF0:USTF0",1771279088761,1.09805035,2000.4,1999.7,1.11240195]
["bitfinex-derivatives","ETHF0:USTF0",1771279088964,1.09805035,2000.4,1999.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1771279089160,1.09805035,2000.4,1999.9,1.11240195]
["bitfinex-derivatives","ETHF0:USTF0",1771279089361,0.00395561,2000.4,1999.9,1.11855959]
["bitfinex-derivatives","ETHF0:USTF0",1771279089570,0.00395561,2000.4,2000.1,1.11240195]
["bitfinex-derivatives","ETHF0:USTF0",1771279089769,0.00395561,2000.4,2000.2,0.38622781]
["bitfinex-derivatives","ETHF0:USTF0",1771279089966,1.10200596,2000.4,2000.3,0.38621336]
["bitfinex-derivatives","ETHF0:USTF0",1771279090267,1.10200596,2000.4,2000.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771279090563,0.57894984,2000.3,2000.1,5.2284518]
["bitfinex-derivatives","ETHF0:USTF0",1771279090756,0.00395561,2000.4,2000.2,1.4404518]
["bitfinex-derivatives","ETHF0:USTF0",1771279090956,0.6340473,2000.8,2000.2,1.4404518]
["bitfinex-derivatives","ETHF0:USTF0",1771279091360,0.63346173,2001.3,2000.2,1.4404518]
["bitfinex-derivatives","ETHF0:USTF0",1771279091761,0.80619283,2001.2,2000.1,4.72274459]
["bitfinex-derivatives","ETHF0:USTF0",1771279092066,0.81209116,2001.2,2000.2,1.41597854]
["bitfinex-derivatives","ETHF0:USTF0",1771279092464,0.86162326,2001.2,2000.4,1.66605854]
["bitfinex-derivatives","ETHF0:USTF0",1771279092663,0.8605514,2001.0,2000.4,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1771279092857,0.8605514,2001.0,2000.4,5.35951375]
["bitfinex-derivatives","ETHF0:USTF0",1771279092858,0.53548097,2001.0,2000.4,5.35951375]
["bitfinex-derivatives","ETHF0:USTF0",1771279093263,0.00589833,2001.2,2000.5,1.57787316]
["bitfinex-derivatives","ETHF0:USTF0",1771279093461,0.54266048,2003.1,2001.7,1.574924]
["bitfinex-derivatives","ETHF0:USTF0",1771279093763,0.54266048,2002.8,2001.9,1.574924]
["bitfinex-derivatives","ETHF0:USTF0",1771279093965,0.59831023,2003.0,2001.9,1.574924]
["bitfinex-derivatives","ETHF0:USTF0",1771279094166,0.59831023,2003.5,2002.1,1.71159391]
["bitfinex-derivatives","ETHF0:USTF0",1771279094563,0.59831023,2003.3,2002.1,0.00648457]
["bitfinex-derivatives","ETHF0:USTF0",1771279094766,0.59831023,2003.3,2001.4,7.54200655]
["bitfinex-derivatives","ETHF0:USTF0",1771279094767,0.58833206,2002.6,2001.3,1.71159391]
["bitfinex-derivatives","ETHF0:USTF0",1771279095470,0.58557323,2002.4,2001.4,1.71159391]
["bitfinex-derivatives","ETHF0:USTF0",1771279095768,0.58557323,2002.4,2001.4,0.00437554]
["bitfinex-derivatives","ETHF0:USTF0",1771279096170,0.58557323,2002.4,2001.2,1.75535632]
["bitfinex-derivatives","ETHF0:USTF0",1771279097272,0.58557323,2002.4,2001.2,1.76103707]
["bitfinex-derivatives","ETHF0:USTF0",1771279100075,0.5,2002.5,2001.2,1.76103707]
["bitfinex-derivatives","ETHF0:USTF0",1771279100375,39.3,2002.4,2001.2,1.76103707]
["bitfinex-derivatives","ETHF0:USTF0",1771279100675,2.10157858,2003.1,2001.2,1.76103707]
["bitfinex-derivatives","ETHF0:USTF0",1771279101075,39.8,2003.0,2001.2,1.76103707]
["bitfinex-derivatives","ETHF0:USTF0",1771279101572,39.8,2003.0,2001.3,1.94234919]
["bitfinex-derivatives","ETHF0:USTF0",1771279102168,39.8,2003.0,2001.5,1.94413156]
["bitfinex-derivatives","ETHF0:USTF0",1771279102376,39.8,2003.0,2001.7,1.94413156]
["bitfinex-derivatives","ETHF0:USTF0",1771279102676,39.8,2003.0,2001.8,0.34650253]
["bitfinex-derivatives","ETHF0:USTF0",1771279102878,39.8,2003.0,2001.9,0.34650253]
["bitfinex-derivatives","ETHF0:USTF0",1771279103077,39.8,2003.0,2002.0,0.34650253]
["bitfinex-derivatives","ETHF0:USTF0",1771279103375,39.8,2003.0,2002.1,1.79063409]
["bitfinex-derivatives","ETHF0:USTF0",1771279103376,0.5,2003.0,2002.1,1.79063409]
["bitfinex-derivatives","ETHF0:USTF0",1771279103570,0.5,2003.0,2002.2,2.05809644]
["bitfinex-derivatives","ETHF0:USTF0",1771279103768,0.5,2003.0,2001.7,4.11191]
["bitfinex-derivatives","ETHF0:USTF0",1771279103769,0.5,2003.0,2002.3,0.34650253]
["bitfinex-derivatives","ETHF0:USTF0",1771279103971,0.5,2003.0,2001.8,1.71159391]
["bitfinex-derivatives","ETHF0:USTF0",1771279103972,39.8,2003.0,2001.8,1.71159391]
["bitfinex-derivatives","ETHF0:USTF0",1771279104176,39.8,2003.0,2001.9,2.05758191]
["bitfinex-derivatives","ETHF0:USTF0",1771279104373,39.8,2003.0,2002.0,2.05758191]
["bitfinex-derivatives","ETHF0:USTF0",1771279104670,39.8,2003.0,2002.1,2.05758191]
["bitfinex-derivatives","ETHF0:USTF0",1771279104870,0.5,2003.0,2002.2,2.05758191]
["bitfinex-derivatives","ETHF0:USTF0",1771279105071,0.5,2003.0,2002.3,0.345988]
["bitfinex-derivatives","ETHF0:USTF0",1771279105272,0.5,2003.0,2001.9,1.71159391]
["bitfinex-derivatives","ETHF0:USTF0",1771279105579,3.799,2003.0,2001.3,1.71159391]
["bitfinex-derivatives","ETHF0:USTF0",1771279107081,3.799,2003.0,2001.5,1.71253378]
["bitfinex-derivatives","ETHF0:USTF0",1771279107377,0.24977,2002.9,2001.5,1.71253378]
["bitfinex-derivatives","ETHF0:USTF0",1771279107579,0.24977,2002.9,2001.3,1.71253378]
["bitfinex-derivatives","ETHF0:USTF0",1771279108781,0.24977,2002.9,2001.3,1.96250378]
["bitfinex-derivatives","ETHF0:USTF0",1771279108977,0.5,2003.0,2001.6,1.71234993]
["bitfinex-derivatives","ETHF0:USTF0",1771279109176,0.5,2003.0,2001.8,1.71234993]
["bitfinex-derivatives","ETHF0:USTF0",1771279109683,39.8,2003.0,2001.8,1.71234993]
["bitfinex-derivatives","ETHF0:USTF0",1771279110578,0.5,2003.0,2002.0,1.7134674]
["bitfinex-derivatives","ETHF0:USTF0",1771279111880,0.5,2003.0,2002.2,1.71159391]
["bitfinex-derivatives","ETHF0:USTF0",1771279112088,0.00635904,2003.5,2002.4,1.71159391]
["bitfinex-derivatives","ETHF0:USTF0",1771279112486,0.5,2003.4,2002.4,1.71159391]
["bitfinex-derivatives","ETHF0:USTF0",1771279112685,0.24957,2004.6,2002.8,1.71159391]
["bitfinex-derivatives","ETHF0:USTF0",1771279112879,0.24957,2004.6,2003.0,1.71159391]
["bitfinex-derivatives","ETHF0:USTF0",1771279113080,0.5,2004.4,2003.0,1.71159391]
["bitfinex-derivatives","ETHF0:USTF0",1771279113287,2.09582823,2003.9,2002.4,1.71159391]
["bitfinex-derivatives","ETHF0:USTF0",1771279113988,0.5,2003.8,2002.4,1.71564547]
["bitfinex-derivatives","ETHF0:USTF0",1771279114380,0.5,2003.8,2002.6,1.71159391]
["bitfinex-derivatives","ETHF0:USTF0",1771279114988,0.00635904,2003.7,2002.6,1.71159391]
["bitfinex-derivatives","ETHF0:USTF0",1771279115883,0.5,2003.8,2002.6,1.71159391]
["bitfinex-derivatives","ETHF0:USTF0",1771279117387,0.5,2003.8,2002.8,1.71159391]
["bitfinex-derivatives","ETHF0:USTF0",1771279117585,0.5,2003.8,2002.9,2.05012769]
["bitfinex-derivatives","ETHF0:USTF0",1771279117783,0.5,2003.8,2003.0,2.05012769]
["bitfinex-derivatives","ETHF0:USTF0",1771279117985,0.5,2003.8,2003.1,2.05012769]
["bitfinex-derivatives","ETHF0:USTF0",1771279118291,0.5,2003.8,2003.2,2.05012769]
["bitfinex-derivatives","ETHF0:USTF0",1771279118491,0.5,2003.8,2003.3,0.33853378]
["bitfinex-derivatives","ETHF0:USTF0",1771279118694,0.00438265,2003.9,2003.3,1.55312769]
["bitfinex-derivatives","ETHF0:USTF0",1771279119092,0.01074169,2003.9,2003.3,1.55312769]
["bitfinex-derivatives","ETHF0:USTF0",1771279119790,0.00438265,2003.9,2003.3,1.55312769]
["bitfinex-derivatives","ETHF0:USTF0",1771279120483,0.00635904,2003.8,2003.3,1.55312769]
["bitfinex-derivatives","ETHF0:USTF0",1771279120688,0.00438265,2003.9,2003.3,1.55312769]
["bitfinex-derivatives","ETHF0:USTF0",1771279121094,39.3,2004.6,2003.3,1.55312769]
["bitfinex-derivatives","ETHF0:USTF0",1771279121590,0.24953,2004.9,2003.3,1.80283769]
["bitfinex-derivatives","ETHF0:USTF0",1771279122092,0.5,2004.7,2003.3,1.80283769]
["bitfinex-derivatives","ETHF0:USTF0",1771279122490,0.24956,2004.6,2003.3,1.55312769]
["bitfinex-derivatives","ETHF0:USTF0",1771279122898,0.5,2004.7,2003.3,1.80284769]
["bitfinex-derivatives","ETHF0:USTF0",1771279123399,0.5,2004.7,2003.4,1.71159391]
["bitfinex-derivatives","ETHF0:USTF0",1771279123697,8.98436823,2004.7,2003.4,1.71159391]
["bitfinex-derivatives","ETHF0:USTF0",1771279123899,2.84537823,2004.7,2003.4,1.71159391]
["bitfinex-derivatives","ETHF0:USTF0",1771279124094,0.5,2004.7,2003.4,1.71159391]
["bitfinex-derivatives","ETHF0:USTF0",1771279124496,0.00366164,2004.9,2003.1,6.14378]
["bitfinex-derivatives","ETHF0:USTF0",1771279124497,0.00366164,2004.9,2003.6,1.39560166]
["bitfinex-derivatives","ETHF0:USTF0",1771279124892,0.5,2004.8,2003.6,1.39560166]
["bitfinex-derivatives","ETHF0:USTF0",1771279125196,6.8883,2004.8,2003.6,1.39560166]
["bitfinex-derivatives","ETHF0:USTF0",1771279125500,6.8883,2004.8,2003.6,0.89560166]
["bitfinex-derivatives","ETHF0:USTF0",1771279125501,0.74953,2004.8,2003.6,0.89560166]
["bitfinex-derivatives","ETHF0:USTF0",1771279125697,0.74453949,2004.8,2003.6,0.89560166]
["bitfinex-derivatives","ETHF0:USTF0",1771279125898,0.24958,2004.4,2003.0,1.13779475]
["bitfinex-derivatives","ETHF0:USTF0",1771279126104,2.09582823,2004.1,2003.0,1.13779475]
["bitfinex-derivatives","ETHF0:USTF0",1771279126308,0.00635904,2003.8,2003.0,1.13779475]
["bitfinex-derivatives","ETHF0:USTF0",1771279126604,0.49500949,2004.0,2003.0,1.13779475]
["bitfinex-derivatives","ETHF0:USTF0",1771279126807,0.00635904,2003.8,2003.0,1.13280424]
["bitfinex-derivatives","ETHF0:USTF0",1771279127201,0.49500949,2004.0,2003.0,1.13280424]
["bitfinex-derivatives","ETHF0:USTF0",1771279127503,0.50136853,2004.0,2003.0,1.13280424]
["bitfinex-derivatives","ETHF0:USTF0",1771279128101,0.49500949,2004.0,2003.0,1.13280424]
["bitfinex-derivatives","ETHF0:USTF0",1771279128406,3.395,2004.5,2003.0,1.13280424]
["bitfinex-derivatives","ETHF0:USTF0",1771279128802,0.2496,2004.3,2003.0,1.13280424]
["bitfinex-derivatives","ETHF0:USTF0",1771279129402,0.00635904,2004.3,2003.0,1.13280424]
["bitfinex-derivatives","ETHF0:USTF0",1771279129599,5.76701987,2004.9,2003.0,1.13280424]
["bitfinex-derivatives","ETHF0:USTF0",1771279129800,0.49500949,2004.2,2003.0,1.13280424]
["bitfinex-derivatives","ETHF0:USTF0",1771279130505,0.49500949,2004.2,2003.1,1.12804537]
["bitfinex-derivatives","ETHF0:USTF0",1771279131410,0.49500949,2004.2,2003.1,0.62804537]
["bitfinex-derivatives","ETHF0:USTF0",1771279131608,0.24962,2004.1,2003.1,0.62804537]
["bitfinex-derivatives","ETHF0:USTF0",1771279131806,8.48630823,2004.1,2003.1,0.62804537]
["bitfinex-derivatives","ETHF0:USTF0",1771279132010,8.48630823,2004.1,2002.5,0.87948516]
["bitfinex-derivatives","ETHF0:USTF0",1771279132011,11.90430823,2004.1,2002.5,0.87948516]
["bitfinex-derivatives","ETHF0:USTF0",1771279132306,39.3,2004.0,2002.5,0.87948516]
["bitfinex-derivatives","ETHF0:USTF0",1771279132512,0.00635904,2003.8,2002.5,0.87948516]
["bitfinex-derivatives","ETHF0:USTF0",1771279132708,6.39201,2003.6,2002.5,0.87948516]
["bitfinex-derivatives","ETHF0:USTF0",1771279133011,0.00635904,2003.4,2002.5,0.87948516]
["bitfinex-derivatives","ETHF0:USTF0",1771279133213,8.48887823,2003.3,2002.4,0.00405156]
["bitfinex-derivatives","ETHF0:USTF0",1771279133406,0.24979,2002.8,2001.8,0.87948516]
["bitfinex-derivatives","ETHF0:USTF0",1771279133610,2.09582823,2003.3,2001.8,0.87948516]
["bitfinex-derivatives","ETHF0:USTF0",1771279133806,0.49500949,2002.7,2001.8,0.87948516]
["bitfinex-derivatives","ETHF0:USTF0",1771279134008,0.00635904,2003.2,2001.8,0.87948516]
["bitfinex-derivatives","ETHF0:USTF0",1771279134207,3.68065737,2003.4,2001.8,0.87948516]
["bitfinex-derivatives","ETHF0:USTF0",1771279134414,0.49500949,2003.2,2001.8,0.88502679]
["bitfinex-derivatives","ETHF0:USTF0",1771279134910,0.00494737,2003.4,2002.1,0.87622293]
["bitfinex-derivatives","ETHF0:USTF0",1771279135112,0.49500949,2003.2,2002.1,0.87622293]
["bitfinex-derivatives","ETHF0:USTF0",1771279135516,0.00635904,2003.0,2002.1,0.87622293]
["bitfinex-derivatives","ETHF0:USTF0",1771279135816,0.49500949,2003.2,2002.1,0.87622293]
["bitfinex-derivatives","ETHF0:USTF0",1771279136113,0.00635904,2002.9,2002.1,0.87622293]
["bitfinex-derivatives","ETHF0:USTF0",1771279136306,0.49500949,2003.2,2002.1,0.37622293]
["bitfinex-derivatives","ETHF0:USTF0",1771279136508,0.00635904,2002.9,2002.1,0.37622293]
["bitfinex-derivatives","ETHF0:USTF0",1771279136911,0.49500949,2003.2,2002.1,0.37622293]
["bitfinex-derivatives","ETHF0:USTF0",1771279137110,0.00635904,2002.9,2002.1,0.37622293]
["bitfinex-derivatives","ETHF0:USTF0",1771279137414,0.49500949,2003.2,2002.1,0.37622293]
["bitfinex-derivatives","ETHF0:USTF0",1771279137616,0.00635904,2003.0,2002.1,0.37622293]
["bitfinex-derivatives","ETHF0:USTF0",1771279138114,0.00635904,2002.9,2002.1,0.37622293]
["bitfinex-derivatives","ETHF0:USTF0",1771279138314,0.49500949,2003.2,2002.1,0.37622293]
["bitfinex-derivatives","ETHF0:USTF0",1771279138516,0.00635904,2003.0,2002.1,0.37622293]
["bitfinex-derivatives","ETHF0:USTF0",1771279138911,0.49500949,2003.2,2002.1,0.37622293]
["bitfinex-derivatives","ETHF0:USTF0",1771279139114,0.00635904,2003.0,2002.1,0.37622293]
["bitfinex-derivatives","ETHF0:USTF0",1771279139518,0.00635904,2002.9,2002.1,0.37622293]
["bitfinex-derivatives","ETHF0:USTF0",1771279139712,0.49500949,2003.2,2002.1,0.37622293]
["bitfinex-derivatives","ETHF0:USTF0",1771279140012,0.00635904,2002.9,2002.1,0.37622293]
["bitfinex-derivatives","ETHF0:USTF0",1771279140219,0.49500949,2003.2,2002.1,0.37622293]
["bitfinex-derivatives","ETHF0:USTF0",1771279140622,7.60330426,2004.1,2002.3,0.61325081]
["bitfinex-derivatives","ETHF0:USTF0",1771279140623,0.47274942,2004.1,2002.3,0.61325081]
["bitfinex-derivatives","ETHF0:USTF0",1771279140918,0.47769679,2004.7,2003.2,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279141118,0.47769679,2004.5,2003.2,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279141420,0.47769679,2004.0,2002.9,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279141625,0.48392245,2004.0,2002.9,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279141918,0.47189809,2003.8,2002.9,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279142120,0.47189809,2003.8,2002.4,4.10030282]
["bitfinex-derivatives","ETHF0:USTF0",1771279142320,0.55989915,2003.4,2002.5,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279142820,0.56625819,2003.4,2002.5,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279143017,0.24965,2003.9,2002.6,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279143018,0.55989915,2003.8,2002.6,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279143219,0.55989915,2003.6,2002.6,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279143722,0.00635904,2003.5,2002.6,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279144222,0.00635904,2003.4,2002.6,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279144522,0.55989915,2003.6,2002.6,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279144821,0.00635904,2003.4,2002.6,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279145218,0.00635904,2003.3,2002.6,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279145414,0.55989915,2003.6,2002.6,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279145722,0.00635904,2003.4,2002.6,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279146122,0.55989915,2003.5,2002.6,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279146322,0.55989915,2003.3,2002.6,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279146717,0.00635904,2003.0,2002.6,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279147118,0.55989915,2003.3,2002.6,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279147413,0.00635904,2003.0,2002.6,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279147824,0.55989915,2003.3,2002.6,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279148323,0.55989915,2003.1,2002.4,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279148722,0.00635904,2002.7,2002.4,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279148919,0.00635904,2002.7,2002.0,4.10030282]
["bitfinex-derivatives","ETHF0:USTF0",1771279149125,0.00635904,2002.7,2002.1,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279149314,0.55989915,2002.9,2002.1,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279149924,0.00635904,2002.7,2002.1,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279150622,0.55989915,2002.8,2002.1,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279151020,0.55989915,2002.7,2002.1,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279151225,0.55989915,2002.6,2001.8,0.00554163]
["bitfinex-derivatives","ETHF0:USTF0",1771279151522,0.2498,2002.7,2001.8,0.56860742]
["bitfinex-derivatives","ETHF0:USTF0",1771279151523,0.00635904,2002.2,2001.8,0.56860742]
["bitfinex-derivatives","ETHF0:USTF0",1771279151718,0.00588256,2002.2,2001.8,0.56860742]
["bitfinex-derivatives","ETHF0:USTF0",1771279151921,0.56578171,2002.2,2001.6,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279152119,0.00588256,2002.2,2001.6,0.56306579]
["bitfinex-derivatives","ETHF0:USTF0",1771279153119,0.00588256,2002.2,2001.6,0.56720619]
["bitfinex-derivatives","ETHF0:USTF0",1771279153918,0.55615074,2002.2,2001.6,0.56720619]
["bitfinex-derivatives","ETHF0:USTF0",1771279154119,0.55615074,2002.2,2001.6,0.06720619]
["bitfinex-derivatives","ETHF0:USTF0",1771279154321,0.55615074,2002.2,2001.4,0.37844729]
["bitfinex-derivatives","ETHF0:USTF0",1771279155322,0.55615074,2002.2,2001.4,0.38456844]
["bitfinex-derivatives","ETHF0:USTF0",1771279155717,0.55615074,2002.2,2001.4,0.00612115]
["bitfinex-derivatives","ETHF0:USTF0",1771279155917,0.55026818,2002.0,2001.2,0.37844729]
["bitfinex-derivatives","ETHF0:USTF0",1771279156122,0.55026818,2002.0,2001.0,0.38759474]
["bitfinex-derivatives","ETHF0:USTF0",1771279156823,0.55026818,2001.9,2001.0,0.38759474]
["bitfinex-derivatives","ETHF0:USTF0",1771279157025,0.55026818,2001.9,2001.0,0.39112128]
["bitfinex-derivatives","ETHF0:USTF0",1771279157330,0.55026818,2001.9,2000.6,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1771279157619,0.55026818,2001.9,2000.4,4.10030282]
["bitfinex-derivatives","ETHF0:USTF0",1771279157926,0.55026818,2001.9,2000.6,0.00499751]
["bitfinex-derivatives","ETHF0:USTF0",1771279158418,0.55026818,2001.9,2000.7,0.00499751]
["bitfinex-derivatives","ETHF0:USTF0",1771279158627,0.00588256,2002.2,2000.8,0.00499751]
["bitfinex-derivatives","ETHF0:USTF0",1771279158628,0.6000201,2002.1,2000.8,0.00499751]
["bitfinex-derivatives","ETHF0:USTF0",1771279158818,0.60590266,2002.2,2001.0,0.00499751]
["bitfinex-derivatives","ETHF0:USTF0",1771279161425,0.61216506,2002.1,2000.6,4.10400048]
["bitfinex-derivatives","ETHF0:USTF0",1771279162019,0.61049363,2001.9,2000.6,0.00369766]
["bitfinex-derivatives","ETHF0:USTF0",1771279162822,0.61049363,2001.7,2000.6,0.00369766]
["bitfinex-derivatives","ETHF0:USTF0",1771279164221,0.61001366,2001.3,2000.6,0.00369766]
["bitfinex-derivatives","ETHF0:USTF0",1771279165223,0.61001366,2001.3,1999.9,4.10030282]
["bitfinex-derivatives","ETHF0:USTF0",1771279166230,0.61001366,2001.3,1999.8,8.09630282]
["bitfinex-derivatives","ETHF0:USTF0",1771279166426,0.61001366,2001.3,1999.9,0.00384264]
["bitfinex-derivatives","ETHF0:USTF0",1771279167429,0.6081063,2001.2,1999.9,0.00384264]
["bitfinex-derivatives","ETHF0:USTF0",1771279168532,0.6106297,2001.0,1999.9,0.00384264]
["bitfinex-derivatives","ETHF0:USTF0",1771279168736,0.6106297,2000.8,1999.9,0.00384264]
["bitfinex-derivatives","ETHF0:USTF0",1771279170932,0.61147452,2000.6,1999.9,0.00384264]
["bitfinex-derivatives","ETHF0:USTF0",1771279171128,0.61575363,2000.6,1999.9,0.00384264]
["bitfinex-derivatives","ETHF0:USTF0",1771279171738,0.25007,2000.5,1999.1,4.10030282]
["bitfinex-derivatives","ETHF0:USTF0",1771279171932,0.6095532,2000.4,1998.8,4.10030282]
["bitfinex-derivatives","ETHF0:USTF0",1771279172434,0.60910141,2000.0,1998.5,6.07983961]
["bitfinex-derivatives","ETHF0:USTF0",1771279172634,0.60910141,2000.0,1998.4,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1771279172836,0.60910141,2000.0,1998.5,0.00405977]
["bitfinex-derivatives","ETHF0:USTF0",1771279173038,0.60910141,1999.8,1998.5,0.00405977]
["bitfinex-derivatives","ETHF0:USTF0",1771279174131,0.60875109,2000.0,1998.6,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1771279174330,0.60875109,2000.5,1998.6,12.48779961]
["bitfinex-derivatives","ETHF0:USTF0",1771279174732,0.60875109,2000.3,1998.6,12.48779961]
["bitfinex-derivatives","ETHF0:USTF0",1771279175234,0.60875109,2000.3,1998.8,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1771279175733,0.60875109,2000.3,1998.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1771279177134,0.60875109,2000.3,1999.0,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1771279177840,0.60875109,2000.3,1999.0,4.22826]
["bitfinex-derivatives","ETHF0:USTF0",1771279178041,0.60875109,2000.3,1999.1,0.02472905]
["bitfinex-derivatives","ETHF0:USTF0",1771279182738,0.57517947,2000.5,1999.3,0.05467879]
["bitfinex-derivatives","ETHF0:USTF0",1771279183841,0.57018372,2000.5,1999.5,0.06007402]
["bitfinex-derivatives","ETHF0:USTF0",1771279184147,0.00427911,2000.6,1999.5,0.06007402]
["bitfinex-derivatives","ETHF0:USTF0",1771279184545,0.573288,2001.0,1999.8,0.0545821]
["bitfinex-derivatives","ETHF0:USTF0",1771279184844,0.573288,2001.0,1999.9,0.0545821]
["bitfinex-derivatives","ETHF0:USTF0",1771279185546,0.57894458,2001.0,1999.9,0.05970159]
["bitfinex-derivatives","ETHF0:USTF0",1771279186844,0.57894458,2001.0,1999.7,0.07229022]
["bitfinex-derivatives","ETHF0:USTF0",1771279187849,0.25002,2000.9,1999.7,0.07590605]
["bitfinex-derivatives","ETHF0:USTF0",1771279188144,0.55604245,2000.8,1999.7,0.07590605]
["bitfinex-derivatives","ETHF0:USTF0",1771279189944,0.55604245,2000.8,1999.7,0.0709068]
["bitfinex-derivatives","ETHF0:USTF0",1771279192139,0.55604245,2000.8,1999.7,0.00361583]
["bitfinex-derivatives","ETHF0:USTF0",1771279192447,0.00565658,2001.0,1999.7,0.00361583]
["bitfinex-derivatives","ETHF0:USTF0",1771279192448,0.56142772,2000.6,1999.7,0.00361583]
["bitfinex-derivatives","ETHF0:USTF0",1771279192845,39.86142772,2000.6,1999.7,0.00361583]
["bitfinex-derivatives","ETHF0:USTF0",1771279193042,0.56142772,2000.5,1999.7,0.00361583]
["bitfinex-derivatives","ETHF0:USTF0",1771279194750,0.56142772,2000.5,1999.3,6.1668447]
["bitfinex-derivatives","ETHF0:USTF0",1771279195645,0.56142772,2000.5,1999.3,6.17189718]
["bitfinex-derivatives","ETHF0:USTF0",1771279196150,0.56024431,2000.3,1999.3,6.17189718]
["bitfinex-derivatives","ETHF0:USTF0",1771279197153,0.56024431,1999.9,1999.3,0.00505248]
["bitfinex-derivatives","ETHF0:USTF0",1771279197347,0.56024431,1999.9,1998.9,6.07983961]
["bitfinex-derivatives","ETHF0:USTF0",1771279197652,0.56024431,1999.9,1998.8,7.62685341]
["bitfinex-derivatives","ETHF0:USTF0",1771279197653,0.56024431,1999.9,1999.1,0.08989934]
["bitfinex-derivatives","ETHF0:USTF0",1771279198249,0.56024431,1999.9,1999.1,0.09572959]
["bitfinex-derivatives","ETHF0:USTF0",1771279198451,0.55524506,1999.9,1999.1,0.09572959]
["bitfinex-derivatives","ETHF0:USTF0",1771279199247,0.55524506,1999.9,1999.1,0.00583025]
["bitfinex-derivatives","ETHF0:USTF0",1771279200951,0.25013,2000.1,1999.1,0.09548511]
["bitfinex-derivatives","ETHF0:USTF0",1771279201144,0.55759605,2000.6,1999.4,0.57564772]
["bitfinex-derivatives","ETHF0:USTF0",1771279201448,0.55759605,2000.6,1999.6,0.57564772]
["bitfinex-derivatives","ETHF0:USTF0",1771279201648,0.55759605,2000.4,1999.4,6.07983961]
["bitfinex-derivatives","ETHF0:USTF0",1771279201853,0.55759605,2000.0,1999.1,0.00583025]
["bitfinex-derivatives","ETHF0:USTF0",1771279202152,0.55759605,1999.6,1998.5,6.07983961]
["bitfinex-derivatives","ETHF0:USTF0",1771279202342,0.55759605,1999.6,1998.4,0.57564772]
["bitfinex-derivatives","ETHF0:USTF0",1771279202543,0.55759605,1999.2,1998.2,6.65548733]
["bitfinex-derivatives","ETHF0:USTF0",1771279202749,0.55759605,1999.2,1998.2,0.57564772]
["bitfinex-derivatives","ETHF0:USTF0",1771279202955,0.56238228,1999.2,1998.2,0.57564772]
["bitfinex-derivatives","ETHF0:USTF0",1771279203254,0.56238228,1999.2,1998.4,0.57564772]
["bitfinex-derivatives","ETHF0:USTF0",1771279203453,0.55759605,1999.1,1998.2,0.07564772]
["bitfinex-derivatives","ETHF0:USTF0",1771279204450,0.55759605,1998.9,1998.0,0.12514445]
["bitfinex-derivatives","ETHF0:USTF0",1771279205145,0.55759605,1998.7,1997.8,6.20498406]
["bitfinex-derivatives","ETHF0:USTF0",1771279205351,0.55759605,1998.7,1997.8,0.12514445]
["bitfinex-derivatives","ETHF0:USTF0",1771279205746,0.55759605,1998.5,1997.8,0.12514445]
["bitfinex-derivatives","ETHF0:USTF0",1771279206156,0.55933272,1999.0,1997.8,0.12514445]
["bitfinex-derivatives","ETHF0:USTF0",1771279206750,0.55933272,1999.0,1997.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771279206952,0.55933272,1999.0,1998.0,0.08667004]
["bitfinex-derivatives","ETHF0:USTF0",1771279208857,0.55759605,1998.8,1998.0,0.08667004]
["bitfinex-derivatives","ETHF0:USTF0",1771279209849,0.80797031,1998.7,1998.0,0.08667004]
["bitfinex-derivatives","ETHF0:USTF0",1771279210162,0.55759605,1998.8,1998.0,0.08667004]
["bitfinex-derivatives","ETHF0:USTF0",1771279210655,0.55759605,1998.7,1997.7,0.11300199]
["bitfinex-derivatives","ETHF0:USTF0",1771279210864,0.55759605,1998.7,1997.5,0.11300199]
["bitfinex-derivatives","ETHF0:USTF0",1771279211456,0.55759605,1998.7,1997.6,0.11300199]
["bitfinex-derivatives","ETHF0:USTF0",1771279212063,0.55759605,1998.7,1997.8,0.11954767]
["bitfinex-derivatives","ETHF0:USTF0",1771279212659,0.55759605,1998.6,1997.8,0.11954767]
["bitfinex-derivatives","ETHF0:USTF0",1771279214163,0.54290892,1998.4,1997.8,0.11954767]
["bitfinex-derivatives","ETHF0:USTF0",1771279214664,0.54290892,1999.1,1997.8,0.11954767]
["bitfinex-derivatives","ETHF0:USTF0",1771279214862,0.54290892,1998.8,1997.8,0.11954767]
["bitfinex-derivatives","ETHF0:USTF0",1771279215463,0.54290892,1998.7,1997.8,0.11954767]
["bitfinex-derivatives","ETHF0:USTF0",1771279219563,0.54290892,1998.6,1997.9,0.12610587]
["bitfinex-derivatives","ETHF0:USTF0",1771279219971,0.54729053,1998.5,1997.9,0.12610587]
["bitfinex-derivatives","ETHF0:USTF0",1771279220963,0.54729053,1998.3,1997.6,6.07983961]
["bitfinex-derivatives","ETHF0:USTF0",1771279221266,0.54729053,1998.3,1997.6,0.11077028]
["bitfinex-derivatives","ETHF0:USTF0",1771279221466,1.35526084,1998.3,1997.6,0.11077028]
["bitfinex-derivatives","ETHF0:USTF0",1771279221662,0.54729053,1998.2,1997.6,0.11077028]
["bitfinex-derivatives","ETHF0:USTF0",1771279222063,1.35526084,1998.2,1997.6,0.11077028]
["bitfinex-derivatives","ETHF0:USTF0",1771279222866,0.54735967,1998.1,1997.6,0.11077028]
["bitfinex-derivatives","ETHF0:USTF0",1771279223368,0.54735967,1998.0,1997.6,0.11077028]
["bitfinex-derivatives","ETHF0:USTF0",1771279223563,0.54735967,1998.0,1997.4,0.11063199]
["bitfinex-derivatives","ETHF0:USTF0",1771279223762,0.54735967,1998.0,1997.4,3.49563199]
["bitfinex-derivatives","ETHF0:USTF0",1771279223958,0.54735967,1998.0,1997.5,0.11861408]
["bitfinex-derivatives","ETHF0:USTF0",1771279224268,0.25029,1998.8,1997.5,0.11861408]
["bitfinex-derivatives","ETHF0:USTF0",1771279224269,0.54336863,1998.7,1997.5,0.11861408]
["bitfinex-derivatives","ETHF0:USTF0",1771279224567,0.54336863,1998.3,1997.5,0.11861408]
["bitfinex-derivatives","ETHF0:USTF0",1771279225064,0.80797031,1998.2,1997.5,0.11861408]
["bitfinex-derivatives","ETHF0:USTF0",1771279225264,1.35133894,1998.2,1997.5,0.11861408]
["bitfinex-derivatives","ETHF0:USTF0",1771279225969,0.54722461,1998.1,1997.5,3.50161408]
["bitfinex-derivatives","ETHF0:USTF0",1771279226476,0.26336031,1998.0,1997.6,0.11090212]
["bitfinex-derivatives","ETHF0:USTF0",1771279226665,0.54722461,1998.6,1997.8,6.07983961]
["bitfinex-derivatives","ETHF0:USTF0",1771279226969,0.60267567,1998.2,1997.5,9.46383961]
["bitfinex-derivatives","ETHF0:USTF0",1771279227370,0.60267567,1997.9,1997.4,9.46383961]
["bitfinex-derivatives","ETHF0:USTF0",1771279227571,0.60267567,1998.8,1997.5,6.07983961]
["bitfinex-derivatives","ETHF0:USTF0",1771279227772,0.60267567,1998.8,1997.6,6.07983961]
["bitfinex-derivatives","ETHF0:USTF0",1771279228069,0.60742823,1998.5,1997.6,6.07983961]
["bitfinex-derivatives","ETHF0:USTF0",1771279228370,0.60742823,1998.5,1997.7,6.07983961]
["bitfinex-derivatives","ETHF0:USTF0",1771279229071,0.15245819,1998.4,1997.7,6.07983961]
["bitfinex-derivatives","ETHF0:USTF0",1771279229271,0.60742823,1998.5,1997.7,6.07983961]
["bitfinex-derivatives","ETHF0:USTF0",1771279229468,0.60742823,1998.1,1997.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771279230071,0.60659794,1998.4,1997.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771279230673,0.60659794,1998.4,1997.6,6.07983961]
["bitfinex-derivatives","ETHF0:USTF0",1771279230969,0.60659794,1998.4,1997.5,6.07983961]
["bitfinex-derivatives","ETHF0:USTF0",1771279231275,0.60659794,1998.4,1997.7,6.07983961]
["bitfinex-derivatives","ETHF0:USTF0",1771279232279,0.60659794,1998.4,1997.9,4.17581844]
["bitfinex-derivatives","ETHF0:USTF0",1771279232475,0.60659794,1998.4,1997.9,0.85406413]
["bitfinex-derivatives","ETHF0:USTF0",1771279232677,0.60659794,1998.4,1997.6,0.60267567]
["bitfinex-derivatives","ETHF0:USTF0",1771279233072,0.60659794,1998.4,1997.5,0.60267567]
["bitfinex-derivatives","ETHF0:USTF0",1771279235268,0.60659794,1998.4,1997.6,0.60190869]
["bitfinex-derivatives","ETHF0:USTF0",1771279235472,3.28,1998.6,1997.6,0.60190869]
["bitfinex-derivatives","ETHF0:USTF0",1771279235473,0.00153396,1998.6,1997.6,0.60190869]
["bitfinex-derivatives","ETHF0:USTF0",1771279235675,0.00153396,1998.8,1997.6,3.10430869]
["bitfinex-derivatives","ETHF0:USTF0",1771279235874,0.00153396,1998.8,1997.6,0.60190869]
["bitfinex-derivatives","ETHF0:USTF0",1771279236480,0.00153396,1998.8,1997.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771279236782,0.00153396,1998.8,1997.8,0.60596897]
["bitfinex-derivatives","ETHF0:USTF0",1771279240888,0.00153396,1998.8,1997.8,0.10596897]
["bitfinex-derivatives","ETHF0:USTF0",1771279243384,0.48369357,1998.6,1997.8,0.10596897]
["bitfinex-derivatives","ETHF0:USTF0",1771279243988,0.48369357,1998.6,1997.9,0.56800127]
["bitfinex-derivatives","ETHF0:USTF0",1771279244289,0.48369357,1998.6,1997.9,0.07400127]
["bitfinex-derivatives","ETHF0:USTF0",1771279245685,0.48369357,1998.6,1998.1,0.54824678]
["bitfinex-derivatives","ETHF0:USTF0",1771279246087,0.48369357,1998.6,1998.2,0.54824678]
["bitfinex-derivatives","ETHF0:USTF0",1771279246285,0.47869057,1998.6,1998.2,0.54824678]
["bitfinex-derivatives","ETHF0:USTF0",1771279246786,0.47869057,1998.6,1997.8,0.54824678]
["bitfinex-derivatives","ETHF0:USTF0",1771279246987,0.47869057,1998.6,1997.9,3.05064678]
["bitfinex-derivatives","ETHF0:USTF0",1771279247188,0.47869057,1998.6,1998.0,0.54824678]
["bitfinex-derivatives","ETHF0:USTF0",1771279247388,0.55487111,1999.0,1998.2,0.54824678]
["bitfinex-derivatives","ETHF0:USTF0",1771279247996,0.55487111,1999.0,1998.3,0.54824678]
["bitfinex-derivatives","ETHF0:USTF0",1771279249693,0.55487111,1999.0,1998.4,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1771279251497,0.55487111,1999.0,1998.3,0.54824678]
["bitfinex-derivatives","ETHF0:USTF0",1771279251797,0.55487111,1999.0,1998.4,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279252397,0.55487111,1999.0,1998.4,2.57408753]
["bitfinex-derivatives","ETHF0:USTF0",1771279254986,0.55487111,1999.0,1998.4,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1771279255394,0.00478623,1999.2,1998.5,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279255700,0.57452489,1999.2,1998.2,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279255997,0.57452489,1999.2,1998.6,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279256592,0.57452489,1999.2,1998.7,2.57408753]
["bitfinex-derivatives","ETHF0:USTF0",1771279256799,0.57452489,1999.2,1998.7,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279257098,0.56973866,1999.4,1999.1,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279257306,0.56973866,1999.4,1999.0,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279257490,0.56973866,1999.4,1999.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1771279257694,3.28,1999.5,1999.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1771279257896,3.84973866,1999.5,1999.0,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279258098,0.57559382,1999.5,1999.1,2.57408753]
["bitfinex-derivatives","ETHF0:USTF0",1771279258300,3.28,1999.8,1999.0,0.0049274]
["bitfinex-derivatives","ETHF0:USTF0",1771279258301,0.56973866,1999.7,1999.2,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279258497,0.56973866,1999.7,1999.3,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279258890,0.56973866,1999.7,1999.0,0.0049274]
["bitfinex-derivatives","ETHF0:USTF0",1771279259095,0.56973866,1999.7,1998.8,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279259392,5.38505703,1999.8,1997.9,10.15336839]
["bitfinex-derivatives","ETHF0:USTF0",1771279259393,0.56973866,1999.2,1998.4,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279259598,0.56973866,1999.0,1998.4,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279259807,3.28,1999.1,1998.4,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279260191,0.56973866,1999.6,1999.0,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279260495,0.56973866,1999.9,1999.0,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279260692,0.56973866,2000.6,1999.5,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279261191,0.56973866,2000.6,2000.0,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279261192,0.00444627,2000.6,2000.0,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279261392,0.57418493,2000.6,2000.0,0.00484132]
["bitfinex-derivatives","ETHF0:USTF0",1771279261594,0.00444627,2000.6,2000.1,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279262193,0.56973866,2001.0,2000.5,2.57408753]
["bitfinex-derivatives","ETHF0:USTF0",1771279262389,0.56973866,2001.0,1999.4,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279262598,0.56973866,2001.0,1999.6,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279263295,0.57623475,2001.0,1999.7,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279263702,0.57623475,2001.0,1999.7,0.07168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279264292,0.56973866,2000.6,1999.7,0.07168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279264496,3.279,2000.5,1999.6,0.5764418]
["bitfinex-derivatives","ETHF0:USTF0",1771279264702,3.84873866,2000.5,1999.9,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279265004,0.56973866,2000.9,1999.9,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279265300,0.56973866,2000.9,2000.3,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279265503,0.56973866,2000.9,1999.7,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279265702,0.56973866,2000.9,2000.0,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279266096,0.56973866,2000.9,2000.2,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279266694,0.56973866,2000.9,2000.3,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1771279266994,0.56973866,2000.9,2000.3,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1771279267901,0.56973866,2000.9,2000.4,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279268806,0.56973866,2000.9,2000.7,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1771279269005,0.56973866,2000.9,2000.4,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279269204,0.00649609,2001.0,2000.4,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279269401,0.57623475,2001.0,2000.4,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279270017,0.00649609,2001.0,2000.4,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279272207,0.56973866,2001.3,2000.4,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279273004,0.57455592,2001.3,2000.4,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279273710,0.56973866,2001.2,2000.4,0.57168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279276009,0.56973866,2001.2,2000.4,0.07168753]
["bitfinex-derivatives","ETHF0:USTF0",1771279279510,0.56973866,2001.2,1999.9,0.55273373]
["bitfinex-derivatives","ETHF0:USTF0",1771279284610,0.54403487,2001.0,1999.9,0.55273373]
["bitfinex-derivatives","ETHF0:USTF0",1771279285599,0.54403487,2001.2,1999.9,0.55273373]
["bitfinex-derivatives","ETHF0:USTF0",1771279285807,0.00481726,2001.3,2000.1,0.55273373]
["bitfinex-derivatives","ETHF0:USTF0",1771279286008,0.00481726,2001.3,2000.3,0.55273373]
["bitfinex-derivatives","ETHF0:USTF0",1771279288010,0.54885213,2001.3,2000.3,0.55273373]
["bitfinex-derivatives","ETHF0:USTF0",1771279288813,0.54885213,2001.3,2000.3,6.76039459]
["bitfinex-derivatives","ETHF0:USTF0",1771279289011,0.54885213,2001.3,2000.4,0.55273373]
["bitfinex-derivatives","ETHF0:USTF0",1771279289214,0.54885213,2001.3,2000.5,0.55273373]
["bitfinex-derivatives","ETHF0:USTF0",1771279289914,0.00481726,2001.3,2000.5,0.55273373]
["bitfinex-derivatives","ETHF0:USTF0",1771279290605,0.54885213,2001.3,2000.5,0.55273373]
["bitfinex-derivatives","ETHF0:USTF0",1771279291318,0.00481726,2001.3,2000.5,0.55273373]
["bitfinex-derivatives","ETHF0:USTF0",1771279291915,0.54885213,2001.3,2000.5,0.55273373]
["bitfinex-derivatives","ETHF0:USTF0",1771279292120,0.00481726,2001.3,2000.5,0.55273373]
["bitfinex-derivatives","ETHF0:USTF0",1771279292620,0.00481726,2001.3,2000.7,0.55273373]
["bitfinex-derivatives","ETHF0:USTF0",1771279295927,0.54885213,2001.3,2000.5,4.15734344]
["bitfinex-derivatives","ETHF0:USTF0",1771279296120,0.54885213,2001.3,2000.6,0.55273373]
["bitfinex-derivatives","ETHF0:USTF0",1771279296516,0.54885213,2001.3,2000.4,4.15734344]
["bitfinex-derivatives","ETHF0:USTF0",1771279296717,0.54885213,2001.3,2000.4,0.55273373]
["bitfinex-derivatives","ETHF0:USTF0",1771279299127,0.54885213,2001.3,2000.4,4.71007717]
["bitfinex-derivatives","ETHF0:USTF0",1771279299328,0.54885213,2001.3,2000.5,0.55273373]
["bitfinex-derivatives","ETHF0:USTF0",1771279302732,0.54403487,2001.1,2000.2,4.15734344]
["bitfinex-derivatives","ETHF0:USTF0",1771279303028,0.54403487,2001.1,2000.3,0.55273373]
["bitfinex-derivatives","ETHF0:USTF0",1771279304329,0.55630144,2000.9,2000.0,4.24972957]
["bitfinex-derivatives","ETHF0:USTF0",1771279304527,0.55630144,2000.9,2000.0,0.09238613]
["bitfinex-derivatives","ETHF0:USTF0",1771279306831,0.55630144,2000.9,1999.9,4.24849368]
["bitfinex-derivatives","ETHF0:USTF0",1771279307630,0.25003,2000.8,1999.8,4.15734344]
["bitfinex-derivatives","ETHF0:USTF0",1771279307829,0.25003,2000.8,1999.6,4.25324795]
["bitfinex-derivatives","ETHF0:USTF0",1771279307830,0.55691938,2000.7,1999.6,4.25324795]
["bitfinex-derivatives","ETHF0:USTF0",1771279308030,0.25006,2000.6,1999.7,0.09078404]
["bitfinex-derivatives","ETHF0:USTF0",1771279308230,0.55710248,2000.5,1999.6,0.00475427]
["bitfinex-derivatives","ETHF0:USTF0",1771279308634,0.56121852,2000.3,1999.0,6.29816432]
["bitfinex-derivatives","ETHF0:USTF0",1771279308832,0.56121852,2000.3,1999.0,0.09050346]
["bitfinex-derivatives","ETHF0:USTF0",1771279309626,0.56121852,2000.3,1999.0,0.09679471]
["bitfinex-derivatives","ETHF0:USTF0",1771279310636,0.5638865,2000.1,1999.0,0.09679471]
["bitfinex-derivatives","ETHF0:USTF0",1771279311133,0.5638865,2000.1,1999.1,0.07693543]
["bitfinex-derivatives","ETHF0:USTF0",1771279311330,0.5638865,2000.6,1999.1,0.07693543]
["bitfinex-derivatives","ETHF0:USTF0",1771279311529,0.5638865,2000.5,1999.1,0.07693543]
["bitfinex-derivatives","ETHF0:USTF0",1771279311732,0.5638865,2000.5,1999.2,0.07693543]
["bitfinex-derivatives","ETHF0:USTF0",1771279313534,0.5638865,2000.5,1999.1,6.20766086]
["bitfinex-derivatives","ETHF0:USTF0",1771279313535,0.5638865,2000.5,1999.4,0.05122227]
["bitfinex-derivatives","ETHF0:USTF0",1771279315034,0.57781024,2000.3,1999.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771279315336,0.57781024,2000.3,1999.4,0.04908794]
["bitfinex-derivatives","ETHF0:USTF0",1771279316035,0.57781024,2000.3,1999.3,0.0045414]
["bitfinex-derivatives","ETHF0:USTF0",1771279316637,0.60008351,2000.1,1999.1,0.0045414]
["bitfinex-derivatives","ETHF0:USTF0",1771279316827,3.87708351,2000.1,1999.1,0.0045414]
["bitfinex-derivatives","ETHF0:USTF0",1771279317031,0.60008351,2000.0,1999.1,0.0045414]
["bitfinex-derivatives","ETHF0:USTF0",1771279319436,0.60008351,2000.0,1999.0,0.01466374]
["bitfinex-derivatives","ETHF0:USTF0",1771279319736,0.60008351,2000.0,1999.1,0.00837249]
["bitfinex-derivatives","ETHF0:USTF0",1771279322132,0.59692756,2000.5,1999.1,0.00837249]
["bitfinex-derivatives","ETHF0:USTF0",1771279322827,0.59692756,2000.5,1999.1,6.22151321]
["bitfinex-derivatives","ETHF0:USTF0",1771279323025,0.59692756,2000.5,1999.0,0.00629125]
["bitfinex-derivatives","ETHF0:USTF0",1771279323026,0.59692756,2000.5,1999.3,0.0108533]
["bitfinex-derivatives","ETHF0:USTF0",1771279323230,0.59692756,2000.1,1999.0,0.01714455]
["bitfinex-derivatives","ETHF0:USTF0",1771279323439,0.59692756,2000.1,1999.1,0.0108533]
["bitfinex-derivatives","ETHF0:USTF0",1771279323941,0.59692756,1999.9,1999.0,0.00629125]
["bitfinex-derivatives","ETHF0:USTF0",1771279324139,0.60128794,1999.9,1999.0,0.00629125]
["bitfinex-derivatives","ETHF0:USTF0",1771279325034,0.59523189,1999.7,1999.0,0.00629125]
["bitfinex-derivatives","ETHF0:USTF0",1771279325736,0.59523189,1999.7,1998.5,0.01424465]
["bitfinex-derivatives","ETHF0:USTF0",1771279326634,0.00436038,1999.9,1998.9,0.01503658]
["bitfinex-derivatives","ETHF0:USTF0",1771279326835,0.59483592,2000.3,1999.1,0.01503658]
["bitfinex-derivatives","ETHF0:USTF0",1771279327537,0.59483592,2000.3,1998.9,0.00431615]
["bitfinex-derivatives","ETHF0:USTF0",1771279327733,0.59867871,2000.3,1999.0,0.01503658]
["bitfinex-derivatives","ETHF0:USTF0",1771279328544,0.59867871,2000.3,1998.9,0.00431615]
["bitfinex-derivatives","ETHF0:USTF0",1771279330136,0.59867871,2000.3,1998.9,12.62443687]
["bitfinex-derivatives","ETHF0:USTF0",1771279330343,0.59867871,2000.3,1999.3,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1771279330637,0.00384279,2000.3,1999.3,9.74136072]
["bitfinex-derivatives","ETHF0:USTF0",1771279330941,0.61063644,2000.7,1999.3,15.89688072]
["bitfinex-derivatives","ETHF0:USTF0",1771279331141,0.61063644,2000.7,1999.4,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279331445,0.61063644,2000.7,1999.3,9.68374]
["bitfinex-derivatives","ETHF0:USTF0",1771279331446,0.61063644,2000.7,1999.5,6.46334072]
["bitfinex-derivatives","ETHF0:USTF0",1771279331938,0.61610459,2000.7,1999.5,6.46334072]
["bitfinex-derivatives","ETHF0:USTF0",1771279332331,0.61610459,2000.7,1999.6,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279332536,0.61610459,2000.7,1999.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1771279332741,0.61610459,2000.7,1999.6,9.49114072]
["bitfinex-derivatives","ETHF0:USTF0",1771279333044,0.61610459,2000.7,1999.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771279333242,0.61610459,2000.7,1999.6,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279333546,0.61610459,2000.7,1999.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771279335540,0.61610459,2000.7,1999.6,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279335845,0.61610459,2000.7,1999.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771279336943,0.00546815,2000.7,1999.8,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1771279337138,0.00546815,2000.7,1999.8,6.46330072]
["bitfinex-derivatives","ETHF0:USTF0",1771279337446,0.60487081,2001.3,2000.1,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279338340,0.60487081,2001.3,2000.0,6.46327072]
["bitfinex-derivatives","ETHF0:USTF0",1771279338545,0.61060656,2001.3,2000.0,6.46327072]
["bitfinex-derivatives","ETHF0:USTF0",1771279339949,0.61060656,2001.3,2000.1,0.01506994]
["bitfinex-derivatives","ETHF0:USTF0",1771279340135,0.61060656,2001.3,2000.2,0.01506994]
["bitfinex-derivatives","ETHF0:USTF0",1771279340340,0.61060656,2001.3,2000.4,0.01506994]
["bitfinex-derivatives","ETHF0:USTF0",1771279340548,0.61060656,2001.3,2000.5,0.01506994]
["bitfinex-derivatives","ETHF0:USTF0",1771279341044,0.00573575,2001.3,2000.5,0.01506994]
["bitfinex-derivatives","ETHF0:USTF0",1771279341250,0.59440446,2001.8,2000.5,0.01506994]
["bitfinex-derivatives","ETHF0:USTF0",1771279342443,0.59860057,2001.8,2000.5,0.01506994]
["bitfinex-derivatives","ETHF0:USTF0",1771279342639,0.59860057,2001.8,2000.7,0.01914595]
["bitfinex-derivatives","ETHF0:USTF0",1771279347748,0.59860057,2001.8,2000.8,0.02454428]
["bitfinex-derivatives","ETHF0:USTF0",1771279349142,0.59860057,2001.8,2000.6,0.03088547]
["bitfinex-derivatives","ETHF0:USTF0",1771279350751,0.84852057,2001.8,2000.6,0.03088547]
["bitfinex-derivatives","ETHF0:USTF0",1771279350952,0.58873471,2001.7,2000.6,0.03088547]
["bitfinex-derivatives","ETHF0:USTF0",1771279354254,0.58873471,2001.7,2000.8,0.00691456]
["bitfinex-derivatives","ETHF0:USTF0",1771279356267,0.58873471,2001.7,2000.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771279356462,0.58873471,2001.7,2000.8,0.00850401]
["bitfinex-derivatives","ETHF0:USTF0",1771279356663,0.58873471,2001.7,2001.3,0.24999999]
["bitfinex-derivatives","ETHF0:USTF0",1771279357063,0.58873471,2001.7,2000.8,0.00850401]
["bitfinex-derivatives","ETHF0:USTF0",1771279359768,0.58873471,2001.7,2000.5,9.48814072]
["bitfinex-derivatives","ETHF0:USTF0",1771279360078,0.58873471,2001.7,2000.4,9.49415373]
["bitfinex-derivatives","ETHF0:USTF0",1771279360373,0.58873471,2001.7,2000.5,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279363275,0.58873471,2001.7,2000.6,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279363969,0.58873471,2001.7,2000.5,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279364176,0.58873471,2001.7,2000.5,9.48814072]
["bitfinex-derivatives","ETHF0:USTF0",1771279365182,0.60274013,2001.5,2000.5,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1771279365382,0.60274013,2001.5,2000.4,0.00601301]
["bitfinex-derivatives","ETHF0:USTF0",1771279365981,0.60274013,2001.5,2000.4,6.21915373]
["bitfinex-derivatives","ETHF0:USTF0",1771279366480,0.60274013,2001.5,2000.7,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279366673,0.60177425,2001.7,2000.8,9.48814072]
["bitfinex-derivatives","ETHF0:USTF0",1771279367474,0.60177425,2001.7,2000.9,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279368270,0.60177425,2001.7,2000.8,9.48814072]
["bitfinex-derivatives","ETHF0:USTF0",1771279368671,0.60177425,2001.7,2000.9,4.15923578]
["bitfinex-derivatives","ETHF0:USTF0",1771279368870,0.60427474,2001.5,2000.6,4.15923578]
["bitfinex-derivatives","ETHF0:USTF0",1771279371876,0.60427474,2001.5,2000.7,4.15923578]
["bitfinex-derivatives","ETHF0:USTF0",1771279373386,0.60427474,2001.5,2000.6,4.15923578]
["bitfinex-derivatives","ETHF0:USTF0",1771279375186,0.60427474,2001.5,2000.7,4.15923578]
["bitfinex-derivatives","ETHF0:USTF0",1771279376887,0.60405441,2001.7,2000.9,4.15923578]
["bitfinex-derivatives","ETHF0:USTF0",1771279377087,0.60825052,2001.8,2001.1,4.15923578]
["bitfinex-derivatives","ETHF0:USTF0",1771279377387,0.00419611,2001.8,2001.2,4.15923578]
["bitfinex-derivatives","ETHF0:USTF0",1771279377586,0.60825052,2001.8,2001.2,4.15923578]
["bitfinex-derivatives","ETHF0:USTF0",1771279379991,0.60825052,2001.8,2001.1,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279379992,0.59922401,2002.2,2001.4,0.00573872]
["bitfinex-derivatives","ETHF0:USTF0",1771279380192,0.59922401,2002.4,2001.7,0.00573872]
["bitfinex-derivatives","ETHF0:USTF0",1771279380393,0.59922401,2002.4,2001.6,4.15923578]
["bitfinex-derivatives","ETHF0:USTF0",1771279380592,0.59922401,2002.9,2001.8,0.00573872]
["bitfinex-derivatives","ETHF0:USTF0",1771279380794,0.59922401,2003.1,2002.5,0.00573872]
["bitfinex-derivatives","ETHF0:USTF0",1771279381102,0.59922401,2003.0,2002.1,4.16953873]
["bitfinex-derivatives","ETHF0:USTF0",1771279381293,0.5969419,2002.9,2001.8,4.15923578]
["bitfinex-derivatives","ETHF0:USTF0",1771279381494,0.5969419,2002.9,2001.8,0.01030295]
["bitfinex-derivatives","ETHF0:USTF0",1771279382297,2.69543435,2002.9,2001.8,0.00520656]
["bitfinex-derivatives","ETHF0:USTF0",1771279382592,0.60041193,2002.8,2001.8,0.00520656]
["bitfinex-derivatives","ETHF0:USTF0",1771279384894,0.59237657,2002.6,2001.4,0.02464016]
["bitfinex-derivatives","ETHF0:USTF0",1771279385293,0.59237657,2002.6,2001.5,0.02464016]
["bitfinex-derivatives","ETHF0:USTF0",1771279385996,0.59237657,2002.6,2001.5,0.03028717]
["bitfinex-derivatives","ETHF0:USTF0",1771279386495,4.16557793,2003.1,2001.5,0.03028717]
["bitfinex-derivatives","ETHF0:USTF0",1771279386496,0.58970934,2002.8,2001.9,0.02476807]
["bitfinex-derivatives","ETHF0:USTF0",1771279386792,0.58970934,2002.8,2002.0,0.02476807]
["bitfinex-derivatives","ETHF0:USTF0",1771279387093,0.58970934,2003.0,2002.0,0.02476807]
["bitfinex-derivatives","ETHF0:USTF0",1771279388692,0.58922148,2002.8,2001.7,0.03260926]
["bitfinex-derivatives","ETHF0:USTF0",1771279389391,0.58922148,2002.6,2001.5,0.00564701]
["bitfinex-derivatives","ETHF0:USTF0",1771279390292,0.58922148,2002.0,2000.8,4.15923578]
["bitfinex-derivatives","ETHF0:USTF0",1771279390492,0.58922148,2002.0,2000.7,3.30464877]
["bitfinex-derivatives","ETHF0:USTF0",1771279390697,0.58922148,2001.9,2000.7,3.30464877]
["bitfinex-derivatives","ETHF0:USTF0",1771279391298,0.58922148,2001.9,2000.7,3.31062297]
["bitfinex-derivatives","ETHF0:USTF0",1771279391490,0.58922148,2001.9,2000.8,0.03064877]
["bitfinex-derivatives","ETHF0:USTF0",1771279391896,0.58922148,2001.9,2000.9,0.03064877]
["bitfinex-derivatives","ETHF0:USTF0",1771279392094,0.58922148,2002.5,2001.1,0.04326068]
["bitfinex-derivatives","ETHF0:USTF0",1771279392299,0.58922148,2002.3,2001.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771279392496,0.58922148,2002.3,2001.0,3.31726068]
["bitfinex-derivatives","ETHF0:USTF0",1771279393200,0.58922148,2002.1,2000.7,3.2799742]
["bitfinex-derivatives","ETHF0:USTF0",1771279393407,0.58922148,2001.7,2000.7,3.2799742]
["bitfinex-derivatives","ETHF0:USTF0",1771279393803,0.58922148,2001.7,2000.7,2.7799742]
["bitfinex-derivatives","ETHF0:USTF0",1771279394909,0.58922148,2001.7,2000.7,2.78617638]
["bitfinex-derivatives","ETHF0:USTF0",1771279395909,0.58922148,2001.7,2000.8,0.00448004]
["bitfinex-derivatives","ETHF0:USTF0",1771279400510,0.58922148,2001.7,2000.7,2.79090172]
["bitfinex-derivatives","ETHF0:USTF0",1771279400905,0.58922148,2001.7,2000.8,0.00472534]
["bitfinex-derivatives","ETHF0:USTF0",1771279403113,0.58922148,2001.7,2000.7,2.78617638]
["bitfinex-derivatives","ETHF0:USTF0",1771279403307,0.58922148,2001.7,2000.7,2.79198777]
["bitfinex-derivatives","ETHF0:USTF0",1771279404011,0.58922148,2001.7,2000.8,0.00581139]
["bitfinex-derivatives","ETHF0:USTF0",1771279405109,0.58922148,2001.7,2000.9,0.00500262]
["bitfinex-derivatives","ETHF0:USTF0",1771279405711,0.58922148,2001.7,2000.7,8.9993171]
["bitfinex-derivatives","ETHF0:USTF0",1771279405712,0.58922148,2001.7,2000.7,3.2862048]
["bitfinex-derivatives","ETHF0:USTF0",1771279405902,0.58922148,2001.7,2000.8,0.00500262]
["bitfinex-derivatives","ETHF0:USTF0",1771279406499,0.58922148,2001.7,2000.7,3.28120218]
["bitfinex-derivatives","ETHF0:USTF0",1771279406708,0.58922148,2001.7,2000.7,3.28853113]
["bitfinex-derivatives","ETHF0:USTF0",1771279406909,0.58922148,2001.7,2000.8,0.00732895]
["bitfinex-derivatives","ETHF0:USTF0",1771279407107,0.58922148,2001.7,2000.7,0.00620218]
["bitfinex-derivatives","ETHF0:USTF0",1771279407311,0.58922148,2001.7,2000.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771279407512,0.58922148,2001.7,2000.5,7.43423578]
["bitfinex-derivatives","ETHF0:USTF0",1771279407813,0.58922148,2001.7,2000.6,4.15923578]
["bitfinex-derivatives","ETHF0:USTF0",1771279408417,0.58922148,2001.7,2000.6,4.16160448]
["bitfinex-derivatives","ETHF0:USTF0",1771279411315,0.58922148,2001.7,2000.7,4.15923578]
["bitfinex-derivatives","ETHF0:USTF0",1771279412907,0.58922148,2001.7,2000.6,0.0023687]
["bitfinex-derivatives","ETHF0:USTF0",1771279413607,0.60537291,2001.3,2000.6,0.0023687]
["bitfinex-derivatives","ETHF0:USTF0",1771279413812,0.61088694,2001.3,2000.6,0.0023687]
["bitfinex-derivatives","ETHF0:USTF0",1771279415918,0.00551403,2001.3,2000.6,0.0023687]
["bitfinex-derivatives","ETHF0:USTF0",1771279416115,0.00551403,2001.3,2000.7,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1771279416317,0.60404168,2001.8,2000.9,4.15923578]
["bitfinex-derivatives","ETHF0:USTF0",1771279417322,0.60882257,2001.8,2000.9,4.15923578]
["bitfinex-derivatives","ETHF0:USTF0",1771279418224,0.60882257,2001.8,2001.0,4.16211754]
["bitfinex-derivatives","ETHF0:USTF0",1771279418624,0.60882257,2001.8,2000.9,0.00288176]
["bitfinex-derivatives","ETHF0:USTF0",1771279418819,0.60882257,2001.8,2001.0,0.00288176]
["bitfinex-derivatives","ETHF0:USTF0",1771279419325,0.60882257,2001.8,2001.1,0.00288176]
["bitfinex-derivatives","ETHF0:USTF0",1771279423732,0.60882257,2001.8,2001.1,4.15448474]
["bitfinex-derivatives","ETHF0:USTF0",1771279424223,0.60882257,2001.8,2001.1,4.15160298]
["bitfinex-derivatives","ETHF0:USTF0",1771279424424,0.60882257,2001.8,2001.0,4.15160298]
["bitfinex-derivatives","ETHF0:USTF0",1771279425129,0.60321766,2001.7,2001.0,4.15160298]
["bitfinex-derivatives","ETHF0:USTF0",1771279425320,0.60321766,2001.7,2000.7,7.54200655]
["bitfinex-derivatives","ETHF0:USTF0",1771279425321,0.60321766,2001.7,2000.9,4.15160298]
["bitfinex-derivatives","ETHF0:USTF0",1771279425824,0.60321766,2001.7,2000.9,3.65160298]
["bitfinex-derivatives","ETHF0:USTF0",1771279426426,0.60321766,2001.7,2000.8,0.01937127]
["bitfinex-derivatives","ETHF0:USTF0",1771279426823,0.59217704,2001.5,2000.6,0.02173997]
["bitfinex-derivatives","ETHF0:USTF0",1771279427317,0.59217704,2001.5,2000.7,0.01937127]
["bitfinex-derivatives","ETHF0:USTF0",1771279428024,0.59217704,2001.5,2000.8,0.01937127]
["bitfinex-derivatives","ETHF0:USTF0",1771279428224,0.59731344,2001.7,2000.9,0.00909847]
["bitfinex-derivatives","ETHF0:USTF0",1771279430229,0.59731344,2001.7,2001.3,0.20833334]
["bitfinex-derivatives","ETHF0:USTF0",1771279432123,0.59731344,2001.7,2001.1,0.00846371]
["bitfinex-derivatives","ETHF0:USTF0",1771279432624,0.59731344,2001.7,2001.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771279433330,0.59731344,2001.7,2001.1,0.00802785]
["bitfinex-derivatives","ETHF0:USTF0",1771279434430,0.00478089,2001.8,2001.2,0.00973645]
["bitfinex-derivatives","ETHF0:USTF0",1771279436830,0.00478089,2001.8,2001.3,0.01214947]
["bitfinex-derivatives","ETHF0:USTF0",1771279437133,0.59575678,2002.1,2001.5,0.01214947]
["bitfinex-derivatives","ETHF0:USTF0",1771279437328,0.59575678,2002.1,2001.5,3.28714947]
["bitfinex-derivatives","ETHF0:USTF0",1771279437631,0.59575678,2002.1,2001.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771279438024,0.6014601,2002.1,2001.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771279439526,0.6014601,2002.1,2001.1,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279439728,0.6014601,2002.1,2001.1,3.28919315]
["bitfinex-derivatives","ETHF0:USTF0",1771279440234,0.6014601,2002.1,2001.1,3.28681581]
["bitfinex-derivatives","ETHF0:USTF0",1771279440434,0.6014601,2002.1,2001.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771279440631,0.6014601,2002.1,2001.1,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1771279441434,0.6014601,2002.1,2001.1,2.78681581]
["bitfinex-derivatives","ETHF0:USTF0",1771279441633,0.6014601,2002.1,2001.1,0.01181581]
["bitfinex-derivatives","ETHF0:USTF0",1771279441831,0.59592361,2001.9,2000.8,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279442130,0.59592361,2001.7,2000.7,0.01181581]
["bitfinex-derivatives","ETHF0:USTF0",1771279443033,0.60048509,2001.5,2000.6,0.0023687]
["bitfinex-derivatives","ETHF0:USTF0",1771279443335,0.24996,2001.4,2000.6,0.0023687]
["bitfinex-derivatives","ETHF0:USTF0",1771279443535,0.24996,2001.4,2000.1,3.28006154]
["bitfinex-derivatives","ETHF0:USTF0",1771279443536,0.60048509,2001.3,2000.1,3.28006154]
["bitfinex-derivatives","ETHF0:USTF0",1771279443737,0.60048509,2001.3,2000.2,0.00506154]
["bitfinex-derivatives","ETHF0:USTF0",1771279444340,0.59993086,2001.1,2000.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771279444638,0.59766876,2000.5,1999.4,6.22146622]
["bitfinex-derivatives","ETHF0:USTF0",1771279444940,0.59766876,2000.4,1999.3,0.0083255]
["bitfinex-derivatives","ETHF0:USTF0",1771279445340,0.59766876,2000.4,1999.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771279445542,0.60373992,2000.4,1999.2,0.0046439]
["bitfinex-derivatives","ETHF0:USTF0",1771279452540,0.66380704,2000.2,1999.2,0.0046439]
["bitfinex-derivatives","ETHF0:USTF0",1771279452742,0.66380704,2000.0,1998.4,4.56293794]
["bitfinex-derivatives","ETHF0:USTF0",1771279453049,0.66380704,2000.0,1998.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771279453239,0.66380704,2000.0,1998.5,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1771279453748,0.66380704,2000.0,1998.5,0.25144683]
["bitfinex-derivatives","ETHF0:USTF0",1771279467255,0.66380704,2000.0,1998.5,6.46458755]
["bitfinex-derivatives","ETHF0:USTF0",1771279467449,0.66380704,2000.0,1998.5,0.25144683]
["bitfinex-derivatives","ETHF0:USTF0",1771279468249,0.66380704,2000.0,1998.5,6.46458755]
["bitfinex-derivatives","ETHF0:USTF0",1771279469156,0.66380704,2000.0,1998.6,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279471354,0.66380704,2000.0,1998.7,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279472252,0.66380704,2000.0,1998.8,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279473355,0.66380704,2000.0,1998.9,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279474146,0.66380704,2000.0,1999.0,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279474952,0.66380704,2000.0,1999.0,9.49114072]
["bitfinex-derivatives","ETHF0:USTF0",1771279475549,0.66380704,2000.0,1999.3,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279478760,0.66380704,2000.0,1999.2,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279479862,0.66380704,2000.0,1999.0,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279480061,0.66380704,2000.0,1999.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771279488271,0.66380704,2000.0,1998.8,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279488463,0.66380704,2000.0,1998.5,0.00112683]
["bitfinex-derivatives","ETHF0:USTF0",1771279488464,0.66380704,2000.0,1998.9,9.49114072]
["bitfinex-derivatives","ETHF0:USTF0",1771279489864,0.66380704,2000.0,1999.0,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279493776,0.66380704,2000.0,1999.1,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279496476,0.66380704,2000.0,1999.0,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279496678,0.66380704,2000.0,1999.1,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279498078,0.62256755,1999.7,1999.1,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279499179,0.62256755,1999.7,1999.0,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279502271,0.62355239,1999.4,1998.9,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279502475,0.62355239,1999.4,1998.8,7.54200655]
["bitfinex-derivatives","ETHF0:USTF0",1771279502476,0.62355239,1999.4,1998.8,6.21314072]
["bitfinex-derivatives","ETHF0:USTF0",1771279502775,0.62355239,1999.2,1998.7,9.49114072]
["bitfinex-derivatives","ETHF0:USTF0",1771279502972,0.62355239,1999.2,1998.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771279503181,4.40782968,1999.8,1998.5,9.49226755]
["bitfinex-derivatives","ETHF0:USTF0",1771279503182,0.62355239,1999.0,1998.5,9.49226755]
["bitfinex-derivatives","ETHF0:USTF0",1771279503378,0.62822805,1999.0,1998.5,9.49226755]
["bitfinex-derivatives","ETHF0:USTF0",1771279503579,0.62355239,1998.6,1998.1,7.54200655]
["bitfinex-derivatives","ETHF0:USTF0",1771279503780,0.62355239,1998.4,1998.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771279504376,0.62448338,1998.4,1997.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771279504583,0.62915904,1999.0,1998.2,1.48675654]
["bitfinex-derivatives","ETHF0:USTF0",1771279504783,0.62915904,1999.0,1998.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771279504784,0.62448338,1998.8,1998.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771279518486,0.00467566,1999.0,1998.4,1.48675654]
["bitfinex-derivatives","ETHF0:USTF0",1771279518692,9.20895426,1999.9,1998.4,1.48675654]
["bitfinex-derivatives","ETHF0:USTF0",1771279518693,0.63263676,1999.4,1998.6,1.48675654]
["bitfinex-derivatives","ETHF0:USTF0",1771279519692,0.63655029,1999.4,1998.6,1.48675654]
["bitfinex-derivatives","ETHF0:USTF0",1771279519898,0.00391353,1999.4,1998.8,1.48675654]
["bitfinex-derivatives","ETHF0:USTF0",1771279522291,0.00391353,1999.4,1998.9,0.00874046]
["bitfinex-derivatives","ETHF0:USTF0",1771279522794,0.00391353,1999.4,1999.0,0.00874046]
["bitfinex-derivatives","ETHF0:USTF0",1771279524397,0.59670237,1999.4,1999.0,0.00874046]
["bitfinex-derivatives","ETHF0:USTF0",1771279524895,0.00391353,1999.4,1999.0,0.00874046]
["bitfinex-derivatives","ETHF0:USTF0",1771279525096,0.59670237,1999.4,1999.0,0.00874046]
["bitfinex-derivatives","ETHF0:USTF0",1771279525291,0.00391353,1999.4,1999.0,0.00874046]
["bitfinex-derivatives","ETHF0:USTF0",1771279530300,0.5923064,1999.1,1998.6,0.02026632]
["bitfinex-derivatives","ETHF0:USTF0",1771279533308,0.00391353,1999.4,1998.8,0.00650431]
["bitfinex-derivatives","ETHF0:USTF0",1771279533507,0.60310094,1999.4,1998.8,0.00650431]
["bitfinex-derivatives","ETHF0:USTF0",1771279537008,0.60122755,1999.3,1998.7,0.00242402]
["bitfinex-derivatives","ETHF0:USTF0",1771279539706,0.59985547,1998.9,1998.4,3.28884384]
["bitfinex-derivatives","ETHF0:USTF0",1771279539904,0.59985547,1998.9,1998.5,0.00516818]
["bitfinex-derivatives","ETHF0:USTF0",1771279541801,0.59985547,1998.9,1998.4,3.28367566]
["bitfinex-derivatives","ETHF0:USTF0",1771279543312,0.59985547,1998.9,1998.4,9.49644352]
["bitfinex-derivatives","ETHF0:USTF0",1771279543709,0.59985547,1998.9,1998.4,3.28367566]
["bitfinex-derivatives","ETHF0:USTF0",1771279546316,0.59985547,1998.9,1998.4,2.78367566]
["bitfinex-derivatives","ETHF0:USTF0",1771279547317,0.59985547,1998.9,1998.1,9.49176786]
["bitfinex-derivatives","ETHF0:USTF0",1771279550124,0.59985547,1998.9,1998.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771279552624,0.60717376,1998.7,1997.8,6.21276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279552831,0.60717376,1998.7,1997.8,9.49176786]
["bitfinex-derivatives","ETHF0:USTF0",1771279553030,0.60717376,1998.7,1997.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771279558839,0.60846553,1998.1,1997.4,6.21276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279559034,0.60846553,1998.1,1997.3,9.49176786]
["bitfinex-derivatives","ETHF0:USTF0",1771279559233,0.60846553,1998.1,1997.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771279559835,0.60846553,1998.1,1997.1,6.21276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279560139,0.60846553,1998.1,1997.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771279562034,0.25031,1998.6,1997.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771279562230,7.43766968,1998.8,1997.2,6.46324786]
["bitfinex-derivatives","ETHF0:USTF0",1771279562231,0.60531313,1998.5,1997.2,6.46324786]
["bitfinex-derivatives","ETHF0:USTF0",1771279562443,0.60531313,1998.5,1997.3,6.21276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279563242,0.60531313,1998.5,1997.2,6.46324786]
["bitfinex-derivatives","ETHF0:USTF0",1771279564344,0.60531313,1998.5,1997.2,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1771279564544,0.60531313,1998.5,1997.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279565541,0.61655209,1998.3,1996.9,6.21276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279565746,0.61655209,1998.3,1997.0,9.49276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279566040,0.61655209,1998.3,1997.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1771279566241,0.61655209,1998.3,1997.1,6.46326786]
["bitfinex-derivatives","ETHF0:USTF0",1771279567350,0.61655209,1998.3,1997.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279567739,0.61655209,1998.3,1997.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1771279567942,0.61655209,1998.3,1997.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279568446,0.61655209,1998.3,1997.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279575553,0.61857397,1998.1,1996.6,3.53055]
["bitfinex-derivatives","ETHF0:USTF0",1771279575858,0.61857397,1998.1,1996.6,9.74331786]
["bitfinex-derivatives","ETHF0:USTF0",1771279577557,0.61857397,1998.1,1996.6,3.53055]
["bitfinex-derivatives","ETHF0:USTF0",1771279581458,0.61457318,1997.9,1996.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279581759,0.62048204,1997.9,1996.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279585465,0.62048204,1997.9,1996.6,9.49276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279585965,0.62048204,1997.9,1996.7,1.48988356]
["bitfinex-derivatives","ETHF0:USTF0",1771279586164,0.00590886,1997.9,1996.9,6.21276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279587558,0.63278632,1997.9,1996.9,6.21276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279589163,0.63278632,1997.9,1997.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279593572,0.00590886,1997.9,1997.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279593772,0.63890186,1997.9,1997.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279594375,0.63890186,1997.9,1997.0,9.49276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279595166,0.63890186,1997.9,1997.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279595472,0.63890186,1997.9,1996.9,9.49276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279597277,0.63890186,1997.9,1996.9,6.21276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279597476,0.63890186,1997.9,1996.8,9.49276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279597678,0.63890186,1997.9,1996.9,6.21276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279598777,0.63890186,1997.9,1997.0,6.21276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279599867,0.63890186,1997.9,1997.0,7.70219067]
["bitfinex-derivatives","ETHF0:USTF0",1771279601573,0.63830251,1997.8,1997.0,7.70219067]
["bitfinex-derivatives","ETHF0:USTF0",1771279602972,0.6379829,1997.7,1997.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279603778,0.6379829,1997.7,1996.9,9.49276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279606083,0.63799225,1997.5,1996.9,6.21276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279606574,2.1278332,1997.2,1996.7,6.21276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279606772,1.48942281,1997.0,1996.6,6.21276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279606978,0.63841039,1996.7,1996.2,6.21276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279607180,1.48942281,1997.1,1996.1,7.70219067]
["bitfinex-derivatives","ETHF0:USTF0",1771279607373,2.1278332,1997.1,1996.1,7.70219067]
["bitfinex-derivatives","ETHF0:USTF0",1771279607577,0.63841039,1997.0,1996.0,10.98219067]
["bitfinex-derivatives","ETHF0:USTF0",1771279607978,0.63841039,1997.0,1996.0,9.49276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279608387,0.6439594,1997.3,1996.1,6.21276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279610580,0.6439594,1997.3,1996.0,9.49276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279610784,0.6439594,1997.3,1996.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279611983,0.64695126,1997.0,1996.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279612287,0.64695126,1996.9,1996.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279612679,0.64695126,1996.9,1995.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279613182,0.64290327,1997.2,1995.9,6.21276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279613379,0.64290327,1997.2,1996.0,6.21276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279613585,0.64290327,1997.2,1996.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279614789,0.64290327,1997.2,1996.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279616889,0.64290327,1997.2,1995.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279620495,0.64290327,1997.2,1995.9,9.49276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279623488,0.64290327,1997.2,1995.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279628505,0.65443565,1997.0,1995.8,6.21276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279628797,0.65443565,1997.0,1996.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279629703,0.65443565,1997.0,1995.7,9.49276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279631995,2.14652463,1996.8,1995.8,1.49129086]
["bitfinex-derivatives","ETHF0:USTF0",1771279632392,2.14652463,1996.8,1995.8,7.70405872]
["bitfinex-derivatives","ETHF0:USTF0",1771279633200,0.65758014,1996.7,1995.8,7.70405872]
["bitfinex-derivatives","ETHF0:USTF0",1771279633402,0.65758014,1996.7,1995.8,6.21276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279634007,0.65758014,1997.1,1996.1,1.49129086]
["bitfinex-derivatives","ETHF0:USTF0",1771279634206,0.65758014,1997.1,1996.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279634504,2.14905878,1997.2,1996.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279634697,1.49129086,1997.2,1996.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279634902,2.14905878,1997.4,1996.5,1.49129086]
["bitfinex-derivatives","ETHF0:USTF0",1771279635103,0.65776792,1997.3,1996.3,1.49129086]
["bitfinex-derivatives","ETHF0:USTF0",1771279635302,2.14905878,1997.2,1996.3,6.21276786]
["bitfinex-derivatives","ETHF0:USTF0",1771279635503,0.25044,1997.6,1996.1,7.54200655]
["bitfinex-derivatives","ETHF0:USTF0",1771279635504,0.65776792,1996.9,1996.1,7.54200655]
["bitfinex-derivatives","ETHF0:USTF0",1771279635708,0.65776792,1996.9,1996.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279636407,2.10872458,1997.5,1996.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279636408,0.65996231,1997.4,1996.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279637409,0.25047,1997.3,1996.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279637609,0.65996231,1997.2,1996.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771279639604,0.65996231,1997.2,1995.7,7.54200655]
["bitfinex-derivatives","ETHF0:USTF0",1771279639605,0.65701793,1996.9,1995.7,7.54200655]
["bitfinex-derivatives","ETHF0:USTF0",1771279639810,0.65701793,1996.9,1995.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771279642509,0.65701793,1996.9,1995.6,7.54200655]
["bitfinex-derivatives","ETHF0:USTF0",1771279642714,0.65701793,1996.9,1995.6,10.82300655]
["bitfinex-derivatives","ETHF0:USTF0",1771279644116,0.65701793,1996.9,1995.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771279644717,0.65725535,1996.6,1995.2,10.82300655]
["bitfinex-derivatives","ETHF0:USTF0",1771279644920,0.65725535,1996.6,1995.3,7.54200655]
["bitfinex-derivatives","ETHF0:USTF0",1771279645122,0.65725535,1996.5,1995.3,7.54200655]
["bitfinex-derivatives","ETHF0:USTF0",1771279645322,0.66122356,1996.5,1995.3,7.54200655]
["bitfinex-derivatives","ETHF0:USTF0",1771279645615,0.66122356,1996.5,1995.3,7.53701105]
["bitfinex-derivatives","ETHF0:USTF0",1771279645820,0.00396821,1996.5,1995.3,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1771279646017,0.00396821,1996.5,1995.3,2.35944458]
["bitfinex-derivatives","ETHF0:USTF0",1771279647822,0.66194237,1996.5,1995.3,2.35944458]
["bitfinex-derivatives","ETHF0:USTF0",1771279648119,0.66194237,1996.5,1995.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771279650013,0.66194237,1996.5,1995.3,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1771279650218,0.66194237,1996.5,1995.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771279650419,0.91252237,1996.5,1995.1,10.15336839]
["bitfinex-derivatives","ETHF0:USTF0",1771279650617,0.65454827,1996.4,1995.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771279652520,0.65454827,1996.4,1995.2,3.53173]
["bitfinex-derivatives","ETHF0:USTF0",1771279654124,0.65454827,1996.4,1995.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771279655419,0.65454827,1996.4,1994.8,11.43896024]
["bitfinex-derivatives","ETHF0:USTF0",1771279655621,0.65632237,1996.2,1994.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771279657222,0.66068793,1996.5,1995.0,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1771279657424,0.65569243,1996.5,1995.0,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1771279657723,6.16765,1995.4,1994.3,16.32849536]
["bitfinex-derivatives","ETHF0:USTF0",1771279658018,6.77174665,1995.3,1994.6,0.60221449]
["bitfinex-derivatives","ETHF0:USTF0",1771279658219,0.25068,1995.7,1994.8,0.60210823]
["bitfinex-derivatives","ETHF0:USTF0",1771279658423,6.76125158,1995.6,1994.8,0.60607644]
["bitfinex-derivatives","ETHF0:USTF0",1771279658719,0.00489424,1995.7,1995.0,0.60210823]
["bitfinex-derivatives","ETHF0:USTF0",1771279658918,0.2506,1996.3,1995.0,0.60210823]
["bitfinex-derivatives","ETHF0:USTF0",1771279659120,6.69418714,1996.2,1995.2,0.60210823]
["bitfinex-derivatives","ETHF0:USTF0",1771279659328,15.2506,1996.3,1995.2,0.60210823]
["bitfinex-derivatives","ETHF0:USTF0",1771279659529,6.69373586,1996.2,1995.4,0.60210823]
["bitfinex-derivatives","ETHF0:USTF0",1771279659820,0.00467421,1996.2,1995.4,0.60210823]
["bitfinex-derivatives","ETHF0:USTF0",1771279660021,0.54427211,1995.7,1994.8,0.59392032]
["bitfinex-derivatives","ETHF0:USTF0",1771279660326,0.54427211,1995.7,1994.9,0.58995211]
["bitfinex-derivatives","ETHF0:USTF0",1771279660827,0.54427211,1995.7,1995.1,0.58995211]
["bitfinex-derivatives","ETHF0:USTF0",1771279661216,0.54427211,1995.7,1995.1,0.08995211]
["bitfinex-derivatives","ETHF0:USTF0",1771279662529,0.54427211,1995.7,1994.9,0.58995211]
["bitfinex-derivatives","ETHF0:USTF0",1771279662731,0.54427211,1995.7,1994.9,6.67454835]
["bitfinex-derivatives","ETHF0:USTF0",1771279664730,0.54427211,1995.7,1994.9,6.08459624]
["bitfinex-derivatives","ETHF0:USTF0",1771279664930,0.57875349,1995.5,1994.9,6.08459624]
["bitfinex-derivatives","ETHF0:USTF0",1771279665726,0.57875349,1995.5,1994.8,0.00396821]
["bitfinex-derivatives","ETHF0:USTF0",1771279666025,0.57875349,1995.5,1994.8,6.68610661]
["bitfinex-derivatives","ETHF0:USTF0",1771279666226,0.57875349,1995.5,1994.9,0.59754216]
["bitfinex-derivatives","ETHF0:USTF0",1771279666629,0.57875349,1995.5,1994.9,0.09754216]
["bitfinex-derivatives","ETHF0:USTF0",1771279667320,6.16607,1995.9,1994.8,6.08856445]
["bitfinex-derivatives","ETHF0:USTF0",1771279667321,0.57875349,1995.9,1995.3,0.59754216]
["bitfinex-derivatives","ETHF0:USTF0",1771279667523,0.57875349,1996.1,1995.3,0.59754216]
["bitfinex-derivatives","ETHF0:USTF0",1771279667724,0.57875349,1996.1,1995.5,0.59754216]
["bitfinex-derivatives","ETHF0:USTF0",1771279668627,0.57875349,1996.1,1995.6,0.59754216]
["bitfinex-derivatives","ETHF0:USTF0",1771279669134,0.55039555,1996.2,1995.8,0.28665264]
["bitfinex-derivatives","ETHF0:USTF0",1771279669627,0.00467421,1996.2,1995.8,0.28665264]
["bitfinex-derivatives","ETHF0:USTF0",1771279669834,3.82672134,1996.4,1996.0,0.28662129]
["bitfinex-derivatives","ETHF0:USTF0",1771279670835,3.83167787,1996.4,1996.0,0.28662129]
["bitfinex-derivatives","ETHF0:USTF0",1771279672935,0.55067787,1996.4,1996.0,0.28662129]
["bitfinex-derivatives","ETHF0:USTF0",1771279674034,0.55067787,1996.4,1995.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771279674236,0.55067787,1996.4,1995.6,0.32640272]
["bitfinex-derivatives","ETHF0:USTF0",1771279674631,0.55067787,1996.4,1995.8,0.3541348]
["bitfinex-derivatives","ETHF0:USTF0",1771279675139,0.55067787,1996.4,1995.9,0.3541348]
["bitfinex-derivatives","ETHF0:USTF0",1771279675529,0.55067787,1996.4,1995.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771279675728,0.55067787,1996.4,1995.9,6.08459624]
["bitfinex-derivatives","ETHF0:USTF0",1771279676835,0.55067787,1996.4,1995.9,8.59019625]
["bitfinex-derivatives","ETHF0:USTF0",1771279677240,0.60329589,1996.2,1995.9,8.59019625]
["bitfinex-derivatives","ETHF0:USTF0",1771279677447,0.60329589,1996.2,1994.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1771279677636,0.60329589,1996.2,1995.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771279677942,0.60825242,1996.4,1995.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771279678141,6.68854345,1996.3,1995.5,2.50560001]
["bitfinex-derivatives","ETHF0:USTF0",1771279678339,0.60825242,1996.4,1995.5,2.50560001]
["bitfinex-derivatives","ETHF0:USTF0",1771279678543,7.29289878,1996.3,1995.7,2.50560001]
["bitfinex-derivatives","ETHF0:USTF0",1771279678743,0.60346757,1996.3,1995.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771279678939,6.79568114,1996.2,1995.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771279679146,0.60346757,1996.3,1995.5,2.50560001]
["bitfinex-derivatives","ETHF0:USTF0",1771279679341,6.79659581,1996.2,1995.5,2.50560001]
["bitfinex-derivatives","ETHF0:USTF0",1771279679542,0.00495653,1996.4,1995.7,2.50560001]
["bitfinex-derivatives","ETHF0:USTF0",1771279679844,6.79659603,1996.3,1995.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771279680041,6.79659603,1996.2,1995.5,2.50560001]
["bitfinex-derivatives","ETHF0:USTF0",1771279680245,0.6084241,1996.4,1995.6,0.03296355]
["bitfinex-derivatives","ETHF0:USTF0",1771279680441,0.00495653,1996.4,1995.6,0.03296355]
["bitfinex-derivatives","ETHF0:USTF0",1771279680649,0.59097271,1996.4,1996.0,0.03296355]
["bitfinex-derivatives","ETHF0:USTF0",1771279681144,0.59097271,1996.4,1996.1,2.50560001]
["bitfinex-derivatives","ETHF0:USTF0",1771279681336,0.59097271,1996.4,1996.1,2.00560001]
["bitfinex-derivatives","ETHF0:USTF0",1771279681538,0.59097271,1996.4,1996.0,0.03296355]
["bitfinex-derivatives","ETHF0:USTF0",1771279681734,0.59097271,1996.4,1995.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771279682149,0.60249796,1996.3,1995.6,2.00560001]
["bitfinex-derivatives","ETHF0:USTF0",1771279682646,0.60249796,1996.3,1995.9,2.00560001]
["bitfinex-derivatives","ETHF0:USTF0",1771279682848,0.60249796,1996.3,1995.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771279683046,0.00495653,1996.4,1995.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771279683248,6.79629172,1996.3,1995.6,2.00560001]
["bitfinex-derivatives","ETHF0:USTF0",1771279683542,0.00495653,1996.4,1995.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1771279683748,0.00495653,1996.4,1996.0,2.00560001]
["bitfinex-derivatives","ETHF0:USTF0",1771279684249,0.00495653,1996.4,1996.3,2.00560001]
["bitfinex-derivatives","ETHF0:USTF0",1771279684449,0.60289577,1996.7,1996.3,0.00608422]
["bitfinex-derivatives","ETHF0:USTF0",1771279684749,0.60289577,1996.7,1996.3,2.01168423]
["bitfinex-derivatives","ETHF0:USTF0",1771279685248,19.44339803,1997.2,1996.6,2.00560001]
["bitfinex-derivatives","ETHF0:USTF0",1771279685249,0.60400224,1997.1,1996.6,2.00560001]
["bitfinex-derivatives","ETHF0:USTF0",1771279685550,7.32432894,1997.0,1996.3,0.00608422]
["bitfinex-derivatives","ETHF0:USTF0",1771279685748,0.60400224,1997.0,1996.4,2.00560001]
["bitfinex-derivatives","ETHF0:USTF0",1771279686048,0.60400224,1997.0,1996.3,0.00608422]
["bitfinex-derivatives","ETHF0:USTF0",1771279686246,0.60400224,1997.0,1996.5,2.00560001]
["bitfinex-derivatives","ETHF0:USTF0",1771279686751,0.60400224,1997.0,1996.6,2.00560001]
["bitfinex-derivatives","ETHF0:USTF0",1771279686946,0.60400224,1997.0,1996.3,0.00608422]
["bitfinex-derivatives","ETHF0:USTF0",1771279687146,0.60400224,1997.0,1996.5,2.00560001]
["bitfinex-derivatives","ETHF0:USTF0",1771279687549,0.60400224,1997.0,1996.3,0.00608422]
["bitfinex-derivatives","ETHF0:USTF0",1771279687751,0.60400224,1997.0,1996.5,2.00560001]
["bitfinex-derivatives","ETHF0:USTF0",1771279687952,0.60864394,1997.1,1996.5,2.00560001]
["bitfinex-derivatives","ETHF0:USTF0",1771279688257,0.60864394,1997.1,1996.6,2.00655265]
["bitfinex-derivatives","ETHF0:USTF0",1771279688553,0.60864394,1997.1,1996.6,0.00095264]
["bitfinex-derivatives","ETHF0:USTF0",1771279688853,0.60864394,1997.1,1996.7,2.00560001]
["bitfinex-derivatives","ETHF0:USTF0",1771279689241,0.60864394,1997.1,1996.7,0.00095264]
["bitfinex-derivatives","ETHF0:USTF0",1771279689852,0.60864394,1997.1,1996.8,1.50560001]
["bitfinex-derivatives","ETHF0:USTF0",1771279690350,0.60864394,1997.1,1996.9,0.73522142]
["bitfinex-derivatives","ETHF0:USTF0",1771279690543,0.60864394,1997.1,1996.5,0.00095264]
["bitfinex-derivatives","ETHF0:USTF0",1771279690853,0.60864394,1997.1,1996.7,0.23522142]
["bitfinex-derivatives","ETHF0:USTF0",1771279691157,0.60864394,1997.1,1996.6,0.59688532]
["bitfinex-derivatives","ETHF0:USTF0",1771279691353,0.60864394,1997.1,1996.8,0.23522142]
["bitfinex-derivatives","ETHF0:USTF0",1771279692154,0.60864394,1997.1,1996.8,0.83210674]
["bitfinex-derivatives","ETHF0:USTF0",1771279692355,0.60864394,1997.1,1996.8,0.59688532]
["bitfinex-derivatives","ETHF0:USTF0",1771279692744,0.60864394,1997.1,1996.3,0.00608422]
["bitfinex-derivatives","ETHF0:USTF0",1771279692745,0.54572134,1997.5,1997.0,0.83210674]
["bitfinex-derivatives","ETHF0:USTF0",1771279692946,7.25868725,1997.4,1997.0,0.59688532]
["bitfinex-derivatives","ETHF0:USTF0",1771279693252,0.54572134,1997.5,1997.2,0.23522142]
["bitfinex-derivatives","ETHF0:USTF0",1771279693452,0.54572134,1997.5,1997.0,0.59688532]
["bitfinex-derivatives","ETHF0:USTF0",1771279693849,0.55027292,1997.5,1997.3,0.23522142]
["bitfinex-derivatives","ETHF0:USTF0",1771279694147,0.00455158,1997.5,1997.1,0.59688532]
["bitfinex-derivatives","ETHF0:USTF0",1771279694347,0.00455158,1997.5,1997.2,0.54652115]
["bitfinex-derivatives","ETHF0:USTF0",1771279694552,0.59830515,1997.6,1997.2,0.54652115]
["bitfinex-derivatives","ETHF0:USTF0",1771279695256,0.59830515,1997.6,1996.3,0.00608422]
["bitfinex-derivatives","ETHF0:USTF0",1771279695547,0.6026784,1997.6,1996.4,0.54652115]
["bitfinex-derivatives","ETHF0:USTF0",1771279698650,0.59830515,1997.4,1996.4,0.54652115]
["bitfinex-derivatives","ETHF0:USTF0",1771279701552,0.59830515,1997.2,1996.4,0.54652115]
["bitfinex-derivatives","ETHF0:USTF0",1771279713287,7.26356422,1997.1,1996.4,0.54652115]
["bitfinex-derivatives","ETHF0:USTF0",1771279713487,0.59830515,1997.5,1996.4,0.54652115]
["bitfinex-derivatives","ETHF0:USTF0",1771279713683,6.66486828,1997.4,1996.6,0.54652115]
["bitfinex-derivatives","ETHF0:USTF0",1771279713884,0.59830515,1997.5,1996.6,0.54652115]
["bitfinex-derivatives","ETHF0:USTF0",1771279714283,6.66570178,1997.4,1996.6,0.54652115]
["bitfinex-derivatives","ETHF0:USTF0",1771279714585,0.59330965,1997.5,1996.6,0.54652115]
["bitfinex-derivatives","ETHF0:USTF0",1771279718989,0.59830515,1997.3,1996.6,0.54652115]
["bitfinex-derivatives","ETHF0:USTF0",1771279720592,0.00437325,1997.6,1996.6,0.54652115]
["bitfinex-derivatives","ETHF0:USTF0",1771279720593,0.59830515,1997.1,1996.6,0.54652115]
["bitfinex-derivatives","ETHF0:USTF0",1771279721194,0.59830515,1997.1,1996.4,0.54652115]
["bitfinex-derivatives","ETHF0:USTF0",1771279722795,0.59830515,1997.3,1996.4,0.54652115]
["bitfinex-derivatives","ETHF0:USTF0",1771279722988,7.16928588,1997.2,1996.4,0.54652115]
["bitfinex-derivatives","ETHF0:USTF0",1771279723192,0.59830515,1997.2,1996.4,0.54652115]
["bitfinex-derivatives","ETHF0:USTF0",1771279723396,6.57095107,1997.1,1996.4,0.54652115]
["bitfinex-derivatives","ETHF0:USTF0",1771279723594,0.59830515,1997.2,1996.4,0.54652115]
["bitfinex-derivatives","ETHF0:USTF0",1771279723795,6.57095134,1997.1,1996.4,0.54652115]
["bitfinex-derivatives","ETHF0:USTF0",1771279723998,0.59830515,1997.2,1996.4,0.54652115]
["bitfinex-derivatives","ETHF0:USTF0",1771279725999,0.59830515,1997.2,1996.5,0.58424701]
["bitfinex-derivatives","ETHF0:USTF0",1771279728293,0.55639063,1996.9,1996.3,0.59033123]
["bitfinex-derivatives","ETHF0:USTF0",1771279729496,0.56486509,1997.1,1996.3,0.59033123]
["bitfinex-derivatives","ETHF0:USTF0",1771279742501,0.56486509,1996.9,1996.3,0.59033123]
["bitfinex-derivatives","ETHF0:USTF0",1771279748006,1.49027225,1997.2,1996.3,0.59033123]
["bitfinex-derivatives","ETHF0:USTF0",1771279748207,0.56486509,1997.1,1996.3,0.59033123]
["bitfinex-derivatives","ETHF0:USTF0",1771279748718,0.56486509,1997.1,1996.5,0.58114444]
["bitfinex-derivatives","ETHF0:USTF0",1771279749407,0.56486509,1997.3,1996.6,1.49027225]
["bitfinex-derivatives","ETHF0:USTF0",1771279749710,0.56486509,1997.3,1996.7,0.58114444]
["bitfinex-derivatives","ETHF0:USTF0",1771279753119,0.56486509,1997.5,1996.7,0.58114444]
["bitfinex-derivatives","ETHF0:USTF0",1771279755007,0.00437325,1997.6,1996.9,0.5702236]
["bitfinex-derivatives","ETHF0:USTF0",1771279755317,0.57164587,1997.9,1997.3,0.5702236]
["bitfinex-derivatives","ETHF0:USTF0",1771279756219,0.57579912,1997.9,1997.3,0.5702236]
["bitfinex-derivatives","ETHF0:USTF0",1771279756420,0.57579912,1997.9,1996.8,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1771279756421,0.57164587,1997.6,1997.1,0.5702236]
["bitfinex-derivatives","ETHF0:USTF0",1771279757319,0.57164587,1997.6,1996.8,0.5702236]
["bitfinex-derivatives","ETHF0:USTF0",1771279757619,0.57164587,1997.6,1996.9,0.5702236]
["bitfinex-derivatives","ETHF0:USTF0",1771279759715,0.57164587,1997.7,1996.9,0.5702236]
["bitfinex-derivatives","ETHF0:USTF0",1771279769829,0.00415325,1997.9,1996.9,0.5702236]
["bitfinex-derivatives","ETHF0:USTF0",1771279770029,0.57164587,1997.8,1996.9,0.5702236]
["bitfinex-derivatives","ETHF0:USTF0",1771279770429,0.57579912,1997.9,1997.1,0.5702236]
["bitfinex-derivatives","ETHF0:USTF0",1771279770725,0.57579912,1997.9,1996.6,0.5702236]
["bitfinex-derivatives","ETHF0:USTF0",1771279770925,0.57164587,1997.6,1996.6,0.5702236]
["bitfinex-derivatives","ETHF0:USTF0",1771279773239,0.57164587,1997.6,1996.4,0.5702236]
["bitfinex-derivatives","ETHF0:USTF0",1771279773934,0.57164587,1997.4,1996.3,0.57630782]
["bitfinex-derivatives","ETHF0:USTF0",1771279774140,0.57164587,1997.2,1996.3,0.00608422]
["bitfinex-derivatives","ETHF0:USTF0",1771279775542,0.57164587,1997.2,1996.3,0.57630782]
["bitfinex-derivatives","ETHF0:USTF0",1771279775834,0.57164587,1997.2,1996.3,0.00608422]
["bitfinex-derivatives","ETHF0:USTF0",1771279776039,0.57164587,1997.2,1996.3,0.57630782]
["bitfinex-derivatives","ETHF0:USTF0",1771279777240,0.57164587,1997.2,1995.9,0.5702236]
["bitfinex-derivatives","ETHF0:USTF0",1771279778240,0.57164587,1997.2,1995.9,0.57385291]
["bitfinex-derivatives","ETHF0:USTF0",1771279780335,0.57164587,1997.0,1995.9,0.57385291]
["bitfinex-derivatives","ETHF0:USTF0",1771279783939,0.59521675,1997.5,1996.1,0.56201554]
["bitfinex-derivatives","ETHF0:USTF0",1771279784141,0.59521675,1997.3,1996.1,0.56201554]
["bitfinex-derivatives","ETHF0:USTF0",1771279794450,0.59521675,1997.3,1996.3,0.57105281]
["bitfinex-derivatives","ETHF0:USTF0",1771279799057,0.54515733,1997.5,1996.5,0.57035664]
["bitfinex-derivatives","ETHF0:USTF0",1771279799458,0.54515733,1997.5,1996.7,0.07035664]
["bitfinex-derivatives","ETHF0:USTF0",1771279799659,0.56711892,1997.8,1996.7,0.07035664]
["bitfinex-derivatives","ETHF0:USTF0",1771279800955,0.56711892,1997.8,1997.0,0.06107655]
["bitfinex-derivatives","ETHF0:USTF0",1771279802658,0.00415325,1997.9,1997.2,0.07511859]
["bitfinex-derivatives","ETHF0:USTF0",1771279802859,0.56473794,1998.4,1997.5,0.07511859]
["bitfinex-derivatives","ETHF0:USTF0",1771279803964,0.56837849,1998.4,1997.5,0.08054144]
["bitfinex-derivatives","ETHF0:USTF0",1771279804265,0.00364055,1998.4,1997.5,0.08054144]
["bitfinex-derivatives","ETHF0:USTF0",1771279806756,0.00364055,1998.4,1997.7,0.09125442]
["bitfinex-derivatives","ETHF0:USTF0",1771279807157,0.5584903,1998.8,1997.9,0.08761387]
["bitfinex-derivatives","ETHF0:USTF0",1771279807362,0.5584903,1999.1,1998.1,0.08761387]
["bitfinex-derivatives","ETHF0:USTF0",1771279807665,0.5584903,1998.9,1998.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771279807964,0.60229724,1998.7,1997.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771279808164,0.60757125,1998.7,1997.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771279808366,0.60757125,1998.7,1997.9,0.00281008]
["bitfinex-derivatives","ETHF0:USTF0",1771279810467,0.59735704,1998.5,1997.6,0.0098804]
["bitfinex-derivatives","ETHF0:USTF0",1771279821581,4.20760398,1997.9,1996.5,0.60298776]
["bitfinex-derivatives","ETHF0:USTF0",1771279821767,6.06476613,1997.8,1996.7,0.60298776]
["bitfinex-derivatives","ETHF0:USTF0",1771279821973,6.06476613,1997.7,1996.7,0.60298776]
["bitfinex-derivatives","ETHF0:USTF0",1771279822270,0.00616892,1997.5,1996.7,0.60298776]
["bitfinex-derivatives","ETHF0:USTF0",1771279822772,0.00616892,1997.5,1996.7,0.60821508]
["bitfinex-derivatives","ETHF0:USTF0",1771279829892,0.47516519,1997.3,1996.7,0.00522732]
["bitfinex-derivatives","ETHF0:USTF0",1771279830190,0.47516519,1997.1,1996.5,0.55922324]
["bitfinex-derivatives","ETHF0:USTF0",1771279830393,0.47529199,1997.2,1996.5,0.55922324]
["bitfinex-derivatives","ETHF0:USTF0",1771279830787,0.00559941,1997.3,1996.5,0.55922324]
["bitfinex-derivatives","ETHF0:USTF0",1771279831196,0.4808914,1997.3,1996.5,0.5654086]
["bitfinex-derivatives","ETHF0:USTF0",1771279834284,0.00559941,1997.3,1996.5,0.5654086]
["bitfinex-derivatives","ETHF0:USTF0",1771279842498,0.46341167,1997.5,1996.5,0.5654086]
["bitfinex-derivatives","ETHF0:USTF0",1771279842705,7.88925747,1998.1,1997.3,7.5448996]
["bitfinex-derivatives","ETHF0:USTF0",1771279842706,0.46464478,1997.6,1997.3,7.5448996]
["bitfinex-derivatives","ETHF0:USTF0",1771279842902,0.46464478,1997.6,1997.0,0.55922324]
["bitfinex-derivatives","ETHF0:USTF0",1771279843404,0.46464478,1997.6,1997.0,0.05922324]
["bitfinex-derivatives","ETHF0:USTF0",1771279843604,0.47009457,1997.6,1997.0,0.55922324]
["bitfinex-derivatives","ETHF0:USTF0",1771279848099,0.47009457,1997.6,1997.0,0.55922634]
["bitfinex-derivatives","ETHF0:USTF0",1771279848807,0.00544979,1997.6,1997.0,0.55922634]
["bitfinex-derivatives","ETHF0:USTF0",1771279849008,0.56378971,1998.0,1997.3,0.5850214]
["bitfinex-derivatives","ETHF0:USTF0",1771279849207,0.56378971,1998.0,1997.3,3.8660214]
["bitfinex-derivatives","ETHF0:USTF0",1771279849711,0.56378971,1998.0,1997.4,0.5850214]
["bitfinex-derivatives","ETHF0:USTF0",1771279849908,0.56833736,1998.0,1997.4,0.5850214]
["bitfinex-derivatives","ETHF0:USTF0",1771279850211,0.56833736,1998.0,1997.4,0.1112214]
["bitfinex-derivatives","ETHF0:USTF0",1771279854218,0.56833736,1998.0,1997.3,3.8660214]
["bitfinex-derivatives","ETHF0:USTF0",1771279854814,0.56833736,1998.0,1997.3,0.5850214]
["bitfinex-derivatives","ETHF0:USTF0",1771279856314,0.56833736,1998.0,1997.5,7.08025482]
["bitfinex-derivatives","ETHF0:USTF0",1771279856620,0.56833736,1998.0,1997.3,0.5850214]
["bitfinex-derivatives","ETHF0:USTF0",1771279860513,2.10669171,1997.4,1996.1,16.38133225]
["bitfinex-derivatives","ETHF0:USTF0",1771279860716,6.13221271,1997.3,1996.4,0.60281731]
["bitfinex-derivatives","ETHF0:USTF0",1771279860916,6.13221271,1997.2,1996.4,0.60281731]
["bitfinex-derivatives","ETHF0:USTF0",1771279861118,10.36810265,1997.6,1996.5,7.29757776]
["bitfinex-derivatives","ETHF0:USTF0",1771279861119,6.13221271,1997.1,1996.5,7.29757776]
["bitfinex-derivatives","ETHF0:USTF0",1771279861320,6.13221271,1997.0,1996.6,0.60281731]
["bitfinex-derivatives","ETHF0:USTF0",1771279861525,4.20721265,1997.4,1996.6,0.00397382]
["bitfinex-derivatives","ETHF0:USTF0",1771279861526,0.5,1996.9,1996.6,0.00397382]
["bitfinex-derivatives","ETHF0:USTF0",1771279861727,0.5,1996.9,1996.6,7.88657298]
["bitfinex-derivatives","ETHF0:USTF0",1771279862725,0.5,1996.9,1996.6,7.30155158]
["bitfinex-derivatives","ETHF0:USTF0",1771279862925,0.5,1996.9,1996.6,6.80155158]
["bitfinex-derivatives","ETHF0:USTF0",1771279863117,0.4934784,1996.7,1995.8,0.5850214]
["bitfinex-derivatives","ETHF0:USTF0",1771279863320,0.4934784,1996.5,1995.9,0.5850214]
["bitfinex-derivatives","ETHF0:USTF0",1771279863825,0.4934784,1997.0,1996.1,0.5850214]
["bitfinex-derivatives","ETHF0:USTF0",1771279864025,6.52555672,1996.9,1996.3,0.5850214]
["bitfinex-derivatives","ETHF0:USTF0",1771279864218,0.4934784,1997.0,1996.3,0.5850214]
["bitfinex-derivatives","ETHF0:USTF0",1771279864419,6.91197144,1996.9,1996.5,0.5850214]
["bitfinex-derivatives","ETHF0:USTF0",1771279864627,0.48768471,1996.9,1996.5,0.5850214]
["bitfinex-derivatives","ETHF0:USTF0",1771279864818,0.49204275,1996.9,1996.5,0.5850214]
["bitfinex-derivatives","ETHF0:USTF0",1771279865420,0.49204275,1996.9,1996.4,6.87155628]
["bitfinex-derivatives","ETHF0:USTF0",1771279866126,0.49204275,1996.9,1996.5,0.5850214]
["bitfinex-derivatives","ETHF0:USTF0",1771279866427,0.49204275,1996.9,1996.4,6.28653488]
["bitfinex-derivatives","ETHF0:USTF0",1771279866727,1.97760756,1996.6,1996.2,0.5850214]
["bitfinex-derivatives","ETHF0:USTF0",1771279867228,0.48674836,1996.6,1996.2,0.5850214]
["bitfinex-derivatives","ETHF0:USTF0",1771279869225,0.48674836,1996.6,1996.2,0.0850214]
["bitfinex-derivatives","ETHF0:USTF0",1771279869726,0.48674836,1996.6,1996.1,3.8660214]
["bitfinex-derivatives","ETHF0:USTF0",1771279870314,0.48674836,1996.6,1996.2,0.5850214]
["bitfinex-derivatives","ETHF0:USTF0",1771279870521,0.48674836,1996.6,1996.1,3.8660214]
["bitfinex-derivatives","ETHF0:USTF0",1771279870717,0.48674836,1996.6,1996.0,3.8660214]
["bitfinex-derivatives","ETHF0:USTF0",1771279871428,0.48674836,1996.6,1996.1,0.5850214]
["bitfinex-derivatives","ETHF0:USTF0",1771279871828,0.48674836,1996.6,1996.2,6.58025482]
["bitfinex-derivatives","ETHF0:USTF0",1771279873121,0.48674836,1996.6,1996.0,3.8660214]
["bitfinex-derivatives","ETHF0:USTF0",1771279873823,0.56674718,1996.4,1996.1,0.59556265]
["bitfinex-derivatives","ETHF0:USTF0",1771279875628,0.56674718,1996.4,1996.0,3.87656265]
["bitfinex-derivatives","ETHF0:USTF0",1771279876735,0.56674718,1996.4,1995.9,0.59964289]
["bitfinex-derivatives","ETHF0:USTF0",1771279876936,0.56674718,1996.4,1996.0,0.59556265]
["bitfinex-derivatives","ETHF0:USTF0",1771279877236,0.5796219,1996.7,1996.0,0.59556265]
["bitfinex-derivatives","ETHF0:USTF0",1771279877432,6.99357311,1996.6,1996.0,0.59556265]
["bitfinex-derivatives","ETHF0:USTF0",1771279877641,0.5796219,1996.6,1996.0,0.59556265]
["bitfinex-derivatives","ETHF0:USTF0",1771279880841,0.5796219,1996.6,1996.0,0.09556265]
["bitfinex-derivatives","ETHF0:USTF0",1771279882747,0.5796219,1996.6,1996.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771279882938,0.5796219,1996.6,1996.1,3.87656265]
["bitfinex-derivatives","ETHF0:USTF0",1771279883137,0.5796219,1996.6,1996.1,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1771279883438,0.5796219,1996.6,1996.1,3.83656265]
["bitfinex-derivatives","ETHF0:USTF0",1771279884350,0.5796219,1996.6,1996.1,3.33656265]
["bitfinex-derivatives","ETHF0:USTF0",1771279884542,0.5796219,1996.6,1996.1,3.87656265]
["bitfinex-derivatives","ETHF0:USTF0",1771279884948,0.5796219,1996.6,1996.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771279886549,0.5796219,1996.6,1996.0,0.59556265]
["bitfinex-derivatives","ETHF0:USTF0",1771279886748,0.5796219,1996.6,1996.2,6.08025482]
["bitfinex-derivatives","ETHF0:USTF0",1771279887247,0.5796219,1996.4,1996.0,3.87656265]
["bitfinex-derivatives","ETHF0:USTF0",1771279888041,0.5796219,1996.6,1996.1,0.59556265]
["bitfinex-derivatives","ETHF0:USTF0",1771279888240,7.06101758,1996.5,1996.1,0.59556265]
["bitfinex-derivatives","ETHF0:USTF0",1771279888545,0.5796219,1996.5,1996.1,0.59556265]
["bitfinex-derivatives","ETHF0:USTF0",1771279889549,0.5796219,1996.5,1996.1,0.43556265]
["bitfinex-derivatives","ETHF0:USTF0",1771279890751,0.5796219,1996.5,1996.1,0.35556265]
["bitfinex-derivatives","ETHF0:USTF0",1771279891052,0.5796219,1996.5,1996.1,0.31556265]
["bitfinex-derivatives","ETHF0:USTF0",1771279891348,0.5796219,1996.5,1996.1,0.28556265]
["bitfinex-derivatives","ETHF0:USTF0",1771279892551,0.5796219,1996.5,1996.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771279892752,0.5796219,1996.5,1996.0,3.87656265]
["bitfinex-derivatives","ETHF0:USTF0",1771279893756,7.06134581,1996.4,1996.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771279893946,0.5796219,1996.3,1996.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771279894242,0.5796219,1996.3,1996.0,3.87656265]
["bitfinex-derivatives","ETHF0:USTF0",1771279895350,0.5796219,1996.3,1996.0,3.37656265]
["bitfinex-derivatives","ETHF0:USTF0",1771279896746,0.5796219,1996.3,1996.0,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1771279897251,0.5796219,1996.3,1995.9,0.59964289]
["bitfinex-derivatives","ETHF0:USTF0",1771279897452,0.5796219,1996.3,1995.9,3.88064289]
["bitfinex-derivatives","ETHF0:USTF0",1771279897653,0.5796219,1996.3,1996.0,0.59556265]
["bitfinex-derivatives","ETHF0:USTF0",1771279899156,0.5796219,1996.3,1995.9,3.88064289]
["bitfinex-derivatives","ETHF0:USTF0",1771279902451,2.07093519,1996.3,1995.9,0.00408024]
["bitfinex-derivatives","ETHF0:USTF0",1771279902653,0.49591976,1996.5,1995.9,0.10732235]
["bitfinex-derivatives","ETHF0:USTF0",1771279902854,6.4551475,1996.4,1995.9,0.10732235]
["bitfinex-derivatives","ETHF0:USTF0",1771279903054,0.49591976,1996.7,1995.9,0.10732235]
["bitfinex-derivatives","ETHF0:USTF0",1771279903256,6.45468892,1996.6,1995.9,0.10732235]
["bitfinex-derivatives","ETHF0:USTF0",1771279903455,6.45468892,1996.5,1995.9,0.10732235]
["bitfinex-derivatives","ETHF0:USTF0",1771279903753,6.95060868,1996.5,1995.9,0.11353451]
["bitfinex-derivatives","ETHF0:USTF0",1771279903957,0.49591976,1996.5,1995.9,0.11353451]
["bitfinex-derivatives","ETHF0:USTF0",1771279904249,0.4957705,1996.7,1995.9,0.11353451]
["bitfinex-derivatives","ETHF0:USTF0",1771279904457,6.37950816,1996.6,1996.3,0.60176115]
["bitfinex-derivatives","ETHF0:USTF0",1771279904652,0.50012854,1996.9,1996.4,0.60176115]
["bitfinex-derivatives","ETHF0:USTF0",1771279904856,6.86062345,1996.8,1996.4,0.10176115]
["bitfinex-derivatives","ETHF0:USTF0",1771279905160,0.00435804,1996.9,1996.4,0.03176115]
["bitfinex-derivatives","ETHF0:USTF0",1771279905360,0.55904968,1996.9,1996.4,0.03176115]
["bitfinex-derivatives","ETHF0:USTF0",1771279906352,0.00435804,1996.9,1996.4,0.03176115]
["bitfinex-derivatives","ETHF0:USTF0",1771279906659,0.55904968,1996.9,1996.4,0.03176115]
["bitfinex-derivatives","ETHF0:USTF0",1771279912859,0.00435804,1996.9,1996.4,0.03176115]
["bitfinex-derivatives","ETHF0:USTF0",1771279913257,0.59640184,1996.9,1996.4,0.03176115]
["bitfinex-derivatives","ETHF0:USTF0",1771279913658,0.5920438,1997.2,1996.4,0.03176115]
["bitfinex-derivatives","ETHF0:USTF0",1771279913863,6.9521473,1997.1,1996.4,0.03176115]
["bitfinex-derivatives","ETHF0:USTF0",1771279914065,0.5920438,1997.1,1996.4,0.03176115]
["bitfinex-derivatives","ETHF0:USTF0",1771279914665,0.59577632,1997.1,1996.4,0.03176115]
["bitfinex-derivatives","ETHF0:USTF0",1771279915560,0.59577632,1997.1,1996.4,0.01176115]
["bitfinex-derivatives","ETHF0:USTF0",1771279915862,0.59577632,1997.1,1996.4,0.55205764]
["bitfinex-derivatives","ETHF0:USTF0",1771279916965,0.5920438,1996.9,1996.4,0.55205764]
["bitfinex-derivatives","ETHF0:USTF0",1771279917465,0.5920438,1996.9,1996.4,0.51385764]
["bitfinex-derivatives","ETHF0:USTF0",1771279918667,0.5920438,1996.9,1996.4,0.01385764]
["bitfinex-derivatives","ETHF0:USTF0",1771279919268,0.00373252,1997.1,1996.4,0.01385764]
["bitfinex-derivatives","ETHF0:USTF0",1771279919464,0.59577632,1997.1,1996.4,0.01385764]
["bitfinex-derivatives","ETHF0:USTF0",1771279920268,0.00373252,1997.1,1996.4,0.01385764]
["bitfinex-derivatives","ETHF0:USTF0",1771279920564,0.5920438,1997.9,1997.0,0.55205764]
["bitfinex-derivatives","ETHF0:USTF0",1771279920769,0.5920438,1997.7,1997.1,0.55205764]
["bitfinex-derivatives","ETHF0:USTF0",1771279920967,0.5920438,1997.7,1997.1,0.05205764]
["bitfinex-derivatives","ETHF0:USTF0",1771279921367,0.59796677,1997.7,1997.1,0.05205764]
["bitfinex-derivatives","ETHF0:USTF0",1771279926775,0.59796677,1997.7,1997.0,0.27880503]
["bitfinex-derivatives","ETHF0:USTF0",1771279927080,0.59796677,1997.7,1997.1,3.56080503]
["bitfinex-derivatives","ETHF0:USTF0",1771279927581,0.5920438,1997.5,1996.9,17.882]
["bitfinex-derivatives","ETHF0:USTF0",1771279927769,0.5920438,1997.5,1996.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279928474,0.5920438,1997.5,1996.8,0.27880503]
["bitfinex-derivatives","ETHF0:USTF0",1771279928777,0.5920438,1997.5,1996.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279929975,0.5920438,1997.5,1996.7,0.26668563]
["bitfinex-derivatives","ETHF0:USTF0",1771279929976,0.5920438,1997.3,1996.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279930171,0.5920438,1997.3,1996.5,3.54868563]
["bitfinex-derivatives","ETHF0:USTF0",1771279930374,0.5920438,1997.1,1996.5,3.54868563]
["bitfinex-derivatives","ETHF0:USTF0",1771279930678,0.5920438,1997.1,1996.6,0.26567756]
["bitfinex-derivatives","ETHF0:USTF0",1771279931075,0.5920438,1997.1,1996.5,3.54767756]
["bitfinex-derivatives","ETHF0:USTF0",1771279931982,0.5920438,1997.1,1996.6,0.26567756]
["bitfinex-derivatives","ETHF0:USTF0",1771279934276,0.5920438,1997.1,1996.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279938087,0.5920438,1997.1,1996.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279941590,0.5920438,1997.1,1996.2,14.85061]
["bitfinex-derivatives","ETHF0:USTF0",1771279941889,0.5920438,1997.1,1996.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279942293,0.63027919,1997.4,1996.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279942495,0.63051959,1997.2,1996.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279943494,0.63051959,1997.3,1996.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279948406,0.63051959,1997.3,1996.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279950998,0.62842606,1997.1,1996.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279951196,0.62842606,1997.1,1996.6,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1771279952505,0.62842606,1997.1,1996.2,14.85061]
["bitfinex-derivatives","ETHF0:USTF0",1771279952710,0.62842606,1997.1,1996.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279953804,0.62842606,1997.1,1996.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279955409,0.62842606,1997.1,1996.2,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1771279955609,0.62842606,1997.1,1996.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279957114,0.62842606,1997.1,1996.2,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1771279957413,0.62842606,1997.1,1996.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279957609,0.62924062,1996.9,1995.9,0.00621216]
["bitfinex-derivatives","ETHF0:USTF0",1771279957809,0.62924062,1996.9,1996.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279959814,0.63044206,1996.7,1996.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279962216,0.63044206,1996.7,1995.9,0.00621216]
["bitfinex-derivatives","ETHF0:USTF0",1771279962414,0.63044206,1996.7,1996.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279963616,0.63368642,1997.0,1996.1,1.4899347]
["bitfinex-derivatives","ETHF0:USTF0",1771279963817,5.93210545,1996.9,1996.1,1.4899347]
["bitfinex-derivatives","ETHF0:USTF0",1771279964117,0.63368642,1997.0,1996.1,1.4899347]
["bitfinex-derivatives","ETHF0:USTF0",1771279964318,5.93197787,1996.9,1996.1,1.4899347]
["bitfinex-derivatives","ETHF0:USTF0",1771279964518,0.63368642,1997.0,1996.1,1.4899347]
["bitfinex-derivatives","ETHF0:USTF0",1771279964721,5.93197705,1996.9,1996.1,1.4899347]
["bitfinex-derivatives","ETHF0:USTF0",1771279964918,0.63368642,1997.0,1996.1,1.4899347]
["bitfinex-derivatives","ETHF0:USTF0",1771279965115,5.93197696,1996.9,1996.1,1.4899347]
["bitfinex-derivatives","ETHF0:USTF0",1771279965314,0.63368642,1997.0,1996.1,1.4899347]
["bitfinex-derivatives","ETHF0:USTF0",1771279965511,5.93198108,1996.9,1996.1,1.4899347]
["bitfinex-derivatives","ETHF0:USTF0",1771279965723,0.63368642,1997.0,1996.1,1.4899347]
["bitfinex-derivatives","ETHF0:USTF0",1771279965917,5.93198108,1996.9,1996.2,1.49056267]
["bitfinex-derivatives","ETHF0:USTF0",1771279966113,0.63368642,1997.0,1996.2,1.49056267]
["bitfinex-derivatives","ETHF0:USTF0",1771279966315,5.93198108,1996.9,1996.2,1.49056267]
["bitfinex-derivatives","ETHF0:USTF0",1771279966510,0.63368642,1997.0,1996.2,1.49056267]
["bitfinex-derivatives","ETHF0:USTF0",1771279966714,5.93198149,1996.9,1996.2,1.49056267]
["bitfinex-derivatives","ETHF0:USTF0",1771279966911,0.63368642,1997.0,1996.0,4.77256267]
["bitfinex-derivatives","ETHF0:USTF0",1771279967116,0.62874028,1996.8,1996.0,4.77256267]
["bitfinex-derivatives","ETHF0:USTF0",1771279967922,0.62874028,1996.8,1995.9,0.00621216]
["bitfinex-derivatives","ETHF0:USTF0",1771279968116,0.62874028,1996.8,1996.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279968517,0.62861151,1996.7,1996.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279968916,0.62861151,1996.7,1995.9,0.00621216]
["bitfinex-derivatives","ETHF0:USTF0",1771279969115,5.93235011,1996.6,1996.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279969320,0.62861151,1996.7,1996.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279969520,6.59982651,1996.6,1996.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279969722,0.62862455,1996.6,1996.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279971824,0.62703965,1996.8,1996.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279972020,0.62703965,1997.0,1996.3,1.49056267]
["bitfinex-derivatives","ETHF0:USTF0",1771279972215,5.97058727,1996.9,1996.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279972425,0.62703965,1997.0,1996.4,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1771279972722,0.62703965,1997.0,1996.4,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279973125,4.20867376,1997.3,1996.4,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279973431,0.62477629,1997.2,1996.4,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1771279973726,0.62477629,1997.0,1996.4,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1771279974125,0.62477629,1997.0,1996.4,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1771279974425,0.62477629,1997.0,1996.4,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1771279974625,0.62477629,1997.0,1996.4,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1771279977519,3.04171986,1997.5,1996.9,1.49056267]
["bitfinex-derivatives","ETHF0:USTF0",1771279977720,0.60312321,1997.4,1996.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279979534,0.00592297,1997.7,1997.0,1.85781447]
["bitfinex-derivatives","ETHF0:USTF0",1771279979827,0.55603824,1997.7,1997.1,0.3672518]
["bitfinex-derivatives","ETHF0:USTF0",1771279980224,0.55011527,1997.2,1996.8,0.3372518]
["bitfinex-derivatives","ETHF0:USTF0",1771279980428,2.04067794,1997.1,1996.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279980629,0.60487614,1997.0,1996.1,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1771279980830,0.60487614,1997.0,1996.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279982432,0.59789561,1996.8,1996.3,0.01045521]
["bitfinex-derivatives","ETHF0:USTF0",1771279984231,0.59789561,1996.6,1996.0,3.29245521]
["bitfinex-derivatives","ETHF0:USTF0",1771279985330,0.59789561,1996.6,1996.0,0.01045521]
["bitfinex-derivatives","ETHF0:USTF0",1771279985727,0.59789561,1996.6,1995.8,0.00845574]
["bitfinex-derivatives","ETHF0:USTF0",1771279985928,6.31140597,1997.2,1995.6,0.00845574]
["bitfinex-derivatives","ETHF0:USTF0",1771279985929,0.59889534,1996.4,1995.6,0.00845574]
["bitfinex-derivatives","ETHF0:USTF0",1771279986237,0.59889534,1996.2,1995.6,0.00845574]
["bitfinex-derivatives","ETHF0:USTF0",1771279986434,0.59889534,1996.2,1995.4,0.00834594]
["bitfinex-derivatives","ETHF0:USTF0",1771279986623,0.59895024,1996.0,1995.1,0.25074]
["bitfinex-derivatives","ETHF0:USTF0",1771279986824,0.59895024,1995.8,1995.1,0.00834594]
["bitfinex-derivatives","ETHF0:USTF0",1771279987026,0.60435263,1995.8,1995.1,0.0146992]
["bitfinex-derivatives","ETHF0:USTF0",1771279987741,0.60435263,1995.8,1995.2,0.00834594]
["bitfinex-derivatives","ETHF0:USTF0",1771279987934,0.60435263,1995.8,1995.1,0.0146992]
["bitfinex-derivatives","ETHF0:USTF0",1771279989540,0.60032336,1995.6,1995.1,0.00635326]
["bitfinex-derivatives","ETHF0:USTF0",1771279989841,0.60032336,1995.6,1994.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771279990231,0.60032336,1995.6,1994.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1771279990538,0.00540239,1995.8,1994.6,0.0063457]
["bitfinex-derivatives","ETHF0:USTF0",1771279990539,0.60312321,1995.4,1994.6,0.0063457]
["bitfinex-derivatives","ETHF0:USTF0",1771279990737,0.59995036,1995.2,1994.6,0.00568941]
["bitfinex-derivatives","ETHF0:USTF0",1771279990931,0.59995036,1995.0,1994.4,0.0063457]
["bitfinex-derivatives","ETHF0:USTF0",1771279991936,0.59995036,1995.0,1994.4,0.01153757]
["bitfinex-derivatives","ETHF0:USTF0",1771279992235,0.59995036,1995.0,1994.4,0.00519187]
["bitfinex-derivatives","ETHF0:USTF0",1771279992440,0.59995036,1994.8,1994.4,0.00519187]
["bitfinex-derivatives","ETHF0:USTF0",1771279992939,0.59995036,1994.8,1994.1,0.0153918]
["bitfinex-derivatives","ETHF0:USTF0",1771279994037,0.59793204,1994.6,1994.1,0.00480476]
["bitfinex-derivatives","ETHF0:USTF0",1771279994242,0.59793204,1994.6,1993.9,0.01602541]
["bitfinex-derivatives","ETHF0:USTF0",1771279995341,0.59793204,1994.6,1993.9,0.02188331]
["bitfinex-derivatives","ETHF0:USTF0",1771279996140,0.59793204,1994.6,1993.9,0.0058579]
["bitfinex-derivatives","ETHF0:USTF0",1771279996337,0.59793204,1994.6,1993.9,0.02240557]
["bitfinex-derivatives","ETHF0:USTF0",1771279997644,0.59793204,1994.4,1993.9,0.02240557]
["bitfinex-derivatives","ETHF0:USTF0",1771279997936,0.60257362,1994.4,1993.9,0.02240557]
["bitfinex-derivatives","ETHF0:USTF0",1771279998342,0.60257362,1994.4,1993.9,0.0058579]
["bitfinex-derivatives","ETHF0:USTF0",1771279998543,0.60257362,1994.4,1993.8,2.98119669]
["bitfinex-derivatives","ETHF0:USTF0",1771279998743,0.60257362,1994.4,1993.8,2.9498579]
["bitfinex-derivatives","ETHF0:USTF0",1771279999245,0.60257362,1994.4,1993.7,0.06755942]
["bitfinex-derivatives","ETHF0:USTF0",1771279999640,0.60257362,1994.4,1993.7,0.00520729]
["bitfinex-derivatives","ETHF0:USTF0",1771280000245,0.60257362,1994.4,1993.7,0.07276671]
["bitfinex-derivatives","ETHF0:USTF0",1771280000738,6.51740168,1994.3,1993.4,0.06834696]
["bitfinex-derivatives","ETHF0:USTF0",1771280000943,0.59793204,1994.1,1993.4,0.06834696]
["bitfinex-derivatives","ETHF0:USTF0",1771280001240,0.59793204,1994.0,1993.4,0.06834696]
["bitfinex-derivatives","ETHF0:USTF0",1771280001941,0.59793204,1994.0,1993.4,0.06935204]
["bitfinex-derivatives","ETHF0:USTF0",1771280004645,0.59793204,1994.0,1993.4,0.00100508]
["bitfinex-derivatives","ETHF0:USTF0",1771280005646,0.59793204,1994.0,1993.0,3.34032376]
["bitfinex-derivatives","ETHF0:USTF0",1771280005851,0.59793204,1994.0,1993.0,0.05832376]
["bitfinex-derivatives","ETHF0:USTF0",1771280006046,0.59793204,1994.0,1993.0,3.34032376]
["bitfinex-derivatives","ETHF0:USTF0",1771280006649,0.59793204,1994.0,1993.0,0.05832376]
["bitfinex-derivatives","ETHF0:USTF0",1771280009148,0.59793204,1994.0,1993.1,0.0546272]
["bitfinex-derivatives","ETHF0:USTF0",1771280009452,0.59793204,1994.2,1993.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771280010251,0.59793204,1994.2,1993.2,3.3366272]
["bitfinex-derivatives","ETHF0:USTF0",1771280010455,0.59793204,1994.2,1993.2,0.0546272]
["bitfinex-derivatives","ETHF0:USTF0",1771280010654,0.59793204,1994.0,1993.1,0.02892152]
["bitfinex-derivatives","ETHF0:USTF0",1771280012352,0.59793204,1994.2,1993.1,0.02892152]
["bitfinex-derivatives","ETHF0:USTF0",1771280013752,0.59793204,1993.7,1992.4,0.59326139]
["bitfinex-derivatives","ETHF0:USTF0",1771280014054,0.59793204,1993.5,1992.4,0.59326139]
["bitfinex-derivatives","ETHF0:USTF0",1771280014255,0.59793204,1993.5,1992.5,0.59326139]
["bitfinex-derivatives","ETHF0:USTF0",1771280014452,0.59793204,1994.0,1992.5,0.59326139]
["bitfinex-derivatives","ETHF0:USTF0",1771280014652,0.59793204,1993.8,1992.5,0.59326139]
["bitfinex-derivatives","ETHF0:USTF0",1771280014854,0.59793204,1993.6,1992.5,0.59326139]
["bitfinex-derivatives","ETHF0:USTF0",1771280019651,0.59793204,1993.6,1992.6,0.59326139]
["bitfinex-derivatives","ETHF0:USTF0",1771280021559,0.59793204,1993.6,1992.8,0.59326139]
["bitfinex-derivatives","ETHF0:USTF0",1771280021756,0.59793204,1993.6,1992.6,0.59326139]
["bitfinex-derivatives","ETHF0:USTF0",1771280023657,2.10874258,1993.9,1992.2,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1771280023658,0.59793204,1993.4,1992.3,0.59326139]
["bitfinex-derivatives","ETHF0:USTF0",1771280023859,0.59793204,1993.4,1992.3,3.87526139]
["bitfinex-derivatives","ETHF0:USTF0",1771280024156,0.59793204,1993.4,1992.4,0.54939873]
["bitfinex-derivatives","ETHF0:USTF0",1771280025462,0.57052019,1993.2,1992.4,0.54939873]
["bitfinex-derivatives","ETHF0:USTF0",1771280028162,0.57052019,1993.2,1992.3,0.54939873]
["bitfinex-derivatives","ETHF0:USTF0",1771280029073,0.57052019,1993.2,1992.2,0.5975104]
["bitfinex-derivatives","ETHF0:USTF0",1771280029361,0.59703212,1993.0,1992.2,0.5975104]
["bitfinex-derivatives","ETHF0:USTF0",1771280029558,0.601609,1993.0,1992.2,0.5975104]
["bitfinex-derivatives","ETHF0:USTF0",1771280031163,0.601609,1993.0,1992.1,0.5975104]
["bitfinex-derivatives","ETHF0:USTF0",1771280031369,0.601609,1993.0,1992.0,0.5975104]
["bitfinex-derivatives","ETHF0:USTF0",1771280032665,0.601609,1993.0,1991.9,4.59866718]
["bitfinex-derivatives","ETHF0:USTF0",1771280032865,0.601609,1993.0,1991.9,5.19617758]
["bitfinex-derivatives","ETHF0:USTF0",1771280033061,0.601609,1993.0,1992.0,0.5975104]
["bitfinex-derivatives","ETHF0:USTF0",1771280036072,0.601609,1993.0,1991.8,0.5975104]
["bitfinex-derivatives","ETHF0:USTF0",1771280036277,0.59703212,1992.8,1991.8,0.5975104]
["bitfinex-derivatives","ETHF0:USTF0",1771280037269,0.601609,1993.0,1992.0,0.5975104]
["bitfinex-derivatives","ETHF0:USTF0",1771280037469,0.601609,1993.0,1992.2,0.5975104]
["bitfinex-derivatives","ETHF0:USTF0",1771280037763,0.59703212,1993.5,1992.4,0.5975104]
["bitfinex-derivatives","ETHF0:USTF0",1771280038070,0.59703212,1993.9,1992.6,0.5975104]
["bitfinex-derivatives","ETHF0:USTF0",1771280038270,0.59703212,1993.9,1992.8,0.5975104]
["bitfinex-derivatives","ETHF0:USTF0",1771280038872,0.60333793,1993.9,1992.8,0.60208729]
["bitfinex-derivatives","ETHF0:USTF0",1771280045481,0.59703212,1993.7,1992.8,0.60208729]
["bitfinex-derivatives","ETHF0:USTF0",1771280055187,0.56908399,1993.6,1992.8,0.60208729]
["bitfinex-derivatives","ETHF0:USTF0",1771280055891,0.56908399,1993.6,1992.8,0.00457689]
["bitfinex-derivatives","ETHF0:USTF0",1771280056192,0.56908399,1993.6,1992.8,0.59372548]
["bitfinex-derivatives","ETHF0:USTF0",1771280056491,0.56908399,1993.6,1992.8,0.00457689]
["bitfinex-derivatives","ETHF0:USTF0",1771280060897,0.56908399,1993.4,1992.8,0.00457689]
["bitfinex-derivatives","ETHF0:USTF0",1771280064100,5.97260055,1993.3,1992.8,0.00457689]
["bitfinex-derivatives","ETHF0:USTF0",1771280064301,0.56908399,1993.2,1992.8,0.00457689]
["bitfinex-derivatives","ETHF0:USTF0",1771280066598,0.56908399,1993.2,1992.0,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1771280066803,0.56908399,1993.2,1992.3,0.58914859]
["bitfinex-derivatives","ETHF0:USTF0",1771280069203,0.56908399,1993.0,1992.3,0.58914859]
["bitfinex-derivatives","ETHF0:USTF0",1771280070306,0.56908399,1993.0,1992.0,0.58914859]
["bitfinex-derivatives","ETHF0:USTF0",1771280070498,0.56908399,1992.8,1992.0,0.58914859]
["bitfinex-derivatives","ETHF0:USTF0",1771280071603,0.56908399,1993.0,1992.0,0.58914859]
["bitfinex-derivatives","ETHF0:USTF0",1771280071804,0.56908399,1993.3,1992.2,0.58914859]
["bitfinex-derivatives","ETHF0:USTF0",1771280072111,0.56908399,1993.3,1992.3,0.58914859]
["bitfinex-derivatives","ETHF0:USTF0",1771280072306,0.56908399,1993.3,1992.5,0.58914859]
["bitfinex-derivatives","ETHF0:USTF0",1771280072604,0.56908399,1993.7,1992.5,0.58914859]
["bitfinex-derivatives","ETHF0:USTF0",1771280072806,0.56908399,1993.7,1992.6,0.58914859]
["bitfinex-derivatives","ETHF0:USTF0",1771280073608,0.56908399,1993.7,1992.8,0.58914859]
["bitfinex-derivatives","ETHF0:USTF0",1771280074202,0.00630581,1993.9,1992.8,0.58914859]
["bitfinex-derivatives","ETHF0:USTF0",1771280074508,0.5753898,1993.9,1992.8,0.58914859]
["bitfinex-derivatives","ETHF0:USTF0",1771280075016,0.5753898,1993.9,1993.0,0.58914859]
["bitfinex-derivatives","ETHF0:USTF0",1771280079706,0.5753898,1993.9,1993.2,0.58914859]
["bitfinex-derivatives","ETHF0:USTF0",1771280082006,0.00630581,1993.9,1993.2,0.58914859]
["bitfinex-derivatives","ETHF0:USTF0",1771280082202,0.5753898,1993.9,1993.2,0.58914859]
["bitfinex-derivatives","ETHF0:USTF0",1771280087515,0.5753898,1993.9,1992.9,0.5623311]
["bitfinex-derivatives","ETHF0:USTF0",1771280087810,0.5753898,1993.9,1993.0,0.5623311]
["bitfinex-derivatives","ETHF0:USTF0",1771280088314,0.5753898,1993.9,1992.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771280088714,0.5753898,1993.9,1992.8,0.5623311]
["bitfinex-derivatives","ETHF0:USTF0",1771280090022,0.5753898,1993.9,1992.5,0.54536908]
["bitfinex-derivatives","ETHF0:USTF0",1771280090023,0.56264081,1993.7,1992.5,0.54536908]
["bitfinex-derivatives","ETHF0:USTF0",1771280093916,0.56264081,1993.7,1992.7,0.54536908]
["bitfinex-derivatives","ETHF0:USTF0",1771280096023,0.56264081,1993.3,1992.7,0.54536908]
["bitfinex-derivatives","ETHF0:USTF0",1771280099229,0.00630581,1993.9,1992.7,0.54536908]
["bitfinex-derivatives","ETHF0:USTF0",1771280099230,0.56264081,1993.5,1992.7,0.54536908]
["bitfinex-derivatives","ETHF0:USTF0",1771280099422,0.56264081,1993.1,1992.7,0.54536908]
["bitfinex-derivatives","ETHF0:USTF0",1771280099818,0.56264081,1993.2,1992.7,0.54536908]
["bitfinex-derivatives","ETHF0:USTF0",1771280101820,0.56264081,1993.5,1992.8,0.54536908]
["bitfinex-derivatives","ETHF0:USTF0",1771280102029,0.56894662,1993.9,1993.0,0.54536908]
["bitfinex-derivatives","ETHF0:USTF0",1771280102328,0.56264081,1993.8,1993.1,0.54536908]
["bitfinex-derivatives","ETHF0:USTF0",1771280102918,0.56264081,1993.7,1993.3,0.54536908]
["bitfinex-derivatives","ETHF0:USTF0",1771280115835,0.00630581,1993.9,1993.3,0.54536908]
["bitfinex-derivatives","ETHF0:USTF0",1771280116033,0.55610746,1994.6,1993.9,0.60193323]
["bitfinex-derivatives","ETHF0:USTF0",1771280116234,7.87603935,1995.2,1993.8,1.4963753]
["bitfinex-derivatives","ETHF0:USTF0",1771280116235,0.55610746,1995.1,1994.3,0.60193323]
["bitfinex-derivatives","ETHF0:USTF0",1771280116439,0.55610746,1995.1,1994.5,0.60193323]
["bitfinex-derivatives","ETHF0:USTF0",1771280116734,0.55610746,1995.5,1994.5,0.60193323]
["bitfinex-derivatives","ETHF0:USTF0",1771280116939,0.55610746,1995.3,1994.7,0.60193323]
["bitfinex-derivatives","ETHF0:USTF0",1771280117142,0.56200583,1995.5,1994.7,0.60823904]
["bitfinex-derivatives","ETHF0:USTF0",1771280117339,0.00589837,1995.5,1995.1,0.60193323]
["bitfinex-derivatives","ETHF0:USTF0",1771280117740,0.55610746,1996.1,1995.3,0.60193323]
["bitfinex-derivatives","ETHF0:USTF0",1771280118338,0.55610746,1995.9,1994.7,0.60823904]
["bitfinex-derivatives","ETHF0:USTF0",1771280118833,0.56083101,1995.9,1994.7,0.60823904]
["bitfinex-derivatives","ETHF0:USTF0",1771280124250,0.56083101,1995.9,1994.9,0.60193323]
["bitfinex-derivatives","ETHF0:USTF0",1771280127447,0.56083101,1995.9,1994.7,0.60823904]
["bitfinex-derivatives","ETHF0:USTF0",1771280127651,0.55610746,1995.2,1994.2,0.60193323]
["bitfinex-derivatives","ETHF0:USTF0",1771280128252,0.55610746,1995.2,1994.3,0.60193323]
["bitfinex-derivatives","ETHF0:USTF0",1771280128946,0.55610746,1995.2,1994.3,0.60724605]
["bitfinex-derivatives","ETHF0:USTF0",1771280131657,0.55610746,1995.2,1994.3,0.00531282]
["bitfinex-derivatives","ETHF0:USTF0",1771280132258,0.55610746,1995.2,1994.3,0.60724605]
["bitfinex-derivatives","ETHF0:USTF0",1771280136855,0.55610746,1995.2,1994.3,0.00531282]
["bitfinex-derivatives","ETHF0:USTF0",1771280138060,0.55610746,1995.2,1994.3,0.60724605]
["bitfinex-derivatives","ETHF0:USTF0",1771280142649,0.55610746,1995.2,1994.4,0.60193323]
["bitfinex-derivatives","ETHF0:USTF0",1771280143054,0.55610746,1995.2,1994.3,0.25615282]
["bitfinex-derivatives","ETHF0:USTF0",1771280143055,0.55610746,1995.8,1994.6,0.60193323]
["bitfinex-derivatives","ETHF0:USTF0",1771280143253,0.55610746,1995.8,1994.8,0.60193323]
["bitfinex-derivatives","ETHF0:USTF0",1771280149562,0.55610746,1995.8,1994.8,0.85271323]
["bitfinex-derivatives","ETHF0:USTF0",1771280149764,0.56172857,1995.9,1994.9,0.59046062]
["bitfinex-derivatives","ETHF0:USTF0",1771280150367,0.56172857,1995.9,1994.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771280150368,0.56172857,1995.9,1994.6,0.59046062]
["bitfinex-derivatives","ETHF0:USTF0",1771280150561,0.55700502,1995.7,1994.6,0.59046062]
["bitfinex-derivatives","ETHF0:USTF0",1771280152662,0.55700502,1995.5,1994.6,0.59046062]
["bitfinex-derivatives","ETHF0:USTF0",1771280161794,0.55700502,1995.5,1994.5,0.59046062]
["bitfinex-derivatives","ETHF0:USTF0",1771280169391,0.55700502,1995.3,1994.5,0.59046062]
["bitfinex-derivatives","ETHF0:USTF0",1771280171593,0.55700502,1995.3,1994.4,0.59046062]
["bitfinex-derivatives","ETHF0:USTF0",1771280171791,0.25071,1995.4,1994.4,0.59046062]
["bitfinex-derivatives","ETHF0:USTF0",1771280171792,0.55700502,1995.1,1994.4,0.59046062]
["bitfinex-derivatives","ETHF0:USTF0",1771280180410,0.551019,1995.2,1994.4,0.59046062]
["bitfinex-derivatives","ETHF0:USTF0",1771280180609,0.551019,1995.3,1994.4,0.59046062]
["bitfinex-derivatives","ETHF0:USTF0",1771280183510,0.551019,1995.7,1994.8,0.57320157]
["bitfinex-derivatives","ETHF0:USTF0",1771280183807,0.551019,1995.7,1995.0,0.57320157]
["bitfinex-derivatives","ETHF0:USTF0",1771280184410,0.551019,1995.5,1994.9,0.57320157]
["bitfinex-derivatives","ETHF0:USTF0",1771280188420,0.551019,1995.8,1994.9,0.57320157]
["bitfinex-derivatives","ETHF0:USTF0",1771280188712,0.00472355,1995.9,1995.3,0.57320157]
["bitfinex-derivatives","ETHF0:USTF0",1771280190308,0.55574255,1995.9,1995.5,0.57320157]
["bitfinex-derivatives","ETHF0:USTF0",1771280192114,0.55574255,1995.9,1995.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771280192515,0.55574255,1995.9,1994.7,10.74174223]
["bitfinex-derivatives","ETHF0:USTF0",1771280192710,0.55574255,1995.9,1994.9,0.57320157]
["bitfinex-derivatives","ETHF0:USTF0",1771280197622,0.55574255,1995.9,1995.1,0.57320157]
["bitfinex-derivatives","ETHF0:USTF0",1771280202927,0.55574255,1995.9,1995.0,0.57320157]
["bitfinex-derivatives","ETHF0:USTF0",1771280203925,0.55574255,1995.9,1994.9,3.87747558]
["bitfinex-derivatives","ETHF0:USTF0",1771280204225,0.55574255,1995.9,1995.0,0.59347558]
["bitfinex-derivatives","ETHF0:USTF0",1771280207236,0.55970587,1995.7,1994.8,0.59347558]
["bitfinex-derivatives","ETHF0:USTF0",1771280207728,0.55970587,1995.7,1994.6,0.55141458]
["bitfinex-derivatives","ETHF0:USTF0",1771280207929,0.55574132,1995.4,1994.3,0.5567274]
["bitfinex-derivatives","ETHF0:USTF0",1771280208134,0.55574132,1995.2,1994.3,0.5567274]
["bitfinex-derivatives","ETHF0:USTF0",1771280212635,0.55574132,1995.2,1994.3,0.00531282]
["bitfinex-derivatives","ETHF0:USTF0",1771280213534,0.55574132,1995.2,1994.3,0.5567274]
["bitfinex-derivatives","ETHF0:USTF0",1771280215041,0.55574132,1995.2,1994.3,0.00531282]
["bitfinex-derivatives","ETHF0:USTF0",1771280217138,0.55574132,1995.2,1994.3,0.5567274]
["bitfinex-derivatives","ETHF0:USTF0",1771280227847,0.55574132,1995.2,1994.3,0.00531282]
["bitfinex-derivatives","ETHF0:USTF0",1771280228246,0.55574132,1995.1,1994.3,0.00531282]
["bitfinex-derivatives","ETHF0:USTF0",1771280229446,0.55574132,1994.9,1993.8,0.55141458]
["bitfinex-derivatives","ETHF0:USTF0",1771280229650,0.55574132,1994.7,1993.8,0.55141458]
["bitfinex-derivatives","ETHF0:USTF0",1771280231950,0.55574132,1994.7,1993.5,11.46624918]
["bitfinex-derivatives","ETHF0:USTF0",1771280232153,0.55574132,1994.7,1993.6,0.55141458]
["bitfinex-derivatives","ETHF0:USTF0",1771280232558,0.55574132,1994.5,1993.5,10.6638946]
["bitfinex-derivatives","ETHF0:USTF0",1771280232759,0.56068633,1994.5,1993.4,0.55141458]
["bitfinex-derivatives","ETHF0:USTF0",1771280232959,0.55574132,1994.3,1993.3,0.55141458]
["bitfinex-derivatives","ETHF0:USTF0",1771280235152,0.58579637,1994.1,1993.3,0.55141458]
["bitfinex-derivatives","ETHF0:USTF0",1771280235355,0.58579637,1994.1,1993.2,0.58964596]
["bitfinex-derivatives","ETHF0:USTF0",1771280235858,0.58579637,1994.1,1993.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771280235859,0.58579637,1994.1,1993.0,0.58964596]
["bitfinex-derivatives","ETHF0:USTF0",1771280236058,0.58579637,1993.9,1993.0,0.58964596]
["bitfinex-derivatives","ETHF0:USTF0",1771280236258,0.58579637,1993.7,1992.8,0.58964596]
["bitfinex-derivatives","ETHF0:USTF0",1771280237055,0.58579637,1993.5,1992.7,0.58964596]
["bitfinex-derivatives","ETHF0:USTF0",1771280242969,0.58579637,1993.5,1992.4,0.58964596]
["bitfinex-derivatives","ETHF0:USTF0",1771280243764,0.58579637,1993.3,1992.4,0.58964596]
["bitfinex-derivatives","ETHF0:USTF0",1771280243964,0.58579637,1993.3,1992.3,0.58964596]
["bitfinex-derivatives","ETHF0:USTF0",1771280244465,0.58579637,1993.3,1992.2,0.58964596]
["bitfinex-derivatives","ETHF0:USTF0",1771280245062,0.58579637,1993.1,1992.0,0.58964596]
["bitfinex-derivatives","ETHF0:USTF0",1771280245253,0.59050944,1993.1,1992.0,0.58964596]
["bitfinex-derivatives","ETHF0:USTF0",1771280245861,0.59050944,1993.1,1992.2,0.58964596]
["bitfinex-derivatives","ETHF0:USTF0",1771280246665,0.00471307,1993.1,1992.2,0.58964596]
["bitfinex-derivatives","ETHF0:USTF0",1771280247163,0.58579637,1993.5,1992.6,0.58964596]
["bitfinex-derivatives","ETHF0:USTF0",1771280247469,0.58579637,1993.5,1992.8,0.58964596]
["bitfinex-derivatives","ETHF0:USTF0",1771280247963,0.00543145,1993.5,1992.8,0.59494458]
["bitfinex-derivatives","ETHF0:USTF0",1771280248464,0.59122782,1993.5,1992.8,0.59494458]
["bitfinex-derivatives","ETHF0:USTF0",1771280255078,0.59122782,1993.5,1992.8,0.00529862]
["bitfinex-derivatives","ETHF0:USTF0",1771280256072,0.59122782,1993.5,1992.8,0.59494458]
["bitfinex-derivatives","ETHF0:USTF0",1771280259970,0.59122782,1993.5,1992.8,0.00529862]
["bitfinex-derivatives","ETHF0:USTF0",1771280260178,0.59122782,1993.5,1992.8,0.59494458]
["bitfinex-derivatives","ETHF0:USTF0",1771280261071,0.59122782,1993.5,1992.8,0.00529862]
["bitfinex-derivatives","ETHF0:USTF0",1771280261477,0.58579637,1993.3,1992.3,0.58964596]
["bitfinex-derivatives","ETHF0:USTF0",1771280261776,6.16265453,1993.4,1992.3,0.58964596]
["bitfinex-derivatives","ETHF0:USTF0",1771280261777,0.58579637,1993.1,1992.3,0.58964596]
["bitfinex-derivatives","ETHF0:USTF0",1771280262973,0.58579637,1993.1,1992.1,0.58964596]
["bitfinex-derivatives","ETHF0:USTF0",1771280267283,0.57352686,1992.9,1992.1,0.58964596]
["bitfinex-derivatives","ETHF0:USTF0",1771280268582,0.56585849,1992.7,1992.1,0.58964596]
["bitfinex-derivatives","ETHF0:USTF0",1771280275890,0.56585849,1992.9,1992.1,0.58964596]
["bitfinex-derivatives","ETHF0:USTF0",1771280276286,0.56585849,1992.9,1991.7,0.57815654]
["bitfinex-derivatives","ETHF0:USTF0",1771280279788,0.56585849,1992.7,1991.4,11.18619573]
["bitfinex-derivatives","ETHF0:USTF0",1771280279993,0.56585849,1992.7,1991.5,0.57815654]
["bitfinex-derivatives","ETHF0:USTF0",1771280280195,0.56585849,1992.7,1991.7,0.57815654]
["bitfinex-derivatives","ETHF0:USTF0",1771280281895,0.56585849,1992.8,1991.7,0.57815654]
["bitfinex-derivatives","ETHF0:USTF0",1771280283590,0.56585849,1993.2,1991.9,0.57815654]
["bitfinex-derivatives","ETHF0:USTF0",1771280283792,0.56585849,1993.2,1992.1,0.57815654]
["bitfinex-derivatives","ETHF0:USTF0",1771280285793,0.56585849,1993.2,1992.3,0.57815654]
["bitfinex-derivatives","ETHF0:USTF0",1771280288400,0.57128994,1993.5,1992.5,0.57815654]
["bitfinex-derivatives","ETHF0:USTF0",1771280288697,0.57128994,1993.5,1992.7,0.57815654]
["bitfinex-derivatives","ETHF0:USTF0",1771280293502,0.57128994,1993.5,1992.5,0.57815654]
["bitfinex-derivatives","ETHF0:USTF0",1771280295597,4.76104368,1993.9,1992.8,0.5499801]
["bitfinex-derivatives","ETHF0:USTF0",1771280295798,0.57077711,1993.9,1993.1,0.5499801]
["bitfinex-derivatives","ETHF0:USTF0",1771280296001,0.57077711,1993.9,1993.2,0.5499801]
["bitfinex-derivatives","ETHF0:USTF0",1771280296698,0.57523005,1993.9,1993.2,0.5499801]
["bitfinex-derivatives","ETHF0:USTF0",1771280297194,0.57077711,1994.2,1993.2,0.5499801]
["bitfinex-derivatives","ETHF0:USTF0",1771280297504,0.57077711,1994.2,1993.4,0.5499801]
["bitfinex-derivatives","ETHF0:USTF0",1771280298391,0.57580384,1994.2,1993.4,0.5499801]
["bitfinex-derivatives","ETHF0:USTF0",1771280298599,0.00502673,1994.2,1993.4,0.5499801]
["bitfinex-derivatives","ETHF0:USTF0",1771280300000,0.00502673,1994.2,1993.6,0.5499801]
["bitfinex-derivatives","ETHF0:USTF0",1771280304009,0.57580384,1994.2,1993.8,0.5499801]
["bitfinex-derivatives","ETHF0:USTF0",1771280304602,0.00502673,1994.2,1993.8,0.5499801]
["bitfinex-derivatives","ETHF0:USTF0",1771280304802,0.57077711,1994.5,1993.8,0.5499801]
["bitfinex-derivatives","ETHF0:USTF0",1771280305815,0.57699687,1994.5,1993.8,0.5499801]
["bitfinex-derivatives","ETHF0:USTF0",1771280306312,0.00621976,1994.5,1993.8,0.5499801]
["bitfinex-derivatives","ETHF0:USTF0",1771280307815,0.57699687,1994.5,1993.8,0.5499801]
["bitfinex-derivatives","ETHF0:USTF0",1771280308410,0.57077711,1994.7,1994.0,0.5499801]
["bitfinex-derivatives","ETHF0:USTF0",1771280308618,0.57077711,1994.9,1994.0,0.5499801]
["bitfinex-derivatives","ETHF0:USTF0",1771280308912,0.57077711,1995.1,1994.2,0.5499801]
["bitfinex-derivatives","ETHF0:USTF0",1771280309113,0.57077711,1995.1,1994.4,0.5499801]
["bitfinex-derivatives","ETHF0:USTF0",1771280309608,0.5752275,1995.1,1994.4,0.55422742]
["bitfinex-derivatives","ETHF0:USTF0",1771280310010,0.5752275,1995.1,1994.4,0.00424732]
["bitfinex-derivatives","ETHF0:USTF0",1771280310415,0.5752275,1995.1,1994.4,0.55422742]
["bitfinex-derivatives","ETHF0:USTF0",1771280310615,0.5752275,1995.1,1994.4,0.00424732]
["bitfinex-derivatives","ETHF0:USTF0",1771280314518,0.5752275,1995.1,1994.0,0.5499801]
["bitfinex-derivatives","ETHF0:USTF0",1771280315513,0.5752275,1995.1,1994.0,0.55438195]
["bitfinex-derivatives","ETHF0:USTF0",1771280325238,0.5752275,1995.1,1994.1,0.56969247]
["bitfinex-derivatives","ETHF0:USTF0",1771280328036,0.5752275,1995.1,1994.3,0.56969247]
["bitfinex-derivatives","ETHF0:USTF0",1771280331844,0.00445039,1995.1,1994.5,0.60258926]
["bitfinex-derivatives","ETHF0:USTF0",1771280332048,0.56908886,1995.1,1994.5,0.60258926]
["bitfinex-derivatives","ETHF0:USTF0",1771280336156,0.56908886,1995.1,1994.0,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1771280336157,0.56463847,1994.7,1994.0,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1771280337253,5.9272321,1994.6,1993.7,0.60258926]
["bitfinex-derivatives","ETHF0:USTF0",1771280337447,0.56463847,1994.4,1993.6,0.60258926]
["bitfinex-derivatives","ETHF0:USTF0",1771280338254,0.56463847,1994.4,1993.6,0.60739931]
["bitfinex-derivatives","ETHF0:USTF0",1771280340253,0.56463847,1994.6,1993.8,0.60258926]
["bitfinex-derivatives","ETHF0:USTF0",1771280340555,4.19026657,1994.8,1994.0,0.60258926]
["bitfinex-derivatives","ETHF0:USTF0",1771280340556,0.56463847,1994.8,1994.0,0.60258926]
["bitfinex-derivatives","ETHF0:USTF0",1771280342159,0.56463847,1995.0,1994.0,0.60258926]
["bitfinex-derivatives","ETHF0:USTF0",1771280342857,0.56463847,1994.7,1993.6,0.00481005]
["bitfinex-derivatives","ETHF0:USTF0",1771280343061,0.56463847,1994.5,1993.6,0.60739931]
["bitfinex-derivatives","ETHF0:USTF0",1771280344057,0.56463847,1994.5,1993.6,0.00481005]
["bitfinex-derivatives","ETHF0:USTF0",1771280345064,0.56463847,1994.5,1993.6,0.60739931]
["bitfinex-derivatives","ETHF0:USTF0",1771280346061,0.56463847,1994.5,1993.6,0.00481005]
["bitfinex-derivatives","ETHF0:USTF0",1771280346270,0.56463847,1994.3,1993.6,0.00481005]
["bitfinex-derivatives","ETHF0:USTF0",1771280346470,0.56463847,1994.3,1993.6,0.60739931]
["bitfinex-derivatives","ETHF0:USTF0",1771280347264,7.82278632,1994.9,1993.6,0.60739931]
["bitfinex-derivatives","ETHF0:USTF0",1771280347265,0.56463847,1994.6,1993.6,0.60739931]
["bitfinex-derivatives","ETHF0:USTF0",1771280359685,2.70028765,1994.4,1993.6,0.00481005]
["bitfinex-derivatives","ETHF0:USTF0",1771280359992,0.58851873,1994.3,1993.6,0.00481005]
["bitfinex-derivatives","ETHF0:USTF0",1771280361580,0.58851873,1994.3,1993.6,0.58300235]
["bitfinex-derivatives","ETHF0:USTF0",1771280369898,0.58851873,1994.1,1993.6,0.58300235]
["bitfinex-derivatives","ETHF0:USTF0",1771280370599,0.58851873,1994.1,1993.2,0.5781923]
["bitfinex-derivatives","ETHF0:USTF0",1771280371386,0.58851873,1994.1,1993.1,0.5781923]
["bitfinex-derivatives","ETHF0:USTF0",1771280371387,0.58851873,1993.9,1993.1,0.5781923]
["bitfinex-derivatives","ETHF0:USTF0",1771280371694,0.58851873,1993.9,1993.1,0.58387801]
["bitfinex-derivatives","ETHF0:USTF0",1771280374296,0.58851873,1994.0,1993.1,0.58387801]
["bitfinex-derivatives","ETHF0:USTF0",1771280375802,0.58851873,1994.0,1993.2,0.5781923]
["bitfinex-derivatives","ETHF0:USTF0",1771280376705,0.58851873,1994.4,1993.2,0.5781923]
["bitfinex-derivatives","ETHF0:USTF0",1771280377000,4.19026657,1994.5,1993.2,0.5781923]
["bitfinex-derivatives","ETHF0:USTF0",1771280377001,0.58851873,1994.2,1993.3,0.5781923]
["bitfinex-derivatives","ETHF0:USTF0",1771280377202,0.58851873,1994.2,1993.5,0.5781923]
["bitfinex-derivatives","ETHF0:USTF0",1771280377703,0.58851873,1994.2,1993.3,0.5781923]
["bitfinex-derivatives","ETHF0:USTF0",1771280379396,0.58851873,1994.0,1993.3,0.5781923]
["bitfinex-derivatives","ETHF0:USTF0",1771280379897,0.58851873,1994.0,1993.2,0.5781923]
["bitfinex-derivatives","ETHF0:USTF0",1771280381907,0.58851873,1993.9,1993.2,0.5781923]
["bitfinex-derivatives","ETHF0:USTF0",1771280387908,0.54375194,1993.7,1993.2,0.5781923]
["bitfinex-derivatives","ETHF0:USTF0",1771280388207,0.54917819,1993.7,1993.2,0.5781923]
["bitfinex-derivatives","ETHF0:USTF0",1771280394514,0.00542625,1993.7,1993.2,0.5781923]
["bitfinex-derivatives","ETHF0:USTF0",1771280396618,0.56540115,1993.7,1993.2,0.5781923]
["bitfinex-derivatives","ETHF0:USTF0",1771280397017,0.5599749,1994.2,1993.2,0.5781923]
["bitfinex-derivatives","ETHF0:USTF0",1771280397219,0.5599749,1994.0,1993.3,0.57909848]
["bitfinex-derivatives","ETHF0:USTF0",1771280398119,0.56449547,1994.0,1993.3,0.57909848]
["bitfinex-derivatives","ETHF0:USTF0",1771280402222,0.56449547,1994.0,1993.2,0.57909848]
["bitfinex-derivatives","ETHF0:USTF0",1771280402819,0.5599749,1993.8,1993.2,0.57909848]
["bitfinex-derivatives","ETHF0:USTF0",1771280403513,0.5599749,1993.8,1993.1,3.29168571]
["bitfinex-derivatives","ETHF0:USTF0",1771280403514,0.5599749,1993.8,1993.1,0.00568571]
["bitfinex-derivatives","ETHF0:USTF0",1771280403712,1.50002398,1994.0,1993.0,0.57909848]
["bitfinex-derivatives","ETHF0:USTF0",1771280403713,0.5599749,1993.6,1993.0,0.57909848]
["bitfinex-derivatives","ETHF0:USTF0",1771280404618,0.5599749,1993.6,1993.0,0.5852733]
["bitfinex-derivatives","ETHF0:USTF0",1771280408830,0.5599749,1993.6,1993.0,0.00617482]
["bitfinex-derivatives","ETHF0:USTF0",1771280409033,0.5599749,1993.6,1993.0,0.5852733]
["bitfinex-derivatives","ETHF0:USTF0",1771280409830,0.5599749,1993.8,1993.0,0.5852733]
["bitfinex-derivatives","ETHF0:USTF0",1771280416745,0.5599749,1993.8,1993.1,0.59178623]
["bitfinex-derivatives","ETHF0:USTF0",1771280425954,0.5599749,1993.8,1993.2,0.59384111]
["bitfinex-derivatives","ETHF0:USTF0",1771280426253,0.56802235,1994.0,1993.2,0.59384111]
["bitfinex-derivatives","ETHF0:USTF0",1771280428152,0.56350178,1994.4,1993.4,2.09455551]
["bitfinex-derivatives","ETHF0:USTF0",1771280428459,0.56350178,1994.4,1993.6,0.5990521]
["bitfinex-derivatives","ETHF0:USTF0",1771280429353,0.56868946,1994.4,1993.6,0.5990521]
["bitfinex-derivatives","ETHF0:USTF0",1771280435154,0.56868946,1994.4,1993.6,0.59410352]
["bitfinex-derivatives","ETHF0:USTF0",1771280436362,0.56350178,1994.3,1993.4,3.88010352]
["bitfinex-derivatives","ETHF0:USTF0",1771280436755,0.56350178,1994.3,1993.5,0.59324797]
["bitfinex-derivatives","ETHF0:USTF0",1771280436955,0.56350178,1994.3,1993.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771280437154,0.56350178,1994.3,1993.5,0.59324797]
["bitfinex-derivatives","ETHF0:USTF0",1771280445264,0.57460737,1994.8,1993.9,0.56504372]
["bitfinex-derivatives","ETHF0:USTF0",1771280445564,0.57460737,1995.0,1994.1,0.56504372]
["bitfinex-derivatives","ETHF0:USTF0",1771280446366,0.57974842,1995.0,1994.1,0.56504372]
["bitfinex-derivatives","ETHF0:USTF0",1771280448466,0.57974842,1995.0,1994.3,0.56504372]
["bitfinex-derivatives","ETHF0:USTF0",1771280448662,0.00514105,1995.0,1994.3,0.56504372]
["bitfinex-derivatives","ETHF0:USTF0",1771280448967,0.55758065,1995.0,1994.3,0.56504372]
["bitfinex-derivatives","ETHF0:USTF0",1771280450867,0.00514105,1995.0,1994.3,0.56504372]
["bitfinex-derivatives","ETHF0:USTF0",1771280453571,0.00514105,1995.0,1994.5,0.58205024]
["bitfinex-derivatives","ETHF0:USTF0",1771280453777,0.00514105,1995.0,1994.5,0.58852331]
["bitfinex-derivatives","ETHF0:USTF0",1771280455276,0.55758065,1995.0,1994.5,0.58852331]
["bitfinex-derivatives","ETHF0:USTF0",1771280456078,0.00514105,1995.0,1994.5,0.58852331]
["bitfinex-derivatives","ETHF0:USTF0",1771280456673,0.55758065,1995.0,1994.5,0.58852331]
["bitfinex-derivatives","ETHF0:USTF0",1771280457373,0.55758065,1995.0,1993.9,6.17215]
["bitfinex-derivatives","ETHF0:USTF0",1771280457374,0.55758065,1995.0,1994.1,0.57435471]
["bitfinex-derivatives","ETHF0:USTF0",1771280457978,0.5524396,1994.7,1993.7,0.57435471]
["bitfinex-derivatives","ETHF0:USTF0",1771280458174,0.5524396,1994.7,1993.8,0.57435471]
["bitfinex-derivatives","ETHF0:USTF0",1771280458374,0.5524396,1994.7,1993.8,0.57829353]
["bitfinex-derivatives","ETHF0:USTF0",1771280464885,0.5524396,1994.7,1993.9,0.57257849]
["bitfinex-derivatives","ETHF0:USTF0",1771280467794,0.5524396,1994.9,1993.9,0.57257849]
["bitfinex-derivatives","ETHF0:USTF0",1771280468289,0.00514105,1995.0,1994.1,0.57092838]
["bitfinex-derivatives","ETHF0:USTF0",1771280468895,0.55758065,1995.0,1994.1,0.57092838]
["bitfinex-derivatives","ETHF0:USTF0",1771280470797,0.55758065,1995.0,1994.3,0.56920435]
["bitfinex-derivatives","ETHF0:USTF0",1771280473500,0.00514105,1995.0,1994.3,0.56920435]
["bitfinex-derivatives","ETHF0:USTF0",1771280476909,0.54941926,1995.0,1994.2,0.56702456]
["bitfinex-derivatives","ETHF0:USTF0",1771280477102,0.54941926,1995.0,1994.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771280477303,0.54941926,1995.0,1994.3,3.85302456]
["bitfinex-derivatives","ETHF0:USTF0",1771280477506,0.54941926,1995.0,1994.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771280480616,0.54941926,1995.0,1994.3,3.85573508]
["bitfinex-derivatives","ETHF0:USTF0",1771280484519,0.54941926,1995.0,1994.4,0.56888795]
["bitfinex-derivatives","ETHF0:USTF0",1771280485612,0.00514105,1995.0,1994.4,0.56888795]
["bitfinex-derivatives","ETHF0:USTF0",1771280488614,0.54941926,1995.0,1994.4,0.56888795]
["bitfinex-derivatives","ETHF0:USTF0",1771280491522,0.54941926,1995.0,1994.3,3.86187467]
["bitfinex-derivatives","ETHF0:USTF0",1771280491823,0.54941926,1995.0,1994.4,0.57587467]
["bitfinex-derivatives","ETHF0:USTF0",1771280493523,0.54427821,1995.5,1994.9,0.57121711]
["bitfinex-derivatives","ETHF0:USTF0",1771280493726,0.54427821,1995.5,1995.0,3.85721711]
["bitfinex-derivatives","ETHF0:USTF0",1771280493921,0.54427821,1995.5,1994.8,0.57121711]
["bitfinex-derivatives","ETHF0:USTF0",1771280494122,0.54427821,1995.5,1994.8,3.85721711]
["bitfinex-derivatives","ETHF0:USTF0",1771280494526,0.54843284,1995.5,1994.8,3.85721711]
["bitfinex-derivatives","ETHF0:USTF0",1771280495136,0.54843284,1995.5,1994.9,0.56747517]
["bitfinex-derivatives","ETHF0:USTF0",1771280503636,0.54843284,1995.5,1994.8,3.85672268]
["bitfinex-derivatives","ETHF0:USTF0",1771280504141,0.54683269,1995.3,1994.4,0.57085389]
["bitfinex-derivatives","ETHF0:USTF0",1771280505938,0.54683269,1995.1,1994.3,0.57258971]
["bitfinex-derivatives","ETHF0:USTF0",1771280506139,0.54683269,1994.9,1993.9,0.57258971]
["bitfinex-derivatives","ETHF0:USTF0",1771280506340,0.54683269,1994.7,1993.9,0.57258971]
["bitfinex-derivatives","ETHF0:USTF0",1771280532270,0.54683269,1994.7,1993.8,0.00393882]
["bitfinex-derivatives","ETHF0:USTF0",1771280532474,0.58512123,1994.5,1993.8,0.56217276]
["bitfinex-derivatives","ETHF0:USTF0",1771280532667,5.90890197,1994.4,1993.8,0.56217276]
["bitfinex-derivatives","ETHF0:USTF0",1771280532862,0.58512123,1994.5,1993.8,0.56217276]
["bitfinex-derivatives","ETHF0:USTF0",1771280533570,0.58512123,1994.3,1993.8,0.00393882]
["bitfinex-derivatives","ETHF0:USTF0",1771280533871,0.58512123,1994.3,1993.5,0.55812177]
["bitfinex-derivatives","ETHF0:USTF0",1771280534262,0.55071907,1994.1,1993.5,0.55812177]
["bitfinex-derivatives","ETHF0:USTF0",1771280534463,0.55071907,1994.1,1993.4,0.55813879]
["bitfinex-derivatives","ETHF0:USTF0",1771280534660,0.55071907,1994.1,1992.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1771280534862,0.55071907,1993.9,1993.0,0.56257566]
["bitfinex-derivatives","ETHF0:USTF0",1771280536373,0.55071907,1993.7,1993.0,0.56257566]
["bitfinex-derivatives","ETHF0:USTF0",1771280537774,0.55071907,1993.7,1992.9,0.55544538]
["bitfinex-derivatives","ETHF0:USTF0",1771280538167,0.55071907,1993.7,1992.9,0.00489927]
["bitfinex-derivatives","ETHF0:USTF0",1771280538371,0.55071907,1993.5,1992.9,0.00489927]
["bitfinex-derivatives","ETHF0:USTF0",1771280538572,0.55071907,1993.5,1992.9,0.55544538]
["bitfinex-derivatives","ETHF0:USTF0",1771280540570,0.55071907,1993.5,1992.9,0.00489927]
["bitfinex-derivatives","ETHF0:USTF0",1771280543980,0.55071907,1993.5,1992.6,0.55143811]
["bitfinex-derivatives","ETHF0:USTF0",1771280545079,0.55071907,1993.5,1992.6,0.55573041]
["bitfinex-derivatives","ETHF0:USTF0",1771280547182,0.55071907,1993.5,1992.7,0.52576128]
["bitfinex-derivatives","ETHF0:USTF0",1771280547682,0.55071907,1993.3,1992.6,0.0042923]
["bitfinex-derivatives","ETHF0:USTF0",1771280547877,0.55071907,1993.1,1992.3,0.52576128]
["bitfinex-derivatives","ETHF0:USTF0",1771280548084,0.55071907,1993.1,1992.2,0.53005358]
["bitfinex-derivatives","ETHF0:USTF0",1771280548979,0.55071907,1993.1,1992.2,0.53271162]
["bitfinex-derivatives","ETHF0:USTF0",1771280549379,0.55071907,1993.1,1992.2,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1771280549981,0.55071907,1992.9,1992.2,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1771280551379,0.55071907,1992.9,1991.9,0.52567015]
["bitfinex-derivatives","ETHF0:USTF0",1771280551784,0.55071907,1992.7,1991.9,0.52567015]
["bitfinex-derivatives","ETHF0:USTF0",1771280552390,0.55438108,1992.7,1991.9,0.52567015]
["bitfinex-derivatives","ETHF0:USTF0",1771280553590,0.55438108,1992.7,1991.7,0.51867086]
["bitfinex-derivatives","ETHF0:USTF0",1771280553886,0.55071907,1992.5,1991.7,0.51867086]
["bitfinex-derivatives","ETHF0:USTF0",1771280554091,0.55071907,1992.6,1991.7,0.51867086]
["bitfinex-derivatives","ETHF0:USTF0",1771280554394,0.00366201,1992.7,1991.7,0.51867086]
["bitfinex-derivatives","ETHF0:USTF0",1771280554987,0.00366201,1992.7,1991.8,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1771280555288,0.55438108,1992.7,1991.9,0.506764]
["bitfinex-derivatives","ETHF0:USTF0",1771280563095,0.00366201,1992.7,1991.9,0.506764]
["bitfinex-derivatives","ETHF0:USTF0",1771280563301,0.55071907,1993.1,1992.1,0.52837292]
["bitfinex-derivatives","ETHF0:USTF0",1771280564093,0.56704672,1993.5,1992.2,0.52472334]
["bitfinex-derivatives","ETHF0:USTF0",1771280564396,0.5715843,1993.5,1992.4,0.52472334]
["bitfinex-derivatives","ETHF0:USTF0",1771280571509,0.00453758,1993.5,1992.4,0.52472334]
["bitfinex-derivatives","ETHF0:USTF0",1771280572002,0.00453758,1993.5,1992.6,0.56983267]
["bitfinex-derivatives","ETHF0:USTF0",1771280573409,0.56634217,1993.5,1992.6,0.56983267]
["bitfinex-derivatives","ETHF0:USTF0",1771280582107,0.56634217,1993.5,1992.7,0.55834526]
["bitfinex-derivatives","ETHF0:USTF0",1771280586114,0.56180459,1994.0,1992.8,0.55022453]
["bitfinex-derivatives","ETHF0:USTF0",1771280587206,0.56611955,1994.0,1992.8,0.55022453]
["bitfinex-derivatives","ETHF0:USTF0",1771280588409,0.00431496,1994.0,1993.0,0.54745205]
["bitfinex-derivatives","ETHF0:USTF0",1771280588710,0.56611955,1994.0,1993.2,0.54745205]
["bitfinex-derivatives","ETHF0:USTF0",1771280589512,0.00431496,1994.0,1993.2,0.54745205]
["bitfinex-derivatives","ETHF0:USTF0",1771280595020,0.5790974,1994.0,1993.2,0.54745205]
["bitfinex-derivatives","ETHF0:USTF0",1771280602624,0.57478244,1993.8,1992.6,0.5450577]
["bitfinex-derivatives","ETHF0:USTF0",1771280602825,0.57478244,1993.6,1992.6,0.5450577]
["bitfinex-derivatives","ETHF0:USTF0",1771280603931,0.57478244,1993.2,1992.6,0.5450577]
["bitfinex-derivatives","ETHF0:USTF0",1771280604729,0.57478244,1993.4,1992.8,0.54677543]
["bitfinex-derivatives","ETHF0:USTF0",1771280606530,0.57478244,1993.4,1992.7,0.55470898]
["bitfinex-derivatives","ETHF0:USTF0",1771280611135,0.57478244,1993.4,1992.5,0.55079659]
["bitfinex-derivatives","ETHF0:USTF0",1771280618745,6.45153677,1993.3,1992.3,0.5498423]
["bitfinex-derivatives","ETHF0:USTF0",1771280618944,0.57478244,1993.1,1992.0,0.5498423]
["bitfinex-derivatives","ETHF0:USTF0",1771280619150,0.57478244,1992.9,1992.0,0.5498423]
["bitfinex-derivatives","ETHF0:USTF0",1771280628454,0.57478244,1992.9,1992.2,0.54910774]
["bitfinex-derivatives","ETHF0:USTF0",1771280629846,0.58103701,1992.5,1992.0,0.55434141]
["bitfinex-derivatives","ETHF0:USTF0",1771280630050,0.58622281,1992.5,1992.0,0.55434141]
["bitfinex-derivatives","ETHF0:USTF0",1771280632758,0.58622281,1992.5,1991.9,0.00366201]
["bitfinex-derivatives","ETHF0:USTF0",1771280632954,0.58622281,1992.5,1991.9,0.55800342]
["bitfinex-derivatives","ETHF0:USTF0",1771280642271,0.58622281,1992.5,1991.9,0.00366201]
["bitfinex-derivatives","ETHF0:USTF0",1771280644070,0.58622281,1992.5,1991.5,8.42730784]
["bitfinex-derivatives","ETHF0:USTF0",1771280644273,0.58103701,1992.3,1991.5,0.55434141]
["bitfinex-derivatives","ETHF0:USTF0",1771280645072,0.58103701,1992.3,1991.5,0.55887899]
["bitfinex-derivatives","ETHF0:USTF0",1771280648075,0.58103701,1992.4,1991.5,0.55887899]
["bitfinex-derivatives","ETHF0:USTF0",1771280648272,0.58103701,1992.4,1991.6,0.55434141]
["bitfinex-derivatives","ETHF0:USTF0",1771280648672,0.0051858,1992.5,1991.6,8.42730784]
["bitfinex-derivatives","ETHF0:USTF0",1771280648872,0.0051858,1992.5,1991.7,0.55434141]
["bitfinex-derivatives","ETHF0:USTF0",1771280649075,0.58622281,1992.5,1991.9,0.55434141]
["bitfinex-derivatives","ETHF0:USTF0",1771280651271,0.0051858,1992.5,1991.9,0.55434141]
["bitfinex-derivatives","ETHF0:USTF0",1771280651476,0.58622281,1992.5,1991.9,0.55434141]
["bitfinex-derivatives","ETHF0:USTF0",1771280652772,0.58622281,1992.5,1991.5,6.06952704]
["bitfinex-derivatives","ETHF0:USTF0",1771280653070,0.58622281,1992.5,1990.3,11.20711]
["bitfinex-derivatives","ETHF0:USTF0",1771280653071,4.21068425,1991.6,1990.4,0.60381729]
["bitfinex-derivatives","ETHF0:USTF0",1771280653264,6.41799285,1991.5,1990.6,15.77851494]
["bitfinex-derivatives","ETHF0:USTF0",1771280653465,4.21068425,1991.2,1990.5,0.60381729]
["bitfinex-derivatives","ETHF0:USTF0",1771280653769,6.41872223,1991.1,1990.7,0.60381729]
["bitfinex-derivatives","ETHF0:USTF0",1771280653969,0.58945696,1990.9,1990.4,0.60381729]
["bitfinex-derivatives","ETHF0:USTF0",1771280654165,6.47857185,1990.8,1990.4,0.60381729]
["bitfinex-derivatives","ETHF0:USTF0",1771280654370,0.58945696,1990.8,1990.5,15.77851494]
["bitfinex-derivatives","ETHF0:USTF0",1771280654570,0.58945696,1990.8,1990.5,18.28891494]
["bitfinex-derivatives","ETHF0:USTF0",1771280655275,0.58945696,1990.8,1990.5,15.77851494]
["bitfinex-derivatives","ETHF0:USTF0",1771280655977,0.58945696,1990.8,1990.3,0.55743135]
["bitfinex-derivatives","ETHF0:USTF0",1771280656278,0.58945696,1990.8,1990.4,16.33594629]
["bitfinex-derivatives","ETHF0:USTF0",1771280656579,0.58945696,1990.6,1990.2,16.33594629]
["bitfinex-derivatives","ETHF0:USTF0",1771280656876,0.58945696,1990.6,1990.2,3.06783135]
["bitfinex-derivatives","ETHF0:USTF0",1771280657075,0.58945696,1990.6,1990.3,15.77851494]
["bitfinex-derivatives","ETHF0:USTF0",1771280657278,0.58945696,1990.6,1990.0,0.55743135]
["bitfinex-derivatives","ETHF0:USTF0",1771280657677,0.58945696,1990.6,1990.2,0.55743135]
["bitfinex-derivatives","ETHF0:USTF0",1771280658072,0.58945696,1990.6,1990.3,15.77851494]
["bitfinex-derivatives","ETHF0:USTF0",1771280658976,0.58945696,1990.6,1990.2,0.55743135]
["bitfinex-derivatives","ETHF0:USTF0",1771280659177,0.58945696,1990.6,1990.2,16.33594629]
["bitfinex-derivatives","ETHF0:USTF0",1771280659774,0.58945696,1990.6,1990.2,15.77851494]
["bitfinex-derivatives","ETHF0:USTF0",1771280659974,0.58945696,1990.6,1990.2,16.33594629]
["bitfinex-derivatives","ETHF0:USTF0",1771280660180,0.58945696,1990.6,1990.2,15.77851494]
["bitfinex-derivatives","ETHF0:USTF0",1771280660373,0.58945696,1990.6,1990.2,16.33594629]
["bitfinex-derivatives","ETHF0:USTF0",1771280663580,0.58945696,1990.6,1990.3,0.55743135]
["bitfinex-derivatives","ETHF0:USTF0",1771280663780,0.58945696,1990.6,1990.2,16.33594629]
["bitfinex-derivatives","ETHF0:USTF0",1771280665387,0.58945696,1990.6,1990.2,0.55743135]
["bitfinex-derivatives","ETHF0:USTF0",1771280666685,0.58945696,1990.6,1990.2,3.06783135]
["bitfinex-derivatives","ETHF0:USTF0",1771280666889,0.58945696,1991.0,1990.4,0.55743135]
["bitfinex-derivatives","ETHF0:USTF0",1771280667189,0.58945696,1990.8,1990.4,15.77851494]
["bitfinex-derivatives","ETHF0:USTF0",1771280667588,0.58945696,1990.8,1990.4,16.33594629]
["bitfinex-derivatives","ETHF0:USTF0",1771280667991,0.58945696,1990.8,1990.4,15.77851494]
["bitfinex-derivatives","ETHF0:USTF0",1771280668188,0.58945696,1990.8,1990.4,16.33594629]
["bitfinex-derivatives","ETHF0:USTF0",1771280668388,0.58945696,1990.8,1990.5,0.55743135]
["bitfinex-derivatives","ETHF0:USTF0",1771280668580,0.58945696,1990.8,1990.4,16.33594629]
["bitfinex-derivatives","ETHF0:USTF0",1771280669894,0.59580696,1991.1,1990.5,0.55743135]
["bitfinex-derivatives","ETHF0:USTF0",1771280670195,0.58945696,1990.9,1990.5,0.55743135]
["bitfinex-derivatives","ETHF0:USTF0",1771280670791,0.58945696,1990.9,1990.6,0.55743135]
["bitfinex-derivatives","ETHF0:USTF0",1771280671397,0.58945696,1990.9,1990.5,0.55743135]
["bitfinex-derivatives","ETHF0:USTF0",1771280671595,0.58945696,1990.9,1990.5,3.06783135]
["bitfinex-derivatives","ETHF0:USTF0",1771280671997,0.58945696,1990.9,1990.6,0.55743135]
["bitfinex-derivatives","ETHF0:USTF0",1771280672292,0.58945696,1990.9,1990.6,3.06783135]
["bitfinex-derivatives","ETHF0:USTF0",1771280672488,0.58945696,1990.9,1990.6,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1771280673187,0.42457953,1990.7,1990.2,1.23445612]
["bitfinex-derivatives","ETHF0:USTF0",1771280673692,0.42457953,1990.7,1990.3,17.01297106]
["bitfinex-derivatives","ETHF0:USTF0",1771280674796,0.42457953,1990.7,1990.3,17.20411652]
["bitfinex-derivatives","ETHF0:USTF0",1771280675199,0.42457953,1990.7,1990.3,17.01297106]
["bitfinex-derivatives","ETHF0:USTF0",1771280675396,0.42457953,1990.7,1990.4,0.19114546]
["bitfinex-derivatives","ETHF0:USTF0",1771280675799,0.42457953,1990.7,1990.4,1.42245107]
["bitfinex-derivatives","ETHF0:USTF0",1771280676299,0.56025106,1990.9,1990.4,1.42245107]
["bitfinex-derivatives","ETHF0:USTF0",1771280676503,8.36232859,1990.8,1990.6,1.23130561]
["bitfinex-derivatives","ETHF0:USTF0",1771280676696,7.57685209,1990.7,1990.6,1.23130561]
["bitfinex-derivatives","ETHF0:USTF0",1771280676893,7.57685209,1990.7,1990.0,0.6208992]
["bitfinex-derivatives","ETHF0:USTF0",1771280677198,0.59580696,1991.1,1990.6,0.19114546]
["bitfinex-derivatives","ETHF0:USTF0",1771280677398,0.59580696,1991.1,1990.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771280677603,0.59580696,1991.1,1990.5,0.19114546]
["bitfinex-derivatives","ETHF0:USTF0",1771280677996,0.59580696,1991.1,1990.7,0.31955523]
["bitfinex-derivatives","ETHF0:USTF0",1771280678396,0.59580696,1991.1,1990.8,16.09807017]
["bitfinex-derivatives","ETHF0:USTF0",1771280678702,1.23750969,1991.3,1990.8,0.31955523]
["bitfinex-derivatives","ETHF0:USTF0",1771280678998,1.23750969,1991.3,1990.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771280678999,1.23750969,1991.3,1991.0,0.55743135]
["bitfinex-derivatives","ETHF0:USTF0",1771280679594,1.23750969,1991.3,1991.0,0.74857681]
["bitfinex-derivatives","ETHF0:USTF0",1771280679794,0.00471945,1991.3,1991.1,0.55743135]
["bitfinex-derivatives","ETHF0:USTF0",1771280680195,0.00471945,1991.3,1991.2,0.19114546]
["bitfinex-derivatives","ETHF0:USTF0",1771280680793,0.91945607,1991.6,1991.3,0.55743135]
["bitfinex-derivatives","ETHF0:USTF0",1771280680998,0.78522231,1991.5,1991.3,0.55743135]
["bitfinex-derivatives","ETHF0:USTF0",1771280681198,0.91945607,1991.6,1991.3,0.55743135]
["bitfinex-derivatives","ETHF0:USTF0",1771280681397,0.78515067,1991.5,1991.4,0.19114546]
["bitfinex-derivatives","ETHF0:USTF0",1771280681799,1.70697859,1991.5,1991.4,0.19114546]
["bitfinex-derivatives","ETHF0:USTF0",1771280682005,1.71140069,1991.5,1991.4,0.19114546]
["bitfinex-derivatives","ETHF0:USTF0",1771280682303,1.71140069,1991.5,1991.2,16.29351446]
["bitfinex-derivatives","ETHF0:USTF0",1771280682495,0.78515067,1991.4,1991.2,16.29351446]
["bitfinex-derivatives","ETHF0:USTF0",1771280682793,0.92625002,1991.5,1991.2,16.29351446]
["bitfinex-derivatives","ETHF0:USTF0",1771280682995,0.0044221,1991.5,1991.3,0.55743135]
["bitfinex-derivatives","ETHF0:USTF0",1771280683699,1.31437183,1991.5,1991.2,16.29351446]
["bitfinex-derivatives","ETHF0:USTF0",1771280684198,0.0044221,1991.5,1991.2,16.29351446]
["bitfinex-derivatives","ETHF0:USTF0",1771280684399,1.65746605,1991.5,1991.2,16.29351446]
["bitfinex-derivatives","ETHF0:USTF0",1771280685205,0.0044221,1991.5,1991.2,16.29351446]
["bitfinex-derivatives","ETHF0:USTF0",1771280685498,1.65746605,1991.5,1991.2,16.29351446]
["bitfinex-derivatives","ETHF0:USTF0",1771280686505,1.65746605,1991.5,1991.2,15.73608311]
["bitfinex-derivatives","ETHF0:USTF0",1771280686805,0.0044221,1991.5,1991.3,0.94720416]
["bitfinex-derivatives","ETHF0:USTF0",1771280687005,1.65746605,1991.5,1991.2,16.68328727]
["bitfinex-derivatives","ETHF0:USTF0",1771280687207,1.65746605,1991.5,1991.2,15.73608311]
["bitfinex-derivatives","ETHF0:USTF0",1771280687407,1.65746605,1991.5,1991.1,0.95927706]
["bitfinex-derivatives","ETHF0:USTF0",1771280687603,1.65746605,1991.5,1991.2,16.69536017]
["bitfinex-derivatives","ETHF0:USTF0",1771280689008,7.3193876,1991.4,1991.2,0.95927706]
["bitfinex-derivatives","ETHF0:USTF0",1771280689208,1.65746605,1991.5,1991.2,0.95927706]
["bitfinex-derivatives","ETHF0:USTF0",1771280689508,7.31869845,1991.4,1991.2,0.95927706]
["bitfinex-derivatives","ETHF0:USTF0",1771280689808,1.65746605,1991.5,1991.2,0.95927706]
["bitfinex-derivatives","ETHF0:USTF0",1771280690008,7.31871088,1991.4,1991.2,0.95927706]
["bitfinex-derivatives","ETHF0:USTF0",1771280690308,1.65746605,1991.5,1991.2,0.95927706]
["bitfinex-derivatives","ETHF0:USTF0",1771280690510,7.31830579,1991.4,1991.3,15.73608311]
["bitfinex-derivatives","ETHF0:USTF0",1771280692913,1.65746605,1991.5,1991.3,15.73608311]
["bitfinex-derivatives","ETHF0:USTF0",1771280695411,1.65746605,1991.5,1991.2,0.95927706]
["bitfinex-derivatives","ETHF0:USTF0",1771280695608,1.65746605,1991.5,1991.3,15.73608311]
["bitfinex-derivatives","ETHF0:USTF0",1771280697217,7.19799309,1991.4,1991.3,15.73608311]
["bitfinex-derivatives","ETHF0:USTF0",1771280698017,8.91394215,1991.4,1991.3,15.73608311]
["bitfinex-derivatives","ETHF0:USTF0",1771280698418,1.71594906,1991.4,1991.3,15.73608311]
["bitfinex-derivatives","ETHF0:USTF0",1771280698819,1.72037116,1991.5,1991.3,15.73608311]
["bitfinex-derivatives","ETHF0:USTF0",1771280699319,0.0044221,1991.5,1991.3,16.82647638]
["bitfinex-derivatives","ETHF0:USTF0",1771280699919,1.72037116,1991.5,1991.3,15.73608311]
["bitfinex-derivatives","ETHF0:USTF0",1771280700219,0.0044221,1991.5,1991.3,16.83464282]
["bitfinex-derivatives","ETHF0:USTF0",1771280701024,7.07725279,1991.4,1991.3,16.83464282]
["bitfinex-derivatives","ETHF0:USTF0",1771280701625,7.07725279,1991.4,1991.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771280701822,0.0044221,1991.5,1991.2,15.73608311]
["bitfinex-derivatives","ETHF0:USTF0",1771280702028,7.07846639,1991.4,1991.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771280702220,0.0044221,1991.5,1991.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771280702421,7.079921,1991.4,1991.2,15.73608311]
["bitfinex-derivatives","ETHF0:USTF0",1771280702621,0.0044221,1991.5,1991.2,15.73608311]
["bitfinex-derivatives","ETHF0:USTF0",1771280702921,7.07992058,1991.4,1991.2,15.73608311]
["bitfinex-derivatives","ETHF0:USTF0",1771280703124,0.0044221,1991.5,1991.3,0.04622018]
["bitfinex-derivatives","ETHF0:USTF0",1771280704117,1.89479682,1991.5,1991.2,15.7848009]
["bitfinex-derivatives","ETHF0:USTF0",1771280704323,0.0044221,1991.5,1991.2,15.7848009]
["bitfinex-derivatives","ETHF0:USTF0",1771280704625,0.0044221,1991.5,1991.3,0.04871779]
["bitfinex-derivatives","ETHF0:USTF0",1771280705322,7.02638814,1991.4,1991.3,0.04871779]
["bitfinex-derivatives","ETHF0:USTF0",1771280706024,7.02638814,1991.4,1991.2,15.73608311]
["bitfinex-derivatives","ETHF0:USTF0",1771280706221,0.0044221,1991.5,1991.3,0.02013874]
["bitfinex-derivatives","ETHF0:USTF0",1771280706419,7.03200336,1991.4,1991.3,0.02013874]
["bitfinex-derivatives","ETHF0:USTF0",1771280707425,7.03200336,1991.4,1991.2,0.00956766]
["bitfinex-derivatives","ETHF0:USTF0",1771280707625,0.0044221,1991.5,1991.2,15.74565077]
["bitfinex-derivatives","ETHF0:USTF0",1771280707825,6.97312904,1991.4,1991.2,15.74565077]
["bitfinex-derivatives","ETHF0:USTF0",1771280708025,0.0044221,1991.5,1991.2,15.74565077]
["bitfinex-derivatives","ETHF0:USTF0",1771280708226,6.97312904,1991.4,1991.2,15.74565077]
["bitfinex-derivatives","ETHF0:USTF0",1771280708423,6.97312904,1991.3,1991.2,15.74565077]
["bitfinex-derivatives","ETHF0:USTF0",1771280708727,0.0044221,1991.5,1991.2,15.74565077]
["bitfinex-derivatives","ETHF0:USTF0",1771280709525,0.73759909,1991.4,1991.2,15.74565077]
["bitfinex-derivatives","ETHF0:USTF0",1771280709822,0.0044221,1991.5,1991.3,0.02354849]
["bitfinex-derivatives","ETHF0:USTF0",1771280710017,0.73759906,1991.4,1991.3,0.02354849]
["bitfinex-derivatives","ETHF0:USTF0",1771280712228,0.0044221,1991.5,1991.3,0.02354849]
["bitfinex-derivatives","ETHF0:USTF0",1771280712430,0.73304322,1991.4,1991.3,0.02354849]
["bitfinex-derivatives","ETHF0:USTF0",1771280712634,1.9407329,1991.5,1991.2,15.81189232]
["bitfinex-derivatives","ETHF0:USTF0",1771280713330,0.71186682,1991.4,1991.2,15.81189232]
["bitfinex-derivatives","ETHF0:USTF0",1771280713624,1.93835099,1991.4,1991.1,2.11325401]
["bitfinex-derivatives","ETHF0:USTF0",1771280714024,1.94321527,1991.5,1991.2,0.10322207]
["bitfinex-derivatives","ETHF0:USTF0",1771280714226,0.70697147,1991.4,1991.2,0.10322207]
["bitfinex-derivatives","ETHF0:USTF0",1771280714524,1.94321527,1991.5,1991.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1771280714829,2.69161581,1991.4,1991.1,2.04551495]
["bitfinex-derivatives","ETHF0:USTF0",1771280715030,6.17744894,1991.5,1991.2,0.01151495]
["bitfinex-derivatives","ETHF0:USTF0",1771280715229,0.70698282,1991.4,1991.2,0.72350547]
["bitfinex-derivatives","ETHF0:USTF0",1771280715429,6.17744894,1991.5,1991.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1771280715630,0.7069685,1991.4,1991.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1771280715930,0.0044221,1991.5,1991.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1771280716133,0.70696405,1991.4,1991.0,0.00601599]
["bitfinex-derivatives","ETHF0:USTF0",1771280716330,2.39778247,1991.5,1991.0,0.00601599]
["bitfinex-derivatives","ETHF0:USTF0",1771280716531,0.70696616,1991.4,1991.0,0.00601599]
["bitfinex-derivatives","ETHF0:USTF0",1771280716727,2.39778247,1991.5,1991.0,0.00601599]
["bitfinex-derivatives","ETHF0:USTF0",1771280716931,0.70696615,1991.4,1991.0,0.00601599]
["bitfinex-derivatives","ETHF0:USTF0",1771280717129,2.39778247,1991.5,1991.0,0.00601599]
["bitfinex-derivatives","ETHF0:USTF0",1771280717331,0.7069718,1991.4,1991.0,0.00601599]
["bitfinex-derivatives","ETHF0:USTF0",1771280717535,2.39778247,1991.5,1991.0,0.00601599]
["bitfinex-derivatives","ETHF0:USTF0",1771280717832,0.70697179,1991.4,1991.0,0.00601599]
["bitfinex-derivatives","ETHF0:USTF0",1771280718031,2.39778247,1991.5,1991.0,0.00601599]
["bitfinex-derivatives","ETHF0:USTF0",1771280718233,0.7069718,1991.4,1991.0,0.00601599]
["bitfinex-derivatives","ETHF0:USTF0",1771280718532,2.39778247,1991.5,1991.0,0.00601599]
["bitfinex-derivatives","ETHF0:USTF0",1771280718727,0.46851627,1991.4,1991.0,0.00601599]
["bitfinex-derivatives","ETHF0:USTF0",1771280718934,2.39407533,1991.8,1991.1,1.49894209]
["bitfinex-derivatives","ETHF0:USTF0",1771280719133,2.39407533,1991.8,1991.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771280720036,2.39980679,1991.8,1991.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771280720633,9.0642866,1991.7,1991.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771280720839,6.66996912,1991.6,1991.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771280721241,2.39431748,1991.7,1991.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771280721743,9.06630079,1991.6,1991.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771280721938,2.39747395,1991.6,1991.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771280722236,0.00573146,1991.8,1991.3,1.49894209]
["bitfinex-derivatives","ETHF0:USTF0",1771280722434,0.00573146,1991.8,1991.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771280724041,2.39929044,1991.8,1991.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771280726042,0.00573146,1991.8,1991.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771280729544,0.00573146,1991.8,1991.3,1.49894209]
["bitfinex-derivatives","ETHF0:USTF0",1771280730139,7.0019479,1992.2,1991.3,1.49894209]
["bitfinex-derivatives","ETHF0:USTF0",1771280731044,2.40345005,1992.1,1991.3,1.49894209]
["bitfinex-derivatives","ETHF0:USTF0",1771280732042,2.40345005,1992.1,1991.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771280732946,2.40345005,1992.1,1991.3,0.07533809]
["bitfinex-derivatives","ETHF0:USTF0",1771280736257,2.28622393,1991.9,1991.3,0.07533809]
["bitfinex-derivatives","ETHF0:USTF0",1771280738555,2.28622393,1991.9,1991.2,3.53280082]
["bitfinex-derivatives","ETHF0:USTF0",1771280738755,2.28851454,1991.7,1991.2,0.24212854]
["bitfinex-derivatives","ETHF0:USTF0",1771280739056,2.28851454,1991.8,1991.2,0.24212854]
["bitfinex-derivatives","ETHF0:USTF0",1771280739653,2.28851454,1991.8,1991.1,0.24372026]
["bitfinex-derivatives","ETHF0:USTF0",1771280739848,2.28857229,1991.5,1991.0,0.24973625]
["bitfinex-derivatives","ETHF0:USTF0",1771280743157,2.28857229,1991.5,1991.0,0.00601599]
["bitfinex-derivatives","ETHF0:USTF0",1771280744159,0.25116,1991.9,1991.0,0.00601599]
["bitfinex-derivatives","ETHF0:USTF0",1771280744160,2.34252765,1991.3,1991.0,0.00601599]
["bitfinex-derivatives","ETHF0:USTF0",1771280750565,2.30889761,1991.8,1991.0,0.23529847]
["bitfinex-derivatives","ETHF0:USTF0",1771280750767,2.30889761,1991.6,1991.0,0.23529847]
["bitfinex-derivatives","ETHF0:USTF0",1771280751366,2.29604249,1991.4,1990.7,3.54928199]
["bitfinex-derivatives","ETHF0:USTF0",1771280751564,2.29604249,1991.4,1990.7,3.55450104]
["bitfinex-derivatives","ETHF0:USTF0",1771280754666,2.29604249,1991.4,1990.8,0.29543587]
["bitfinex-derivatives","ETHF0:USTF0",1771280758073,2.29604249,1991.4,1990.7,3.63044498]
["bitfinex-derivatives","ETHF0:USTF0",1771280760876,2.29604249,1991.4,1990.8,0.33401799]
["bitfinex-derivatives","ETHF0:USTF0",1771280763281,2.29604249,1991.4,1990.7,3.67675699]
["bitfinex-derivatives","ETHF0:USTF0",1771280763779,2.29604249,1991.4,1990.8,0.38356923]
["bitfinex-derivatives","ETHF0:USTF0",1771280764383,2.29604249,1991.4,1990.7,3.67601037]
["bitfinex-derivatives","ETHF0:USTF0",1771280768384,2.28477075,1991.2,1990.8,0.32770254]
["bitfinex-derivatives","ETHF0:USTF0",1771280768580,2.28477075,1991.6,1990.8,0.32770254]
["bitfinex-derivatives","ETHF0:USTF0",1771280768780,2.28477075,1991.4,1990.8,0.32770254]
["bitfinex-derivatives","ETHF0:USTF0",1771280768980,2.28477075,1991.4,1990.7,3.6501789]
["bitfinex-derivatives","ETHF0:USTF0",1771280769783,2.28477075,1991.4,1990.8,0.355894]
["bitfinex-derivatives","ETHF0:USTF0",1771280775691,2.28477075,1991.4,1990.7,3.65426127]
["bitfinex-derivatives","ETHF0:USTF0",1771280778694,2.39820847,1991.2,1990.7,3.65426127]
["bitfinex-derivatives","ETHF0:USTF0",1771280780196,2.39820847,1991.2,1990.7,3.64527072]
["bitfinex-derivatives","ETHF0:USTF0",1771280780697,2.39820847,1991.2,1990.7,3.29321905]
["bitfinex-derivatives","ETHF0:USTF0",1771280780894,2.39820847,1991.2,1990.7,0.00521905]
["bitfinex-derivatives","ETHF0:USTF0",1771280793902,3.288,1991.4,1990.7,0.48817133]
["bitfinex-derivatives","ETHF0:USTF0",1771280793903,2.39820847,1991.4,1990.7,0.48817133]
["bitfinex-derivatives","ETHF0:USTF0",1771280804511,2.39820847,1991.4,1990.7,0.00521905]
["bitfinex-derivatives","ETHF0:USTF0",1771280809218,2.33246701,1991.2,1990.7,0.00521905]
["bitfinex-derivatives","ETHF0:USTF0",1771280811121,2.33246701,1991.2,1990.7,0.47062348]
["bitfinex-derivatives","ETHF0:USTF0",1771280814123,2.33246701,1991.2,1990.7,0.00521905]
["bitfinex-derivatives","ETHF0:USTF0",1771280821832,2.33246701,1991.2,1990.7,0.50348771]
["bitfinex-derivatives","ETHF0:USTF0",1771280822224,2.33246701,1991.2,1990.7,0.00521905]
["bitfinex-derivatives","ETHF0:USTF0",1771280822430,1.08862057,1991.2,1990.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771280822626,1.08862057,1991.2,1990.8,5.02743151]
["bitfinex-derivatives","ETHF0:USTF0",1771280825132,1.08862057,1991.2,1990.9,1.78268638]
["bitfinex-derivatives","ETHF0:USTF0",1771280827129,6.56718638,1991.9,1990.9,1.78268638]
["bitfinex-derivatives","ETHF0:USTF0",1771280827130,2.33246701,1991.6,1991.0,1.49898433]
["bitfinex-derivatives","ETHF0:USTF0",1771280827436,2.33246701,1991.4,1991.0,1.776574]
["bitfinex-derivatives","ETHF0:USTF0",1771280827635,2.33246701,1991.4,1990.9,1.776574]
["bitfinex-derivatives","ETHF0:USTF0",1771280828329,2.33246701,1991.4,1990.8,6.56144448]
["bitfinex-derivatives","ETHF0:USTF0",1771280830538,2.33246701,1991.4,1990.9,1.77730429]
["bitfinex-derivatives","ETHF0:USTF0",1771280838137,2.33246701,1991.4,1990.8,4.78798433]
["bitfinex-derivatives","ETHF0:USTF0",1771280838539,2.33246701,1991.4,1990.8,5.05390874]
["bitfinex-derivatives","ETHF0:USTF0",1771280850455,2.33246701,1991.4,1990.9,1.72227719]
["bitfinex-derivatives","ETHF0:USTF0",1771280858270,2.33246701,1991.4,1990.8,6.48501249]
["bitfinex-derivatives","ETHF0:USTF0",1771280858569,2.33246701,1991.4,1990.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771280860168,2.25609367,1991.2,1990.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771280864774,2.25609367,1991.2,1990.7,0.00521905]
["bitfinex-derivatives","ETHF0:USTF0",1771280864976,2.25609367,1991.2,1990.7,1.68750441]
["bitfinex-derivatives","ETHF0:USTF0",1771280866879,2.25609367,1991.2,1990.7,0.00521905]
["bitfinex-derivatives","ETHF0:USTF0",1771280880287,2.20858534,1991.4,1990.8,1.62579027]
["bitfinex-derivatives","ETHF0:USTF0",1771280883088,2.20858534,1991.4,1991.0,1.6226155]
["bitfinex-derivatives","ETHF0:USTF0",1771280885092,2.20858534,1992.1,1991.2,1.6146777]
["bitfinex-derivatives","ETHF0:USTF0",1771280885392,2.20858534,1991.9,1991.4,1.6146777]
["bitfinex-derivatives","ETHF0:USTF0",1771280885784,0.00641154,1992.2,1991.4,1.6146777]
["bitfinex-derivatives","ETHF0:USTF0",1771280885984,2.20858534,1992.0,1991.4,1.6146777]
["bitfinex-derivatives","ETHF0:USTF0",1771280886685,2.20858534,1992.1,1991.4,1.6146777]
["bitfinex-derivatives","ETHF0:USTF0",1771280889197,2.20858534,1992.1,1991.4,1.8658877]
["bitfinex-derivatives","ETHF0:USTF0",1771280891893,2.20858534,1992.1,1991.6,1.58641111]
["bitfinex-derivatives","ETHF0:USTF0",1771280892490,2.20858534,1992.1,1991.5,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1771280892792,2.20858534,1992.1,1991.5,36.19408385]
["bitfinex-derivatives","ETHF0:USTF0",1771280893196,2.20858534,1992.1,1991.5,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1771280893496,2.20858534,1992.1,1991.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771280896195,2.20858534,1992.1,1991.5,4.8382948]
["bitfinex-derivatives","ETHF0:USTF0",1771280904500,2.20858534,1992.1,1991.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771280909401,2.20858534,1992.1,1991.3,1.63586796]
["bitfinex-derivatives","ETHF0:USTF0",1771280913206,2.07010643,1991.9,1991.3,1.63586796]
["bitfinex-derivatives","ETHF0:USTF0",1771280913407,2.07010643,1991.9,1991.3,1.38463796]
["bitfinex-derivatives","ETHF0:USTF0",1771280913603,2.07010643,1991.9,1991.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771280914004,2.07010643,1991.9,1991.2,4.44627756]
["bitfinex-derivatives","ETHF0:USTF0",1771280915212,2.07010643,1991.9,1991.3,1.15024099]
["bitfinex-derivatives","ETHF0:USTF0",1771280923319,2.07010643,1991.9,1991.2,4.2093247]
["bitfinex-derivatives","ETHF0:USTF0",1771280924018,2.07010643,1991.9,1991.3,0.90385353]
["bitfinex-derivatives","ETHF0:USTF0",1771280930228,2.07010643,1991.9,1991.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771280930430,2.07010643,1991.9,1991.2,0.83264304]
["bitfinex-derivatives","ETHF0:USTF0",1771280940235,6.38818892,1991.8,1991.2,0.83264304]
["bitfinex-derivatives","ETHF0:USTF0",1771280940437,1.87250448,1991.8,1991.2,0.83264304]
["bitfinex-derivatives","ETHF0:USTF0",1771280941039,1.87250448,1991.8,1991.4,0.72205736]
["bitfinex-derivatives","ETHF0:USTF0",1771280942640,1.87250448,1991.8,1991.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771280942838,1.87250448,1991.4,1990.7,1.37069602]
["bitfinex-derivatives","ETHF0:USTF0",1771280943140,1.87250448,1991.4,1990.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771280943644,1.87250448,1991.4,1990.9,1.98602631]
["bitfinex-derivatives","ETHF0:USTF0",1771280947735,1.87250448,1991.4,1990.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771280947935,8.24872433,1991.3,1990.8,1.98602631]
["bitfinex-derivatives","ETHF0:USTF0",1771280948134,1.87250448,1991.3,1990.8,1.98602631]
["bitfinex-derivatives","ETHF0:USTF0",1771280948344,1.87250448,1991.6,1990.9,1.98602631]
["bitfinex-derivatives","ETHF0:USTF0",1771280948642,1.87250448,1991.4,1990.9,1.98602631]
["bitfinex-derivatives","ETHF0:USTF0",1771280950041,1.87250448,1991.1,1990.7,0.00521905]
["bitfinex-derivatives","ETHF0:USTF0",1771280950238,1.87250448,1991.1,1990.3,1.98602631]
["bitfinex-derivatives","ETHF0:USTF0",1771280950239,1.49886979,1990.8,1990.3,1.98602631]
["bitfinex-derivatives","ETHF0:USTF0",1771280950446,1.87250448,1991.1,1990.5,1.98602631]
["bitfinex-derivatives","ETHF0:USTF0",1771280950640,1.87250448,1991.1,1990.6,1.98602631]
["bitfinex-derivatives","ETHF0:USTF0",1771280951141,1.8775829,1991.1,1990.6,1.99071862]
["bitfinex-derivatives","ETHF0:USTF0",1771280951940,0.00507842,1991.1,1990.7,1.98602631]
["bitfinex-derivatives","ETHF0:USTF0",1771280952340,1.87250448,1991.2,1990.7,1.98602631]
["bitfinex-derivatives","ETHF0:USTF0",1771280953248,1.87842392,1991.2,1990.7,1.98602631]
["bitfinex-derivatives","ETHF0:USTF0",1771280961852,1.87842392,1991.2,1990.6,0.00469231]
["bitfinex-derivatives","ETHF0:USTF0",1771280962042,1.87842392,1991.2,1990.6,1.94204084]
["bitfinex-derivatives","ETHF0:USTF0",1771280963449,1.87842392,1991.2,1990.7,1.93734853]
["bitfinex-derivatives","ETHF0:USTF0",1771280963646,1.85252484,1991.2,1990.7,1.93734853]
["bitfinex-derivatives","ETHF0:USTF0",1771280968458,0.99581209,1991.2,1990.7,1.93734853]
["bitfinex-derivatives","ETHF0:USTF0",1771280968658,1.8466054,1991.6,1990.7,1.93734853]
["bitfinex-derivatives","ETHF0:USTF0",1771280969255,1.8466054,1991.4,1990.7,1.93734853]
["bitfinex-derivatives","ETHF0:USTF0",1771280969754,1.85149966,1991.4,1990.7,1.93734853]
["bitfinex-derivatives","ETHF0:USTF0",1771280973259,1.85149966,1991.4,1990.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771280973460,1.85149966,1991.4,1990.9,1.93734853]
["bitfinex-derivatives","ETHF0:USTF0",1771280979962,1.85149966,1991.4,1990.8,5.22734853]
["bitfinex-derivatives","ETHF0:USTF0",1771280980770,1.85149966,1991.4,1990.9,1.93734853]
["bitfinex-derivatives","ETHF0:USTF0",1771280983267,1.85149966,1991.4,1990.8,5.22734853]
["bitfinex-derivatives","ETHF0:USTF0",1771280985874,1.85149966,1991.4,1990.9,1.79851978]
["bitfinex-derivatives","ETHF0:USTF0",1771280986076,1.85149966,1991.4,1990.8,1.79851978]
["bitfinex-derivatives","ETHF0:USTF0",1771280987073,1.81496292,1991.2,1990.7,5.08851978]
["bitfinex-derivatives","ETHF0:USTF0",1771280988572,1.81496292,1991.2,1990.8,1.78828412]
["bitfinex-derivatives","ETHF0:USTF0",1771280995087,0.00489426,1991.4,1990.8,1.78828412]
["bitfinex-derivatives","ETHF0:USTF0",1771280995282,0.00489426,1991.4,1991.0,1.78828412]
["bitfinex-derivatives","ETHF0:USTF0",1771280995482,1.72261895,1991.4,1991.0,1.78828412]
["bitfinex-derivatives","ETHF0:USTF0",1771280997595,0.00489426,1991.4,1991.0,1.78828412]
["bitfinex-derivatives","ETHF0:USTF0",1771280998284,4.19911986,1991.7,1991.0,1.78828412]
["bitfinex-derivatives","ETHF0:USTF0",1771280998588,5.91684455,1992.5,1991.6,1.78828412]
["bitfinex-derivatives","ETHF0:USTF0",1771280998787,1.82644106,1992.6,1992.1,1.49886979]
["bitfinex-derivatives","ETHF0:USTF0",1771280998987,1.82644106,1992.6,1992.1,4.78886979]
["bitfinex-derivatives","ETHF0:USTF0",1771280999190,0.25096,1993.5,1992.5,1.49886979]
["bitfinex-derivatives","ETHF0:USTF0",1771280999191,1.82644106,1993.0,1992.5,1.49886979]
["bitfinex-derivatives","ETHF0:USTF0",1771280999390,1.82644106,1993.3,1992.7,1.49886979]
["bitfinex-derivatives","ETHF0:USTF0",1771280999592,1.82644106,1993.7,1993.1,1.49886979]
["bitfinex-derivatives","ETHF0:USTF0",1771280999887,1.8264231,1994.0,1993.3,1.49886979]
["bitfinex-derivatives","ETHF0:USTF0",1771281000190,1.8264231,1993.4,1992.5,0.00637337]
["bitfinex-derivatives","ETHF0:USTF0",1771281000394,1.8264231,1992.7,1992.0,0.16485246]
["bitfinex-derivatives","ETHF0:USTF0",1771281000888,1.8264231,1992.5,1991.8,0.20111444]
["bitfinex-derivatives","ETHF0:USTF0",1771281001289,1.80829211,1992.3,1991.8,0.20598799]
["bitfinex-derivatives","ETHF0:USTF0",1771281001491,1.80829211,1992.3,1991.8,0.00487355]
["bitfinex-derivatives","ETHF0:USTF0",1771281001889,1.49886979,1992.4,1991.6,3.48676146]
["bitfinex-derivatives","ETHF0:USTF0",1771281001890,1.80829336,1992.1,1991.6,3.48676146]
["bitfinex-derivatives","ETHF0:USTF0",1771281002088,1.80829336,1992.1,1991.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771281002794,1.80829336,1992.1,1991.6,3.29429337]
["bitfinex-derivatives","ETHF0:USTF0",1771281004195,1.80829336,1992.1,1991.3,0.22104917]
["bitfinex-derivatives","ETHF0:USTF0",1771281005300,1.80829336,1992.1,1991.3,0.22499316]
["bitfinex-derivatives","ETHF0:USTF0",1771281006287,1.80829336,1992.1,1991.3,0.00394399]
["bitfinex-derivatives","ETHF0:USTF0",1771281008704,1.80829336,1992.1,1991.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771281009603,1.80829336,1992.1,1990.9,34.79777349]
["bitfinex-derivatives","ETHF0:USTF0",1771281009803,1.80829336,1992.1,1990.9,34.8022869]
["bitfinex-derivatives","ETHF0:USTF0",1771281010200,1.80829336,1992.1,1990.9,0.00451341]
["bitfinex-derivatives","ETHF0:USTF0",1771281010404,1.7892434,1991.8,1990.9,0.00451341]
["bitfinex-derivatives","ETHF0:USTF0",1771281011200,1.78357094,1991.6,1990.9,0.20558656]
["bitfinex-derivatives","ETHF0:USTF0",1771281011402,1.78357094,1991.6,1990.9,0.00451341]
["bitfinex-derivatives","ETHF0:USTF0",1771281011601,1.78131424,1991.3,1990.5,0.20558656]
["bitfinex-derivatives","ETHF0:USTF0",1771281012606,1.78131424,1991.3,1990.5,0.00419307]
["bitfinex-derivatives","ETHF0:USTF0",1771281014008,1.78131424,1991.3,1990.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771281014009,2.03254424,1991.3,1990.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771281014411,1.78188767,1991.0,1990.0,0.18674921]
["bitfinex-derivatives","ETHF0:USTF0",1771281014608,1.78188767,1991.0,1990.0,34.78674921]
["bitfinex-derivatives","ETHF0:USTF0",1771281015005,1.78736888,1991.0,1990.0,34.79009518]
["bitfinex-derivatives","ETHF0:USTF0",1771281015505,1.78736888,1991.0,1990.0,0.00334597]
["bitfinex-derivatives","ETHF0:USTF0",1771281015908,1.77934356,1990.7,1990.0,0.00334597]
["bitfinex-derivatives","ETHF0:USTF0",1771281016909,1.77934356,1990.7,1989.3,1.49824682]
["bitfinex-derivatives","ETHF0:USTF0",1771281017113,1.77934356,1990.7,1989.5,0.22340802]
["bitfinex-derivatives","ETHF0:USTF0",1771281018805,1.77934356,1990.4,1989.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771281019406,1.77934356,1990.6,1989.6,0.21589219]
["bitfinex-derivatives","ETHF0:USTF0",1771281019612,1.77934356,1990.6,1989.9,0.21589219]
["bitfinex-derivatives","ETHF0:USTF0",1771281019807,1.77934356,1990.6,1989.7,0.21589219]
["bitfinex-derivatives","ETHF0:USTF0",1771281020708,0.00548121,1991.0,1990.2,0.20990113]
["bitfinex-derivatives","ETHF0:USTF0",1771281020709,1.77934356,1990.9,1990.2,0.20990113]
["bitfinex-derivatives","ETHF0:USTF0",1771281020916,1.77934356,1990.9,1990.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771281022209,1.77934356,1990.9,1990.0,0.16154197]
["bitfinex-derivatives","ETHF0:USTF0",1771281022515,1.77934356,1990.9,1989.8,37.89]
["bitfinex-derivatives","ETHF0:USTF0",1771281022716,1.77934356,1990.9,1989.9,0.15575847]
["bitfinex-derivatives","ETHF0:USTF0",1771281024415,1.77934356,1990.9,1989.8,37.89]
["bitfinex-derivatives","ETHF0:USTF0",1771281024916,1.77934356,1990.9,1989.8,38.04064168]
["bitfinex-derivatives","ETHF0:USTF0",1771281025308,1.77934356,1990.9,1989.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771281025721,1.77934356,1990.7,1989.4,0.14494798]
["bitfinex-derivatives","ETHF0:USTF0",1771281025916,1.77934356,1990.7,1989.5,0.14485393]
["bitfinex-derivatives","ETHF0:USTF0",1771281026415,1.77934356,1990.7,1989.4,0.13916183]
["bitfinex-derivatives","ETHF0:USTF0",1771281026619,1.77934356,1990.7,1989.5,0.13916183]
["bitfinex-derivatives","ETHF0:USTF0",1771281028321,1.77934356,1990.7,1989.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771281028818,1.77934356,1990.7,1989.5,0.18093839]
["bitfinex-derivatives","ETHF0:USTF0",1771281037229,1.77934356,1990.5,1989.5,0.18093839]
["bitfinex-derivatives","ETHF0:USTF0",1771281039627,1.77934356,1990.5,1989.7,0.1166302]
["bitfinex-derivatives","ETHF0:USTF0",1771281039930,1.77934356,1990.5,1989.9,0.1166302]
["bitfinex-derivatives","ETHF0:USTF0",1771281045745,1.77934356,1990.5,1989.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1771281045945,1.77934356,1990.5,1989.8,3.4317872]
["bitfinex-derivatives","ETHF0:USTF0",1771281046148,1.77934356,1990.5,1989.9,0.06953685]
["bitfinex-derivatives","ETHF0:USTF0",1771281050949,1.77934356,1990.5,1989.8,3.36951067]
["bitfinex-derivatives","ETHF0:USTF0",1771281052144,1.77934356,1990.5,1989.9,0.00210238]
["bitfinex-derivatives","ETHF0:USTF0",1771281057558,1.77934356,1990.5,1989.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1771281061150,1.77934356,1990.5,1989.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1771281067057,1.77934356,1990.5,1989.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1771281076872,1.7785667,1990.7,1989.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1771281077171,1.7785667,1990.8,1990.1,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1771281078275,1.77862297,1990.7,1990.1,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1771281088377,1.80183766,1990.8,1990.1,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1771281090183,1.80334008,1990.6,1990.1,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1771281094684,1.79275798,1990.5,1989.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771281094885,1.79275798,1990.5,1989.6,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1771281095084,1.79275798,1990.5,1989.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771281096483,1.64344463,1989.8,1989.3,36.29752858]
["bitfinex-derivatives","ETHF0:USTF0",1771281096689,1.64344463,1989.8,1989.4,1.69752858]
["bitfinex-derivatives","ETHF0:USTF0",1771281097187,1.64344463,1989.8,1989.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771281097489,1.64344463,1989.8,1989.3,1.69752858]
["bitfinex-derivatives","ETHF0:USTF0",1771281099483,1.64344463,1989.8,1989.2,5.02152858]
["bitfinex-derivatives","ETHF0:USTF0",1771281099986,1.64344463,1989.8,1989.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1771281100382,1.64344463,1989.8,1989.1,1.94902858]
["bitfinex-derivatives","ETHF0:USTF0",1771281100779,1.64344463,1989.8,1989.0,39.63852858]
["bitfinex-derivatives","ETHF0:USTF0",1771281101184,1.64344463,1989.8,1989.0,5.03852858]
["bitfinex-derivatives","ETHF0:USTF0",1771281103287,1.64344463,1989.4,1988.7,0.94058493]
["bitfinex-derivatives","ETHF0:USTF0",1771281103483,1.64937746,1989.4,1988.7,2.64294823]
["bitfinex-derivatives","ETHF0:USTF0",1771281103679,1.64937746,1989.4,1988.8,1.69752858]
["bitfinex-derivatives","ETHF0:USTF0",1771281107190,1.59092688,1989.2,1988.7,0.94541965]
["bitfinex-derivatives","ETHF0:USTF0",1771281107488,1.50009259,1989.3,1988.7,0.94541965]
["bitfinex-derivatives","ETHF0:USTF0",1771281107489,1.59092688,1989.0,1988.7,0.94541965]
["bitfinex-derivatives","ETHF0:USTF0",1771281109492,1.58090597,1988.8,1988.2,1.58710657]
["bitfinex-derivatives","ETHF0:USTF0",1771281109695,1.58090597,1988.8,1988.1,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1771281109696,1.58090597,1988.8,1988.4,1.58710657]
["bitfinex-derivatives","ETHF0:USTF0",1771281110294,1.58090597,1989.2,1988.4,3.08719916]
["bitfinex-derivatives","ETHF0:USTF0",1771281110499,1.58090597,1989.2,1988.5,1.58710657]
["bitfinex-derivatives","ETHF0:USTF0",1771281111601,1.58090597,1989.2,1988.7,1.58710657]
["bitfinex-derivatives","ETHF0:USTF0",1771281112392,1.5868388,1989.4,1988.9,1.58710657]
["bitfinex-derivatives","ETHF0:USTF0",1771281112595,1.5868388,1989.4,1988.7,1.58710657]
["bitfinex-derivatives","ETHF0:USTF0",1771281112895,1.5868388,1989.4,1988.8,1.58710657]
["bitfinex-derivatives","ETHF0:USTF0",1771281117410,1.5868388,1989.4,1988.9,1.58710657]
["bitfinex-derivatives","ETHF0:USTF0",1771281119010,0.00593283,1989.4,1989.1,1.58710657]
["bitfinex-derivatives","ETHF0:USTF0",1771281119712,1.5868388,1989.4,1989.1,1.58710657]
["bitfinex-derivatives","ETHF0:USTF0",1771281119907,1.5868388,1989.4,1988.9,1.58710657]
["bitfinex-derivatives","ETHF0:USTF0",1771281120903,0.00593283,1989.4,1989.1,1.58710657]
["bitfinex-derivatives","ETHF0:USTF0",1771281121108,1.58090597,1989.7,1989.1,1.58710657]
["bitfinex-derivatives","ETHF0:USTF0",1771281122009,1.58501552,1989.7,1989.1,1.58710657]
["bitfinex-derivatives","ETHF0:USTF0",1771281123408,0.00410955,1989.7,1989.3,1.58710657]
["bitfinex-derivatives","ETHF0:USTF0",1771281123912,1.58501552,1989.7,1989.3,1.58710657]
["bitfinex-derivatives","ETHF0:USTF0",1771281126106,1.58090597,1990.1,1989.3,1.58710657]
["bitfinex-derivatives","ETHF0:USTF0",1771281126306,1.58090597,1990.1,1989.4,1.58710657]
["bitfinex-derivatives","ETHF0:USTF0",1771281126808,1.58090597,1990.1,1989.5,1.58710657]
["bitfinex-derivatives","ETHF0:USTF0",1771281127114,1.58739832,1990.1,1989.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1771281128612,1.58739832,1990.1,1989.5,1.58710657]
["bitfinex-derivatives","ETHF0:USTF0",1771281132511,1.58739832,1990.1,1989.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1771281134816,1.58739832,1990.1,1989.3,1.58710657]
["bitfinex-derivatives","ETHF0:USTF0",1771281149229,1.57233794,1990.1,1989.4,1.50638538]
["bitfinex-derivatives","ETHF0:USTF0",1771281153734,0.00649235,1990.1,1989.4,1.50638538]
["bitfinex-derivatives","ETHF0:USTF0",1771281154937,0.00649235,1990.1,1989.6,1.50638538]
["bitfinex-derivatives","ETHF0:USTF0",1771281155236,1.57233794,1990.1,1989.7,1.50638538]
["bitfinex-derivatives","ETHF0:USTF0",1771281155631,0.00649235,1990.1,1989.7,1.50638538]
["bitfinex-derivatives","ETHF0:USTF0",1771281156931,1.56584559,1990.7,1989.7,1.50638538]
["bitfinex-derivatives","ETHF0:USTF0",1771281157128,7.70682403,1990.6,1989.7,1.50638538]
["bitfinex-derivatives","ETHF0:USTF0",1771281157333,1.56584559,1990.6,1989.9,1.50638538]
["bitfinex-derivatives","ETHF0:USTF0",1771281157533,1.56584559,1990.9,1990.0,1.50638538]
["bitfinex-derivatives","ETHF0:USTF0",1771281157733,1.56584559,1990.9,1990.2,1.50638538]
["bitfinex-derivatives","ETHF0:USTF0",1771281157935,1.56964491,1990.9,1990.2,1.51270797]
["bitfinex-derivatives","ETHF0:USTF0",1771281158737,1.56964491,1990.9,1990.3,1.50638538]
["bitfinex-derivatives","ETHF0:USTF0",1771281161540,0.00379932,1990.9,1990.3,1.50638538]
["bitfinex-derivatives","ETHF0:USTF0",1771281162333,1.29037366,1991.2,1990.3,1.50638538]
["bitfinex-derivatives","ETHF0:USTF0",1771281162640,2.85621925,1991.2,1990.3,1.50638538]
["bitfinex-derivatives","ETHF0:USTF0",1771281163442,2.86172097,1991.2,1990.3,1.50638538]
["bitfinex-derivatives","ETHF0:USTF0",1771281164036,2.86172097,1991.2,1990.5,1.57517222]
["bitfinex-derivatives","ETHF0:USTF0",1771281164237,1.57134731,1991.2,1990.7,1.57517222]
["bitfinex-derivatives","ETHF0:USTF0",1771281164538,1.53389405,1991.2,1990.7,1.57517222]
["bitfinex-derivatives","ETHF0:USTF0",1771281168641,0.00550172,1991.2,1990.7,1.57517222]
["bitfinex-derivatives","ETHF0:USTF0",1771281178157,1.53296896,1991.2,1990.7,1.57517222]
["bitfinex-derivatives","ETHF0:USTF0",1771281179252,0.00550172,1991.2,1990.7,1.57517222]
["bitfinex-derivatives","ETHF0:USTF0",1771281181055,1.53296896,1991.2,1990.6,3.69231]
["bitfinex-derivatives","ETHF0:USTF0",1771281181354,1.53296896,1991.2,1990.5,1.50149881]
["bitfinex-derivatives","ETHF0:USTF0",1771281181555,1.53296896,1991.2,1990.2,0.00632259]
["bitfinex-derivatives","ETHF0:USTF0",1771281181745,1.53296896,1991.2,1990.2,1.5078214]
["bitfinex-derivatives","ETHF0:USTF0",1771281184154,1.52746724,1991.0,1990.2,1.5078214]
["bitfinex-derivatives","ETHF0:USTF0",1771281186652,1.53296896,1991.2,1990.6,1.50149881]
["bitfinex-derivatives","ETHF0:USTF0",1771281186948,1.52746724,1991.1,1990.4,1.50149881]
["bitfinex-derivatives","ETHF0:USTF0",1771281187155,1.52746724,1990.7,1990.3,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1771281187541,1.52746724,1990.7,1990.3,1.75284881]
["bitfinex-derivatives","ETHF0:USTF0",1771281188456,4.18365232,1991.5,1990.8,1.50149881]
["bitfinex-derivatives","ETHF0:USTF0",1771281188646,4.18365232,1991.5,1990.4,6.18306]
["bitfinex-derivatives","ETHF0:USTF0",1771281188647,6.21966017,1992.7,1991.4,6.52574552]
["bitfinex-derivatives","ETHF0:USTF0",1771281188847,1.49974552,1992.8,1991.6,1.49974552]
["bitfinex-derivatives","ETHF0:USTF0",1771281189044,1.52746724,1994.5,1993.6,1.50149881]
["bitfinex-derivatives","ETHF0:USTF0",1771281189350,1.52746724,1994.2,1993.4,5.67846894]
["bitfinex-derivatives","ETHF0:USTF0",1771281189556,1.53154608,1994.2,1993.6,1.50149881]
["bitfinex-derivatives","ETHF0:USTF0",1771281189752,1.53154608,1994.2,1993.7,1.50149881]
["bitfinex-derivatives","ETHF0:USTF0",1771281190058,1.53154608,1994.2,1993.8,6.32198259]
["bitfinex-derivatives","ETHF0:USTF0",1771281190255,1.52746724,1994.0,1993.4,0.00468306]
["bitfinex-derivatives","ETHF0:USTF0",1771281190448,1.52746724,1993.8,1993.5,6.30479921]
["bitfinex-derivatives","ETHF0:USTF0",1771281190652,1.52746724,1993.8,1993.4,0.00468306]
["bitfinex-derivatives","ETHF0:USTF0",1771281190848,1.52746724,1993.8,1993.5,6.30522207]
["bitfinex-derivatives","ETHF0:USTF0",1771281191049,1.52746724,1993.8,1993.4,0.00468306]
["bitfinex-derivatives","ETHF0:USTF0",1771281205669,1.52746724,1993.8,1993.0,2.97752358]
["bitfinex-derivatives","ETHF0:USTF0",1771281206767,1.52746724,1993.8,1993.0,2.98184295]
["bitfinex-derivatives","ETHF0:USTF0",1771281212172,1.52746724,1993.8,1993.1,9.3586681]
["bitfinex-derivatives","ETHF0:USTF0",1771281212474,1.52746724,1993.8,1993.1,2.97752358]
["bitfinex-derivatives","ETHF0:USTF0",1771281213175,1.52746724,1993.8,1993.2,6.39078218]
["bitfinex-derivatives","ETHF0:USTF0",1771281213378,1.52746724,1993.8,1993.1,2.97752358]
["bitfinex-derivatives","ETHF0:USTF0",1771281213568,1.52746724,1993.8,1993.2,6.39078237]
["bitfinex-derivatives","ETHF0:USTF0",1771281213870,1.52746724,1993.8,1993.1,2.97752358]
["bitfinex-derivatives","ETHF0:USTF0",1771281214374,1.52746724,1993.8,1993.2,6.40054371]
["bitfinex-derivatives","ETHF0:USTF0",1771281214575,1.52746724,1993.8,1993.1,2.97752358]
["bitfinex-derivatives","ETHF0:USTF0",1771281214775,13.95493884,1994.2,1993.5,2.97752358]
["bitfinex-derivatives","ETHF0:USTF0",1771281214776,0.00407884,1994.2,1993.5,2.97752358]
["bitfinex-derivatives","ETHF0:USTF0",1771281214973,2.77314661,1994.4,1993.9,2.97752358]
["bitfinex-derivatives","ETHF0:USTF0",1771281215171,2.77314661,1994.4,1994.1,2.97752358]
["bitfinex-derivatives","ETHF0:USTF0",1771281215368,2.77314661,1994.4,1994.0,2.97752358]
["bitfinex-derivatives","ETHF0:USTF0",1771281215569,2.77314661,1994.4,1994.1,6.39776416]
["bitfinex-derivatives","ETHF0:USTF0",1771281215770,2.77314661,1994.4,1994.0,2.97752358]
["bitfinex-derivatives","ETHF0:USTF0",1771281215970,2.77754272,1994.4,1994.1,6.39774596]
["bitfinex-derivatives","ETHF0:USTF0",1771281216176,0.42297917,1994.4,1994.2,6.41028316]
["bitfinex-derivatives","ETHF0:USTF0",1771281216477,2.77314661,1995.9,1994.4,2.97752358]
["bitfinex-derivatives","ETHF0:USTF0",1771281216672,0.25063,1996.0,1994.7,4.16484687]
["bitfinex-derivatives","ETHF0:USTF0",1771281216673,2.77314661,1995.5,1994.7,4.16484687]
["bitfinex-derivatives","ETHF0:USTF0",1771281216873,2.77314661,1995.5,1994.8,6.41028316]
["bitfinex-derivatives","ETHF0:USTF0",1771281217171,2.77314661,1995.5,1994.9,6.40861296]
["bitfinex-derivatives","ETHF0:USTF0",1771281217372,2.77683942,1995.5,1994.4,7.14276243]
["bitfinex-derivatives","ETHF0:USTF0",1771281217573,2.77683942,1995.5,1994.5,2.97752358]
["bitfinex-derivatives","ETHF0:USTF0",1771281218174,2.77683942,1995.5,1994.6,4.16523885]
["bitfinex-derivatives","ETHF0:USTF0",1771281218375,2.77683942,1995.5,1994.6,4.17119048]
["bitfinex-derivatives","ETHF0:USTF0",1771281219071,2.77683942,1995.5,1994.6,0.00595163]
["bitfinex-derivatives","ETHF0:USTF0",1771281220475,2.77683942,1995.5,1994.8,2.97752358]
["bitfinex-derivatives","ETHF0:USTF0",1771281220679,2.77683942,1995.5,1994.9,2.97752358]
["bitfinex-derivatives","ETHF0:USTF0",1771281222679,6.06383942,1995.5,1994.9,2.97752358]
["bitfinex-derivatives","ETHF0:USTF0",1771281222876,2.77314661,1995.4,1994.9,2.97752358]
["bitfinex-derivatives","ETHF0:USTF0",1771281224184,0.00369281,1995.5,1994.9,2.97752358]
["bitfinex-derivatives","ETHF0:USTF0",1771281224484,0.00369281,1995.5,1995.0,2.9964221]
["bitfinex-derivatives","ETHF0:USTF0",1771281224679,2.87787894,1995.7,1995.2,2.9964221]
["bitfinex-derivatives","ETHF0:USTF0",1771281225676,2.88326361,1995.7,1995.2,2.9964221]
["bitfinex-derivatives","ETHF0:USTF0",1771281226180,2.87787894,1995.9,1995.2,2.9964221]
["bitfinex-derivatives","ETHF0:USTF0",1771281226580,2.87787894,1995.9,1995.1,4.16523885]
["bitfinex-derivatives","ETHF0:USTF0",1771281226581,2.87787894,1995.9,1995.3,2.9964221]
["bitfinex-derivatives","ETHF0:USTF0",1771281227183,2.88422469,1995.9,1995.3,2.9964221]
["bitfinex-derivatives","ETHF0:USTF0",1771281227588,0.00634575,1995.9,1995.3,2.9964221]
["bitfinex-derivatives","ETHF0:USTF0",1771281229492,2.89228291,1995.9,1995.5,2.84747115]
["bitfinex-derivatives","ETHF0:USTF0",1771281229682,0.00634575,1995.9,1995.5,2.84747115]
["bitfinex-derivatives","ETHF0:USTF0",1771281230085,2.89228291,1995.9,1995.5,2.84747115]
["bitfinex-derivatives","ETHF0:USTF0",1771281235101,2.89228291,1995.9,1995.3,2.84747115]
["bitfinex-derivatives","ETHF0:USTF0",1771281235300,2.88593716,1995.8,1995.1,2.84747115]
["bitfinex-derivatives","ETHF0:USTF0",1771281235605,2.88593716,1995.8,1995.3,2.84747115]
["bitfinex-derivatives","ETHF0:USTF0",1771281237404,2.88593716,1995.8,1995.0,2.84747115]
["bitfinex-derivatives","ETHF0:USTF0",1771281240802,2.88593716,1995.8,1995.2,2.84747115]
["bitfinex-derivatives","ETHF0:USTF0",1771281241105,2.88593716,1995.7,1995.4,2.84747115]
["bitfinex-derivatives","ETHF0:USTF0",1771281241306,2.89228291,1995.9,1995.4,2.84747115]
["bitfinex-derivatives","ETHF0:USTF0",1771281241608,2.89228291,1995.9,1995.6,2.84747115]
["bitfinex-derivatives","ETHF0:USTF0",1771281243009,0.00634575,1995.9,1995.6,2.84747115]
["bitfinex-derivatives","ETHF0:USTF0",1771281243202,2.89228291,1995.9,1995.7,6.14012431]
["bitfinex-derivatives","ETHF0:USTF0",1771281243505,2.89228291,1995.9,1995.6,2.84747115]
["bitfinex-derivatives","ETHF0:USTF0",1771281243704,2.89228291,1995.9,1995.7,6.14038757]
["bitfinex-derivatives","ETHF0:USTF0",1771281243907,2.89228291,1995.9,1995.6,2.84747115]
["bitfinex-derivatives","ETHF0:USTF0",1771281244105,2.89228291,1995.9,1995.7,6.14038757]
["bitfinex-derivatives","ETHF0:USTF0",1771281244304,2.89228291,1995.9,1995.8,6.14038757]
["bitfinex-derivatives","ETHF0:USTF0",1771281245807,0.00634575,1995.9,1995.8,6.14038757]
["bitfinex-derivatives","ETHF0:USTF0",1771281246012,2.89228291,1995.9,1995.8,6.14038757]
["bitfinex-derivatives","ETHF0:USTF0",1771281246206,6.17093716,1996.0,1995.8,6.14038757]
["bitfinex-derivatives","ETHF0:USTF0",1771281246406,6.17093716,1996.0,1995.7,2.84747115]
["bitfinex-derivatives","ETHF0:USTF0",1771281246604,6.17093716,1996.0,1995.8,6.1602149]
["bitfinex-derivatives","ETHF0:USTF0",1771281246804,2.05050207,1996.0,1995.9,6.16014167]
["bitfinex-derivatives","ETHF0:USTF0",1771281247004,2.05050207,1996.0,1995.9,8.77293639]
["bitfinex-derivatives","ETHF0:USTF0",1771281247202,2.05607788,1996.0,1995.9,8.77293639]
["bitfinex-derivatives","ETHF0:USTF0",1771281248203,2.05607788,1996.0,1995.9,5.92546524]
["bitfinex-derivatives","ETHF0:USTF0",1771281249703,2.05607788,1996.0,1995.6,7.13429249]
["bitfinex-derivatives","ETHF0:USTF0",1771281249901,2.05607788,1996.0,1995.7,2.96949552]
["bitfinex-derivatives","ETHF0:USTF0",1771281251411,2.29858756,1996.0,1995.7,2.96949552]
["bitfinex-derivatives","ETHF0:USTF0",1771281252616,6.16649,1995.8,1993.9,15.66538457]
["bitfinex-derivatives","ETHF0:USTF0",1771281252909,14.30198911,1994.8,1993.7,2.69450842]
["bitfinex-derivatives","ETHF0:USTF0",1771281253111,14.30198911,1994.8,1992.4,6.17683]
["bitfinex-derivatives","ETHF0:USTF0",1771281253112,0.48749639,1994.5,1992.9,2.84747115]
["bitfinex-derivatives","ETHF0:USTF0",1771281253309,0.48749639,1994.3,1992.9,2.84747115]
["bitfinex-derivatives","ETHF0:USTF0",1771281253504,0.48749639,1994.1,1993.1,2.84747115]
["bitfinex-derivatives","ETHF0:USTF0",1771281253709,7.88273826,1993.3,1993.0,12.57674992]
["bitfinex-derivatives","ETHF0:USTF0",1771281253917,6.32165297,1993.2,1993.0,12.57674992]
["bitfinex-derivatives","ETHF0:USTF0",1771281254107,6.32165297,1993.1,1993.0,10.22218646]
["bitfinex-derivatives","ETHF0:USTF0",1771281254307,6.32165297,1993.1,1993.0,8.57078337]
["bitfinex-derivatives","ETHF0:USTF0",1771281254617,6.32165297,1993.1,1993.0,46.14278337]
["bitfinex-derivatives","ETHF0:USTF0",1771281254815,9.28771991,1993.1,1992.6,2.88549378]
["bitfinex-derivatives","ETHF0:USTF0",1771281255015,4.18060426,1992.9,1992.7,37.572]
["bitfinex-derivatives","ETHF0:USTF0",1771281255212,6.32165297,1992.8,1992.6,11.45627715]
["bitfinex-derivatives","ETHF0:USTF0",1771281255417,6.32165297,1992.7,1992.6,11.45627715]
["bitfinex-derivatives","ETHF0:USTF0",1771281255616,6.32165297,1992.7,1992.6,8.57078337]
["bitfinex-derivatives","ETHF0:USTF0",1771281255815,2.96606694,1993.0,1992.6,8.57499506]
["bitfinex-derivatives","ETHF0:USTF0",1771281256018,2.96606694,1993.0,1992.6,39.82534209]
["bitfinex-derivatives","ETHF0:USTF0",1771281256813,2.97035553,1993.0,1992.6,39.82534209]
["bitfinex-derivatives","ETHF0:USTF0",1771281257008,2.97035553,1993.0,1992.6,39.79184342]
["bitfinex-derivatives","ETHF0:USTF0",1771281257214,1.08993427,1992.9,1992.6,2.66202783]
["bitfinex-derivatives","ETHF0:USTF0",1771281257415,1.08993427,1992.9,1992.6,0.00421169]
["bitfinex-derivatives","ETHF0:USTF0",1771281260222,0.00428859,1993.0,1992.6,8.0420944]
["bitfinex-derivatives","ETHF0:USTF0",1771281260715,0.00428859,1993.0,1992.6,39.29244143]
["bitfinex-derivatives","ETHF0:USTF0",1771281260915,3.29128859,1993.0,1992.7,5.38006657]
["bitfinex-derivatives","ETHF0:USTF0",1771281261116,3.29128859,1993.0,1992.7,36.6304136]
["bitfinex-derivatives","ETHF0:USTF0",1771281261312,3.29128859,1993.0,1992.7,5.38006657]
["bitfinex-derivatives","ETHF0:USTF0",1771281261718,3.29128859,1993.0,1992.8,31.25034703]
["bitfinex-derivatives","ETHF0:USTF0",1771281262222,3.29128859,1993.0,1992.7,5.38006657]
["bitfinex-derivatives","ETHF0:USTF0",1771281262421,3.29128859,1993.0,1992.7,39.28822974]
["bitfinex-derivatives","ETHF0:USTF0",1771281263317,3.29128859,1993.0,1992.8,31.25034703]
["bitfinex-derivatives","ETHF0:USTF0",1771281263522,3.29128859,1993.0,1992.8,36.63296102]
["bitfinex-derivatives","ETHF0:USTF0",1771281265622,3.29128859,1993.0,1992.8,39.29077716]
["bitfinex-derivatives","ETHF0:USTF0",1771281266017,0.00428859,1993.0,1992.9,5.38811005]
["bitfinex-derivatives","ETHF0:USTF0",1771281266219,5.09079368,1993.1,1992.9,31.25034703]
["bitfinex-derivatives","ETHF0:USTF0",1771281266526,2.73623013,1993.1,1992.9,4.98990181]
["bitfinex-derivatives","ETHF0:USTF0",1771281267120,2.74086309,1993.1,1992.9,4.98990181]
["bitfinex-derivatives","ETHF0:USTF0",1771281267522,2.74086309,1993.1,1992.9,35.21147884]
["bitfinex-derivatives","ETHF0:USTF0",1771281267719,7.90891251,1993.0,1992.9,34.18954884]
["bitfinex-derivatives","ETHF0:USTF0",1771281267924,7.90891251,1993.0,1992.9,33.17078884]
["bitfinex-derivatives","ETHF0:USTF0",1771281268124,7.90891251,1993.0,1992.9,32.13572884]
["bitfinex-derivatives","ETHF0:USTF0",1771281268319,7.90891251,1993.0,1992.9,31.61724884]
["bitfinex-derivatives","ETHF0:USTF0",1771281268518,7.90891251,1993.0,1992.9,30.58466884]
["bitfinex-derivatives","ETHF0:USTF0",1771281268720,12.03471659,1993.0,1992.9,24.27326605]
["bitfinex-derivatives","ETHF0:USTF0",1771281268925,7.90891251,1993.0,1992.9,15.32381686]
["bitfinex-derivatives","ETHF0:USTF0",1771281269126,7.90891251,1993.0,1992.9,14.28547686]
["bitfinex-derivatives","ETHF0:USTF0",1771281269428,7.90891251,1993.0,1992.9,12.73161686]
["bitfinex-derivatives","ETHF0:USTF0",1771281269625,7.90891251,1993.0,1992.9,11.69306686]
["bitfinex-derivatives","ETHF0:USTF0",1771281269921,7.90891251,1993.0,1992.9,10.15805686]
["bitfinex-derivatives","ETHF0:USTF0",1771281270125,7.90891251,1993.0,1992.9,9.11607686]
["bitfinex-derivatives","ETHF0:USTF0",1771281270326,7.90891251,1993.0,1992.9,8.07418686]
["bitfinex-derivatives","ETHF0:USTF0",1771281270525,7.90891251,1993.0,1992.9,7.04279686]
["bitfinex-derivatives","ETHF0:USTF0",1771281270728,7.90891251,1993.0,1992.9,6.01168686]
["bitfinex-derivatives","ETHF0:USTF0",1771281270928,7.90891251,1993.0,1992.9,4.97929686]
["bitfinex-derivatives","ETHF0:USTF0",1771281271232,12.03471659,1993.0,1992.9,3.40654686]
["bitfinex-derivatives","ETHF0:USTF0",1771281271434,12.03471659,1993.0,1992.9,2.36216686]
["bitfinex-derivatives","ETHF0:USTF0",1771281271632,1.27532168,1992.8,1992.0,6.14697899]
["bitfinex-derivatives","ETHF0:USTF0",1771281271839,15.32190085,1992.7,1992.0,6.14697899]
["bitfinex-derivatives","ETHF0:USTF0",1771281272033,7.90891251,1992.6,1992.0,6.14697899]
["bitfinex-derivatives","ETHF0:USTF0",1771281272234,7.90891251,1992.6,1992.2,6.13642675]
["bitfinex-derivatives","ETHF0:USTF0",1771281272833,9.15153269,1992.5,1992.1,5.87841175]
["bitfinex-derivatives","ETHF0:USTF0",1771281273032,12.86156266,1992.4,1991.8,4.74863004]
["bitfinex-derivatives","ETHF0:USTF0",1771281273332,7.90891251,1992.3,1991.8,4.74863004]
["bitfinex-derivatives","ETHF0:USTF0",1771281273935,7.90891251,1992.3,1991.8,4.75457937]
["bitfinex-derivatives","ETHF0:USTF0",1771281274435,7.90891251,1992.2,1991.8,4.75457937]
["bitfinex-derivatives","ETHF0:USTF0",1771281274633,7.90891251,1992.1,1991.9,4.74026959]
["bitfinex-derivatives","ETHF0:USTF0",1771281274833,3.289,1992.4,1991.9,4.74026959]
["bitfinex-derivatives","ETHF0:USTF0",1771281275035,6.17946296,1993.1,1991.8,0.00594933]
["bitfinex-derivatives","ETHF0:USTF0",1771281275036,4.45000633,1993.0,1992.1,2.88549378]
["bitfinex-derivatives","ETHF0:USTF0",1771281275225,7.73900633,1993.0,1992.1,2.88549378]
["bitfinex-derivatives","ETHF0:USTF0",1771281275431,4.45000633,1992.9,1992.1,2.88549378]
["bitfinex-derivatives","ETHF0:USTF0",1771281275833,3.289,1993.0,1992.1,2.88549378]
["bitfinex-derivatives","ETHF0:USTF0",1771281276139,3.29363296,1993.1,1992.1,2.88549378]
["bitfinex-derivatives","ETHF0:USTF0",1771281280938,7.73108525,1993.1,1992.1,2.88549378]
["bitfinex-derivatives","ETHF0:USTF0",1771281282144,3.29363296,1993.1,1992.1,2.88549378]
["bitfinex-derivatives","ETHF0:USTF0",1771281282439,11.17637122,1993.1,1992.1,2.88549378]
["bitfinex-derivatives","ETHF0:USTF0",1771281283140,3.29363296,1993.1,1992.1,2.88549378]
["bitfinex-derivatives","ETHF0:USTF0",1771281283541,0.00463296,1993.1,1992.1,2.88549378]
["bitfinex-derivatives","ETHF0:USTF0",1771281283934,6.84593573,1993.1,1992.1,2.88549378]
["bitfinex-derivatives","ETHF0:USTF0",1771281285337,0.00463296,1993.1,1992.1,2.88549378]
["bitfinex-derivatives","ETHF0:USTF0",1771281285541,0.00463296,1993.1,1992.3,5.76236681]
["bitfinex-derivatives","ETHF0:USTF0",1771281286838,7.28048363,1993.0,1992.3,5.76236681]
["bitfinex-derivatives","ETHF0:USTF0",1771281287040,7.28048363,1992.9,1992.3,5.76236681]
["bitfinex-derivatives","ETHF0:USTF0",1771281287242,0.00463296,1993.1,1992.3,5.76236681]
["bitfinex-derivatives","ETHF0:USTF0",1771281296350,7.29211949,1993.1,1992.0,0.22485073]
["bitfinex-derivatives","ETHF0:USTF0",1771281297153,7.23895718,1993.0,1992.0,0.22485073]
["bitfinex-derivatives","ETHF0:USTF0",1771281299348,7.19266399,1992.8,1992.0,0.22485073]
["bitfinex-derivatives","ETHF0:USTF0",1771281299548,7.19266399,1992.6,1992.0,0.22485073]
["bitfinex-derivatives","ETHF0:USTF0",1771281304567,7.19726701,1992.7,1992.0,0.22485073]
["bitfinex-derivatives","ETHF0:USTF0",1771281304863,7.19726701,1993.0,1992.0,0.22485073]
["bitfinex-derivatives","ETHF0:USTF0",1771281305063,7.21706554,1993.1,1992.0,0.22485073]
["bitfinex-derivatives","ETHF0:USTF0",1771281305364,7.21243258,1993.0,1992.0,0.22485073]
["bitfinex-derivatives","ETHF0:USTF0",1771281306661,7.21243258,1993.0,1992.2,0.25707535]
["bitfinex-derivatives","ETHF0:USTF0",1771281306861,7.21243258,1993.0,1992.3,0.25707535]
["bitfinex-derivatives","ETHF0:USTF0",1771281343593,6.62369292,1993.4,1992.8,1.74759003]
["bitfinex-derivatives","ETHF0:USTF0",1771281343799,6.49545274,1993.4,1993.0,1.49656003]
["bitfinex-derivatives","ETHF0:USTF0",1771281344292,6.49545274,1993.4,1992.8,2.48698007]
["bitfinex-derivatives","ETHF0:USTF0",1771281344794,6.50080303,1993.4,1992.8,2.48698007]
["bitfinex-derivatives","ETHF0:USTF0",1771281344993,6.50080303,1993.4,1992.8,3.6774755]
["bitfinex-derivatives","ETHF0:USTF0",1771281345990,6.75420829,1993.5,1993.2,1.49656003]
["bitfinex-derivatives","ETHF0:USTF0",1771281346194,6.75420829,1993.9,1993.2,9.29532528]
["bitfinex-derivatives","ETHF0:USTF0",1771281347191,6.7598858,1993.9,1993.3,8.55599924]
["bitfinex-derivatives","ETHF0:USTF0",1771281352500,6.7598858,1993.9,1993.5,8.2172134]
["bitfinex-derivatives","ETHF0:USTF0",1771281353209,6.7598858,1993.9,1993.6,10.28065337]
["bitfinex-derivatives","ETHF0:USTF0",1771281353710,6.7598858,1993.9,1993.6,11.03283435]
["bitfinex-derivatives","ETHF0:USTF0",1771281356214,6.7598858,1993.9,1993.6,4.31218098]
["bitfinex-derivatives","ETHF0:USTF0",1771281359216,6.68713188,1993.7,1993.3,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1771281363507,6.68713188,1993.3,1992.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1771281363713,6.68713188,1993.3,1992.9,10.29765337]
["bitfinex-derivatives","ETHF0:USTF0",1771281364217,6.68713188,1993.3,1992.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1771281364416,6.68713188,1993.3,1992.9,3.58183691]
["bitfinex-derivatives","ETHF0:USTF0",1771281365009,6.68713188,1993.3,1992.9,10.30249028]
["bitfinex-derivatives","ETHF0:USTF0",1771281365215,6.68713188,1993.3,1992.9,3.58183691]
["bitfinex-derivatives","ETHF0:USTF0",1771281367315,0.00567751,1993.9,1993.0,6.72065337]
["bitfinex-derivatives","ETHF0:USTF0",1771281367316,6.68713188,1993.8,1993.0,6.72065337]
["bitfinex-derivatives","ETHF0:USTF0",1771281367511,8.18369191,1993.8,1992.9,10.30249028]
["bitfinex-derivatives","ETHF0:USTF0",1771281368018,6.68713188,1993.8,1992.9,10.30249028]
["bitfinex-derivatives","ETHF0:USTF0",1771281371620,6.68713188,1993.8,1993.0,6.72065337]
["bitfinex-derivatives","ETHF0:USTF0",1771281373824,6.68713188,1993.8,1992.8,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1771281374131,6.93973702,1993.6,1992.9,6.73040108]
["bitfinex-derivatives","ETHF0:USTF0",1771281374825,6.93973702,1993.6,1992.9,6.73617311]
["bitfinex-derivatives","ETHF0:USTF0",1771281379228,6.93973702,1993.6,1993.1,6.73040108]
["bitfinex-derivatives","ETHF0:USTF0",1771281379533,6.93973702,1993.6,1993.2,6.73040108]
["bitfinex-derivatives","ETHF0:USTF0",1771281382338,6.93973702,1993.6,1992.6,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1771281382339,0.88360372,1993.0,1991.8,6.94514557]
["bitfinex-derivatives","ETHF0:USTF0",1771281382635,0.25101,1993.1,1991.8,6.94514557]
["bitfinex-derivatives","ETHF0:USTF0",1771281382636,0.88360372,1992.7,1991.8,6.94514557]
["bitfinex-derivatives","ETHF0:USTF0",1771281382828,0.88360372,1992.5,1991.8,6.94514557]
["bitfinex-derivatives","ETHF0:USTF0",1771281383227,0.88931301,1992.5,1991.8,6.95005718]
["bitfinex-derivatives","ETHF0:USTF0",1771281383430,0.88931301,1992.5,1991.8,0.00491161]
["bitfinex-derivatives","ETHF0:USTF0",1771281385734,0.88931301,1992.5,1991.8,6.78132845]
["bitfinex-derivatives","ETHF0:USTF0",1771281389544,0.88931301,1992.5,1992.0,6.79160293]
["bitfinex-derivatives","ETHF0:USTF0",1771281391647,0.00570929,1992.5,1992.0,6.79160293]
["bitfinex-derivatives","ETHF0:USTF0",1771281392950,1.45727788,1993.2,1992.0,6.79160293]
["bitfinex-derivatives","ETHF0:USTF0",1771281393948,1.4635348,1993.2,1992.0,6.79160293]
["bitfinex-derivatives","ETHF0:USTF0",1771281396848,1.4635348,1993.2,1992.2,6.77572805]
["bitfinex-derivatives","ETHF0:USTF0",1771281397049,1.4635348,1993.2,1992.3,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1771281397349,1.4635348,1993.2,1992.4,6.78741602]
["bitfinex-derivatives","ETHF0:USTF0",1771281400158,1.4635348,1993.2,1992.6,6.7805493]
["bitfinex-derivatives","ETHF0:USTF0",1771281414859,0.00625692,1993.2,1992.6,6.7805493]
["bitfinex-derivatives","ETHF0:USTF0",1771281415061,0.00625692,1993.2,1992.8,7.06969543]
["bitfinex-derivatives","ETHF0:USTF0",1771281418366,1.4957317,1992.9,1992.2,7.37364872]
["bitfinex-derivatives","ETHF0:USTF0",1771281418571,1.50198862,1993.2,1992.2,7.37364872]
["bitfinex-derivatives","ETHF0:USTF0",1771281418866,0.00625692,1993.2,1992.2,7.37364872]
["bitfinex-derivatives","ETHF0:USTF0",1771281419055,0.21955505,1993.1,1992.2,7.37364872]
["bitfinex-derivatives","ETHF0:USTF0",1771281419458,0.21955505,1993.1,1992.4,7.26384595]
["bitfinex-derivatives","ETHF0:USTF0",1771281420863,6.17629,1992.6,1991.8,0.00491161]
["bitfinex-derivatives","ETHF0:USTF0",1771281421064,6.17569,1992.8,1990.4,21.94983726]
["bitfinex-derivatives","ETHF0:USTF0",1771281421065,0.39448067,1992.0,1991.2,7.18647281]
["bitfinex-derivatives","ETHF0:USTF0",1771281421963,0.38351153,1991.8,1991.2,7.19219162]
["bitfinex-derivatives","ETHF0:USTF0",1771281422160,0.38735102,1991.8,1991.2,7.19219162]
["bitfinex-derivatives","ETHF0:USTF0",1771281422562,0.00383949,1991.8,1991.2,7.19219162]
["bitfinex-derivatives","ETHF0:USTF0",1771281422759,0.37455515,1991.8,1991.2,7.19219162]
["bitfinex-derivatives","ETHF0:USTF0",1771281424272,4.20207175,1993.5,1992.0,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1771281424467,0.33495484,1993.3,1992.2,7.19653648]
["bitfinex-derivatives","ETHF0:USTF0",1771281425164,0.3399248,1993.3,1992.2,7.19653648]
["bitfinex-derivatives","ETHF0:USTF0",1771281426768,0.00496996,1993.3,1992.2,7.19653648]
["bitfinex-derivatives","ETHF0:USTF0",1771281426962,0.00496996,1993.3,1992.4,7.06969543]
["bitfinex-derivatives","ETHF0:USTF0",1771281427268,0.00496996,1993.3,1992.6,7.06969543]
["bitfinex-derivatives","ETHF0:USTF0",1771281427470,0.00496996,1993.3,1992.6,7.07612353]
["bitfinex-derivatives","ETHF0:USTF0",1771281437967,0.56522903,1994.1,1992.6,7.07612353]
["bitfinex-derivatives","ETHF0:USTF0",1771281438169,0.55244677,1993.9,1992.6,7.07612353]
["bitfinex-derivatives","ETHF0:USTF0",1771281438765,0.55747683,1993.9,1992.6,7.07612353]
["bitfinex-derivatives","ETHF0:USTF0",1771281439477,0.55747683,1993.9,1992.8,7.01214016]
["bitfinex-derivatives","ETHF0:USTF0",1771281439673,0.55747683,1993.9,1993.0,7.01214016]
["bitfinex-derivatives","ETHF0:USTF0",1771281441772,0.5087275,1992.4,1991.4,7.01429311]
["bitfinex-derivatives","ETHF0:USTF0",1771281442376,0.5087275,1992.4,1991.5,7.01559985]
["bitfinex-derivatives","ETHF0:USTF0",1771281442876,0.51446852,1992.4,1991.7,7.01559985]
["bitfinex-derivatives","ETHF0:USTF0",1771281444379,0.00574102,1992.4,1991.7,7.01559985]
["bitfinex-derivatives","ETHF0:USTF0",1771281453679,0.12188376,1992.4,1991.7,7.01559985]
["bitfinex-derivatives","ETHF0:USTF0",1771281453875,0.00574102,1992.4,1991.7,7.01559985]
["bitfinex-derivatives","ETHF0:USTF0",1771281456880,0.07502597,1992.4,1991.7,7.14661916]
["bitfinex-derivatives","ETHF0:USTF0",1771281459789,6.36778098,1992.3,1991.6,7.17573017]
["bitfinex-derivatives","ETHF0:USTF0",1771281459989,0.2511,1992.3,1991.5,7.18007704]
["bitfinex-derivatives","ETHF0:USTF0",1771281467096,0.00400188,1992.2,1991.5,7.18007704]
["bitfinex-derivatives","ETHF0:USTF0",1771281469392,0.00400188,1992.2,1990.5,2.11584229]
["bitfinex-derivatives","ETHF0:USTF0",1771281469393,2.11584229,1991.9,1991.0,7.11177542]
["bitfinex-derivatives","ETHF0:USTF0",1771281469591,6.13026221,1991.8,1991.0,7.11177542]
["bitfinex-derivatives","ETHF0:USTF0",1771281470387,6.13026221,1991.8,1991.0,7.11696034]
["bitfinex-derivatives","ETHF0:USTF0",1771281471195,16.49461428,1991.8,1991.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771281471401,10.56707428,1991.7,1990.7,7.1180151]
["bitfinex-derivatives","ETHF0:USTF0",1771281471701,10.31589428,1991.6,1990.7,7.1180151]
["bitfinex-derivatives","ETHF0:USTF0",1771281472401,10.31589428,1991.6,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281473098,4.18563207,1991.5,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281473301,3.29,1991.4,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281473501,6.13026221,1991.3,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281474394,6.57279294,1991.7,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281474395,4.18563207,1991.7,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281474600,10.31946181,1991.7,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281474798,6.13382974,1991.7,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281475098,6.13382974,1991.6,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281475297,3.29,1991.8,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281475498,6.06954928,1991.7,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281475699,6.06954928,1991.6,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281475900,3.29,1991.8,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281476097,6.0692512,1991.7,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281476297,3.29,1991.8,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281476298,6.0692512,1991.6,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281476499,3.29,1991.8,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281476699,6.06824792,1991.7,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281476903,6.06824792,1991.6,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281477203,3.29,1991.8,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281477503,6.06760169,1991.7,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281477702,6.06760169,1991.6,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281477899,3.29,1991.8,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281478203,6.06758798,1991.7,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281478400,6.06758798,1991.6,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281478600,3.29,1991.8,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281478903,6.06722154,1991.7,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281479098,6.06722154,1991.6,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281479393,3.29,1991.8,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281479596,6.05794059,1991.7,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281479797,6.05794059,1991.6,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281480097,3.29,1991.8,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281480296,6.05820537,1991.7,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281480497,3.29,1991.8,1990.7,7.12359016]
["bitfinex-derivatives","ETHF0:USTF0",1771281480897,3.29,1991.8,1990.8,7.04215327]
["bitfinex-derivatives","ETHF0:USTF0",1771281481100,3.29,1992.1,1990.8,7.04215327]
["bitfinex-derivatives","ETHF0:USTF0",1771281481302,6.05803212,1992.0,1990.8,7.04215327]
["bitfinex-derivatives","ETHF0:USTF0",1771281481603,6.05803212,1991.9,1990.8,7.04215327]
["bitfinex-derivatives","ETHF0:USTF0",1771281481799,3.29,1992.1,1990.8,7.04215327]
["bitfinex-derivatives","ETHF0:USTF0",1771281482004,6.0586501,1992.0,1990.8,7.04215327]
["bitfinex-derivatives","ETHF0:USTF0",1771281482204,6.0586501,1991.9,1990.8,7.04215327]
["bitfinex-derivatives","ETHF0:USTF0",1771281482401,3.29,1992.1,1990.8,7.04215327]
["bitfinex-derivatives","ETHF0:USTF0",1771281482603,6.05984416,1992.0,1990.8,7.04215327]
["bitfinex-derivatives","ETHF0:USTF0",1771281482804,6.05984416,1991.9,1990.8,7.04215327]
["bitfinex-derivatives","ETHF0:USTF0",1771281483004,3.29,1992.1,1990.8,7.04215327]
["bitfinex-derivatives","ETHF0:USTF0",1771281483305,6.05984282,1992.0,1990.8,7.04215327]
["bitfinex-derivatives","ETHF0:USTF0",1771281483506,6.05984282,1991.9,1990.8,7.04215327]
["bitfinex-derivatives","ETHF0:USTF0",1771281483706,0.25111,1992.2,1990.8,7.04215327]
["bitfinex-derivatives","ETHF0:USTF0",1771281483907,6.06110015,1992.1,1991.0,7.10662061]
["bitfinex-derivatives","ETHF0:USTF0",1771281484107,3.29574102,1992.4,1991.0,7.10662061]
["bitfinex-derivatives","ETHF0:USTF0",1771281484307,6.06101629,1992.3,1991.0,7.10662061]
["bitfinex-derivatives","ETHF0:USTF0",1771281484508,3.29574102,1992.4,1991.0,7.10662061]
["bitfinex-derivatives","ETHF0:USTF0",1771281484709,6.06125575,1992.3,1991.0,7.10662061]
["bitfinex-derivatives","ETHF0:USTF0",1771281484904,3.29574102,1992.4,1991.0,7.10662061]
["bitfinex-derivatives","ETHF0:USTF0",1771281485104,6.06125664,1992.3,1991.0,7.10662061]
["bitfinex-derivatives","ETHF0:USTF0",1771281485305,3.29574102,1992.4,1991.0,7.10662061]
["bitfinex-derivatives","ETHF0:USTF0",1771281485610,6.06252654,1992.3,1991.0,7.10662061]
["bitfinex-derivatives","ETHF0:USTF0",1771281485806,3.29574102,1992.4,1991.0,7.10662061]
["bitfinex-derivatives","ETHF0:USTF0",1771281486011,6.06228796,1992.3,1991.0,7.10662061]
["bitfinex-derivatives","ETHF0:USTF0",1771281486206,3.29574102,1992.4,1991.0,7.10662061]
["bitfinex-derivatives","ETHF0:USTF0",1771281486407,6.06338201,1992.3,1991.0,7.10662061]
["bitfinex-derivatives","ETHF0:USTF0",1771281486712,3.29574102,1992.4,1991.2,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281486910,6.06338269,1992.3,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281487113,3.29574102,1992.4,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281487313,6.06395709,1992.3,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281487612,3.29574102,1992.4,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281487811,6.06388161,1992.3,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281488008,3.29574102,1992.4,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281488314,6.06388224,1992.3,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281488510,3.29574102,1992.4,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281488709,6.06434459,1992.3,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281488909,3.29574102,1992.4,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281489215,6.0643446,1992.3,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281489408,3.29574102,1992.4,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281489608,6.06465816,1992.3,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281489808,3.29574102,1992.4,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281490004,6.06465816,1992.3,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281490308,3.29574102,1992.4,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281490508,6.06430404,1992.3,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281490704,3.29574102,1992.4,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281490909,6.06430404,1992.3,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281491213,3.29574102,1992.4,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281491414,6.06396259,1992.3,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281491609,3.29574102,1992.4,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281491810,6.06396192,1992.3,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281492010,3.29574102,1992.4,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281492209,6.06374177,1992.3,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281492409,3.29574102,1992.4,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281492613,6.06367058,1992.3,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281492808,3.29574102,1992.4,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281493913,0.00574102,1992.4,1991.4,7.16670949]
["bitfinex-derivatives","ETHF0:USTF0",1771281500822,0.00574102,1992.4,1991.6,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281501016,0.00574102,1992.4,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281509434,4.18563207,1992.9,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281510334,4.19157375,1992.9,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281511535,10.19085767,1992.9,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281513340,10.18491599,1992.8,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281513536,5.99928392,1992.7,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281513735,0.00594168,1992.9,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281513937,5.94660914,1992.8,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281514136,5.94660914,1992.7,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281514337,5.94699541,1992.6,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281514542,0.00594168,1992.9,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281514741,5.94699462,1992.8,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281514942,5.94699462,1992.7,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281515141,5.94699462,1992.6,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281515442,0.00594168,1992.9,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281515631,5.94751623,1992.8,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281515835,5.94751623,1992.7,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281516036,5.94751623,1992.6,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281516329,0.00594168,1992.9,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281516534,5.94794412,1992.8,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281516734,5.94794412,1992.7,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281516941,5.94794412,1992.6,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281517139,0.00594168,1992.9,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281517440,5.94794412,1992.8,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281517645,5.94794412,1992.7,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281517837,5.94794412,1992.6,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281518037,0.00594168,1992.9,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281518239,5.94851091,1992.8,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281518439,5.94851091,1992.7,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281518632,5.94921867,1992.6,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281518836,0.00594168,1992.9,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281519035,5.94921846,1992.8,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281519242,5.94921846,1992.7,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281519542,5.94921846,1992.6,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281519742,0.00594168,1992.9,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281519942,5.95010617,1992.8,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281520148,5.95010617,1992.7,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281520351,5.95010617,1992.6,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281520551,0.00594168,1992.9,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281520746,5.95123313,1992.8,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281521052,5.95123313,1992.7,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281521349,5.95123313,1992.6,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281521546,0.00594168,1992.9,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281521852,5.95265377,1992.8,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281522051,5.95265377,1992.7,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281522259,0.00594168,1992.9,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281522447,5.95400306,1992.8,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281522649,5.95400306,1992.7,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281522951,5.95400306,1992.6,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281523145,0.00594168,1992.9,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281523346,5.95400315,1992.8,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281523542,5.95400315,1992.7,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281523850,0.00594168,1992.9,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281523851,5.95400315,1992.6,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281524052,4.21550088,1992.9,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281524249,5.95454261,1992.8,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281524448,5.95454261,1992.7,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281524644,5.95454261,1992.6,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281524844,4.21550088,1992.9,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281525044,5.95504769,1992.8,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281525244,5.95504769,1992.7,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281525445,5.95504769,1992.6,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281525652,4.21550088,1992.9,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281525845,5.95569065,1992.8,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281526045,5.95569065,1992.7,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281526245,0.00594168,1992.9,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281526444,5.89251123,1992.8,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281526645,5.89251123,1992.7,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281526846,0.00594168,1992.9,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281527047,5.89250755,1992.8,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281527349,0.00594168,1992.9,1991.8,7.19216958]
["bitfinex-derivatives","ETHF0:USTF0",1771281528051,0.00594168,1992.9,1992.0,7.23758198]
["bitfinex-derivatives","ETHF0:USTF0",1771281529159,7.4995592,1993.5,1992.2,7.23283952]
["bitfinex-derivatives","ETHF0:USTF0",1771281529454,7.4995592,1993.5,1992.4,7.22986868]
["bitfinex-derivatives","ETHF0:USTF0",1771281529455,5.82604162,1993.4,1992.4,7.22986868]
["bitfinex-derivatives","ETHF0:USTF0",1771281529641,5.82604162,1993.3,1992.4,7.22986868]
["bitfinex-derivatives","ETHF0:USTF0",1771281529843,3.29,1993.5,1992.4,7.22986868]
["bitfinex-derivatives","ETHF0:USTF0",1771281530042,5.82243236,1993.4,1992.4,7.22986868]
["bitfinex-derivatives","ETHF0:USTF0",1771281530248,0.00534227,1993.4,1992.4,7.23565514]
["bitfinex-derivatives","ETHF0:USTF0",1771281530546,0.00534227,1993.4,1992.6,7.23158248]
["bitfinex-derivatives","ETHF0:USTF0",1771281531345,3.29,1993.9,1992.6,8.72894054]
["bitfinex-derivatives","ETHF0:USTF0",1771281532452,3.29530297,1993.9,1992.6,8.72894054]
["bitfinex-derivatives","ETHF0:USTF0",1771281532654,3.29530297,1993.9,1992.8,7.21280611]
["bitfinex-derivatives","ETHF0:USTF0",1771281533459,0.00530297,1993.9,1992.8,7.21280611]
["bitfinex-derivatives","ETHF0:USTF0",1771281536156,0.00530297,1993.9,1993.0,7.19988012]
["bitfinex-derivatives","ETHF0:USTF0",1771281536353,0.00530297,1993.9,1993.2,7.19988012]
["bitfinex-derivatives","ETHF0:USTF0",1771281550063,0.00530297,1993.9,1993.4,7.19449943]
["bitfinex-derivatives","ETHF0:USTF0",1771281552263,0.25091,1993.8,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281553872,1.49611412,1993.6,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281559277,5.76099315,1993.5,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281559479,1.49611412,1993.6,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281559676,5.76099551,1993.5,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281559877,1.49611412,1993.6,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281560074,5.76099551,1993.5,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281560381,1.49611412,1993.6,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281560576,5.76130262,1993.5,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281560776,1.49611412,1993.6,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281560971,5.7613018,1993.5,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281561176,1.49611412,1993.6,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281561376,5.76100289,1993.5,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281561675,1.49611412,1993.6,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281561876,5.76100678,1993.5,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281562078,1.49611412,1993.6,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281562279,5.76072571,1993.5,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281562478,1.49611412,1993.6,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281562683,5.76047949,1993.5,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281562978,1.49611412,1993.6,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281563284,5.76047949,1993.5,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281563484,1.49611412,1993.6,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281563688,5.76002292,1993.5,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281563880,1.49611412,1993.6,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281564085,5.76002292,1993.5,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281564383,1.49611412,1993.6,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281564581,5.75963306,1993.5,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281564780,1.49611412,1993.6,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281564984,5.75963306,1993.5,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281565284,1.49611412,1993.6,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281565484,5.75930838,1993.5,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281565686,1.49611412,1993.6,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281565886,5.75930838,1993.5,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281566085,1.49611412,1993.6,1993.0,7.1625766]
["bitfinex-derivatives","ETHF0:USTF0",1771281566288,1.49611412,1993.4,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281570400,4.2095592,1993.7,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281570597,1.49611412,1993.4,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281578004,4.2095592,1993.6,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281578005,1.49611412,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281584313,5.7599258,1993.1,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281584515,1.49611412,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281584709,5.7599284,1993.1,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281584908,1.49611412,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281585103,5.7599284,1993.1,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281585409,1.49611412,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281585607,5.75909731,1993.1,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281585808,1.49611412,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281586014,5.7590969,1993.1,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281586315,1.49611412,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281586614,5.75844926,1993.1,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281586814,1.49611412,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281587014,5.75844926,1993.1,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281587216,1.49611412,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281587515,5.75794961,1993.1,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281587808,1.49611412,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281588014,5.75794961,1993.1,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281588214,1.49611412,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281588513,5.75758114,1993.1,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281588713,1.49611412,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281589014,5.75757876,1993.1,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281589214,1.49611412,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281589410,5.75732355,1993.1,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281589615,1.49611412,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281589814,5.75732355,1993.1,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281590006,1.49611412,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281590204,5.75732355,1993.1,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281590409,1.49611412,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281590614,5.75717063,1993.1,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281590811,1.49611412,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281591010,5.75717063,1993.1,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281591216,1.49611412,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281591417,5.757136,1993.1,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281591618,3.288,1993.3,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281591814,5.75688408,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281592014,3.288,1993.3,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281592208,5.75721925,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281592412,3.288,1993.3,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281592618,5.75721925,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281592919,3.288,1993.3,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281593118,5.75721511,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281593312,3.288,1993.3,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281593509,5.75762898,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281593815,3.288,1993.3,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281594019,5.75758821,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281594222,3.288,1993.3,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281594519,5.75808873,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281594720,3.288,1993.3,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281594920,5.75809122,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281595122,3.288,1993.3,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281595319,5.75870422,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281595522,3.288,1993.3,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281595720,5.75874143,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281595921,3.288,1993.3,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281596122,5.75874353,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281596322,3.288,1993.3,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281596521,5.75944583,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281596721,3.288,1993.3,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281596922,5.75944583,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281597122,3.288,1993.3,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281597319,5.75984939,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281597520,3.288,1993.3,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281597721,7.25596371,1993.2,1992.8,7.17407083]
["bitfinex-derivatives","ETHF0:USTF0",1771281597925,6.23137853,1993.0,1992.5,6.05134968]
["bitfinex-derivatives","ETHF0:USTF0",1771281598124,9.52037853,1993.0,1992.5,6.05134968]
["bitfinex-derivatives","ETHF0:USTF0",1771281598620,4.72246095,1992.9,1992.4,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771281598927,4.72246095,1992.4,1991.8,6.05134968]
["bitfinex-derivatives","ETHF0:USTF0",1771281599120,6.57656843,1992.2,1991.8,6.05134968]
["bitfinex-derivatives","ETHF0:USTF0",1771281599320,9.86556843,1992.2,1991.8,6.05134968]
["bitfinex-derivatives","ETHF0:USTF0",1771281599822,9.86973848,1992.2,1991.8,6.05534698]
["bitfinex-derivatives","ETHF0:USTF0",1771281600220,1.49611412,1992.6,1991.8,3.70079002]
["bitfinex-derivatives","ETHF0:USTF0",1771281600422,5.59208749,1992.8,1992.0,6.05134968]
["bitfinex-derivatives","ETHF0:USTF0",1771281600616,8.88108749,1992.8,1992.0,6.05134968]
["bitfinex-derivatives","ETHF0:USTF0",1771281600826,3.289,1992.8,1992.0,6.05134968]
["bitfinex-derivatives","ETHF0:USTF0",1771281601421,3.29307087,1992.8,1992.0,6.05134968]
["bitfinex-derivatives","ETHF0:USTF0",1771281602223,0.00407087,1992.8,1992.0,6.05134968]
["bitfinex-derivatives","ETHF0:USTF0",1771281607421,5.84306749,1993.3,1992.4,6.05134968]
["bitfinex-derivatives","ETHF0:USTF0",1771281607628,9.13206749,1993.3,1992.4,6.05134968]
["bitfinex-derivatives","ETHF0:USTF0",1771281608128,5.59208749,1993.2,1992.4,6.05134968]
["bitfinex-derivatives","ETHF0:USTF0",1771281608331,7.08820161,1993.2,1992.4,6.05134968]
["bitfinex-derivatives","ETHF0:USTF0",1771281608531,7.09390019,1993.2,1992.4,6.05134968]
["bitfinex-derivatives","ETHF0:USTF0",1771281608933,5.59208749,1992.7,1992.4,4.71996609]
["bitfinex-derivatives","ETHF0:USTF0",1771281609139,5.59208749,1992.6,1992.1,4.72607046]
["bitfinex-derivatives","ETHF0:USTF0",1771281609432,5.59208749,1992.7,1992.1,4.72607046]
["bitfinex-derivatives","ETHF0:USTF0",1771281610440,5.59208749,1993.1,1992.3,4.97724622]
["bitfinex-derivatives","ETHF0:USTF0",1771281610636,8.88678607,1993.2,1992.3,4.97724622]
["bitfinex-derivatives","ETHF0:USTF0",1771281612437,5.59208749,1993.1,1992.3,4.97724622]
["bitfinex-derivatives","ETHF0:USTF0",1771281614435,9.45424311,1993.2,1992.3,4.97724622]
["bitfinex-derivatives","ETHF0:USTF0",1771281619945,9.45424311,1993.2,1992.4,5.0229224]
["bitfinex-derivatives","ETHF0:USTF0",1771281620540,9.45424311,1993.2,1991.1,15.76683726]
["bitfinex-derivatives","ETHF0:USTF0",1771281620541,6.15954453,1992.0,1991.1,15.76683726]
["bitfinex-derivatives","ETHF0:USTF0",1771281620744,7.6562263,1991.8,1990.9,6.36086984]
["bitfinex-derivatives","ETHF0:USTF0",1771281621045,1.75203903,1991.6,1990.9,6.36086984]
["bitfinex-derivatives","ETHF0:USTF0",1771281621245,4.3084209,1991.4,1990.9,6.36086984]
["bitfinex-derivatives","ETHF0:USTF0",1771281621448,7.47635384,1991.3,1990.9,6.36086984]
["bitfinex-derivatives","ETHF0:USTF0",1771281621641,4.31381807,1991.4,1990.9,6.36458935]
["bitfinex-derivatives","ETHF0:USTF0",1771281621836,7.47639427,1991.3,1991.0,6.36086984]
["bitfinex-derivatives","ETHF0:USTF0",1771281622042,4.31381807,1991.4,1991.0,6.36086984]
["bitfinex-derivatives","ETHF0:USTF0",1771281622842,4.88905057,1991.2,1990.6,6.36086984]
["bitfinex-derivatives","ETHF0:USTF0",1771281623142,4.88905057,1991.0,1990.6,6.36086984]
["bitfinex-derivatives","ETHF0:USTF0",1771281623342,4.88905057,1991.0,1990.7,6.36086984]
["bitfinex-derivatives","ETHF0:USTF0",1771281623540,4.88905057,1991.0,1990.5,6.36086984]
["bitfinex-derivatives","ETHF0:USTF0",1771281623944,4.88905057,1991.0,1990.5,6.36595891]
["bitfinex-derivatives","ETHF0:USTF0",1771281624342,4.88905057,1991.0,1990.6,6.36086984]
["bitfinex-derivatives","ETHF0:USTF0",1771281624738,4.88905057,1991.0,1990.5,6.36595891]
["bitfinex-derivatives","ETHF0:USTF0",1771281628450,5.72181341,1991.2,1990.7,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281628749,0.25660717,1991.4,1990.7,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281628750,5.72181341,1991.3,1990.7,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281628951,7.7995693,1991.2,1990.7,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281629147,5.72181341,1991.1,1990.7,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281629545,5.72181341,1991.1,1990.7,13.35718478]
["bitfinex-derivatives","ETHF0:USTF0",1771281629750,5.72181341,1991.1,1990.8,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281630347,5.72181341,1991.1,1990.6,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281630545,5.72181341,1991.1,1990.7,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281630946,5.72181341,1991.1,1990.6,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281630947,5.7477437,1991.0,1990.6,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281631146,5.7477437,1991.0,1990.7,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281631549,5.7477437,1991.0,1990.7,5.6688928]
["bitfinex-derivatives","ETHF0:USTF0",1771281632049,5.7477437,1991.0,1990.7,13.35718478]
["bitfinex-derivatives","ETHF0:USTF0",1771281632754,9.00460953,1991.1,1990.5,7.69338105]
["bitfinex-derivatives","ETHF0:USTF0",1771281632953,3.29,1991.1,1990.6,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281633352,3.29,1991.1,1990.7,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281633554,8.98987734,1991.1,1990.7,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281633751,3.29,1991.1,1990.7,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281633951,3.29,1991.1,1990.8,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281634150,8.98958163,1991.1,1990.8,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281634852,5.69830275,1991.0,1990.6,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281635052,5.69830275,1991.0,1990.6,13.35718478]
["bitfinex-derivatives","ETHF0:USTF0",1771281635254,5.69830275,1991.0,1990.6,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281635460,5.69830275,1991.0,1990.7,5.6688928]
["bitfinex-derivatives","ETHF0:USTF0",1771281635655,5.72733525,1991.0,1990.7,13.35718478]
["bitfinex-derivatives","ETHF0:USTF0",1771281638360,5.72733525,1991.0,1990.7,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281638361,7.779341,1990.9,1990.7,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281638658,5.72733525,1991.0,1990.7,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281638857,5.72733525,1991.0,1990.8,5.6688928]
["bitfinex-derivatives","ETHF0:USTF0",1771281639059,7.779341,1990.9,1990.7,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281639262,5.72733525,1991.0,1990.7,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281639463,7.77951838,1990.9,1990.7,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281639664,5.72733525,1991.0,1990.7,13.35718478]
["bitfinex-derivatives","ETHF0:USTF0",1771281639864,7.77951837,1990.9,1990.7,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281640064,5.72733525,1991.0,1990.7,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281640264,11.06951839,1990.9,1990.7,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281640562,3.29,1990.9,1990.7,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281640755,3.29,1990.9,1990.8,5.6688928]
["bitfinex-derivatives","ETHF0:USTF0",1771281640961,11.07005199,1990.9,1990.8,5.6688928]
["bitfinex-derivatives","ETHF0:USTF0",1771281641864,0.38257714,1990.8,1990.2,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281642063,0.38256807,1990.6,1990.2,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281642266,3.29,1990.7,1990.2,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281642460,0.634372,1991.0,1990.2,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281642461,4.20399025,1991.0,1990.2,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281642665,3.29,1990.9,1990.2,7.68829198]
["bitfinex-derivatives","ETHF0:USTF0",1771281642862,3.29,1990.8,1990.2,7.69245037]
["bitfinex-derivatives","ETHF0:USTF0",1771281645264,11.50491886,1991.2,1990.2,7.69245037]
["bitfinex-derivatives","ETHF0:USTF0",1771281645466,7.30092861,1991.3,1990.2,7.69245037]
["bitfinex-derivatives","ETHF0:USTF0",1771281648372,11.50491886,1991.3,1990.2,7.69245037]
["bitfinex-derivatives","ETHF0:USTF0",1771281648563,7.49399025,1991.3,1990.2,7.69245037]
["bitfinex-derivatives","ETHF0:USTF0",1771281649372,4.20399025,1991.2,1990.2,7.69245037]
["bitfinex-derivatives","ETHF0:USTF0",1771281650271,4.20399025,1991.0,1990.2,7.69245037]
["bitfinex-derivatives","ETHF0:USTF0",1771281651165,13.61590134,1991.4,1990.2,7.69245037]
["bitfinex-derivatives","ETHF0:USTF0",1771281651366,4.21060162,1991.2,1990.2,7.69245037]
["bitfinex-derivatives","ETHF0:USTF0",1771281651673,7.30632578,1991.4,1990.2,7.69245037]
["bitfinex-derivatives","ETHF0:USTF0",1771281654576,6.83067057,1991.3,1990.4,7.31159698]
["bitfinex-derivatives","ETHF0:USTF0",1771281654775,6.83067057,1991.2,1990.6,7.31159698]
["bitfinex-derivatives","ETHF0:USTF0",1771281654969,0.00539717,1991.4,1990.6,7.31159698]
["bitfinex-derivatives","ETHF0:USTF0",1771281655476,7.30632578,1991.4,1990.6,7.31159698]
["bitfinex-derivatives","ETHF0:USTF0",1771281655977,0.00539717,1991.4,1990.6,7.31159698]
["bitfinex-derivatives","ETHF0:USTF0",1771281656978,0.00539717,1991.4,1990.8,7.31159698]
["bitfinex-derivatives","ETHF0:USTF0",1771281658083,0.00539717,1991.4,1991.0,7.31159698]
["bitfinex-derivatives","ETHF0:USTF0",1771281661381,3.29,1991.8,1991.0,7.31159698]
["bitfinex-derivatives","ETHF0:USTF0",1771281661782,7.30092861,1991.9,1991.0,7.31159698]
["bitfinex-derivatives","ETHF0:USTF0",1771281662281,7.30618497,1991.9,1991.0,7.31159698]
["bitfinex-derivatives","ETHF0:USTF0",1771281663277,0.00525636,1991.9,1991.0,7.31159698]
["bitfinex-derivatives","ETHF0:USTF0",1771281664278,7.30092861,1992.2,1991.0,7.31159698]
["bitfinex-derivatives","ETHF0:USTF0",1771281665282,7.30092861,1992.2,1990.9,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1771281665283,7.30699107,1992.2,1991.2,7.31159698]
["bitfinex-derivatives","ETHF0:USTF0",1771281665482,7.30699107,1992.2,1991.4,7.31159698]
["bitfinex-derivatives","ETHF0:USTF0",1771281667180,0.00606246,1992.2,1991.4,7.31159698]
["bitfinex-derivatives","ETHF0:USTF0",1771281667785,7.30092861,1992.7,1991.4,7.31159698]
["bitfinex-derivatives","ETHF0:USTF0",1771281667985,7.30092861,1992.5,1991.4,7.31159698]
["bitfinex-derivatives","ETHF0:USTF0",1771281668689,7.30606162,1992.5,1991.4,7.31159698]
["bitfinex-derivatives","ETHF0:USTF0",1771281675884,7.30606162,1992.5,1991.6,7.813546]
["bitfinex-derivatives","ETHF0:USTF0",1771281676090,7.30606162,1992.5,1991.6,7.81767846]
["bitfinex-derivatives","ETHF0:USTF0",1771281690294,8.05841998,1992.3,1991.6,7.81767846]
["bitfinex-derivatives","ETHF0:USTF0",1771281698401,8.05841998,1992.3,1991.8,7.68047441]
["bitfinex-derivatives","ETHF0:USTF0",1771281702202,8.06355299,1992.5,1991.8,7.68047441]
["bitfinex-derivatives","ETHF0:USTF0",1771281703303,6.14632414,1992.4,1991.8,7.68047441]
["bitfinex-derivatives","ETHF0:USTF0",1771281703501,8.05841998,1992.4,1991.8,7.68047441]
["bitfinex-derivatives","ETHF0:USTF0",1771281704504,8.05841998,1992.4,1992.0,8.30280071]
["bitfinex-derivatives","ETHF0:USTF0",1771281706502,8.05841998,1992.4,1991.9,49.10280071]
["bitfinex-derivatives","ETHF0:USTF0",1771281706905,8.05841998,1992.4,1992.0,12.21380071]
["bitfinex-derivatives","ETHF0:USTF0",1771281708505,7.79854519,1992.5,1992.1,8.30280071]
["bitfinex-derivatives","ETHF0:USTF0",1771281708708,0.00513301,1992.5,1992.1,8.30280071]
["bitfinex-derivatives","ETHF0:USTF0",1771281708998,7.79341218,1992.6,1992.1,8.30280071]
["bitfinex-derivatives","ETHF0:USTF0",1771281709903,7.79764051,1992.6,1992.1,8.30280071]
["bitfinex-derivatives","ETHF0:USTF0",1771281713911,7.79764051,1992.6,1992.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1771281714613,7.79764051,1992.6,1992.0,12.21380071]
["bitfinex-derivatives","ETHF0:USTF0",1771281716210,7.79764051,1992.6,1992.1,8.30280071]
["bitfinex-derivatives","ETHF0:USTF0",1771281717616,9.29520935,1992.6,1991.8,8.30280071]
["bitfinex-derivatives","ETHF0:USTF0",1771281717814,7.79341218,1992.0,1991.6,8.30693317]
["bitfinex-derivatives","ETHF0:USTF0",1771281718316,7.79341218,1992.0,1991.7,8.30280071]
["bitfinex-derivatives","ETHF0:USTF0",1771281718723,7.79341218,1992.0,1991.7,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1771281720724,7.79341218,1992.0,1991.7,12.31580071]
["bitfinex-derivatives","ETHF0:USTF0",1771281724326,7.79341218,1992.0,1991.6,0.00413246]
["bitfinex-derivatives","ETHF0:USTF0",1771281724525,9.29098102,1991.9,1991.1,8.30280071]
["bitfinex-derivatives","ETHF0:USTF0",1771281724829,9.29098102,1991.9,1991.1,49.10693317]
["bitfinex-derivatives","ETHF0:USTF0",1771281725025,3.29,1991.8,1991.1,49.10693317]
["bitfinex-derivatives","ETHF0:USTF0",1771281725227,7.79341218,1991.7,1991.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1771281725430,7.79341218,1991.7,1991.2,4.08319088]
["bitfinex-derivatives","ETHF0:USTF0",1771281725736,9.29098102,1991.7,1991.2,4.08319088]
["bitfinex-derivatives","ETHF0:USTF0",1771281726032,7.79341218,1991.7,1991.2,4.08319088]
["bitfinex-derivatives","ETHF0:USTF0",1771281730735,7.79341218,1991.7,1991.2,4.08732334]
["bitfinex-derivatives","ETHF0:USTF0",1771281733839,7.79341218,1991.7,1991.2,12.39012405]
["bitfinex-derivatives","ETHF0:USTF0",1771281736037,7.79341218,1991.7,1991.2,4.08732334]
["bitfinex-derivatives","ETHF0:USTF0",1771281736233,7.79341218,1991.7,1991.2,11.97621879]
["bitfinex-derivatives","ETHF0:USTF0",1771281737445,7.79341218,1991.7,1991.2,11.97208633]
["bitfinex-derivatives","ETHF0:USTF0",1771281740648,7.79341218,1991.7,1991.2,11.97621879]
["bitfinex-derivatives","ETHF0:USTF0",1771281741248,7.79341218,1991.7,1991.2,7.89821879]
["bitfinex-derivatives","ETHF0:USTF0",1771281745448,7.79341218,1991.7,1991.2,7.89408633]
["bitfinex-derivatives","ETHF0:USTF0",1771281745649,7.79341218,1991.7,1991.2,7.89821879]
["bitfinex-derivatives","ETHF0:USTF0",1771281746950,7.94182883,1991.5,1991.2,0.00932334]
["bitfinex-derivatives","ETHF0:USTF0",1771281748145,7.94182883,1991.5,1991.2,0.00419038]
["bitfinex-derivatives","ETHF0:USTF0",1771281751657,7.94182883,1991.5,1991.2,5.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771281752957,7.94182883,1991.5,1991.3,0.00413246]
["bitfinex-derivatives","ETHF0:USTF0",1771281756663,7.94182883,1991.5,1991.2,5.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771281756857,7.94182883,1991.5,1991.3,0.00413246]
["bitfinex-derivatives","ETHF0:USTF0",1771281758975,11.32391303,1991.6,1991.3,0.00413246]
["bitfinex-derivatives","ETHF0:USTF0",1771281759265,11.32391303,1991.6,1991.3,7.55062456]
["bitfinex-derivatives","ETHF0:USTF0",1771281759565,8.03391303,1991.5,1991.3,0.00413246]
["bitfinex-derivatives","ETHF0:USTF0",1771281763867,12.29457711,1991.8,1991.3,7.5730816]
["bitfinex-derivatives","ETHF0:USTF0",1771281764067,8.0824594,1991.9,1991.4,7.5730816]
["bitfinex-derivatives","ETHF0:USTF0",1771281764267,14.08553664,1991.8,1991.4,7.5730816]
["bitfinex-derivatives","ETHF0:USTF0",1771281764467,8.0824594,1991.8,1991.4,7.5730816]
["bitfinex-derivatives","ETHF0:USTF0",1771281767371,8.0824594,1991.8,1991.4,7.56894914]
["bitfinex-derivatives","ETHF0:USTF0",1771281770374,8.0824594,1991.8,1991.5,0.00413246]
["bitfinex-derivatives","ETHF0:USTF0",1771281774074,14.08302277,1991.7,1991.5,0.00413246]
["bitfinex-derivatives","ETHF0:USTF0",1771281774267,8.0824594,1991.7,1991.5,0.00413246]
["bitfinex-derivatives","ETHF0:USTF0",1771281775480,8.0824594,1991.7,1991.4,7.56894914]
["bitfinex-derivatives","ETHF0:USTF0",1771281775679,8.0824594,1991.7,1991.5,0.00413246]
["bitfinex-derivatives","ETHF0:USTF0",1771281779180,8.0824594,1991.7,1991.2,5.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771281779680,8.0824594,1991.7,1991.2,7.56900706]
["bitfinex-derivatives","ETHF0:USTF0",1771281782792,8.0824594,1991.7,1991.2,5.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771281783487,8.0824594,1991.7,1991.2,7.56900706]
["bitfinex-derivatives","ETHF0:USTF0",1771281809099,13.74478532,1991.6,1991.2,7.56900706]
["bitfinex-derivatives","ETHF0:USTF0",1771281809311,7.70660935,1991.6,1991.2,7.56900706]
["bitfinex-derivatives","ETHF0:USTF0",1771281813911,7.70660935,1991.8,1991.2,7.56900706]
["bitfinex-derivatives","ETHF0:USTF0",1771281814113,6.03814412,1991.7,1991.2,7.56900706]
["bitfinex-derivatives","ETHF0:USTF0",1771281814313,7.70660935,1991.6,1991.2,7.56900706]
["bitfinex-derivatives","ETHF0:USTF0",1771281820218,7.70660935,1991.8,1991.2,7.56900706]
["bitfinex-derivatives","ETHF0:USTF0",1771281820420,13.745053,1991.7,1991.2,7.56900706]
["bitfinex-derivatives","ETHF0:USTF0",1771281820617,13.745053,1991.6,1991.2,7.56900706]
["bitfinex-derivatives","ETHF0:USTF0",1771281820819,7.70660935,1991.6,1991.2,7.56900706]
["bitfinex-derivatives","ETHF0:USTF0",1771281822519,7.70660935,1991.8,1991.2,7.56900706]
["bitfinex-derivatives","ETHF0:USTF0",1771281822722,13.74519475,1991.7,1991.2,7.56900706]
["bitfinex-derivatives","ETHF0:USTF0",1771281823021,6.0385854,1991.6,1991.2,7.56900706]
["bitfinex-derivatives","ETHF0:USTF0",1771281823221,7.70660935,1991.7,1991.2,7.56900706]
["bitfinex-derivatives","ETHF0:USTF0",1771281823422,6.03866377,1991.6,1991.2,7.56900706]
["bitfinex-derivatives","ETHF0:USTF0",1771281823623,7.70660935,1991.9,1991.2,9.06756327]
["bitfinex-derivatives","ETHF0:USTF0",1771281823919,6.03814046,1991.8,1991.2,9.06756327]
["bitfinex-derivatives","ETHF0:USTF0",1771281824120,7.70660935,1992.0,1991.2,9.06756327]
["bitfinex-derivatives","ETHF0:USTF0",1771281824320,13.63867854,1991.9,1991.2,9.06756327]
["bitfinex-derivatives","ETHF0:USTF0",1771281824519,7.60342583,1991.9,1991.2,9.06756327]
["bitfinex-derivatives","ETHF0:USTF0",1771281827721,7.60342583,1992.2,1991.4,8.76738684]
["bitfinex-derivatives","ETHF0:USTF0",1771281828714,7.60342583,1992.2,1991.6,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281830631,7.60342583,1992.4,1991.6,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281830823,7.60342583,1992.4,1991.7,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1771281831125,7.60342583,1992.4,1991.8,48.06883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281831428,7.60342583,1992.4,1991.9,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281831626,7.60342583,1992.4,1992.0,11.61283063]
["bitfinex-derivatives","ETHF0:USTF0",1771281832428,7.60342583,1992.4,1991.9,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281832624,7.60342583,1992.4,1992.0,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1771281832824,7.60342583,1992.4,1992.0,11.62283063]
["bitfinex-derivatives","ETHF0:USTF0",1771281833529,7.60342583,1992.4,1992.1,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281833827,7.60342583,1992.4,1992.0,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1771281834218,7.60342583,1992.4,1991.9,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281834423,7.60342583,1992.4,1991.9,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1771281835229,7.60342583,1992.3,1991.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771281835427,9.10198204,1992.3,1991.8,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1771281835628,9.10198204,1992.3,1991.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1771281836620,9.10198204,1992.3,1991.5,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281836621,9.10198204,1992.1,1991.5,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281836824,9.10198204,1992.1,1991.5,11.65883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281837528,9.10198204,1992.1,1991.6,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281837726,9.10198204,1992.1,1991.5,11.65883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281838131,9.10198204,1992.1,1991.3,48.06883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281838325,9.10198204,1992.1,1991.5,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281838526,9.10198204,1992.1,1991.4,11.66883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281838730,3.29,1992.0,1991.4,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281838926,7.60342583,1991.9,1991.3,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281839134,7.60342583,1991.9,1991.2,11.67388855]
["bitfinex-derivatives","ETHF0:USTF0",1771281839528,7.60342583,1991.9,1991.3,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281844334,7.60342583,1991.9,1991.2,11.67388855]
["bitfinex-derivatives","ETHF0:USTF0",1771281844530,7.60342583,1991.9,1991.3,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281855339,3.29,1992.0,1991.3,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281855543,5.99150573,1991.9,1991.3,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281855743,6.94051768,1991.9,1991.3,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281863344,3.29,1992.0,1991.3,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281863655,5.99716261,1991.9,1991.3,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281863950,7.38920091,1991.9,1991.3,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281865351,13.39193078,1991.8,1991.3,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281865551,7.38920091,1991.8,1991.3,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281866754,7.38920091,1991.9,1991.3,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281866946,6.00502481,1991.8,1991.3,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281867147,7.38920091,1991.9,1991.3,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281867349,13.39618581,1991.8,1991.3,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281867552,7.38920091,1991.8,1991.3,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281868352,14.89131862,1992.0,1991.3,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281868554,13.39893532,1991.9,1991.3,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281868751,6.00973441,1991.8,1991.3,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281868948,14.89131862,1992.0,1991.3,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281869148,13.39893796,1991.9,1991.3,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281869348,13.39893796,1991.8,1991.3,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281869649,7.38920091,1991.8,1991.3,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281870456,13.39917254,1991.7,1991.3,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281870654,7.38920091,1991.7,1991.3,7.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1771281872560,7.38920091,1991.7,1991.2,5.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771281872860,7.38920091,1991.7,1991.2,4.53305792]
["bitfinex-derivatives","ETHF0:USTF0",1771281873061,7.38920091,1991.7,1991.2,11.57613705]
["bitfinex-derivatives","ETHF0:USTF0",1771281873357,7.38920091,1991.7,1991.3,7.04307913]
["bitfinex-derivatives","ETHF0:USTF0",1771281877461,7.38920091,1991.7,1991.2,4.53305792]
["bitfinex-derivatives","ETHF0:USTF0",1771281877657,7.38920091,1991.7,1991.2,7.04313705]
["bitfinex-derivatives","ETHF0:USTF0",1771281877859,3.29,1991.8,1991.2,7.04313705]
["bitfinex-derivatives","ETHF0:USTF0",1771281878161,6.01131019,1991.7,1991.2,7.04313705]
["bitfinex-derivatives","ETHF0:USTF0",1771281878362,10.67920091,1991.8,1991.2,7.04313705]
["bitfinex-derivatives","ETHF0:USTF0",1771281878560,13.40072431,1991.7,1991.2,7.04313705]
["bitfinex-derivatives","ETHF0:USTF0",1771281878760,7.38920091,1991.7,1991.2,7.04313705]
["bitfinex-derivatives","ETHF0:USTF0",1771281882863,7.38920091,1991.7,1991.2,5.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771281884065,7.38920091,1991.7,1991.2,6.96539662]
["bitfinex-derivatives","ETHF0:USTF0",1771281884269,7.38920091,1991.7,1991.2,5.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771281884462,7.38920091,1991.7,1991.2,6.96539662]
["bitfinex-derivatives","ETHF0:USTF0",1771281886668,7.38920091,1991.7,1991.2,5.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771281891470,6.94083515,1991.5,1991.2,5.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771281903484,6.94083515,1991.3,1990.1,6.83786108]
["bitfinex-derivatives","ETHF0:USTF0",1771281903685,6.94083515,1991.1,1990.3,6.83786108]
["bitfinex-derivatives","ETHF0:USTF0",1771281903984,6.94083515,1990.9,1990.1,6.83786108]
["bitfinex-derivatives","ETHF0:USTF0",1771281904189,6.94083515,1990.7,1990.1,11.49986108]
["bitfinex-derivatives","ETHF0:USTF0",1771281904483,6.94083515,1990.6,1990.2,6.83786108]
["bitfinex-derivatives","ETHF0:USTF0",1771281904890,6.94083515,1990.6,1990.1,6.84393832]
["bitfinex-derivatives","ETHF0:USTF0",1771281905687,6.94083515,1990.4,1990.1,6.84393832]
["bitfinex-derivatives","ETHF0:USTF0",1771281916593,6.94083515,1990.4,1990.1,0.00607724]
["bitfinex-derivatives","ETHF0:USTF0",1771281917387,6.94083515,1990.4,1989.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771281918098,6.69995376,1990.2,1989.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771281918597,6.69995376,1990.2,1989.9,0.00671505]
["bitfinex-derivatives","ETHF0:USTF0",1771281923496,6.69995376,1990.2,1989.9,6.63710672]
["bitfinex-derivatives","ETHF0:USTF0",1771281923697,3.29,1990.3,1989.9,6.63710672]
["bitfinex-derivatives","ETHF0:USTF0",1771281924695,9.98995376,1990.4,1989.9,6.63710672]
["bitfinex-derivatives","ETHF0:USTF0",1771281924904,6.69995376,1990.3,1989.9,6.63710672]
["bitfinex-derivatives","ETHF0:USTF0",1771281928197,6.69995376,1990.3,1989.9,0.00671505]
["bitfinex-derivatives","ETHF0:USTF0",1771281928602,6.69995376,1990.3,1989.9,6.63710672]
["bitfinex-derivatives","ETHF0:USTF0",1771281931705,6.69995376,1990.3,1989.9,0.00671505]
["bitfinex-derivatives","ETHF0:USTF0",1771281934098,5.71282465,1990.6,1990.0,6.80938404]
["bitfinex-derivatives","ETHF0:USTF0",1771281934306,5.28077946,1991.1,1990.6,3.13992864]
["bitfinex-derivatives","ETHF0:USTF0",1771281934801,5.28077946,1991.1,1990.4,4.39340137]
["bitfinex-derivatives","ETHF0:USTF0",1771281935307,5.28552506,1991.1,1990.4,4.39340137]
["bitfinex-derivatives","ETHF0:USTF0",1771281935606,6.53477946,1990.9,1990.4,4.39340137]
["bitfinex-derivatives","ETHF0:USTF0",1771281935802,3.291,1991.0,1990.4,4.39340137]
["bitfinex-derivatives","ETHF0:USTF0",1771281936809,6.53952506,1991.1,1990.6,4.96543742]
["bitfinex-derivatives","ETHF0:USTF0",1771281937307,6.53952506,1991.1,1990.7,4.96611795]
["bitfinex-derivatives","ETHF0:USTF0",1771281937501,0.0047456,1991.1,1990.7,4.96611795]
["bitfinex-derivatives","ETHF0:USTF0",1771281945511,0.0047456,1991.1,1990.6,5.26012051]
["bitfinex-derivatives","ETHF0:USTF0",1771281945512,7.50283303,1991.1,1990.6,5.26012051]
["bitfinex-derivatives","ETHF0:USTF0",1771281949516,7.50283303,1991.1,1990.4,5.25975058]
["bitfinex-derivatives","ETHF0:USTF0",1771281953718,6.92750989,1990.9,1990.4,5.25975058]
["bitfinex-derivatives","ETHF0:USTF0",1771281954820,6.92750989,1990.9,1990.3,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1771281954821,6.92750989,1990.9,1990.3,10.10051971]
["bitfinex-derivatives","ETHF0:USTF0",1771281955118,6.92750989,1990.9,1990.1,5.25151971]
["bitfinex-derivatives","ETHF0:USTF0",1771281956120,8.42821683,1990.9,1990.1,5.25151971]
["bitfinex-derivatives","ETHF0:USTF0",1771281956521,6.92750989,1990.8,1990.0,5.28840284]
["bitfinex-derivatives","ETHF0:USTF0",1771281956723,6.92750989,1990.6,1990.0,5.28840284]
["bitfinex-derivatives","ETHF0:USTF0",1771281962018,6.92750989,1990.6,1989.9,0.00671505]
["bitfinex-derivatives","ETHF0:USTF0",1771281966724,6.92750989,1990.4,1989.9,0.00671505]
["bitfinex-derivatives","ETHF0:USTF0",1771281966925,6.92750989,1990.2,1989.9,0.00671505]
["bitfinex-derivatives","ETHF0:USTF0",1771281971330,6.92750989,1990.0,1989.7,5.24848175]
["bitfinex-derivatives","ETHF0:USTF0",1771281972335,6.92750989,1990.0,1989.7,5.25288411]
["bitfinex-derivatives","ETHF0:USTF0",1771281975334,6.92750989,1990.0,1989.4,5.2270554]
["bitfinex-derivatives","ETHF0:USTF0",1771281975730,6.85262363,1989.8,1989.4,5.2270554]
["bitfinex-derivatives","ETHF0:USTF0",1771281976230,6.85262363,1989.8,1989.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1771281976231,6.85262363,1989.8,1989.3,5.22058452]
["bitfinex-derivatives","ETHF0:USTF0",1771281976433,6.85262363,1989.8,1989.3,5.22593103]
["bitfinex-derivatives","ETHF0:USTF0",1771281976937,6.85262363,1989.6,1989.3,0.00534651]
["bitfinex-derivatives","ETHF0:USTF0",1771281977236,6.85657225,1989.6,1989.3,0.00534651]
["bitfinex-derivatives","ETHF0:USTF0",1771281977539,6.85262363,1989.4,1988.8,5.21115142]
["bitfinex-derivatives","ETHF0:USTF0",1771281977834,6.85262363,1989.4,1988.8,46.01115142]
["bitfinex-derivatives","ETHF0:USTF0",1771281978035,6.85262363,1989.2,1988.7,5.21115142]
["bitfinex-derivatives","ETHF0:USTF0",1771281978436,6.85262363,1989.2,1988.7,5.21663114]
["bitfinex-derivatives","ETHF0:USTF0",1771281978826,6.85262363,1989.0,1988.5,5.25661766]
["bitfinex-derivatives","ETHF0:USTF0",1771281979828,6.85262363,1989.0,1988.5,5.26053802]
["bitfinex-derivatives","ETHF0:USTF0",1771281980032,3.291,1989.1,1988.5,5.26053802]
["bitfinex-derivatives","ETHF0:USTF0",1771281980033,6.85262363,1988.8,1988.5,0.00392036]
["bitfinex-derivatives","ETHF0:USTF0",1771281980228,6.85262363,1988.8,1988.4,5.25229508]
["bitfinex-derivatives","ETHF0:USTF0",1771281980433,6.85262363,1988.8,1988.3,7.33393941]
["bitfinex-derivatives","ETHF0:USTF0",1771281980634,6.85262363,1988.8,1988.3,48.13393941]
["bitfinex-derivatives","ETHF0:USTF0",1771281980939,6.85262363,1988.8,1988.4,5.2526912]
["bitfinex-derivatives","ETHF0:USTF0",1771281981137,6.85262363,1988.8,1988.4,5.25795984]
["bitfinex-derivatives","ETHF0:USTF0",1771281981337,6.85262363,1988.8,1988.4,0.00526864]
["bitfinex-derivatives","ETHF0:USTF0",1771281981540,6.85262363,1988.8,1988.4,5.25375551]
["bitfinex-derivatives","ETHF0:USTF0",1771281983043,6.72258868,1988.1,1987.3,10.47287344]
["bitfinex-derivatives","ETHF0:USTF0",1771281983246,1.50273791,1987.9,1986.5,7.43650194]
["bitfinex-derivatives","ETHF0:USTF0",1771281983544,1.50273791,1988.2,1986.9,7.45958702]
["bitfinex-derivatives","ETHF0:USTF0",1771281983836,0.2516,1988.4,1986.9,7.45958702]
["bitfinex-derivatives","ETHF0:USTF0",1771281984041,3.291,1988.3,1987.1,8.96232493]
["bitfinex-derivatives","ETHF0:USTF0",1771281984247,3.29506742,1988.4,1987.3,7.45958702]
["bitfinex-derivatives","ETHF0:USTF0",1771281984642,3.29506742,1988.4,1987.5,7.45823611]
["bitfinex-derivatives","ETHF0:USTF0",1771281985042,3.29506742,1988.4,1987.7,7.45823611]
["bitfinex-derivatives","ETHF0:USTF0",1771281985443,5.77862937,1988.4,1987.7,7.45823611]
["bitfinex-derivatives","ETHF0:USTF0",1771281986741,5.77862937,1988.4,1987.9,7.32792415]
["bitfinex-derivatives","ETHF0:USTF0",1771281987242,3.29506742,1988.4,1988.1,7.32792415]
["bitfinex-derivatives","ETHF0:USTF0",1771281987441,0.00406742,1988.4,1988.1,7.32792415]
["bitfinex-derivatives","ETHF0:USTF0",1771281987646,3.29506742,1988.4,1988.1,7.32792415]
["bitfinex-derivatives","ETHF0:USTF0",1771281987846,5.65829308,1988.4,1987.7,7.32792415]
["bitfinex-derivatives","ETHF0:USTF0",1771281988044,5.65829308,1988.4,1987.8,7.32792415]
["bitfinex-derivatives","ETHF0:USTF0",1771281988445,5.65829308,1988.4,1988.0,7.32792415]
["bitfinex-derivatives","ETHF0:USTF0",1771281988947,0.00406742,1988.4,1988.1,7.32792415]
["bitfinex-derivatives","ETHF0:USTF0",1771281989145,2.25577066,1988.6,1988.1,7.33199157]
["bitfinex-derivatives","ETHF0:USTF0",1771281989350,5.54677066,1988.6,1988.2,18.93911378]
["bitfinex-derivatives","ETHF0:USTF0",1771281990051,5.54677066,1988.6,1988.3,7.32792415]
["bitfinex-derivatives","ETHF0:USTF0",1771281990247,5.55087284,1988.6,1988.3,7.32792415]
["bitfinex-derivatives","ETHF0:USTF0",1771281990751,5.55087284,1988.6,1988.2,18.93911378]
["bitfinex-derivatives","ETHF0:USTF0",1771281991356,2.03550512,1988.5,1988.2,11.61118963]
["bitfinex-derivatives","ETHF0:USTF0",1771281991556,2.03550512,1988.5,1988.1,0.00406742]
["bitfinex-derivatives","ETHF0:USTF0",1771281991750,2.03550512,1988.5,1988.1,11.61525705]
["bitfinex-derivatives","ETHF0:USTF0",1771281993447,2.03550512,1988.5,1988.1,18.9431812]
["bitfinex-derivatives","ETHF0:USTF0",1771281993655,2.03550512,1988.5,1988.1,11.61525705]
["bitfinex-derivatives","ETHF0:USTF0",1771281995147,2.03550512,1988.5,1988.1,18.9431812]
["bitfinex-derivatives","ETHF0:USTF0",1771281995348,2.03550512,1988.5,1988.1,11.61525705]
["bitfinex-derivatives","ETHF0:USTF0",1771281995755,2.03550512,1988.5,1988.1,18.9431812]
["bitfinex-derivatives","ETHF0:USTF0",1771281997655,1.13497655,1988.5,1988.2,7.32792415]
["bitfinex-derivatives","ETHF0:USTF0",1771281997857,1.13497655,1988.5,1988.1,18.9431812]
["bitfinex-derivatives","ETHF0:USTF0",1771281998055,1.13497655,1988.5,1988.2,7.32792415]
["bitfinex-derivatives","ETHF0:USTF0",1771281998557,1.13497655,1988.5,1988.2,18.93911378]
["bitfinex-derivatives","ETHF0:USTF0",1771281999266,1.13497655,1988.5,1988.2,11.61118963]
["bitfinex-derivatives","ETHF0:USTF0",1771281999458,1.13497655,1988.5,1988.2,18.93911378]
["bitfinex-derivatives","ETHF0:USTF0",1771281999859,3.29510218,1988.6,1988.3,7.32792415]
["bitfinex-derivatives","ETHF0:USTF0",1771282000056,0.00410218,1988.6,1988.3,7.32792415]
["bitfinex-derivatives","ETHF0:USTF0",1771282000361,0.87545871,1989.0,1988.5,7.32792415]
["bitfinex-derivatives","ETHF0:USTF0",1771282000558,4.16645871,1989.0,1988.5,7.32792415]
["bitfinex-derivatives","ETHF0:USTF0",1771282000762,3.291,1989.0,1988.7,7.32792415]
["bitfinex-derivatives","ETHF0:USTF0",1771282001056,3.2860045,1989.0,1988.7,7.32792415]
["bitfinex-derivatives","ETHF0:USTF0",1771282001250,3.7436419,1989.2,1988.7,7.32792415]
["bitfinex-derivatives","ETHF0:USTF0",1771282001455,3.74796841,1989.2,1988.9,7.37151003]
["bitfinex-derivatives","ETHF0:USTF0",1771282002753,3.29532651,1989.2,1988.9,7.37151003]
["bitfinex-derivatives","ETHF0:USTF0",1771282003160,3.29532651,1989.2,1989.0,7.38155349]
["bitfinex-derivatives","ETHF0:USTF0",1771282004059,3.29532651,1989.2,1989.1,7.45730981]
["bitfinex-derivatives","ETHF0:USTF0",1771282004260,3.29532651,1989.2,1988.8,7.45730981]
["bitfinex-derivatives","ETHF0:USTF0",1771282005467,6.81483783,1989.1,1988.8,7.45730981]
["bitfinex-derivatives","ETHF0:USTF0",1771282005767,3.29532651,1989.2,1988.8,7.45730981]
["bitfinex-derivatives","ETHF0:USTF0",1771282005968,6.81483408,1989.1,1988.8,7.45730981]
["bitfinex-derivatives","ETHF0:USTF0",1771282006264,3.37206239,1989.2,1988.8,7.45730981]
["bitfinex-derivatives","ETHF0:USTF0",1771282006465,6.75803983,1989.1,1988.8,7.45730981]
["bitfinex-derivatives","ETHF0:USTF0",1771282006771,3.37206239,1989.2,1988.8,7.45730981]
["bitfinex-derivatives","ETHF0:USTF0",1771282006959,6.7580154,1989.1,1988.8,7.45730981]
["bitfinex-derivatives","ETHF0:USTF0",1771282007162,0.0609308,1989.1,1988.8,7.45730981]
["bitfinex-derivatives","ETHF0:USTF0",1771282007465,3.33008555,1989.2,1988.8,7.45730981]
["bitfinex-derivatives","ETHF0:USTF0",1771282007664,6.7634401,1989.1,1988.8,7.45730981]
["bitfinex-derivatives","ETHF0:USTF0",1771282007967,3.29532651,1989.2,1988.8,7.45730981]
["bitfinex-derivatives","ETHF0:USTF0",1771282008264,6.76343303,1989.1,1988.8,7.45730981]
["bitfinex-derivatives","ETHF0:USTF0",1771282008463,6.76343303,1989.0,1988.8,7.45730981]
["bitfinex-derivatives","ETHF0:USTF0",1771282008665,3.29532651,1989.2,1988.8,7.45730981]
["bitfinex-derivatives","ETHF0:USTF0",1771282008961,6.76571944,1989.1,1988.8,7.45730981]
["bitfinex-derivatives","ETHF0:USTF0",1771282009165,6.76571944,1989.0,1988.8,7.45730981]
["bitfinex-derivatives","ETHF0:USTF0",1771282009366,3.29532651,1989.2,1988.8,7.45730981]
["bitfinex-derivatives","ETHF0:USTF0",1771282009566,6.76646102,1989.1,1988.4,7.56503433]
["bitfinex-derivatives","ETHF0:USTF0",1771282009767,6.76646102,1989.0,1988.4,7.56503433]
["bitfinex-derivatives","ETHF0:USTF0",1771282009966,3.29532651,1989.2,1988.4,7.56503433]
["bitfinex-derivatives","ETHF0:USTF0",1771282010268,6.76662054,1989.1,1988.4,7.56503433]
["bitfinex-derivatives","ETHF0:USTF0",1771282010469,6.76662054,1989.0,1988.2,7.57340144]
["bitfinex-derivatives","ETHF0:USTF0",1771282010668,6.76662054,1988.9,1988.2,7.57340144]
["bitfinex-derivatives","ETHF0:USTF0",1771282010869,10.05762054,1988.8,1988.2,7.57340144]
["bitfinex-derivatives","ETHF0:USTF0",1771282011072,3.291,1988.8,1988.2,7.57340144]
["bitfinex-derivatives","ETHF0:USTF0",1771282012771,6.76912473,1988.7,1988.2,7.57340144]
["bitfinex-derivatives","ETHF0:USTF0",1771282012966,3.291,1988.8,1988.2,7.57340144]
["bitfinex-derivatives","ETHF0:USTF0",1771282013271,6.77741119,1988.7,1988.2,7.57340144]
["bitfinex-derivatives","ETHF0:USTF0",1771282013571,3.291,1988.8,1988.2,7.57340144]
["bitfinex-derivatives","ETHF0:USTF0",1771282013766,6.77740346,1988.7,1988.2,7.57340144]
["bitfinex-derivatives","ETHF0:USTF0",1771282013966,3.291,1988.8,1988.2,7.57340144]
["bitfinex-derivatives","ETHF0:USTF0",1771282014167,6.77739895,1988.7,1988.2,7.57340144]
["bitfinex-derivatives","ETHF0:USTF0",1771282014368,3.291,1989.0,1988.2,7.57340144]
["bitfinex-derivatives","ETHF0:USTF0",1771282014569,6.77823707,1988.9,1988.2,7.57340144]
["bitfinex-derivatives","ETHF0:USTF0",1771282014772,6.77823707,1988.8,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282014971,6.77823707,1988.7,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282015168,6.77850435,1988.6,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282015368,4.16788911,1988.9,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282015568,10.94682624,1988.9,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282016166,6.77893713,1988.8,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282016371,6.77893713,1988.7,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282016571,6.77893713,1988.6,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282016772,3.291,1988.6,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282021878,3.292,1988.8,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282022078,6.71812934,1988.7,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282022279,3.292,1988.9,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282022483,6.71889278,1988.8,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282022682,6.71889278,1988.7,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282022977,3.292,1988.9,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282023178,6.65588467,1988.8,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282023474,3.292,1988.9,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282023475,6.65679202,1988.7,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282023685,3.292,1988.9,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282023880,6.6567913,1988.8,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282024183,6.6571211,1988.7,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282024380,3.292,1988.9,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282024581,6.6577974,1988.8,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282024786,6.6577974,1988.7,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282024977,3.292,1988.9,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282025275,6.65779461,1988.8,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282025476,6.65779461,1988.7,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282025674,3.292,1988.9,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282025878,6.65897638,1988.8,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282026080,6.65897638,1988.7,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282026280,3.292,1988.9,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282026480,6.66042624,1988.8,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282026680,3.292,1988.9,1988.2,7.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1771282028792,3.292,1988.9,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282029494,7.16838443,1989.1,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282031298,11.33627354,1989.1,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282032595,7.16838443,1989.1,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282038202,10.46038443,1989.1,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282038797,6.37792514,1989.0,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282038994,12.3956038,1988.9,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282039299,6.01767866,1988.7,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282039500,6.01767866,1989.0,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282039700,12.39655814,1988.9,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282039899,12.39655814,1988.8,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282040102,6.01767866,1988.8,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282046008,7.52071186,1989.0,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282046205,12.39707102,1988.9,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282046404,12.39707102,1988.8,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282046607,6.01767866,1988.8,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282048211,6.38030325,1988.7,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282048413,6.01767866,1988.8,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282048608,6.38030325,1988.7,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282048811,6.01767866,1988.8,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282049009,6.38030325,1988.7,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282049209,6.01767866,1988.8,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282050415,12.34414639,1988.7,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282050614,6.01767866,1988.7,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282051915,7.48423463,1988.8,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282052215,12.30833931,1988.7,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282052417,5.98120143,1988.7,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282053010,7.40607475,1988.8,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282053207,6.32757621,1988.7,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282053516,5.8182214,1988.7,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282056015,1.5030332,1988.8,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282056222,5.66612843,1988.9,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282056416,6.32805549,1988.8,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282056618,5.66612843,1988.9,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282056821,11.9189572,1988.8,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282057117,5.59092648,1988.8,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282057821,5.54292179,1988.9,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282058018,6.32799876,1988.8,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282058224,5.54292179,1988.9,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282058423,6.32811964,1988.8,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282058723,5.54292179,1988.9,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282059022,6.32811964,1988.8,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282059219,5.54292179,1988.9,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282059420,6.32818501,1988.8,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282059621,6.99107364,1989.0,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282059921,5.42611208,1988.8,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282061527,6.78838896,1989.0,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282061726,9.62041206,1988.9,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282062026,8.57735576,1989.1,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282062222,6.32701509,1989.0,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282062423,3.292,1989.1,1988.3,6.77719825]
["bitfinex-derivatives","ETHF0:USTF0",1771282062622,6.32701019,1989.0,1988.3,8.28023145]
["bitfinex-derivatives","ETHF0:USTF0",1771282062823,3.292,1989.1,1988.3,8.28023145]
["bitfinex-derivatives","ETHF0:USTF0",1771282063020,6.3267101,1989.0,1988.3,8.28023145]
["bitfinex-derivatives","ETHF0:USTF0",1771282063227,0.00432651,1989.2,1988.3,8.28023145]
["bitfinex-derivatives","ETHF0:USTF0",1771282063528,6.32485489,1989.1,1988.3,8.53183145]
["bitfinex-derivatives","ETHF0:USTF0",1771282063728,0.00432651,1989.2,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282063928,6.32483301,1989.1,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282064228,0.00432651,1989.2,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282064429,6.32301294,1989.1,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282064629,0.00432651,1989.2,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282064930,6.32301294,1989.1,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282065126,0.00432651,1989.2,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282065327,6.32166278,1989.1,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282065527,0.00432651,1989.2,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282065729,6.32165682,1989.1,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282065929,0.00432651,1989.2,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282066231,6.3216553,1989.1,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282066433,0.00432651,1989.2,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282066622,6.32052885,1989.1,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282066826,0.00432651,1989.2,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282067026,6.32052854,1989.1,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282067229,0.00432651,1989.2,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282067431,6.31957877,1989.1,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282067632,0.00432651,1989.2,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282067826,6.31957958,1989.1,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282068027,4.81410915,1989.2,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282068226,6.31958129,1989.1,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282068526,4.81410915,1989.2,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282068826,6.3187642,1989.1,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282069022,4.81410915,1989.2,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282069229,6.31853861,1989.1,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282069429,4.81410915,1989.2,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282069631,6.31773458,1989.1,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282069832,4.81410915,1989.2,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282070032,6.31773458,1989.1,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282070232,4.81410915,1989.2,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282070937,6.31707395,1989.1,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282071137,4.81410915,1989.2,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282071334,0.00432651,1989.2,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282074936,4.32144942,1989.2,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282077241,4.18010899,1989.1,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282080345,1.50735971,1989.2,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282080548,6.31660873,1989.1,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282080740,1.50735971,1989.2,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282080935,6.31655377,1989.1,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282081141,1.50735971,1989.2,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282081342,6.31674235,1989.1,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282081542,1.50735971,1989.2,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282081743,6.31674235,1989.1,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282081946,1.50735971,1989.2,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282082143,6.31674114,1989.1,1988.4,6.30165885]
["bitfinex-derivatives","ETHF0:USTF0",1771282082340,0.00432651,1989.2,1988.6,5.25440246]
["bitfinex-derivatives","ETHF0:USTF0",1771282082546,3.88701347,1989.6,1988.6,5.25440246]
["bitfinex-derivatives","ETHF0:USTF0",1771282082744,6.31611402,1989.5,1988.8,5.25440246]
["bitfinex-derivatives","ETHF0:USTF0",1771282082945,3.88701347,1989.6,1988.8,5.25440246]
["bitfinex-derivatives","ETHF0:USTF0",1771282083549,0.00442771,1989.6,1989.0,5.25440246]
["bitfinex-derivatives","ETHF0:USTF0",1771282085046,1.5030332,1990.3,1989.4,5.25440246]
["bitfinex-derivatives","ETHF0:USTF0",1771282085352,1.5030332,1990.3,1989.5,5.25440246]
["bitfinex-derivatives","ETHF0:USTF0",1771282085744,5.23806918,1990.3,1989.5,5.25440246]
["bitfinex-derivatives","ETHF0:USTF0",1771282085944,0.00624075,1990.3,1989.5,5.25974112]
["bitfinex-derivatives","ETHF0:USTF0",1771282086147,0.00624075,1990.3,1989.6,5.25440246]
["bitfinex-derivatives","ETHF0:USTF0",1771282089150,0.00624075,1990.3,1989.8,5.25440246]
["bitfinex-derivatives","ETHF0:USTF0",1771282091046,8.1976756,1990.7,1989.8,5.25440246]
["bitfinex-derivatives","ETHF0:USTF0",1771282091352,3.40888315,1990.6,1989.8,5.25440246]
["bitfinex-derivatives","ETHF0:USTF0",1771282092144,3.41534115,1990.6,1989.8,5.25440246]
["bitfinex-derivatives","ETHF0:USTF0",1771282092851,0.006458,1990.6,1989.8,5.25440246]
["bitfinex-derivatives","ETHF0:USTF0",1771282093048,3.31023266,1990.6,1989.8,5.25440246]
["bitfinex-derivatives","ETHF0:USTF0",1771282094660,0.006458,1990.6,1989.8,5.25440246]
["bitfinex-derivatives","ETHF0:USTF0",1771282095161,0.006458,1990.6,1990.0,4.63806563]
["bitfinex-derivatives","ETHF0:USTF0",1771282104767,2.68540334,1991.0,1990.0,4.63806563]
["bitfinex-derivatives","ETHF0:USTF0",1771282105769,2.69094401,1991.0,1990.0,4.63806563]
["bitfinex-derivatives","ETHF0:USTF0",1771282106770,2.69094401,1991.0,1990.0,4.88945563]
["bitfinex-derivatives","ETHF0:USTF0",1771282108968,0.00554067,1991.0,1990.0,4.88945563]
["bitfinex-derivatives","ETHF0:USTF0",1771282119384,0.00554067,1991.0,1990.2,4.88942563]
["bitfinex-derivatives","ETHF0:USTF0",1771282119582,0.00554067,1991.0,1990.4,4.63806563]
["bitfinex-derivatives","ETHF0:USTF0",1771282122882,6.13283599,1991.5,1990.4,4.63806563]
["bitfinex-derivatives","ETHF0:USTF0",1771282123082,6.21947109,1991.4,1990.4,4.63806563]
["bitfinex-derivatives","ETHF0:USTF0",1771282123284,8.13541537,1991.3,1990.4,4.63806563]
["bitfinex-derivatives","ETHF0:USTF0",1771282123485,1.91594428,1991.5,1990.4,4.63806563]
["bitfinex-derivatives","ETHF0:USTF0",1771282123683,8.10148085,1991.4,1990.4,4.63806563]
["bitfinex-derivatives","ETHF0:USTF0",1771282123883,1.88839532,1991.4,1990.4,4.63806563]
["bitfinex-derivatives","ETHF0:USTF0",1771282125089,0.00647271,1991.4,1990.4,4.63806563]
["bitfinex-derivatives","ETHF0:USTF0",1771282125891,1.78637309,1991.4,1990.4,4.63806563]
["bitfinex-derivatives","ETHF0:USTF0",1771282127590,1.78637309,1991.4,1990.5,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1771282127790,1.78637309,1991.4,1990.6,3.85089062]
["bitfinex-derivatives","ETHF0:USTF0",1771282131496,0.00647271,1991.4,1990.6,3.85089062]
["bitfinex-derivatives","ETHF0:USTF0",1771282131999,0.00647271,1991.4,1990.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771282132199,0.00647271,1991.4,1990.8,3.81819483]
["bitfinex-derivatives","ETHF0:USTF0",1771282133593,0.00647271,1991.4,1990.9,3.81819483]
["bitfinex-derivatives","ETHF0:USTF0",1771282133797,0.00647271,1991.4,1990.9,3.82182373]
["bitfinex-derivatives","ETHF0:USTF0",1771282134600,0.00647271,1991.4,1990.9,4.07309373]
["bitfinex-derivatives","ETHF0:USTF0",1771282135501,1.42905116,1991.7,1990.9,4.07309373]
["bitfinex-derivatives","ETHF0:USTF0",1771282136100,1.39934993,1991.9,1990.9,4.07309373]
["bitfinex-derivatives","ETHF0:USTF0",1771282136296,6.21598268,1991.8,1990.9,4.07309373]
["bitfinex-derivatives","ETHF0:USTF0",1771282136497,1.40546627,1991.9,1990.9,4.07309373]
["bitfinex-derivatives","ETHF0:USTF0",1771282136802,6.21575749,1991.8,1990.9,4.07309373]
["bitfinex-derivatives","ETHF0:USTF0",1771282137004,1.40546627,1991.9,1990.9,4.07309373]
["bitfinex-derivatives","ETHF0:USTF0",1771282137298,6.21486959,1991.8,1990.9,4.07309373]
["bitfinex-derivatives","ETHF0:USTF0",1771282137498,1.39574207,1991.9,1991.1,3.81819483]
["bitfinex-derivatives","ETHF0:USTF0",1771282137701,6.21483064,1991.8,1991.1,3.81819483]
["bitfinex-derivatives","ETHF0:USTF0",1771282137900,6.21483064,1991.8,1991.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771282137901,0.00611634,1991.9,1991.3,3.81819483]
["bitfinex-derivatives","ETHF0:USTF0",1771282138101,1.36589624,1991.9,1991.3,3.81819483]
["bitfinex-derivatives","ETHF0:USTF0",1771282138802,0.00611634,1991.9,1991.3,3.81819483]
["bitfinex-derivatives","ETHF0:USTF0",1771282140106,1.29433524,1992.3,1991.3,3.81819483]
["bitfinex-derivatives","ETHF0:USTF0",1771282140302,6.21593416,1992.2,1991.3,3.81819483]
["bitfinex-derivatives","ETHF0:USTF0",1771282140504,1.29433524,1992.3,1991.3,3.81819483]
["bitfinex-derivatives","ETHF0:USTF0",1771282140802,1.26939921,1992.1,1991.3,3.81819483]
["bitfinex-derivatives","ETHF0:USTF0",1771282141202,1.27498225,1992.1,1991.3,3.81819483]
["bitfinex-derivatives","ETHF0:USTF0",1771282142405,0.00558304,1992.1,1991.3,3.81819483]
["bitfinex-derivatives","ETHF0:USTF0",1771282142707,1.28311341,1992.1,1991.3,3.81819483]
["bitfinex-derivatives","ETHF0:USTF0",1771282142901,0.00558304,1992.1,1991.3,3.81819483]
["bitfinex-derivatives","ETHF0:USTF0",1771282143207,1.28311341,1992.1,1991.5,3.81819483]
["bitfinex-derivatives","ETHF0:USTF0",1771282145710,1.17016538,1992.1,1991.5,3.81819483]
["bitfinex-derivatives","ETHF0:USTF0",1771282146408,1.17016538,1992.1,1991.6,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1771282146612,0.00558304,1992.1,1991.7,3.81819483]
["bitfinex-derivatives","ETHF0:USTF0",1771282157833,0.76571254,1992.1,1991.7,3.81819483]
["bitfinex-derivatives","ETHF0:USTF0",1771282160639,0.76571254,1992.1,1991.6,8.88969299]
["bitfinex-derivatives","ETHF0:USTF0",1771282160838,0.76571254,1992.1,1991.6,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1771282161136,0.00558304,1992.1,1991.5,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282161433,0.00558304,1992.1,1991.5,44.39669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282161638,0.00558304,1992.1,1991.6,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282166342,0.00558304,1992.1,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282183052,0.1709534,1992.5,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282183250,6.249319,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282183452,6.249319,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282183651,0.1709534,1992.5,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282183850,6.24905453,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282184050,6.24905453,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282184248,0.13156209,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282184444,6.24885349,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282184649,0.11596984,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282184848,6.24880273,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282185049,0.11596984,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282185248,6.24879638,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282185449,0.11596984,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282185649,6.24852326,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282185848,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282186049,6.24852087,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282186252,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282186453,6.24827982,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282186652,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282186954,6.24827903,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282187150,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282187351,0.07009389,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282190249,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282208069,6.24907559,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282208266,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282208465,6.24926469,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282208667,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282208967,6.24926548,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282209167,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282209470,6.24931287,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282209672,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282209870,6.24952192,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282210070,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282210272,6.24952012,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282210466,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282210665,6.24982489,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282210969,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282211170,6.24982517,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282211372,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282211671,6.2501997,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282211865,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282212066,6.25021435,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282212272,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282212479,6.25077073,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282212668,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282212870,6.25076211,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282213170,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282213374,6.25078715,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282213672,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282213872,6.25091373,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282214073,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282214274,6.25091367,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282214470,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282214670,6.25116604,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282214872,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282215072,6.25116604,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282215275,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282215476,6.25131365,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282215677,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282215879,6.25131603,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282216078,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282216278,6.25147936,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282216478,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282216679,6.25155767,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282216872,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282217078,6.25166178,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282217279,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282217477,6.25147382,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282217680,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282217881,6.25147062,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282218079,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282218284,6.25146821,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282218484,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282218684,6.25136826,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282218884,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282219085,6.25136899,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282219285,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282219586,6.25125957,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282219786,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282219987,6.25125997,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282220188,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282220387,6.25117304,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282220689,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282220886,6.25115738,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282221088,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282221286,6.25115698,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282221485,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282221786,6.25107105,1992.3,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282221987,0.00383534,1992.4,1991.7,3.59669299]
["bitfinex-derivatives","ETHF0:USTF0",1771282222282,6.25107105,1992.3,1991.3,3.27523886]
["bitfinex-derivatives","ETHF0:USTF0",1771282222481,1.49770869,1992.0,1991.3,3.27523886]
["bitfinex-derivatives","ETHF0:USTF0",1771282222688,6.25107105,1991.9,1991.3,3.27523886]
["bitfinex-derivatives","ETHF0:USTF0",1771282224193,4.2104258,1992.2,1991.3,3.27523886]
["bitfinex-derivatives","ETHF0:USTF0",1771282224493,6.23981301,1992.1,1991.3,3.27523886]
["bitfinex-derivatives","ETHF0:USTF0",1771282224693,6.23981301,1992.0,1991.3,3.27523886]
["bitfinex-derivatives","ETHF0:USTF0",1771282224894,6.23981301,1991.9,1991.3,3.27523886]
["bitfinex-derivatives","ETHF0:USTF0",1771282225187,5.70900822,1992.3,1990.9,3.2936289]
["bitfinex-derivatives","ETHF0:USTF0",1771282225393,11.24046915,1992.2,1991.0,3.19554096]
["bitfinex-derivatives","ETHF0:USTF0",1771282225587,1.49858242,1992.0,1991.0,3.19554096]
["bitfinex-derivatives","ETHF0:USTF0",1771282225787,9.52631779,1991.9,1991.0,3.19554096]
["bitfinex-derivatives","ETHF0:USTF0",1771282225984,6.23631779,1991.8,1991.0,3.19554096]
["bitfinex-derivatives","ETHF0:USTF0",1771282227392,6.23631779,1991.8,1990.9,3.15421761]
["bitfinex-derivatives","ETHF0:USTF0",1771282235502,6.23631779,1991.7,1990.9,3.15421761]
["bitfinex-derivatives","ETHF0:USTF0",1771282235704,6.23631779,1991.6,1990.9,3.15421761]
["bitfinex-derivatives","ETHF0:USTF0",1771282236003,7.5004258,1991.9,1990.9,3.15421761]
["bitfinex-derivatives","ETHF0:USTF0",1771282236202,6.29209452,1991.8,1990.9,3.15421761]
["bitfinex-derivatives","ETHF0:USTF0",1771282236503,6.29209452,1991.7,1990.9,3.15421761]
["bitfinex-derivatives","ETHF0:USTF0",1771282236704,6.29209452,1991.6,1990.9,3.15421761]
["bitfinex-derivatives","ETHF0:USTF0",1771282236904,3.291,1991.5,1990.9,3.15421761]
["bitfinex-derivatives","ETHF0:USTF0",1771282237906,3.291,1991.5,1990.9,0.0036289]
["bitfinex-derivatives","ETHF0:USTF0",1771282239104,6.28939318,1991.4,1990.6,3.17519973]
["bitfinex-derivatives","ETHF0:USTF0",1771282239305,0.25121,1991.4,1990.3,3.17519973]
["bitfinex-derivatives","ETHF0:USTF0",1771282240103,6.28827669,1991.3,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282240292,1.74979242,1991.4,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282240497,6.28671677,1991.3,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282240695,1.74979242,1991.4,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282240901,6.28672551,1991.3,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282241100,1.74979242,1991.4,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282241292,6.28672431,1991.3,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282241495,1.74979242,1991.4,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282241697,6.28566883,1991.3,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282241897,1.74979242,1991.4,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282242098,6.28566883,1991.3,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282242295,1.74979242,1991.4,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282242606,6.28507706,1991.3,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282242798,1.74979242,1991.4,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282243003,6.28507946,1991.3,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282243205,1.74979242,1991.4,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282243407,6.28493081,1991.3,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282243707,1.74979242,1991.4,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282243906,6.2849315,1991.3,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282244207,1.74979242,1991.4,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282244408,6.28522258,1991.3,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282244705,1.74979242,1991.4,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282245004,6.28522239,1991.3,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282245304,1.74979242,1991.4,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282245501,6.2859676,1991.3,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282245702,1.74979242,1991.4,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282245905,6.28596984,1991.3,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282246106,1.74979242,1991.4,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282246404,6.28596984,1991.3,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282246599,1.74979242,1991.4,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282246804,6.28708924,1991.3,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282246999,1.74979242,1991.4,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282247196,6.28708923,1991.3,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282247401,1.74979242,1991.4,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282247605,6.2886077,1991.3,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282247808,1.74979242,1991.4,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282248001,6.2886077,1991.3,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282248199,1.74979242,1991.4,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282248412,6.29069042,1991.3,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282248711,6.29069042,1991.2,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282248906,3.292,1991.1,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282251314,6.30102197,1991.0,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282251613,0.00521292,1991.0,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282252814,6.30663309,1990.9,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282253111,0.00521292,1991.0,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282253311,6.30666169,1990.9,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282253511,0.00521292,1991.0,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282253714,6.30810338,1990.9,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282254015,0.00521292,1991.0,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282254215,6.30810299,1990.9,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282254517,0.00521292,1991.0,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282254708,6.30949161,1990.9,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282254906,0.00521292,1991.0,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282255112,6.30949161,1990.9,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282255314,0.00521292,1991.0,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282255515,6.31098721,1990.9,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282255710,0.00521292,1991.0,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282255911,6.31098761,1990.9,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282256115,0.00521292,1991.0,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282256311,6.31098761,1990.9,1990.3,3.18082387]
["bitfinex-derivatives","ETHF0:USTF0",1771282256518,6.31098761,1990.8,1990.1,3.22503636]
["bitfinex-derivatives","ETHF0:USTF0",1771282256810,9.60298761,1990.7,1990.1,3.22503636]
["bitfinex-derivatives","ETHF0:USTF0",1771282257015,3.292,1990.7,1990.1,3.22503636]
["bitfinex-derivatives","ETHF0:USTF0",1771282257612,3.292,1990.7,1990.1,3.22997108]
["bitfinex-derivatives","ETHF0:USTF0",1771282259314,2.74196759,1990.5,1989.7,2.70534479]
["bitfinex-derivatives","ETHF0:USTF0",1771282260220,2.74196759,1990.5,1989.7,2.70958295]
["bitfinex-derivatives","ETHF0:USTF0",1771282265115,2.74196759,1990.3,1989.7,2.70958295]
["bitfinex-derivatives","ETHF0:USTF0",1771282274427,2.63907325,1990.1,1989.7,2.70958295]
["bitfinex-derivatives","ETHF0:USTF0",1771282286342,8.96386808,1990.0,1989.7,2.70958295]
["bitfinex-derivatives","ETHF0:USTF0",1771282286540,2.63907325,1990.0,1989.7,2.70958295]
["bitfinex-derivatives","ETHF0:USTF0",1771282287041,2.63907325,1989.8,1989.3,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282287645,2.63907325,1989.9,1989.3,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282287840,2.63907325,1989.9,1989.3,2.60975615]
["bitfinex-derivatives","ETHF0:USTF0",1771282289543,4.10891379,1990.1,1989.3,2.60975615]
["bitfinex-derivatives","ETHF0:USTF0",1771282289744,6.32313291,1990.0,1989.4,1.50114044]
["bitfinex-derivatives","ETHF0:USTF0",1771282289941,3.292,1990.2,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282290244,6.32294568,1990.1,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282290444,6.32294568,1990.0,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282290746,3.292,1990.2,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282290947,6.32322662,1990.1,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282291244,6.32322662,1990.0,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282291546,3.292,1990.2,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282291744,6.32344187,1990.1,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282291944,6.32344187,1990.0,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282292143,3.292,1990.2,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282292442,6.32397955,1990.1,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282292745,6.32397955,1990.0,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282292945,3.292,1990.2,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282293145,6.32397939,1990.1,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282293445,6.32397939,1990.0,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282293644,3.292,1990.2,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282293848,6.32455545,1990.1,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282294041,6.32455545,1990.0,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282294238,9.92437265,1990.3,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282294445,6.32524901,1990.2,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282294647,6.32524901,1990.1,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282294848,6.32524901,1990.0,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282295046,2.36455965,1990.2,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282295247,6.32561847,1990.1,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282295448,6.32561847,1990.0,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282295645,2.36455965,1990.2,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282295849,6.32562124,1990.1,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282296052,6.32562124,1990.0,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282296244,2.36455965,1990.2,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282296444,6.32604073,1990.1,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282296641,6.32604073,1990.0,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282296949,2.36455965,1990.2,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282297151,6.32604073,1990.1,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282297355,6.32604073,1990.0,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282297653,2.36455965,1990.2,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282297862,6.32653864,1990.1,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282298153,6.32653864,1990.0,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282298352,2.36455965,1990.2,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282298552,6.3270921,1990.1,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282298753,6.3270921,1990.0,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282298947,2.36455965,1990.2,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282299145,6.32707048,1990.1,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282299343,6.32707048,1990.0,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282299546,2.36455965,1990.2,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282299745,6.32772584,1990.1,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282299950,6.32772584,1990.0,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282300157,2.36455965,1990.2,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282300353,6.32849622,1990.1,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282300554,8.60228551,1990.0,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282300753,2.27378929,1990.0,1989.5,2.60509391]
["bitfinex-derivatives","ETHF0:USTF0",1771282302353,2.21251019,1989.8,1989.3,2.60975615]
["bitfinex-derivatives","ETHF0:USTF0",1771282302947,2.20135871,1989.6,1989.3,0.00466224]
["bitfinex-derivatives","ETHF0:USTF0",1771282303148,2.20597043,1989.6,1989.3,0.00466224]
["bitfinex-derivatives","ETHF0:USTF0",1771282306457,0.00461172,1989.6,1989.3,0.00466224]
["bitfinex-derivatives","ETHF0:USTF0",1771282306658,0.00461172,1989.6,1989.3,2.39803525]
["bitfinex-derivatives","ETHF0:USTF0",1771282306958,2.14465967,1989.6,1989.0,2.39337301]
["bitfinex-derivatives","ETHF0:USTF0",1771282307960,2.14465967,1989.6,1989.0,2.39709023]
["bitfinex-derivatives","ETHF0:USTF0",1771282309957,2.14465967,1989.6,1989.0,0.00371722]
["bitfinex-derivatives","ETHF0:USTF0",1771282310152,0.00461172,1989.6,1989.0,2.39007869]
["bitfinex-derivatives","ETHF0:USTF0",1771282310652,2.08010624,1989.6,1989.0,2.39007869]
["bitfinex-derivatives","ETHF0:USTF0",1771282310852,2.07549452,1989.4,1989.0,0.00371722]
["bitfinex-derivatives","ETHF0:USTF0",1771282311052,2.07549452,1989.2,1989.0,0.00371722]
["bitfinex-derivatives","ETHF0:USTF0",1771282311359,2.07549452,1989.2,1988.7,2.38636147]
["bitfinex-derivatives","ETHF0:USTF0",1771282312262,2.07549452,1989.2,1988.7,2.39273345]
["bitfinex-derivatives","ETHF0:USTF0",1771282315862,2.00141064,1989.0,1988.7,0.00637198]
["bitfinex-derivatives","ETHF0:USTF0",1771282316160,2.00141064,1989.0,1988.7,2.39273345]
["bitfinex-derivatives","ETHF0:USTF0",1771282317961,3.47329266,1989.1,1988.7,2.39273345]
["bitfinex-derivatives","ETHF0:USTF0",1771282318362,1.97215222,1989.0,1988.7,2.39273345]
["bitfinex-derivatives","ETHF0:USTF0",1771282323071,1.97215222,1989.0,1988.7,0.00637198]
["bitfinex-derivatives","ETHF0:USTF0",1771282323671,3.292,1989.3,1987.7,2.38636147]
["bitfinex-derivatives","ETHF0:USTF0",1771282323672,1.90828118,1988.8,1987.7,2.38636147]
["bitfinex-derivatives","ETHF0:USTF0",1771282323969,1.90828118,1988.5,1987.7,2.38636147]
["bitfinex-derivatives","ETHF0:USTF0",1771282324560,1.90828118,1988.5,1987.7,2.39140835]
["bitfinex-derivatives","ETHF0:USTF0",1771282324763,1.86593247,1988.7,1987.7,2.39140835]
["bitfinex-derivatives","ETHF0:USTF0",1771282325371,1.86382678,1988.6,1987.7,2.39140835]
["bitfinex-derivatives","ETHF0:USTF0",1771282328075,3.33124347,1988.8,1987.7,2.39140835]
["bitfinex-derivatives","ETHF0:USTF0",1771282328271,3.292,1988.7,1987.7,2.39140835]
["bitfinex-derivatives","ETHF0:USTF0",1771282328471,5.0967686,1988.7,1987.7,2.39140835]
["bitfinex-derivatives","ETHF0:USTF0",1771282328670,1.79525624,1988.6,1987.7,2.39140835]
["bitfinex-derivatives","ETHF0:USTF0",1771282332878,1.51735542,1988.5,1987.7,2.39140835]
["bitfinex-derivatives","ETHF0:USTF0",1771282335473,1.50114044,1988.4,1987.7,2.39140835]
["bitfinex-derivatives","ETHF0:USTF0",1771282335670,1.52765313,1988.3,1987.7,2.39140835]
["bitfinex-derivatives","ETHF0:USTF0",1771282337979,1.50490108,1988.1,1987.7,0.00504688]
["bitfinex-derivatives","ETHF0:USTF0",1771282338181,1.51000154,1988.1,1987.7,0.00504688]
["bitfinex-derivatives","ETHF0:USTF0",1771282340693,1.51000154,1988.1,1987.2,50.37524358]
["bitfinex-derivatives","ETHF0:USTF0",1771282340977,1.51000154,1988.1,1985.8,6.19708]
["bitfinex-derivatives","ETHF0:USTF0",1771282340978,1.44215575,1987.7,1986.8,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282341178,1.44215575,1987.9,1987.1,1.50114044]
["bitfinex-derivatives","ETHF0:USTF0",1771282341388,1.44725621,1988.1,1987.2,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282341578,6.23382499,1988.0,1987.2,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282341775,1.44725621,1988.1,1987.2,2.3373654]
["bitfinex-derivatives","ETHF0:USTF0",1771282342285,1.44725621,1988.1,1987.3,1.50114044]
["bitfinex-derivatives","ETHF0:USTF0",1771282342486,1.44725621,1988.1,1987.4,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282342680,0.00510046,1988.1,1987.4,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282344287,0.00510046,1988.1,1987.6,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282345489,1.39030805,1988.4,1987.6,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282346188,1.38023354,1988.6,1987.6,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282346392,7.61632635,1988.5,1987.6,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282346591,1.38023354,1988.5,1987.6,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282347187,0.0048242,1988.6,1987.6,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282347188,1.30879135,1988.6,1987.6,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282347394,6.23760988,1988.5,1987.6,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282347693,1.30879135,1988.6,1987.6,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282347889,0.0048242,1988.6,1987.6,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282348102,0.0048242,1988.6,1987.7,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282348596,0.0048242,1988.6,1987.9,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282350093,7.49525048,1989.1,1987.9,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282350094,3.293,1989.1,1987.9,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282350294,6.24874304,1989.0,1987.9,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282350491,6.24874304,1988.9,1987.9,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282351091,6.25275577,1988.9,1987.9,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282351289,6.2517345,1988.8,1987.9,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282351489,0.00401273,1988.9,1987.9,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282351688,6.25173469,1988.8,1987.9,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282351888,0.00401273,1988.9,1988.1,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282352096,1.13946075,1989.3,1988.2,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282352296,6.25202491,1989.2,1988.2,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282352487,8.64065796,1989.5,1988.2,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282352686,6.25185705,1989.4,1988.2,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282352892,6.25185705,1989.3,1988.2,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282353092,0.00563035,1989.3,1988.2,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282353799,0.00563035,1989.3,1988.4,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282354193,0.00563035,1989.3,1988.6,2.33210314]
["bitfinex-derivatives","ETHF0:USTF0",1771282354395,0.00563035,1989.3,1988.6,2.33593425]
["bitfinex-derivatives","ETHF0:USTF0",1771282355700,1.08515999,1989.3,1988.6,2.33593425]
["bitfinex-derivatives","ETHF0:USTF0",1771282356394,7.32028487,1989.2,1988.6,2.33083379]
["bitfinex-derivatives","ETHF0:USTF0",1771282356700,1.07446877,1989.3,1988.6,2.33083379]
["bitfinex-derivatives","ETHF0:USTF0",1771282364704,0.00563035,1989.3,1988.6,2.33083379]
["bitfinex-derivatives","ETHF0:USTF0",1771282367512,0.93970799,1989.3,1988.6,2.33083379]
["bitfinex-derivatives","ETHF0:USTF0",1771282370513,0.90858747,1989.2,1988.6,2.33083379]
["bitfinex-derivatives","ETHF0:USTF0",1771282371013,0.90858747,1989.2,1988.6,0.00383111]
["bitfinex-derivatives","ETHF0:USTF0",1771282371307,4.20158747,1989.2,1988.6,0.00383111]
["bitfinex-derivatives","ETHF0:USTF0",1771282371507,0.90025646,1989.1,1988.6,0.00383111]
["bitfinex-derivatives","ETHF0:USTF0",1771282371908,0.88895843,1988.9,1987.2,1.75540309]
["bitfinex-derivatives","ETHF0:USTF0",1771282372110,0.88895843,1988.9,1987.4,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282372306,0.88895843,1988.6,1987.4,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282372507,0.88895843,1988.6,1986.8,6.19426]
["bitfinex-derivatives","ETHF0:USTF0",1771282372508,0.88056625,1988.3,1987.6,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282372808,0.88056625,1988.0,1986.9,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282373007,0.88056625,1988.0,1987.0,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282373315,0.88056625,1987.8,1987.0,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282373908,0.87253019,1987.7,1986.7,1.30267356]
["bitfinex-derivatives","ETHF0:USTF0",1771282374117,1.5076873,1987.8,1984.6,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282374118,6.19601,1986.3,1984.6,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282374408,0.01154418,1986.1,1984.8,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282374605,0.01154418,1986.3,1985.0,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282374806,0.00418627,1986.6,1985.6,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282375007,0.00380513,1986.6,1985.7,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282376007,0.64673393,1987.6,1985.7,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282376208,0.64673393,1987.4,1985.7,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282377116,0.65322318,1987.4,1985.9,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282377312,0.00648925,1987.4,1986.1,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282377510,0.00648925,1987.4,1986.3,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282380029,0.00648925,1987.4,1986.5,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282380828,0.81969087,1987.9,1986.5,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282381830,0.82622156,1987.9,1986.5,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282382928,0.00653069,1987.9,1986.5,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282383331,0.00653069,1987.9,1986.5,2.43461531]
["bitfinex-derivatives","ETHF0:USTF0",1771282383637,0.00653069,1987.9,1986.6,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282383834,0.00653069,1987.9,1986.5,6.44698]
["bitfinex-derivatives","ETHF0:USTF0",1771282383835,0.00653069,1987.9,1986.8,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282386128,0.00653069,1987.9,1987.0,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282386331,0.00653069,1987.9,1987.0,2.18811098]
["bitfinex-derivatives","ETHF0:USTF0",1771282386633,4.82357457,1988.9,1987.0,2.18811098]
["bitfinex-derivatives","ETHF0:USTF0",1771282386837,11.01663393,1988.8,1987.0,2.18811098]
["bitfinex-derivatives","ETHF0:USTF0",1771282387035,0.63657518,1988.6,1987.2,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282387232,0.63657518,1988.6,1987.4,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282387734,0.64136665,1988.6,1987.4,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282389837,0.00479147,1988.6,1987.4,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282391336,0.54958719,1988.6,1987.6,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282394439,0.00479147,1988.6,1987.6,2.18279531]
["bitfinex-derivatives","ETHF0:USTF0",1771282399546,0.00479147,1988.6,1987.8,2.24407397]
["bitfinex-derivatives","ETHF0:USTF0",1771282399741,0.27576208,1989.1,1988.0,2.24407397]
["bitfinex-derivatives","ETHF0:USTF0",1771282400044,7.38825911,1989.0,1988.0,2.24407397]
["bitfinex-derivatives","ETHF0:USTF0",1771282400250,7.11249703,1988.9,1988.0,2.24407397]
["bitfinex-derivatives","ETHF0:USTF0",1771282400937,7.11816062,1988.9,1988.0,2.24407397]
["bitfinex-derivatives","ETHF0:USTF0",1771282401135,0.25786696,1988.9,1988.0,2.24407397]
["bitfinex-derivatives","ETHF0:USTF0",1771282401343,10.49712505,1989.8,1988.0,2.24407397]
["bitfinex-derivatives","ETHF0:USTF0",1771282401644,1.33764308,1991.0,1989.7,6.18518]
["bitfinex-derivatives","ETHF0:USTF0",1771282401843,1.33764308,1990.9,1989.4,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1771282402057,2.22279075,1990.8,1990.0,4.17642912]
["bitfinex-derivatives","ETHF0:USTF0",1771282402346,2.22835971,1990.8,1990.1,6.16940508]
["bitfinex-derivatives","ETHF0:USTF0",1771282402547,2.22835971,1990.8,1990.2,4.831762]
["bitfinex-derivatives","ETHF0:USTF0",1771282402747,2.22835971,1990.8,1990.1,2.24407397]
["bitfinex-derivatives","ETHF0:USTF0",1771282411960,2.22835971,1990.8,1990.0,0.00550769]
["bitfinex-derivatives","ETHF0:USTF0",1771282412454,2.22835971,1990.8,1989.7,2.24407397]
["bitfinex-derivatives","ETHF0:USTF0",1771282413360,2.22835971,1990.8,1989.7,2.2500206]
["bitfinex-derivatives","ETHF0:USTF0",1771282423273,2.22835971,1990.8,1989.8,6.48907493]
["bitfinex-derivatives","ETHF0:USTF0",1771282423461,2.22835971,1990.8,1989.8,2.24407397]
["bitfinex-derivatives","ETHF0:USTF0",1771282425370,2.22835971,1990.8,1989.9,6.50137218]
["bitfinex-derivatives","ETHF0:USTF0",1771282425572,2.22835971,1990.8,1989.8,2.24407397]
["bitfinex-derivatives","ETHF0:USTF0",1771282425773,2.22835971,1990.8,1989.9,6.50133591]
["bitfinex-derivatives","ETHF0:USTF0",1771282425968,2.22835971,1990.8,1989.8,2.24407397]
["bitfinex-derivatives","ETHF0:USTF0",1771282426167,2.22835971,1990.8,1989.9,6.50123565]
["bitfinex-derivatives","ETHF0:USTF0",1771282426366,2.22835971,1990.8,1989.8,2.24407397]
["bitfinex-derivatives","ETHF0:USTF0",1771282426574,2.22835971,1990.8,1989.9,10.3192154]
["bitfinex-derivatives","ETHF0:USTF0",1771282426770,2.22835971,1990.8,1989.9,3.81208386]
["bitfinex-derivatives","ETHF0:USTF0",1771282427371,2.22835971,1990.8,1990.0,6.46194022]
["bitfinex-derivatives","ETHF0:USTF0",1771282427569,2.22835971,1990.8,1989.9,3.81208386]
["bitfinex-derivatives","ETHF0:USTF0",1771282427772,2.22835971,1990.8,1990.0,6.46194138]
["bitfinex-derivatives","ETHF0:USTF0",1771282427970,4.17999011,1990.7,1989.9,3.81208386]
["bitfinex-derivatives","ETHF0:USTF0",1771282428276,4.17999011,1990.7,1990.0,6.4619656]
["bitfinex-derivatives","ETHF0:USTF0",1771282428572,4.17999011,1990.7,1989.9,3.81208386]
["bitfinex-derivatives","ETHF0:USTF0",1771282428775,4.17999011,1990.7,1990.0,6.4691429]
["bitfinex-derivatives","ETHF0:USTF0",1771282428971,4.17999011,1990.7,1989.9,3.81208386]
["bitfinex-derivatives","ETHF0:USTF0",1771282429164,4.17999011,1990.7,1990.1,3.92820204]
["bitfinex-derivatives","ETHF0:USTF0",1771282429770,4.17999011,1990.7,1989.9,3.94865368]
["bitfinex-derivatives","ETHF0:USTF0",1771282429970,4.17999011,1990.7,1990.0,6.47802771]
["bitfinex-derivatives","ETHF0:USTF0",1771282430273,4.44041756,1990.5,1990.1,6.47802771]
["bitfinex-derivatives","ETHF0:USTF0",1771282430479,4.44041756,1990.5,1989.9,8.04639715]
["bitfinex-derivatives","ETHF0:USTF0",1771282431275,4.44041756,1990.5,1990.0,4.36747329]
["bitfinex-derivatives","ETHF0:USTF0",1771282436385,4.44041756,1990.5,1989.9,8.54390241]
["bitfinex-derivatives","ETHF0:USTF0",1771282437487,4.44041756,1990.5,1990.0,4.36747329]
["bitfinex-derivatives","ETHF0:USTF0",1771282438186,4.44041756,1990.5,1990.0,8.54390241]
["bitfinex-derivatives","ETHF0:USTF0",1771282439082,0.58181638,1990.4,1990.0,8.54390241]
["bitfinex-derivatives","ETHF0:USTF0",1771282439281,4.44041756,1990.3,1990.0,8.54390241]
["bitfinex-derivatives","ETHF0:USTF0",1771282439587,4.44041756,1990.7,1990.1,4.36747329]
["bitfinex-derivatives","ETHF0:USTF0",1771282439788,4.44041756,1990.5,1990.1,4.36747329]
["bitfinex-derivatives","ETHF0:USTF0",1771282440189,5.02261153,1990.4,1990.1,4.36747329]
["bitfinex-derivatives","ETHF0:USTF0",1771282440490,4.44041756,1990.4,1990.1,4.36747329]
["bitfinex-derivatives","ETHF0:USTF0",1771282441085,0.58292029,1990.3,1990.1,4.36747329]
["bitfinex-derivatives","ETHF0:USTF0",1771282441284,4.44041756,1990.4,1990.1,8.54390241]
["bitfinex-derivatives","ETHF0:USTF0",1771282441481,0.58293068,1990.3,1990.1,8.54390241]
["bitfinex-derivatives","ETHF0:USTF0",1771282441685,4.44041756,1990.4,1990.1,8.54390241]
["bitfinex-derivatives","ETHF0:USTF0",1771282442388,4.44041756,1990.4,1990.2,4.17642912]
["bitfinex-derivatives","ETHF0:USTF0",1771282442590,1.41957608,1990.4,1990.3,6.32398827]
["bitfinex-derivatives","ETHF0:USTF0",1771282442990,4.44041756,1990.6,1990.3,10.69146156]
["bitfinex-derivatives","ETHF0:USTF0",1771282443291,4.44598652,1990.8,1990.5,4.36747329]
["bitfinex-derivatives","ETHF0:USTF0",1771282443492,4.44598652,1990.8,1990.6,6.32398827]
["bitfinex-derivatives","ETHF0:USTF0",1771282443689,4.44598652,1990.8,1990.5,4.36747329]
["bitfinex-derivatives","ETHF0:USTF0",1771282443894,4.44041756,1991.1,1990.8,4.36747329]
["bitfinex-derivatives","ETHF0:USTF0",1771282444189,5.94099402,1991.2,1990.9,10.63199491]
["bitfinex-derivatives","ETHF0:USTF0",1771282444393,1.50057646,1991.2,1991.0,10.63199491]
["bitfinex-derivatives","ETHF0:USTF0",1771282444594,4.44041756,1991.3,1991.1,6.26452162]
["bitfinex-derivatives","ETHF0:USTF0",1771282444788,4.44588272,1991.3,1991.1,0.0038727]
["bitfinex-derivatives","ETHF0:USTF0",1771282444988,4.44588272,1991.3,1991.0,4.36747329]
["bitfinex-derivatives","ETHF0:USTF0",1771282445991,4.44588272,1991.3,1991.0,4.37310968]
["bitfinex-derivatives","ETHF0:USTF0",1771282447486,0.00546516,1991.3,1991.0,4.37310968]
["bitfinex-derivatives","ETHF0:USTF0",1771282447690,4.44588272,1991.3,1991.0,4.37310968]
["bitfinex-derivatives","ETHF0:USTF0",1771282448400,0.00546516,1991.3,1991.0,4.37310968]
["bitfinex-derivatives","ETHF0:USTF0",1771282450601,3.293,1991.5,1991.0,4.37310968]
["bitfinex-derivatives","ETHF0:USTF0",1771282451705,3.29754126,1991.5,1991.0,4.37310968]
["bitfinex-derivatives","ETHF0:USTF0",1771282451901,0.00454126,1991.5,1991.0,4.37310968]
["bitfinex-derivatives","ETHF0:USTF0",1771282453302,4.44495882,1991.5,1991.0,4.37310968]
["bitfinex-derivatives","ETHF0:USTF0",1771282454206,0.00454126,1991.5,1991.0,4.37310968]
["bitfinex-derivatives","ETHF0:USTF0",1771282456706,0.00454126,1991.5,1991.1,6.0248434]
["bitfinex-derivatives","ETHF0:USTF0",1771282456910,0.00454126,1991.5,1991.2,10.73514665]
["bitfinex-derivatives","ETHF0:USTF0",1771282457105,3.293,1991.6,1991.3,4.71030325]
["bitfinex-derivatives","ETHF0:USTF0",1771282457407,3.292,1991.8,1991.3,4.71030325]
["bitfinex-derivatives","ETHF0:USTF0",1771282457607,8.30237738,1991.8,1991.3,4.71030325]
["bitfinex-derivatives","ETHF0:USTF0",1771282458207,8.30767129,1991.8,1991.3,4.71030325]
["bitfinex-derivatives","ETHF0:USTF0",1771282459005,5.01037738,1991.7,1991.3,4.71030325]
["bitfinex-derivatives","ETHF0:USTF0",1771282462403,5.01037738,1991.7,1991.4,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771282462709,3.29729391,1991.8,1991.5,4.71030325]
["bitfinex-derivatives","ETHF0:USTF0",1771282463211,5.01037738,1991.7,1991.4,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771282463411,5.01037738,1991.7,1991.0,4.71593964]
["bitfinex-derivatives","ETHF0:USTF0",1771282463610,5.01037738,1991.7,1991.1,8.62841995]
["bitfinex-derivatives","ETHF0:USTF0",1771282463809,5.01037738,1991.7,1991.1,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1771282464111,5.01037738,1991.7,1991.0,4.71593964]
["bitfinex-derivatives","ETHF0:USTF0",1771282464308,5.01037738,1991.7,1991.0,7.32293964]
["bitfinex-derivatives","ETHF0:USTF0",1771282466114,5.01037738,1991.7,1991.0,0.00563639]
["bitfinex-derivatives","ETHF0:USTF0",1771282470413,5.01037738,1991.7,1991.1,6.0089207]
["bitfinex-derivatives","ETHF0:USTF0",1771282470608,5.01037738,1991.7,1991.0,0.00563639]
["bitfinex-derivatives","ETHF0:USTF0",1771282470814,5.01037738,1991.7,1991.1,6.00891804]
["bitfinex-derivatives","ETHF0:USTF0",1771282471114,5.01037738,1991.7,1991.0,0.00563639]
["bitfinex-derivatives","ETHF0:USTF0",1771282471313,5.01037738,1991.7,1991.1,6.01346227]
["bitfinex-derivatives","ETHF0:USTF0",1771282471513,5.01037738,1991.7,1991.0,0.00563639]
["bitfinex-derivatives","ETHF0:USTF0",1771282471813,5.01037738,1991.7,1991.1,6.01346168]
["bitfinex-derivatives","ETHF0:USTF0",1771282472019,5.01037738,1991.7,1991.0,0.00563639]
["bitfinex-derivatives","ETHF0:USTF0",1771282472220,5.01037738,1991.7,1991.1,6.01346169]
["bitfinex-derivatives","ETHF0:USTF0",1771282472520,5.01037738,1991.7,1991.2,6.01346169]
["bitfinex-derivatives","ETHF0:USTF0",1771282472720,5.01037738,1991.7,1991.0,0.00563639]
["bitfinex-derivatives","ETHF0:USTF0",1771282472922,5.01037738,1991.7,1991.1,6.01931831]
["bitfinex-derivatives","ETHF0:USTF0",1771282473117,5.01037738,1991.7,1991.2,6.01931831]
["bitfinex-derivatives","ETHF0:USTF0",1771282473319,5.01037738,1991.5,1991.0,0.00563639]
["bitfinex-derivatives","ETHF0:USTF0",1771282473616,5.01037738,1991.3,1991.0,0.00563639]
["bitfinex-derivatives","ETHF0:USTF0",1771282473817,8.30237738,1991.4,1991.1,7.31730325]
["bitfinex-derivatives","ETHF0:USTF0",1771282474921,5.01037738,1991.3,1991.1,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1771282475122,5.01037738,1991.3,1991.1,7.31730325]
["bitfinex-derivatives","ETHF0:USTF0",1771282475721,8.30237738,1991.4,1991.1,7.31730325]
["bitfinex-derivatives","ETHF0:USTF0",1771282476521,8.30237738,1991.4,1991.2,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1771282477126,5.01037738,1991.3,1991.2,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1771282479521,8.30237738,1991.4,1991.2,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1771282479925,5.01037738,1991.3,1991.2,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1771282480430,5.01037738,1991.3,1991.2,0.25243654]
["bitfinex-derivatives","ETHF0:USTF0",1771282483426,3.03956346,1991.4,1991.1,4.71030325]
["bitfinex-derivatives","ETHF0:USTF0",1771282483628,8.04994084,1991.4,1991.1,4.71030325]
["bitfinex-derivatives","ETHF0:USTF0",1771282484227,5.03491445,1991.3,1991.0,4.18206551]
["bitfinex-derivatives","ETHF0:USTF0",1771282484421,3.292,1991.2,1991.0,4.18206551]
["bitfinex-derivatives","ETHF0:USTF0",1771282484627,8.32691445,1991.2,1991.0,0.00563639]
["bitfinex-derivatives","ETHF0:USTF0",1771282486623,8.32691445,1991.2,1991.0,5.03772094]
["bitfinex-derivatives","ETHF0:USTF0",1771282486624,0.55314542,1991.2,1991.0,5.03772094]
["bitfinex-derivatives","ETHF0:USTF0",1771282486829,2.59114542,1991.2,1991.0,5.03772094]
["bitfinex-derivatives","ETHF0:USTF0",1771282488832,3.292,1991.4,1991.0,5.03772094]
["bitfinex-derivatives","ETHF0:USTF0",1771282489131,3.292,1991.4,1991.1,5.14344398]
["bitfinex-derivatives","ETHF0:USTF0",1771282489426,5.23077687,1991.6,1991.1,5.14344398]
["bitfinex-derivatives","ETHF0:USTF0",1771282489633,3.292,1991.4,1991.2,5.14344398]
["bitfinex-derivatives","ETHF0:USTF0",1771282493829,8.52277687,1991.6,1991.2,5.14344398]
["bitfinex-derivatives","ETHF0:USTF0",1771282494031,11.11392229,1991.6,1991.2,5.14344398]
["bitfinex-derivatives","ETHF0:USTF0",1771282495337,8.52277687,1991.6,1991.2,5.14344398]
["bitfinex-derivatives","ETHF0:USTF0",1771282495634,2.59114542,1991.5,1991.2,5.14344398]
["bitfinex-derivatives","ETHF0:USTF0",1771282498933,3.29729391,1991.8,1991.4,5.14344398]
["bitfinex-derivatives","ETHF0:USTF0",1771282499134,5.88843933,1991.8,1991.4,5.14344398]
["bitfinex-derivatives","ETHF0:USTF0",1771282499941,5.23077687,1992.3,1991.6,5.14344398]
["bitfinex-derivatives","ETHF0:USTF0",1771282500137,2.59114542,1992.0,1991.7,5.14344398]
["bitfinex-derivatives","ETHF0:USTF0",1771282500331,5.23077687,1992.1,1991.7,5.14344398]
["bitfinex-derivatives","ETHF0:USTF0",1771282500539,5.23077687,1992.0,1991.7,5.14344398]
["bitfinex-derivatives","ETHF0:USTF0",1771282500739,3.292,1991.9,1991.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771282500942,5.23077687,1991.8,1991.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771282501442,5.23077687,1991.8,1991.5,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1771282502840,3.292,1991.7,1991.5,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1771282503342,5.23077687,1991.6,1991.5,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1771282504035,5.23077687,1991.6,1991.3,7.75044398]
["bitfinex-derivatives","ETHF0:USTF0",1771282504235,7.82192229,1991.6,1991.3,7.75044398]
["bitfinex-derivatives","ETHF0:USTF0",1771282504941,2.59114542,1991.6,1991.4,5.14344398]
["bitfinex-derivatives","ETHF0:USTF0",1771282505336,7.82192229,1991.6,1991.3,7.75044398]
["bitfinex-derivatives","ETHF0:USTF0",1771282506638,7.82192229,1991.6,1991.1,4.21681587]
["bitfinex-derivatives","ETHF0:USTF0",1771282506639,5.23077687,1991.5,1991.2,5.14344398]
["bitfinex-derivatives","ETHF0:USTF0",1771282509545,5.23077687,1991.5,1991.0,8.41363639]
["bitfinex-derivatives","ETHF0:USTF0",1771282509546,7.82192229,1991.4,1991.0,6.82945226]
["bitfinex-derivatives","ETHF0:USTF0",1771282509745,5.23077687,1991.3,1991.0,7.75608037]
["bitfinex-derivatives","ETHF0:USTF0",1771282509947,5.23077687,1991.3,1991.0,5.14908037]
["bitfinex-derivatives","ETHF0:USTF0",1771282511743,5.23077687,1991.3,1991.0,7.75608037]
["bitfinex-derivatives","ETHF0:USTF0",1771282512046,2.59114542,1991.2,1991.0,7.75608037]
["bitfinex-derivatives","ETHF0:USTF0",1771282512948,2.59114542,1991.2,1991.1,5.14344398]
["bitfinex-derivatives","ETHF0:USTF0",1771282513645,2.59114542,1991.2,1991.0,7.75608037]
["bitfinex-derivatives","ETHF0:USTF0",1771282513844,2.59114542,1991.2,1991.1,5.14344398]
["bitfinex-derivatives","ETHF0:USTF0",1771282515645,2.59114542,1991.2,1991.0,6.82945226]
["bitfinex-derivatives","ETHF0:USTF0",1771282515848,2.59114542,1991.2,1991.1,4.87071471]
["bitfinex-derivatives","ETHF0:USTF0",1771282517750,3.291,1991.5,1991.1,4.87071471]
["bitfinex-derivatives","ETHF0:USTF0",1771282517957,0.00643456,1991.9,1991.1,4.87071471]
["bitfinex-derivatives","ETHF0:USTF0",1771282518149,4.92340748,1991.7,1991.2,4.69131215]
["bitfinex-derivatives","ETHF0:USTF0",1771282518346,8.21540748,1991.6,1991.2,4.69131215]
["bitfinex-derivatives","ETHF0:USTF0",1771282519252,4.92340748,1991.5,1991.2,4.69131215]
["bitfinex-derivatives","ETHF0:USTF0",1771282519452,8.21540748,1991.6,1991.2,4.69131215]
["bitfinex-derivatives","ETHF0:USTF0",1771282521853,4.92340748,1991.5,1991.2,4.69131215]
["bitfinex-derivatives","ETHF0:USTF0",1771282530052,4.92340748,1991.5,1991.1,11.27018054]
["bitfinex-derivatives","ETHF0:USTF0",1771282530454,4.92340748,1991.5,1991.2,4.39998522]
["bitfinex-derivatives","ETHF0:USTF0",1771282530954,4.92340748,1991.5,1991.1,6.82381587]
["bitfinex-derivatives","ETHF0:USTF0",1771282531449,4.92340748,1991.3,1991.1,6.82381587]
["bitfinex-derivatives","ETHF0:USTF0",1771282531655,4.92340748,1991.1,1990.6,10.61771885]
["bitfinex-derivatives","ETHF0:USTF0",1771282531852,4.92340748,1990.9,1990.5,10.62335524]
["bitfinex-derivatives","ETHF0:USTF0",1771282532053,4.92340748,1990.9,1990.6,4.35871156]
["bitfinex-derivatives","ETHF0:USTF0",1771282532253,4.92340748,1990.9,1990.5,4.35871156]
["bitfinex-derivatives","ETHF0:USTF0",1771282532754,8.21540748,1990.8,1990.5,4.36370615]
["bitfinex-derivatives","ETHF0:USTF0",1771282535355,4.92340748,1990.7,1990.5,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1771282536866,4.92340748,1990.7,1990.2,16.39910764]
["bitfinex-derivatives","ETHF0:USTF0",1771282537057,4.92340748,1990.7,1990.3,4.27646396]
["bitfinex-derivatives","ETHF0:USTF0",1771282537960,4.92340748,1990.7,1990.3,4.28131264]
["bitfinex-derivatives","ETHF0:USTF0",1771282540870,4.92340748,1990.7,1990.3,0.00484868]
["bitfinex-derivatives","ETHF0:USTF0",1771282543475,4.92340748,1990.7,1990.1,4.18225006]
["bitfinex-derivatives","ETHF0:USTF0",1771282544472,4.92340748,1990.7,1990.1,4.18757172]
["bitfinex-derivatives","ETHF0:USTF0",1771282547876,4.92340748,1990.7,1990.1,0.00532166]
["bitfinex-derivatives","ETHF0:USTF0",1771282550177,4.92340748,1990.7,1990.1,4.0420645]
["bitfinex-derivatives","ETHF0:USTF0",1771282553779,4.92340748,1990.7,1990.1,0.00532166]
["bitfinex-derivatives","ETHF0:USTF0",1771282554073,4.68445196,1990.4,1989.4,3.96353105]
["bitfinex-derivatives","ETHF0:USTF0",1771282554272,4.68445196,1990.2,1989.5,3.96353105]
["bitfinex-derivatives","ETHF0:USTF0",1771282554669,10.45114023,1991.5,1990.4,0.7023841]
["bitfinex-derivatives","ETHF0:USTF0",1771282554879,4.68445196,1991.9,1991.3,0.7023841]
["bitfinex-derivatives","ETHF0:USTF0",1771282555076,3.293,1992.0,1991.3,0.7023841]
["bitfinex-derivatives","ETHF0:USTF0",1771282555580,7.97745196,1992.0,1991.3,0.7023841]
["bitfinex-derivatives","ETHF0:USTF0",1771282555970,7.98184006,1992.0,1991.3,0.7023841]
["bitfinex-derivatives","ETHF0:USTF0",1771282556479,4.84835895,1991.9,1991.3,0.7023841]
["bitfinex-derivatives","ETHF0:USTF0",1771282561677,4.68445196,1991.9,1991.3,0.7023841]
["bitfinex-derivatives","ETHF0:USTF0",1771282562376,0.16390699,1991.8,1991.3,0.7023841]
["bitfinex-derivatives","ETHF0:USTF0",1771282562578,4.84835895,1991.8,1991.3,0.7023841]
["bitfinex-derivatives","ETHF0:USTF0",1771282563280,1.69475103,1993.2,1992.5,6.1765]
["bitfinex-derivatives","ETHF0:USTF0",1771282563474,4.82773678,1994.3,1993.1,1.49879605]
["bitfinex-derivatives","ETHF0:USTF0",1771282563775,4.82773678,1994.3,1993.3,0.00232093]
["bitfinex-derivatives","ETHF0:USTF0",1771282563776,4.82773678,1993.8,1993.3,0.00232093]
["bitfinex-derivatives","ETHF0:USTF0",1771282563980,4.82773678,1993.8,1993.4,0.37724085]
["bitfinex-derivatives","ETHF0:USTF0",1771282564278,4.82773678,1993.6,1993.5,0.37137231]
["bitfinex-derivatives","ETHF0:USTF0",1771282564478,4.82773678,1993.6,1993.4,0.00389473]
["bitfinex-derivatives","ETHF0:USTF0",1771282564781,4.78908361,1993.4,1992.9,0.74699288]
["bitfinex-derivatives","ETHF0:USTF0",1771282564982,4.46280766,1993.4,1992.9,0.74699288]
["bitfinex-derivatives","ETHF0:USTF0",1771282565776,4.68445196,1993.3,1992.9,0.75275829]
["bitfinex-derivatives","ETHF0:USTF0",1771282566776,4.68445196,1993.7,1992.9,0.75275829]
["bitfinex-derivatives","ETHF0:USTF0",1771282566976,4.68445196,1993.6,1992.9,0.75275829]
["bitfinex-derivatives","ETHF0:USTF0",1771282569089,4.68445196,1993.4,1992.9,0.75275829]
["bitfinex-derivatives","ETHF0:USTF0",1771282571381,4.68445196,1993.2,1992.9,0.00576541]
["bitfinex-derivatives","ETHF0:USTF0",1771282571785,4.68445196,1993.0,1992.9,0.00576541]
["bitfinex-derivatives","ETHF0:USTF0",1771282573282,4.68445196,1993.4,1992.9,0.00576541]
["bitfinex-derivatives","ETHF0:USTF0",1771282573483,4.68445196,1993.3,1992.9,0.00576541]
["bitfinex-derivatives","ETHF0:USTF0",1771282573985,4.68445196,1993.1,1992.9,0.00576541]
["bitfinex-derivatives","ETHF0:USTF0",1771282574383,14.27165845,1993.1,1992.9,0.00576541]
["bitfinex-derivatives","ETHF0:USTF0",1771282575483,5.14456179,1993.0,1992.9,0.00576541]
["bitfinex-derivatives","ETHF0:USTF0",1771282576690,3.29,1993.5,1992.9,0.00576541]
["bitfinex-derivatives","ETHF0:USTF0",1771282576691,5.14456179,1993.4,1992.9,0.00576541]
["bitfinex-derivatives","ETHF0:USTF0",1771282576989,14.73176828,1993.4,1992.9,0.00576541]
["bitfinex-derivatives","ETHF0:USTF0",1771282577185,5.14456179,1993.3,1992.9,0.00576541]
["bitfinex-derivatives","ETHF0:USTF0",1771282577385,14.73176828,1993.3,1992.9,0.00576541]
["bitfinex-derivatives","ETHF0:USTF0",1771282578189,5.14456179,1993.2,1992.9,0.00576541]
["bitfinex-derivatives","ETHF0:USTF0",1771282578591,14.73176828,1993.1,1992.9,0.00576541]
["bitfinex-derivatives","ETHF0:USTF0",1771282578790,5.14456179,1993.1,1992.9,0.00576541]
["bitfinex-derivatives","ETHF0:USTF0",1771282578986,14.73176828,1993.1,1992.9,0.00576541]
["bitfinex-derivatives","ETHF0:USTF0",1771282582195,14.73176828,1993.1,1993.0,0.36447431]
["bitfinex-derivatives","ETHF0:USTF0",1771282583396,5.14456179,1993.0,1992.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771282583596,5.14456179,1993.0,1992.7,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771282584393,5.14456179,1993.0,1992.7,5.45705119]
["bitfinex-derivatives","ETHF0:USTF0",1771282585199,4.8182278,1993.0,1992.7,5.45705119]
["bitfinex-derivatives","ETHF0:USTF0",1771282586001,4.8182278,1993.0,1992.7,3.86569037]
["bitfinex-derivatives","ETHF0:USTF0",1771282586899,4.8182278,1993.0,1992.7,1.96295912]
["bitfinex-derivatives","ETHF0:USTF0",1771282587802,4.8182278,1993.0,1992.7,0.00469037]
["bitfinex-derivatives","ETHF0:USTF0",1771282590208,4.32872324,1993.0,1992.7,0.00469037]
["bitfinex-derivatives","ETHF0:USTF0",1771282592007,4.32872324,1993.0,1992.7,4.19582492]
["bitfinex-derivatives","ETHF0:USTF0",1771282592207,4.32872324,1993.0,1992.8,4.19113455]
["bitfinex-derivatives","ETHF0:USTF0",1771282592610,5.14456179,1992.9,1992.8,4.19113455]
["bitfinex-derivatives","ETHF0:USTF0",1771282592809,9.58720649,1993.0,1992.8,4.19113455]
["bitfinex-derivatives","ETHF0:USTF0",1771282593109,14.73176828,1993.0,1992.9,4.19113455]
["bitfinex-derivatives","ETHF0:USTF0",1771282593405,5.14456179,1992.9,1992.3,7.8308046]
["bitfinex-derivatives","ETHF0:USTF0",1771282593612,4.47916019,1992.7,1992.1,7.8308046]
["bitfinex-derivatives","ETHF0:USTF0",1771282593803,4.47916019,1992.7,1992.0,5.16449474]
["bitfinex-derivatives","ETHF0:USTF0",1771282593804,4.47916019,1992.7,1992.0,12.99529934]
["bitfinex-derivatives","ETHF0:USTF0",1771282594308,4.47916019,1992.7,1992.0,12.99884035]
["bitfinex-derivatives","ETHF0:USTF0",1771282594605,5.07771711,1992.5,1992.0,12.99884035]
["bitfinex-derivatives","ETHF0:USTF0",1771282594806,5.07771711,1992.5,1992.1,5.16449474]
["bitfinex-derivatives","ETHF0:USTF0",1771282595005,14.6649236,1992.4,1992.1,5.16449474]
["bitfinex-derivatives","ETHF0:USTF0",1771282595207,5.0824956,1992.4,1992.1,5.16449474]
["bitfinex-derivatives","ETHF0:USTF0",1771282595409,5.0824956,1992.4,1992.0,5.16803575]
["bitfinex-derivatives","ETHF0:USTF0",1771282595609,14.66970209,1992.4,1992.0,5.16803575]
["bitfinex-derivatives","ETHF0:USTF0",1771282596511,5.0824956,1992.4,1992.0,5.16803575]
["bitfinex-derivatives","ETHF0:USTF0",1771282598805,5.0824956,1992.4,1992.0,9.02903575]
["bitfinex-derivatives","ETHF0:USTF0",1771282599005,5.0824956,1992.4,1992.1,5.16449474]
["bitfinex-derivatives","ETHF0:USTF0",1771282600513,9.58720649,1992.3,1992.1,5.16449474]
["bitfinex-derivatives","ETHF0:USTF0",1771282606115,15.01610446,1992.3,1992.0,9.14755474]
["bitfinex-derivatives","ETHF0:USTF0",1771282606421,9.58720649,1992.3,1992.1,5.28301373]
["bitfinex-derivatives","ETHF0:USTF0",1771282607326,5.43367646,1992.4,1992.1,5.28301373]
["bitfinex-derivatives","ETHF0:USTF0",1771282607526,9.58720649,1992.3,1992.0,9.14755474]
["bitfinex-derivatives","ETHF0:USTF0",1771282608032,15.01610446,1992.3,1992.0,9.14755474]
["bitfinex-derivatives","ETHF0:USTF0",1771282608921,5.42889797,1992.3,1992.0,9.14755474]
["bitfinex-derivatives","ETHF0:USTF0",1771282610628,15.34352677,1992.2,1992.0,0.00354101]
["bitfinex-derivatives","ETHF0:USTF0",1771282611330,9.58720649,1992.2,1992.0,0.00354101]
["bitfinex-derivatives","ETHF0:USTF0",1771282611630,9.58720649,1992.2,1992.0,5.58113552]
["bitfinex-derivatives","ETHF0:USTF0",1771282611831,15.34352677,1992.2,1992.0,0.00354101]
["bitfinex-derivatives","ETHF0:USTF0",1771282612121,9.58720649,1992.2,1992.0,5.58113552]
["bitfinex-derivatives","ETHF0:USTF0",1771282613528,15.34352677,1992.2,1991.8,5.57759451]
["bitfinex-derivatives","ETHF0:USTF0",1771282613726,5.75632028,1992.1,1991.8,5.57759451]
["bitfinex-derivatives","ETHF0:USTF0",1771282613927,15.34352677,1992.2,1991.8,5.57759451]
["bitfinex-derivatives","ETHF0:USTF0",1771282614121,5.75632028,1992.1,1991.7,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1771282614326,5.75632028,1992.1,1991.7,5.57759451]
["bitfinex-derivatives","ETHF0:USTF0",1771282614527,5.75632028,1992.1,1991.7,5.58410939]
["bitfinex-derivatives","ETHF0:USTF0",1771282615425,5.75632028,1991.9,1991.7,0.00651488]
["bitfinex-derivatives","ETHF0:USTF0",1771282615624,5.75632028,1991.9,1991.3,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1771282615829,3.289,1992.1,1991.3,11.50359451]
["bitfinex-derivatives","ETHF0:USTF0",1771282615830,5.75632028,1991.7,1991.3,11.50359451]
["bitfinex-derivatives","ETHF0:USTF0",1771282616734,5.75632028,1991.7,1991.3,11.50952193]
["bitfinex-derivatives","ETHF0:USTF0",1771282617134,15.34352677,1991.6,1991.3,11.50952193]
["bitfinex-derivatives","ETHF0:USTF0",1771282617426,5.75632028,1991.6,1991.3,11.50952193]
["bitfinex-derivatives","ETHF0:USTF0",1771282621025,5.75632028,1991.4,1991.1,5.57759451]
["bitfinex-derivatives","ETHF0:USTF0",1771282621228,5.75632028,1991.4,1991.0,11.51159451]
["bitfinex-derivatives","ETHF0:USTF0",1771282621428,15.34352677,1991.3,1991.0,11.51159451]
["bitfinex-derivatives","ETHF0:USTF0",1771282621630,5.75632028,1991.3,1991.0,11.51159451]
["bitfinex-derivatives","ETHF0:USTF0",1771282622235,5.75632028,1991.3,1991.0,11.51735123]
["bitfinex-derivatives","ETHF0:USTF0",1771282623830,9.58720649,1991.2,1991.0,11.51735123]
["bitfinex-derivatives","ETHF0:USTF0",1771282626538,5.75632028,1991.3,1991.0,11.51735123]
["bitfinex-derivatives","ETHF0:USTF0",1771282626740,9.58720649,1991.2,1991.0,11.51735123]
["bitfinex-derivatives","ETHF0:USTF0",1771282628840,15.34352677,1991.2,1991.0,0.00575672]
["bitfinex-derivatives","ETHF0:USTF0",1771282629739,9.58720649,1991.2,1991.0,5.58335123]
["bitfinex-derivatives","ETHF0:USTF0",1771282634642,16.00888005,1991.2,1991.0,0.00575672]
["bitfinex-derivatives","ETHF0:USTF0",1771282634842,9.58720649,1991.2,1991.0,5.89837276]
["bitfinex-derivatives","ETHF0:USTF0",1771282637447,6.42167356,1991.3,1991.0,5.89837276]
["bitfinex-derivatives","ETHF0:USTF0",1771282637740,16.00888005,1991.3,1991.0,5.89837276]
["bitfinex-derivatives","ETHF0:USTF0",1771282637940,9.58720649,1991.3,1991.0,5.89837276]
["bitfinex-derivatives","ETHF0:USTF0",1771282638946,6.42167356,1991.4,1991.0,5.89837276]
["bitfinex-derivatives","ETHF0:USTF0",1771282639143,6.42167356,1991.3,1990.8,0.40025632]
["bitfinex-derivatives","ETHF0:USTF0",1771282639446,0.00419695,1991.2,1990.4,12.51864686]
["bitfinex-derivatives","ETHF0:USTF0",1771282639651,0.00419695,1991.0,1990.5,6.53254839]
["bitfinex-derivatives","ETHF0:USTF0",1771282640042,9.61870958,1990.9,1990.5,6.53254839]
["bitfinex-derivatives","ETHF0:USTF0",1771282640243,9.62368114,1990.9,1990.5,6.53838678]
["bitfinex-derivatives","ETHF0:USTF0",1771282641149,0.45504375,1990.8,1990.5,6.53838678]
["bitfinex-derivatives","ETHF0:USTF0",1771282641345,13.3382218,1990.9,1990.5,6.53838678]
["bitfinex-derivatives","ETHF0:USTF0",1771282641654,3.79766898,1991.3,1990.5,6.53838678]
["bitfinex-derivatives","ETHF0:USTF0",1771282642746,3.80372995,1991.3,1990.5,6.53838678]
["bitfinex-derivatives","ETHF0:USTF0",1771282643651,0.51272995,1991.3,1990.5,6.53838678]
["bitfinex-derivatives","ETHF0:USTF0",1771282646253,0.51272995,1991.3,1990.6,2.4037277]
["bitfinex-derivatives","ETHF0:USTF0",1771282646453,0.51272995,1991.3,1990.7,5.89261604]
["bitfinex-derivatives","ETHF0:USTF0",1771282651057,0.00606097,1991.3,1990.7,8.29634374]
["bitfinex-derivatives","ETHF0:USTF0",1771282651255,6.42167356,1991.8,1990.9,5.89261604]
["bitfinex-derivatives","ETHF0:USTF0",1771282651459,6.42167356,1991.8,1991.0,5.89261604]
["bitfinex-derivatives","ETHF0:USTF0",1771282652360,6.4277968,1991.8,1991.0,5.89261604]
["bitfinex-derivatives","ETHF0:USTF0",1771282655665,6.4277968,1991.8,1991.0,10.10219699]
["bitfinex-derivatives","ETHF0:USTF0",1771282655957,6.4277968,1991.8,1991.1,5.89261604]
["bitfinex-derivatives","ETHF0:USTF0",1771282658460,6.42167356,1991.6,1991.2,5.89261604]
["bitfinex-derivatives","ETHF0:USTF0",1771282658961,6.42167356,1991.6,1991.1,5.89261604]
["bitfinex-derivatives","ETHF0:USTF0",1771282659162,6.42167356,1991.6,1991.1,10.10219699]
["bitfinex-derivatives","ETHF0:USTF0",1771282659350,6.42167356,1991.6,1991.1,5.89261604]
["bitfinex-derivatives","ETHF0:USTF0",1771282660061,6.42167356,1991.4,1991.0,10.10219699]
["bitfinex-derivatives","ETHF0:USTF0",1771282666062,6.42167356,1991.4,1991.1,6.62324498]
["bitfinex-derivatives","ETHF0:USTF0",1771282670569,9.72885783,1991.6,1991.1,6.62324498]
["bitfinex-derivatives","ETHF0:USTF0",1771282670770,3.291,1991.6,1991.2,6.36802939]
["bitfinex-derivatives","ETHF0:USTF0",1771282670970,6.43785783,1991.6,1991.2,6.36802939]
["bitfinex-derivatives","ETHF0:USTF0",1771282671468,9.72885783,1991.7,1991.2,6.36802939]
["bitfinex-derivatives","ETHF0:USTF0",1771282679771,6.43785783,1991.7,1991.2,6.36802939]
["bitfinex-derivatives","ETHF0:USTF0",1771282681176,6.43785783,1991.7,1991.3,6.36802939]
["bitfinex-derivatives","ETHF0:USTF0",1771282686480,6.43785783,1991.7,1991.2,10.57761034]
["bitfinex-derivatives","ETHF0:USTF0",1771282687882,6.43785783,1991.7,1991.3,6.36802939]
["bitfinex-derivatives","ETHF0:USTF0",1771282689285,6.43785783,1991.7,1991.2,10.57761034]
["bitfinex-derivatives","ETHF0:USTF0",1771282689581,6.43785783,1991.7,1991.3,6.36802939]
["bitfinex-derivatives","ETHF0:USTF0",1771282690480,6.43785783,1991.7,1991.2,4.20958095]
["bitfinex-derivatives","ETHF0:USTF0",1771282690680,6.43785783,1991.7,1991.2,10.57761034]
["bitfinex-derivatives","ETHF0:USTF0",1771282690985,6.43785783,1991.7,1991.3,6.36802939]
["bitfinex-derivatives","ETHF0:USTF0",1771282692585,9.72885783,1991.7,1991.3,6.36802939]
["bitfinex-derivatives","ETHF0:USTF0",1771282692786,6.43785783,1991.6,1991.3,6.36802939]
["bitfinex-derivatives","ETHF0:USTF0",1771282694484,0.00612324,1991.8,1991.3,6.36802939]
["bitfinex-derivatives","ETHF0:USTF0",1771282694786,6.49796975,1991.8,1991.3,6.36802939]
["bitfinex-derivatives","ETHF0:USTF0",1771282695388,0.00612324,1991.8,1991.3,6.36802939]
["bitfinex-derivatives","ETHF0:USTF0",1771282696186,6.49796975,1991.8,1991.3,6.36802939]
["bitfinex-derivatives","ETHF0:USTF0",1771282697990,7.9971204,1991.8,1991.2,4.21815587]
["bitfinex-derivatives","ETHF0:USTF0",1771282699692,7.9971204,1991.8,1991.2,10.7489379]
["bitfinex-derivatives","ETHF0:USTF0",1771282700490,7.9971204,1991.8,1991.2,4.21815587]
["bitfinex-derivatives","ETHF0:USTF0",1771282706300,7.9971204,1991.8,1991.1,10.7489379]
["bitfinex-derivatives","ETHF0:USTF0",1771282707296,7.9971204,1991.8,1991.2,6.53078203]
["bitfinex-derivatives","ETHF0:USTF0",1771282707686,7.9971204,1991.8,1991.3,6.53078203]
["bitfinex-derivatives","ETHF0:USTF0",1771282707891,3.31,1991.7,1991.3,6.53078203]
["bitfinex-derivatives","ETHF0:USTF0",1771282708100,6.49184651,1991.6,1991.3,6.53078203]
["bitfinex-derivatives","ETHF0:USTF0",1771282708495,3.312,1991.5,1991.3,6.53078203]
["bitfinex-derivatives","ETHF0:USTF0",1771282710494,3.312,1991.5,1991.2,6.53078203]
["bitfinex-derivatives","ETHF0:USTF0",1771282710698,9.80384651,1991.5,1991.2,6.53078203]
["bitfinex-derivatives","ETHF0:USTF0",1771282716713,6.49184651,1991.4,1991.1,6.53078203]
["bitfinex-derivatives","ETHF0:USTF0",1771282718614,9.80384651,1991.5,1991.1,6.53078203]
["bitfinex-derivatives","ETHF0:USTF0",1771282720115,6.49184651,1991.4,1991.1,6.53078203]
["bitfinex-derivatives","ETHF0:USTF0",1771282720311,9.80384651,1991.5,1991.1,6.53078203]
["bitfinex-derivatives","ETHF0:USTF0",1771282722816,6.49184651,1991.4,1991.1,6.53078203]
["bitfinex-derivatives","ETHF0:USTF0",1771282723114,3.312,1991.5,1991.1,6.53078203]
["bitfinex-derivatives","ETHF0:USTF0",1771282723115,9.80384651,1991.5,1991.1,6.53078203]
["bitfinex-derivatives","ETHF0:USTF0",1771282724217,6.62055617,1991.4,1991.1,6.53078203]
["bitfinex-derivatives","ETHF0:USTF0",1771282724419,9.93255617,1991.5,1991.1,6.53078203]
["bitfinex-derivatives","ETHF0:USTF0",1771282731916,6.37283801,1991.4,1990.9,12.70578741]
["bitfinex-derivatives","ETHF0:USTF0",1771282732118,6.37283801,1991.2,1990.8,12.36711842]
["bitfinex-derivatives","ETHF0:USTF0",1771282732328,6.37283801,1991.0,1990.6,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282732525,6.37283801,1990.8,1990.5,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1771282732718,6.37283801,1990.6,1990.2,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282732919,9.73083801,1990.6,1990.2,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282733424,6.37283801,1990.5,1990.2,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282733625,6.37283801,1990.3,1990.2,0.0054361]
["bitfinex-derivatives","ETHF0:USTF0",1771282733824,6.37283801,1990.3,1989.9,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282734023,6.37283801,1990.6,1989.9,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282734229,6.37283801,1991.1,1990.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1771282734424,6.37283801,1990.9,1990.1,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282734618,3.36,1990.8,1990.1,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282734817,3.36478079,1990.8,1990.1,6.3936881]
["bitfinex-derivatives","ETHF0:USTF0",1771282737417,9.7376188,1990.8,1990.1,6.3936881]
["bitfinex-derivatives","ETHF0:USTF0",1771282738124,9.7376188,1990.8,1990.2,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282738721,6.37283801,1990.7,1990.2,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282740835,6.37283801,1991.7,1990.4,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282741035,6.37283801,1991.7,1990.6,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282741234,9.74283801,1991.6,1990.6,7.88708591]
["bitfinex-derivatives","ETHF0:USTF0",1771282741736,3.37,1991.6,1990.6,7.88708591]
["bitfinex-derivatives","ETHF0:USTF0",1771282741933,6.37283801,1992.1,1991.0,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282742134,6.37283801,1992.0,1991.1,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282742434,0.25116,1991.8,1990.9,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282742626,6.37283801,1991.6,1990.9,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282743030,6.37730687,1991.6,1990.9,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282743232,6.37283801,1991.4,1990.3,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282743440,6.37283801,1991.2,1990.3,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282744036,6.37283801,1991.2,1990.1,6.3936881]
["bitfinex-derivatives","ETHF0:USTF0",1771282745335,9.74383801,1991.3,1990.4,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282745537,9.74383801,1991.3,1990.4,11.84911842]
["bitfinex-derivatives","ETHF0:USTF0",1771282745838,9.74383801,1991.3,1990.5,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282746637,0.00446886,1991.6,1990.5,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282746838,0.00446886,1991.6,1990.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1771282746839,3.37646886,1991.6,1990.7,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282747231,6.37283801,1991.9,1991.0,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282747436,6.37283801,1992.1,1991.1,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282747634,6.37283801,1991.8,1991.1,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282747833,6.37283801,1991.7,1991.1,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282748138,6.37747139,1991.7,1990.6,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282748336,6.37283801,1991.5,1990.6,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282748538,6.37283801,1991.3,1990.6,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282749634,6.37283801,1991.6,1990.6,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282752945,6.37283801,1991.6,1990.7,2.4037277]
["bitfinex-derivatives","ETHF0:USTF0",1771282753141,6.37283801,1991.6,1990.8,6.38811842]
["bitfinex-derivatives","ETHF0:USTF0",1771282754845,0.00463338,1991.7,1991.0,6.50539153]
["bitfinex-derivatives","ETHF0:USTF0",1771282755049,0.00463338,1991.7,1991.1,6.50539153]
["bitfinex-derivatives","ETHF0:USTF0",1771282757057,6.50403936,1991.7,1991.0,2.4037277]
["bitfinex-derivatives","ETHF0:USTF0",1771282757255,6.50403936,1991.7,1991.0,8.90911923]
["bitfinex-derivatives","ETHF0:USTF0",1771282757755,6.50403936,1991.7,1991.0,2.4037277]
["bitfinex-derivatives","ETHF0:USTF0",1771282758956,6.50403936,1991.7,1990.9,6.50539153]
["bitfinex-derivatives","ETHF0:USTF0",1771282763158,6.49940598,1991.5,1990.9,6.50539153]
["bitfinex-derivatives","ETHF0:USTF0",1771282766262,6.49940598,1991.5,1990.7,2.4037277]
["bitfinex-derivatives","ETHF0:USTF0",1771282766459,6.49940598,1991.3,1990.4,6.50539153]
["bitfinex-derivatives","ETHF0:USTF0",1771282766663,6.49940598,1991.1,1990.4,6.50539153]
["bitfinex-derivatives","ETHF0:USTF0",1771282766858,6.49940598,1991.0,1990.4,6.50539153]
["bitfinex-derivatives","ETHF0:USTF0",1771282769867,9.88240598,1991.1,1990.4,6.50539153]
["bitfinex-derivatives","ETHF0:USTF0",1771282772070,3.383,1991.1,1990.4,6.50539153]
["bitfinex-derivatives","ETHF0:USTF0",1771282773168,9.88240598,1991.1,1990.4,6.50539153]
["bitfinex-derivatives","ETHF0:USTF0",1771282776276,6.49940598,1991.0,1990.4,6.50539153]
["bitfinex-derivatives","ETHF0:USTF0",1771282779377,6.49940598,1991.0,1990.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1771282779677,6.49940598,1991.0,1990.3,6.50539153]
["bitfinex-derivatives","ETHF0:USTF0",1771282793094,6.49940598,1991.0,1990.2,6.18740499]
["bitfinex-derivatives","ETHF0:USTF0",1771282793691,6.49940598,1991.0,1990.1,12.51064366]
["bitfinex-derivatives","ETHF0:USTF0",1771282793891,5.95490174,1990.7,1990.1,6.19297467]
["bitfinex-derivatives","ETHF0:USTF0",1771282798291,5.95490174,1990.7,1990.1,0.00556968]
["bitfinex-derivatives","ETHF0:USTF0",1771282798596,5.95490174,1990.7,1990.1,6.19297467]
["bitfinex-derivatives","ETHF0:USTF0",1771282799297,5.95490174,1990.6,1990.1,6.19297467]
["bitfinex-derivatives","ETHF0:USTF0",1771282800197,5.95490174,1990.6,1990.0,6.31766899]
["bitfinex-derivatives","ETHF0:USTF0",1771282800397,5.95490174,1990.3,1989.8,6.18740499]
["bitfinex-derivatives","ETHF0:USTF0",1771282800588,5.95490174,1990.2,1989.8,6.18740499]
["bitfinex-derivatives","ETHF0:USTF0",1771282800788,4.2037586,1990.8,1990.0,6.18740499]
["bitfinex-derivatives","ETHF0:USTF0",1771282800789,5.95490174,1990.7,1990.0,6.18740499]
["bitfinex-derivatives","ETHF0:USTF0",1771282801096,1.7515082,1991.5,1989.9,1.5002982]
["bitfinex-derivatives","ETHF0:USTF0",1771282801097,3.402,1990.9,1990.6,6.18740499]
["bitfinex-derivatives","ETHF0:USTF0",1771282801294,5.95490174,1991.4,1990.6,6.19251389]
["bitfinex-derivatives","ETHF0:USTF0",1771282801494,5.95490174,1991.4,1990.8,6.18740499]
["bitfinex-derivatives","ETHF0:USTF0",1771282802295,5.96043951,1991.4,1990.8,6.18740499]
["bitfinex-derivatives","ETHF0:USTF0",1771282804299,5.96043951,1991.4,1990.6,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1771282804494,5.95490174,1991.3,1990.6,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1771282804699,5.95490174,1991.1,1990.6,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1771282806001,5.95490174,1991.1,1990.6,6.19251389]
["bitfinex-derivatives","ETHF0:USTF0",1771282806596,10.17590174,1991.2,1990.6,6.19251389]
["bitfinex-derivatives","ETHF0:USTF0",1771282807300,0.00553777,1991.4,1990.6,6.19251389]
["bitfinex-derivatives","ETHF0:USTF0",1771282807301,5.95490174,1991.3,1990.6,6.19251389]
["bitfinex-derivatives","ETHF0:USTF0",1771282808905,4.23853777,1991.4,1990.6,6.19251389]
["bitfinex-derivatives","ETHF0:USTF0",1771282808906,0.00553777,1991.4,1990.6,6.19251389]
["bitfinex-derivatives","ETHF0:USTF0",1771282809203,0.00553777,1991.4,1990.6,13.69851389]
["bitfinex-derivatives","ETHF0:USTF0",1771282809503,5.95490174,1991.7,1990.7,6.18740499]
["bitfinex-derivatives","ETHF0:USTF0",1771282810406,0.00511057,1991.7,1990.8,6.18740499]
["bitfinex-derivatives","ETHF0:USTF0",1771282810609,5.95490174,1992.4,1991.1,6.31766899]
["bitfinex-derivatives","ETHF0:USTF0",1771282810808,5.95490174,1992.4,1991.3,6.18740499]
["bitfinex-derivatives","ETHF0:USTF0",1771282811104,5.95490174,1992.4,1991.4,6.18740499]
["bitfinex-derivatives","ETHF0:USTF0",1771282811602,5.95855215,1992.4,1991.4,6.18740499]
["bitfinex-derivatives","ETHF0:USTF0",1771282811798,0.00365041,1992.4,1991.4,6.18740499]
["bitfinex-derivatives","ETHF0:USTF0",1771282812197,5.95855215,1992.4,1991.4,6.18740499]
["bitfinex-derivatives","ETHF0:USTF0",1771282814505,0.00365041,1992.4,1991.4,6.18740499]
["bitfinex-derivatives","ETHF0:USTF0",1771282818217,6.18152395,1992.3,1991.4,6.18740499]
["bitfinex-derivatives","ETHF0:USTF0",1771282818406,0.00365041,1992.4,1991.4,6.18740499]
["bitfinex-derivatives","ETHF0:USTF0",1771282818713,6.18152395,1992.8,1991.6,5.77849994]
["bitfinex-derivatives","ETHF0:USTF0",1771282819614,6.18516603,1992.8,1991.6,5.77849994]
["bitfinex-derivatives","ETHF0:USTF0",1771282823811,6.43620603,1992.8,1991.6,5.77849994]
["bitfinex-derivatives","ETHF0:USTF0",1771282824010,6.18152395,1992.5,1991.3,5.77849994]
["bitfinex-derivatives","ETHF0:USTF0",1771282824711,4.145,1992.4,1991.3,5.77849994]
["bitfinex-derivatives","ETHF0:USTF0",1771282824916,6.18152395,1992.3,1991.3,5.77849994]
["bitfinex-derivatives","ETHF0:USTF0",1771282826118,6.18152395,1992.3,1990.7,5.77849994]
["bitfinex-derivatives","ETHF0:USTF0",1771282826319,6.43263395,1992.2,1990.7,5.77849994]
["bitfinex-derivatives","ETHF0:USTF0",1771282827013,6.18152395,1991.9,1990.7,5.77849994]
["bitfinex-derivatives","ETHF0:USTF0",1771282827217,4.14,1991.8,1990.7,5.77849994]
["bitfinex-derivatives","ETHF0:USTF0",1771282827408,6.18152395,1991.7,1990.7,5.77849994]
["bitfinex-derivatives","ETHF0:USTF0",1771282833421,6.18152395,1991.7,1990.6,5.78360884]
["bitfinex-derivatives","ETHF0:USTF0",1771282833621,6.18152395,1991.5,1990.6,5.78360884]
["bitfinex-derivatives","ETHF0:USTF0",1771282853346,5.96756284,1991.4,1990.6,5.78360884]
["bitfinex-derivatives","ETHF0:USTF0",1771282853646,4.137,1991.3,1990.6,5.78360884]
["bitfinex-derivatives","ETHF0:USTF0",1771282853950,5.96756284,1991.2,1990.6,5.78360884]
["bitfinex-derivatives","ETHF0:USTF0",1771282861660,5.96756284,1991.2,1990.4,5.96243332]
["bitfinex-derivatives","ETHF0:USTF0",1771282861859,5.96756284,1991.1,1990.4,5.96243332]
["bitfinex-derivatives","ETHF0:USTF0",1771282862762,5.96756284,1991.1,1990.4,5.9661396]
["bitfinex-derivatives","ETHF0:USTF0",1771282863857,5.96756284,1991.0,1990.4,5.9661396]
["bitfinex-derivatives","ETHF0:USTF0",1771282864062,5.96756284,1990.8,1990.4,5.9661396]
["bitfinex-derivatives","ETHF0:USTF0",1771282865562,10.17132144,1991.1,1990.4,5.9661396]
["bitfinex-derivatives","ETHF0:USTF0",1771282865753,4.143,1991.0,1990.4,5.9661396]
["bitfinex-derivatives","ETHF0:USTF0",1771282865961,10.11056284,1991.0,1990.4,5.9661396]
["bitfinex-derivatives","ETHF0:USTF0",1771282869764,5.96756284,1990.9,1990.4,5.9661396]
["bitfinex-derivatives","ETHF0:USTF0",1771282874472,10.07744513,1991.0,1990.4,5.9661396]
["bitfinex-derivatives","ETHF0:USTF0",1771282874663,5.93444513,1990.9,1990.4,5.9661396]
["bitfinex-derivatives","ETHF0:USTF0",1771282887776,5.93444513,1991.1,1990.4,5.9661396]
["bitfinex-derivatives","ETHF0:USTF0",1771282887984,10.10144513,1991.2,1990.4,5.9661396]
["bitfinex-derivatives","ETHF0:USTF0",1771282889675,4.167,1991.2,1990.4,5.9661396]
["bitfinex-derivatives","ETHF0:USTF0",1771282889881,5.93444513,1991.3,1990.4,5.9661396]
["bitfinex-derivatives","ETHF0:USTF0",1771282890075,5.93444513,1991.3,1990.4,12.28380859]
["bitfinex-derivatives","ETHF0:USTF0",1771282890386,5.93444513,1991.3,1990.5,6.00757257]
["bitfinex-derivatives","ETHF0:USTF0",1771282890576,10.10212276,1991.4,1990.5,6.00757257]
["bitfinex-derivatives","ETHF0:USTF0",1771282890780,10.10212276,1991.4,1990.6,6.00757257]
["bitfinex-derivatives","ETHF0:USTF0",1771282892178,5.93912276,1991.4,1990.6,6.00757257]
["bitfinex-derivatives","ETHF0:USTF0",1771282893488,5.93912276,1991.4,1990.8,6.00757257]
["bitfinex-derivatives","ETHF0:USTF0",1771282895394,0.00467763,1991.4,1990.8,6.00757257]
["bitfinex-derivatives","ETHF0:USTF0",1771282897094,0.00467763,1991.4,1990.9,6.00757257]
["bitfinex-derivatives","ETHF0:USTF0",1771282905695,0.00467763,1991.4,1991.0,5.82077998]
["bitfinex-derivatives","ETHF0:USTF0",1771282908502,7.00040376,1991.7,1991.0,5.82077998]
["bitfinex-derivatives","ETHF0:USTF0",1771282908703,7.00040376,1991.9,1991.0,5.82077998]
["bitfinex-derivatives","ETHF0:USTF0",1771282908902,7.33471068,1992.1,1991.2,5.29086564]
["bitfinex-derivatives","ETHF0:USTF0",1771282909106,5.83588839,1992.1,1991.2,5.29086564]
["bitfinex-derivatives","ETHF0:USTF0",1771282909406,5.84116882,1992.1,1991.2,5.29086564]
["bitfinex-derivatives","ETHF0:USTF0",1771282909907,0.00528043,1992.1,1991.2,11.60853463]
["bitfinex-derivatives","ETHF0:USTF0",1771282910105,0.00528043,1992.1,1991.3,5.29086564]
["bitfinex-derivatives","ETHF0:USTF0",1771282910299,0.00528043,1992.1,1991.5,5.29086564]
["bitfinex-derivatives","ETHF0:USTF0",1771282914307,5.84116882,1992.1,1991.5,5.29086564]
["bitfinex-derivatives","ETHF0:USTF0",1771282914906,7.33999111,1992.1,1991.5,5.29086564]
["bitfinex-derivatives","ETHF0:USTF0",1771282915207,5.83588839,1992.0,1991.5,5.29086564]
["bitfinex-derivatives","ETHF0:USTF0",1771282918105,5.83588839,1992.0,1991.3,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1771282918298,5.83588839,1991.8,1991.3,12.49486564]
["bitfinex-derivatives","ETHF0:USTF0",1771282918503,5.83588839,1991.8,1991.3,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1771282918698,5.83588839,1991.8,1991.3,12.49486564]
["bitfinex-derivatives","ETHF0:USTF0",1771282919308,5.83588839,1991.8,1991.4,5.29086564]
["bitfinex-derivatives","ETHF0:USTF0",1771282923410,5.83588839,1991.8,1991.1,5.29086564]
["bitfinex-derivatives","ETHF0:USTF0",1771282923617,5.83588839,1991.6,1991.0,12.49886564]
["bitfinex-derivatives","ETHF0:USTF0",1771282925015,5.83588839,1991.6,1991.0,5.29086564]
["bitfinex-derivatives","ETHF0:USTF0",1771282926216,7.33471068,1991.7,1991.0,5.29086564]
["bitfinex-derivatives","ETHF0:USTF0",1771282926419,5.83588839,1991.6,1991.0,5.29086564]
["bitfinex-derivatives","ETHF0:USTF0",1771282926716,7.33471068,1991.7,1991.0,5.29086564]
["bitfinex-derivatives","ETHF0:USTF0",1771282927621,5.83588839,1991.6,1991.0,5.29086564]
["bitfinex-derivatives","ETHF0:USTF0",1771282932417,5.83588839,1991.4,1991.0,5.29086564]
["bitfinex-derivatives","ETHF0:USTF0",1771282932624,5.83588839,1991.4,1990.9,5.29086564]
["bitfinex-derivatives","ETHF0:USTF0",1771282934120,5.83588839,1991.4,1990.7,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1771282934319,5.83588839,1991.4,1990.6,5.64079158]
["bitfinex-derivatives","ETHF0:USTF0",1771282934524,5.49788732,1991.2,1990.6,5.64079158]
["bitfinex-derivatives","ETHF0:USTF0",1771282936226,5.49788732,1991.0,1990.5,5.64079158]
["bitfinex-derivatives","ETHF0:USTF0",1771282936527,5.49788732,1990.8,1990.4,0.00370628]
["bitfinex-derivatives","ETHF0:USTF0",1771282938217,5.49788732,1990.8,1990.2,5.64079158]
["bitfinex-derivatives","ETHF0:USTF0",1771282939221,5.49788732,1990.8,1990.2,5.64477928]
["bitfinex-derivatives","ETHF0:USTF0",1771282939520,5.49788732,1990.6,1990.2,0.0039877]
["bitfinex-derivatives","ETHF0:USTF0",1771282939722,5.50390102,1990.6,1990.2,0.00134284]
["bitfinex-derivatives","ETHF0:USTF0",1771282941829,5.50390102,1990.6,1989.7,5.64079158]
["bitfinex-derivatives","ETHF0:USTF0",1771282942022,5.49788732,1990.4,1989.7,5.64079158]
["bitfinex-derivatives","ETHF0:USTF0",1771282942627,5.49788732,1990.2,1989.7,5.64079158]
["bitfinex-derivatives","ETHF0:USTF0",1771282942828,5.49788732,1990.2,1989.7,0.00380832]
["bitfinex-derivatives","ETHF0:USTF0",1771282943134,5.49788732,1989.8,1989.1,5.64079158]
["bitfinex-derivatives","ETHF0:USTF0",1771282943635,5.49788732,1989.6,1988.9,5.64079158]
["bitfinex-derivatives","ETHF0:USTF0",1771282944133,5.49788732,1989.6,1988.9,5.64452256]
["bitfinex-derivatives","ETHF0:USTF0",1771282944530,5.49788732,1989.6,1988.9,0.00373098]
["bitfinex-derivatives","ETHF0:USTF0",1771282944836,5.49788732,1989.4,1988.9,0.00373098]
["bitfinex-derivatives","ETHF0:USTF0",1771282946531,5.49788732,1989.6,1988.9,5.64452256]
["bitfinex-derivatives","ETHF0:USTF0",1771282947030,5.49788732,1989.6,1989.1,5.64079158]
["bitfinex-derivatives","ETHF0:USTF0",1771282947434,4.285,1990.1,1988.9,0.00373098]
["bitfinex-derivatives","ETHF0:USTF0",1771282947435,5.49788732,1990.1,1989.5,5.64079158]
["bitfinex-derivatives","ETHF0:USTF0",1771282950335,5.49788732,1990.4,1989.5,5.64079158]
["bitfinex-derivatives","ETHF0:USTF0",1771282950835,5.49788732,1990.4,1989.7,5.64079158]
["bitfinex-derivatives","ETHF0:USTF0",1771282953241,5.49788732,1990.0,1989.5,5.64079158]
["bitfinex-derivatives","ETHF0:USTF0",1771282958547,5.49788732,1990.0,1989.4,5.64079158]
["bitfinex-derivatives","ETHF0:USTF0",1771282958841,5.49788732,1990.0,1989.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1771282958842,5.49788732,1990.0,1989.3,9.28879158]
["bitfinex-derivatives","ETHF0:USTF0",1771282960248,5.49788732,1990.0,1989.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1771282961542,5.49788732,1990.0,1989.3,5.64079158]
["bitfinex-derivatives","ETHF0:USTF0",1771282961746,5.49788732,1990.0,1989.1,5.64079158]
["bitfinex-derivatives","ETHF0:USTF0",1771282962853,5.49788732,1990.0,1988.9,9.29252256]
["bitfinex-derivatives","ETHF0:USTF0",1771282963549,5.49788732,1990.0,1988.9,5.64452256]
["bitfinex-derivatives","ETHF0:USTF0",1771282972450,5.49788732,1990.0,1989.0,5.06600099]
["bitfinex-derivatives","ETHF0:USTF0",1771282975361,5.09438872,1989.9,1989.0,5.06600099]
["bitfinex-derivatives","ETHF0:USTF0",1771282981471,5.09438872,1990.5,1989.2,5.06600099]
["bitfinex-derivatives","ETHF0:USTF0",1771282981669,5.09438872,1990.5,1989.4,5.06600099]
["bitfinex-derivatives","ETHF0:USTF0",1771282982371,5.09438872,1990.5,1989.6,5.06600099]
["bitfinex-derivatives","ETHF0:USTF0",1771282982571,5.10040242,1990.6,1989.6,5.06600099]
["bitfinex-derivatives","ETHF0:USTF0",1771282983576,5.10040242,1990.6,1989.7,5.06600099]
["bitfinex-derivatives","ETHF0:USTF0",1771282983771,0.0060137,1990.6,1989.7,5.06600099]
["bitfinex-derivatives","ETHF0:USTF0",1771282983965,0.0060137,1990.6,1989.9,5.06600099]
["bitfinex-derivatives","ETHF0:USTF0",1771282984171,5.09438872,1990.9,1989.9,5.06600099]
["bitfinex-derivatives","ETHF0:USTF0",1771282985177,5.09924698,1990.9,1989.9,5.06600099]
["bitfinex-derivatives","ETHF0:USTF0",1771282987878,0.00485826,1990.9,1989.9,5.06600099]
["bitfinex-derivatives","ETHF0:USTF0",1771282988073,0.00485826,1990.9,1990.0,5.06600099]
["bitfinex-derivatives","ETHF0:USTF0",1771282988474,0.00485826,1990.9,1990.2,5.06600099]
["bitfinex-derivatives","ETHF0:USTF0",1771282989769,5.09438872,1991.6,1990.4,5.06600099]
["bitfinex-derivatives","ETHF0:USTF0",1771282989973,5.09438872,1991.8,1990.8,5.06600099]
["bitfinex-derivatives","ETHF0:USTF0",1771282990175,5.09438872,1991.4,1990.4,5.06600099]
["bitfinex-derivatives","ETHF0:USTF0",1771282990770,5.09438872,1991.4,1990.4,5.07155601]
["bitfinex-derivatives","ETHF0:USTF0",1771282990974,5.10046527,1991.4,1990.4,5.07155601]
["bitfinex-derivatives","ETHF0:USTF0",1771282991574,5.10046527,1991.4,1990.4,0.00555502]
["bitfinex-derivatives","ETHF0:USTF0",1771282991776,5.09438872,1991.0,1989.8,5.06600099]
["bitfinex-derivatives","ETHF0:USTF0",1771282991974,5.09438872,1990.9,1989.8,5.06600099]
["bitfinex-derivatives","ETHF0:USTF0",1771282992476,5.09438872,1990.9,1989.5,5.06600099]
["bitfinex-derivatives","ETHF0:USTF0",1771282992874,5.09438872,1990.9,1989.5,5.06965025]
["bitfinex-derivatives","ETHF0:USTF0",1771282993769,5.09438872,1990.9,1989.7,5.06600099]
["bitfinex-derivatives","ETHF0:USTF0",1771283001696,5.2030761,1991.1,1990.1,5.3455153]
["bitfinex-derivatives","ETHF0:USTF0",1771283003387,5.2030761,1991.1,1990.0,13.63889728]
["bitfinex-derivatives","ETHF0:USTF0",1771283003388,5.2030761,1991.3,1990.3,5.3455153]
["bitfinex-derivatives","ETHF0:USTF0",1771283003896,5.20915265,1991.4,1990.3,5.3455153]
["bitfinex-derivatives","ETHF0:USTF0",1771283004097,5.20915265,1991.4,1990.4,5.3455153]
["bitfinex-derivatives","ETHF0:USTF0",1771283008292,5.20915265,1991.4,1990.5,5.3455153]
["bitfinex-derivatives","ETHF0:USTF0",1771283009790,0.00607655,1991.4,1990.7,5.3455153]
["bitfinex-derivatives","ETHF0:USTF0",1771283011987,5.20915265,1991.4,1990.7,5.3455153]
["bitfinex-derivatives","ETHF0:USTF0",1771283012190,5.20915265,1991.4,1990.6,5.3455153]
["bitfinex-derivatives","ETHF0:USTF0",1771283012397,5.20915265,1991.4,1990.4,6.28250728]
["bitfinex-derivatives","ETHF0:USTF0",1771283012398,5.20915265,1991.4,1990.4,5.3455153]
["bitfinex-derivatives","ETHF0:USTF0",1771283016802,0.00607655,1991.4,1990.6,5.3455153]
["bitfinex-derivatives","ETHF0:USTF0",1771283017003,0.00607655,1991.4,1990.7,5.3455153]
["bitfinex-derivatives","ETHF0:USTF0",1771283017405,0.00607655,1991.4,1990.7,8.9935153]
["bitfinex-derivatives","ETHF0:USTF0",1771283017602,0.00607655,1991.4,1990.8,5.3455153]
["bitfinex-derivatives","ETHF0:USTF0",1771283019399,5.20915265,1991.4,1990.6,5.3455153]
["bitfinex-derivatives","ETHF0:USTF0",1771283019606,5.20915265,1991.4,1990.4,5.3455153]
["bitfinex-derivatives","ETHF0:USTF0",1771283029507,5.20915265,1991.4,1990.5,5.17737475]
["bitfinex-derivatives","ETHF0:USTF0",1771283030303,5.20915265,1991.4,1990.6,5.17737475]
["bitfinex-derivatives","ETHF0:USTF0",1771283031105,5.08645343,1991.8,1990.8,5.17737475]
["bitfinex-derivatives","ETHF0:USTF0",1771283031408,5.08645343,1991.8,1991.0,11.45988203]
["bitfinex-derivatives","ETHF0:USTF0",1771283031602,5.08645343,1991.8,1991.0,5.17737475]
["bitfinex-derivatives","ETHF0:USTF0",1771283031809,5.08645343,1991.8,1990.7,6.28250728]
["bitfinex-derivatives","ETHF0:USTF0",1771283032011,5.08645343,1991.8,1990.7,11.45988203]
["bitfinex-derivatives","ETHF0:USTF0",1771283032200,5.09075826,1991.8,1990.8,5.17737475]
["bitfinex-derivatives","ETHF0:USTF0",1771283032400,5.09075826,1991.8,1990.7,6.28808428]
["bitfinex-derivatives","ETHF0:USTF0",1771283032604,5.09075826,1991.8,1990.7,0.005577]
["bitfinex-derivatives","ETHF0:USTF0",1771283033111,5.09075826,1991.8,1990.7,5.18295175]
["bitfinex-derivatives","ETHF0:USTF0",1771283035014,5.09075826,1991.8,1990.8,5.17737475]
["bitfinex-derivatives","ETHF0:USTF0",1771283036718,5.08645343,1991.4,1990.7,0.005577]
["bitfinex-derivatives","ETHF0:USTF0",1771283037116,5.08645343,1991.4,1990.7,5.18295175]
["bitfinex-derivatives","ETHF0:USTF0",1771283037417,5.08645343,1991.4,1990.8,5.17737475]
["bitfinex-derivatives","ETHF0:USTF0",1771283039513,5.08645343,1991.6,1990.8,5.17737475]
["bitfinex-derivatives","ETHF0:USTF0",1771283043121,5.08645343,1991.6,1990.9,5.17737475]
["bitfinex-derivatives","ETHF0:USTF0",1771283044217,5.09075826,1991.8,1991.1,5.17737475]
["bitfinex-derivatives","ETHF0:USTF0",1771283044417,0.00430483,1991.8,1991.1,5.17737475]
["bitfinex-derivatives","ETHF0:USTF0",1771283044618,0.00430483,1991.8,1991.0,6.28250728]
["bitfinex-derivatives","ETHF0:USTF0",1771283044619,0.00430483,1991.8,1991.3,5.17737475]
["bitfinex-derivatives","ETHF0:USTF0",1771283044918,5.08645343,1992.4,1991.3,5.17737475]
["bitfinex-derivatives","ETHF0:USTF0",1771283045720,5.09281035,1992.4,1991.3,5.17737475]
["bitfinex-derivatives","ETHF0:USTF0",1771283049819,5.09281035,1992.4,1991.5,5.17737475]
["bitfinex-derivatives","ETHF0:USTF0",1771283050617,5.09281035,1992.4,1991.6,5.17737475]
["bitfinex-derivatives","ETHF0:USTF0",1771283050824,5.09281035,1992.4,1991.8,5.17737475]
["bitfinex-derivatives","ETHF0:USTF0",1771283051823,0.00635692,1992.4,1991.8,5.17737475]
["bitfinex-derivatives","ETHF0:USTF0",1771283052122,5.08645343,1992.8,1991.8,5.17737475]
["bitfinex-derivatives","ETHF0:USTF0",1771283052620,31.9,1993.2,1991.8,5.42853475]
["bitfinex-derivatives","ETHF0:USTF0",1771283052621,5.08645343,1993.2,1991.8,5.42853475]
["bitfinex-derivatives","ETHF0:USTF0",1771283052826,5.08645343,1993.2,1991.9,5.17737475]
["bitfinex-derivatives","ETHF0:USTF0",1771283053022,5.09045267,1993.2,1991.9,5.17737475]
["bitfinex-derivatives","ETHF0:USTF0",1771283053625,0.00399924,1993.2,1992.0,17.88898203]
["bitfinex-derivatives","ETHF0:USTF0",1771283053829,0.00399924,1993.2,1992.4,5.17737475]
["bitfinex-derivatives","ETHF0:USTF0",1771283054025,5.08645343,1993.4,1992.6,4.99431338]
["bitfinex-derivatives","ETHF0:USTF0",1771283055223,5.09005873,1993.4,1992.6,4.99431338]
["bitfinex-derivatives","ETHF0:USTF0",1771283055816,0.0036053,1993.4,1992.6,4.99431338]
["bitfinex-derivatives","ETHF0:USTF0",1771283056022,5.14818145,1993.7,1992.6,4.99431338]
["bitfinex-derivatives","ETHF0:USTF0",1771283056418,5.14818145,1993.7,1992.8,4.99431338]
["bitfinex-derivatives","ETHF0:USTF0",1771283056624,5.14818145,1994.2,1992.8,4.99431338]
["bitfinex-derivatives","ETHF0:USTF0",1771283057030,5.15431382,1994.2,1992.8,4.99431338]
["bitfinex-derivatives","ETHF0:USTF0",1771283057324,5.15431382,1994.2,1993.0,4.99431338]
["bitfinex-derivatives","ETHF0:USTF0",1771283057523,5.15431382,1994.2,1993.2,4.99431338]
["bitfinex-derivatives","ETHF0:USTF0",1771283059629,5.15431382,1994.2,1993.1,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1771283059820,5.15431382,1994.2,1992.4,0.00431074]
["bitfinex-derivatives","ETHF0:USTF0",1771283059821,5.14818145,1994.0,1992.8,4.99431338]
["bitfinex-derivatives","ETHF0:USTF0",1771283060425,5.14818145,1994.0,1992.6,4.99431338]
["bitfinex-derivatives","ETHF0:USTF0",1771283068231,5.39907145,1994.0,1992.6,4.99431338]
["bitfinex-derivatives","ETHF0:USTF0",1771283069238,5.39907145,1994.0,1992.4,0.00431074]
["bitfinex-derivatives","ETHF0:USTF0",1771283069239,5.14818145,1994.0,1992.8,4.99431338]
["bitfinex-derivatives","ETHF0:USTF0",1771283070640,5.14818145,1994.0,1993.0,4.99431338]
["bitfinex-derivatives","ETHF0:USTF0",1771283071635,5.15431382,1994.2,1993.0,4.99431338]
["bitfinex-derivatives","ETHF0:USTF0",1771283071843,5.15431382,1994.2,1993.4,4.99431338]
["bitfinex-derivatives","ETHF0:USTF0",1771283074440,5.15431382,1994.2,1993.3,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1771283074647,5.15431382,1994.2,1993.0,4.99431338]
["bitfinex-derivatives","ETHF0:USTF0",1771283082252,5.15431382,1994.2,1993.1,4.99431338]
["bitfinex-derivatives","ETHF0:USTF0",1771283082455,5.15431382,1994.2,1993.2,4.99431338]
["bitfinex-derivatives","ETHF0:USTF0",1771283083355,5.15431382,1994.2,1993.3,4.99431338]
["bitfinex-derivatives","ETHF0:USTF0",1771283083554,5.15431382,1994.2,1993.4,4.99431338]
["bitfinex-derivatives","ETHF0:USTF0",1771283085553,4.88914758,1994.6,1993.7,4.80338427]
["bitfinex-derivatives","ETHF0:USTF0",1771283086650,4.89306086,1994.6,1993.7,4.80338427]
["bitfinex-derivatives","ETHF0:USTF0",1771283094259,4.89306086,1994.6,1993.5,4.72013071]
["bitfinex-derivatives","ETHF0:USTF0",1771283096564,4.89306086,1994.6,1993.5,4.97108071]
["bitfinex-derivatives","ETHF0:USTF0",1771283097060,4.89306086,1994.6,1993.6,4.72013071]
["bitfinex-derivatives","ETHF0:USTF0",1771283099865,4.89306086,1994.6,1993.8,4.72013071]
["bitfinex-derivatives","ETHF0:USTF0",1771283100066,4.89306086,1994.6,1993.8,4.72616539]
["bitfinex-derivatives","ETHF0:USTF0",1771283100265,4.89306086,1994.6,1993.9,4.72013071]
["bitfinex-derivatives","ETHF0:USTF0",1771283100471,4.89306086,1994.6,1993.8,0.00603468]
["bitfinex-derivatives","ETHF0:USTF0",1771283100770,5.14387086,1994.6,1993.8,0.00603468]
["bitfinex-derivatives","ETHF0:USTF0",1771283105967,5.14387086,1994.6,1993.4,17.95463799]
["bitfinex-derivatives","ETHF0:USTF0",1771283106168,5.14387086,1994.6,1993.3,4.72013071]
["bitfinex-derivatives","ETHF0:USTF0",1771283106374,5.14387086,1994.6,1993.2,6.28250728]
["bitfinex-derivatives","ETHF0:USTF0",1771283106375,5.06273547,1994.3,1993.2,4.72013071]
["bitfinex-derivatives","ETHF0:USTF0",1771283106762,5.06273547,1994.1,1993.2,4.72013071]
["bitfinex-derivatives","ETHF0:USTF0",1771283107170,5.06273547,1994.1,1993.2,4.72476128]
["bitfinex-derivatives","ETHF0:USTF0",1771283107477,5.06273547,1994.1,1993.2,0.00463057]
["bitfinex-derivatives","ETHF0:USTF0",1771283107976,5.06273547,1994.1,1993.2,4.72476128]
["bitfinex-derivatives","ETHF0:USTF0",1771283108567,0.00391328,1994.6,1993.4,4.72013071]
["bitfinex-derivatives","ETHF0:USTF0",1771283108772,5.06273547,1994.5,1993.4,4.72013071]
["bitfinex-derivatives","ETHF0:USTF0",1771283109474,5.06273547,1994.5,1993.5,4.72013071]
["bitfinex-derivatives","ETHF0:USTF0",1771283110171,5.06273547,1994.5,1993.6,4.72013071]
["bitfinex-derivatives","ETHF0:USTF0",1771283110671,5.06273547,1994.5,1993.7,4.72013071]
["bitfinex-derivatives","ETHF0:USTF0",1771283112572,5.06273547,1994.5,1993.8,4.72013071]
["bitfinex-derivatives","ETHF0:USTF0",1771283112773,5.06273547,1994.5,1993.7,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1771283112974,5.06273547,1994.5,1993.8,4.72013071]
["bitfinex-derivatives","ETHF0:USTF0",1771283114673,5.06273547,1994.5,1993.6,10.92220197]
["bitfinex-derivatives","ETHF0:USTF0",1771283114980,5.06273547,1994.5,1993.6,4.63969469]
["bitfinex-derivatives","ETHF0:USTF0",1771283115773,4.74115027,1994.3,1993.4,6.28250728]
["bitfinex-derivatives","ETHF0:USTF0",1771283115969,0.25084,1994.4,1993.2,7.85776467]
["bitfinex-derivatives","ETHF0:USTF0",1771283115970,4.74115027,1994.1,1993.2,0.00463057]
["bitfinex-derivatives","ETHF0:USTF0",1771283119378,8.91502973,1994.1,1993.2,0.00463057]
["bitfinex-derivatives","ETHF0:USTF0",1771283119682,4.74115027,1994.0,1993.2,0.00463057]
["bitfinex-derivatives","ETHF0:USTF0",1771283121485,4.74115027,1994.0,1993.2,4.64432526]
["bitfinex-derivatives","ETHF0:USTF0",1771283126591,4.74115027,1994.0,1993.2,0.00463057]
["bitfinex-derivatives","ETHF0:USTF0",1771283127186,4.74115027,1994.0,1993.2,4.64432526]
["bitfinex-derivatives","ETHF0:USTF0",1771283127886,4.74115027,1994.4,1993.6,4.63969469]
["bitfinex-derivatives","ETHF0:USTF0",1771283128087,4.74115027,1994.4,1993.7,4.63969469]
["bitfinex-derivatives","ETHF0:USTF0",1771283130184,4.74506355,1994.6,1993.7,4.63969469]
["bitfinex-derivatives","ETHF0:USTF0",1771283131689,0.00391328,1994.6,1993.8,4.63969469]
["bitfinex-derivatives","ETHF0:USTF0",1771283131987,4.74506355,1994.6,1993.8,4.63969469]
["bitfinex-derivatives","ETHF0:USTF0",1771283133491,0.00391328,1994.6,1993.8,4.63969469]
["bitfinex-derivatives","ETHF0:USTF0",1771283133793,0.00391328,1994.6,1994.0,4.63969469]
["bitfinex-derivatives","ETHF0:USTF0",1771283133992,4.74115027,1994.9,1994.0,4.63969469]
["bitfinex-derivatives","ETHF0:USTF0",1771283134199,4.74115027,1995.5,1994.0,4.63969469]
["bitfinex-derivatives","ETHF0:USTF0",1771283134497,4.74115027,1996.4,1995.2,4.63969469]
["bitfinex-derivatives","ETHF0:USTF0",1771283134997,4.7471632,1996.4,1995.2,4.64602055]
["bitfinex-derivatives","ETHF0:USTF0",1771283147014,4.96404745,1996.2,1995.2,0.00632586]
["bitfinex-derivatives","ETHF0:USTF0",1771283147212,4.96404745,1996.1,1995.2,0.00632586]
["bitfinex-derivatives","ETHF0:USTF0",1771283147410,4.96404745,1996.1,1995.2,4.87588118]
["bitfinex-derivatives","ETHF0:USTF0",1771283147912,4.96404745,1996.1,1995.2,0.00632586]
["bitfinex-derivatives","ETHF0:USTF0",1771283148714,4.86644707,1995.9,1994.7,4.53121521]
["bitfinex-derivatives","ETHF0:USTF0",1771283148914,4.86644707,1995.7,1994.7,4.53121521]
["bitfinex-derivatives","ETHF0:USTF0",1771283149714,4.86644707,1995.7,1994.7,4.53709543]
["bitfinex-derivatives","ETHF0:USTF0",1771283154423,4.44166,1995.8,1994.7,4.53709543]
["bitfinex-derivatives","ETHF0:USTF0",1771283154424,4.86644707,1995.5,1994.7,0.00588022]
["bitfinex-derivatives","ETHF0:USTF0",1771283154722,4.86644707,1995.5,1994.7,4.53709543]
["bitfinex-derivatives","ETHF0:USTF0",1771283155128,4.86644707,1995.5,1994.7,0.00588022]
["bitfinex-derivatives","ETHF0:USTF0",1771283155617,4.86644707,1995.5,1994.7,4.53709543]
["bitfinex-derivatives","ETHF0:USTF0",1771283156117,4.86644707,1995.5,1994.7,0.00588022]
["bitfinex-derivatives","ETHF0:USTF0",1771283157024,4.86644707,1995.5,1994.7,4.53709543]
["bitfinex-derivatives","ETHF0:USTF0",1771283157321,4.86644707,1995.4,1994.7,4.53709543]
["bitfinex-derivatives","ETHF0:USTF0",1771283159933,4.86644707,1995.4,1994.7,0.00588022]
["bitfinex-derivatives","ETHF0:USTF0",1771283160131,0.25072,1995.3,1994.7,0.00588022]
["bitfinex-derivatives","ETHF0:USTF0",1771283160332,4.86644707,1995.2,1994.3,4.53121521]
["bitfinex-derivatives","ETHF0:USTF0",1771283161332,4.86644707,1995.2,1994.3,4.53695288]
["bitfinex-derivatives","ETHF0:USTF0",1771283161728,4.86644707,1994.9,1993.9,4.53121521]
["bitfinex-derivatives","ETHF0:USTF0",1771283161926,4.86644707,1994.8,1993.9,4.53121521]
["bitfinex-derivatives","ETHF0:USTF0",1771283162934,4.87189013,1994.8,1993.9,4.53565404]
["bitfinex-derivatives","ETHF0:USTF0",1771283163133,4.87189013,1994.8,1993.9,0.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1771283164340,4.87189013,1994.8,1993.9,4.53565404]
["bitfinex-derivatives","ETHF0:USTF0",1771283173236,4.86644707,1994.4,1993.5,4.53121521]
["bitfinex-derivatives","ETHF0:USTF0",1771283173437,4.86644707,1994.4,1993.4,4.53121521]
["bitfinex-derivatives","ETHF0:USTF0",1771283174338,4.86644707,1994.4,1993.4,4.53754327]
["bitfinex-derivatives","ETHF0:USTF0",1771283177437,4.68902259,1994.2,1993.4,0.00632806]
["bitfinex-derivatives","ETHF0:USTF0",1771283179239,4.68902259,1994.2,1993.4,4.88113578]
["bitfinex-derivatives","ETHF0:USTF0",1771283180638,4.68902259,1994.2,1992.9,4.87480772]
["bitfinex-derivatives","ETHF0:USTF0",1771283180639,4.68902259,1994.0,1992.9,4.87480772]
["bitfinex-derivatives","ETHF0:USTF0",1771283180838,4.68902259,1993.9,1992.9,4.87480772]
["bitfinex-derivatives","ETHF0:USTF0",1771283181747,4.68902259,1993.9,1992.9,4.87917416]
["bitfinex-derivatives","ETHF0:USTF0",1771283185944,4.68902259,1993.9,1993.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1771283186145,4.68902259,1993.9,1993.1,4.87480772]
["bitfinex-derivatives","ETHF0:USTF0",1771283191852,4.68902259,1994.0,1993.1,4.87480772]
["bitfinex-derivatives","ETHF0:USTF0",1771283192053,4.68902259,1994.0,1993.3,4.87480772]
["bitfinex-derivatives","ETHF0:USTF0",1771283192251,4.68902259,1994.4,1993.4,4.87480772]
["bitfinex-derivatives","ETHF0:USTF0",1771283192445,4.68902259,1994.4,1993.5,4.87480772]
["bitfinex-derivatives","ETHF0:USTF0",1771283200452,4.68902259,1994.4,1993.3,9.93050728]
["bitfinex-derivatives","ETHF0:USTF0",1771283200453,4.68902259,1994.4,1993.4,4.87480772]
["bitfinex-derivatives","ETHF0:USTF0",1771283209763,4.68902259,1994.4,1993.5,4.91520349]
["bitfinex-derivatives","ETHF0:USTF0",1771283215669,4.68902259,1994.4,1993.6,4.91520349]
["bitfinex-derivatives","ETHF0:USTF0",1771283215963,4.68902259,1994.4,1993.5,8.56320349]
["bitfinex-derivatives","ETHF0:USTF0",1771283216169,4.68902259,1994.4,1993.3,4.91520349]
["bitfinex-derivatives","ETHF0:USTF0",1771283216469,4.59126487,1994.3,1993.3,4.91520349]
["bitfinex-derivatives","ETHF0:USTF0",1771283217569,4.59126487,1994.1,1993.2,4.91520349]
["bitfinex-derivatives","ETHF0:USTF0",1771283217766,4.59126487,1994.0,1993.1,4.91520349]
["bitfinex-derivatives","ETHF0:USTF0",1771283219967,4.59126487,1993.8,1993.0,11.92920349]
["bitfinex-derivatives","ETHF0:USTF0",1771283220773,4.59126487,1993.6,1992.9,0.00436644]
["bitfinex-derivatives","ETHF0:USTF0",1771283220975,4.59126487,1993.5,1992.9,0.00436644]
["bitfinex-derivatives","ETHF0:USTF0",1771283221172,4.59126487,1993.5,1992.6,4.91520349]
["bitfinex-derivatives","ETHF0:USTF0",1771283221364,4.59126487,1993.5,1992.3,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1771283221365,4.59126487,1993.3,1992.4,4.91520349]
["bitfinex-derivatives","ETHF0:USTF0",1771283222166,4.59751189,1993.3,1992.4,4.92023862]
["bitfinex-derivatives","ETHF0:USTF0",1771283225781,4.59126487,1993.1,1992.4,0.00503513]
["bitfinex-derivatives","ETHF0:USTF0",1771283227269,4.59126487,1993.1,1992.4,4.92023862]
["bitfinex-derivatives","ETHF0:USTF0",1771283231677,4.59126487,1993.2,1992.4,4.92023862]
["bitfinex-derivatives","ETHF0:USTF0",1771283231878,4.59751189,1993.3,1992.4,4.92023862]
["bitfinex-derivatives","ETHF0:USTF0",1771283232776,0.00624702,1993.3,1992.6,4.91520349]
["bitfinex-derivatives","ETHF0:USTF0",1771283234179,4.87321048,1994.6,1992.9,4.90829541]
["bitfinex-derivatives","ETHF0:USTF0",1771283234484,4.87321048,1994.6,1993.0,4.65727541]
["bitfinex-derivatives","ETHF0:USTF0",1771283234679,4.87321048,1994.6,1993.2,4.65727541]
["bitfinex-derivatives","ETHF0:USTF0",1771283234975,4.87671987,1994.6,1993.2,4.65727541]
["bitfinex-derivatives","ETHF0:USTF0",1771283237084,4.87321048,1994.0,1993.1,10.93978269]
["bitfinex-derivatives","ETHF0:USTF0",1771283237285,4.87321048,1994.0,1992.9,7.8531341]
["bitfinex-derivatives","ETHF0:USTF0",1771283237286,4.87321048,1994.0,1992.9,4.65727541]
["bitfinex-derivatives","ETHF0:USTF0",1771283242686,4.87321048,1994.2,1992.9,4.65727541]
["bitfinex-derivatives","ETHF0:USTF0",1771283242888,4.87321048,1994.5,1993.1,4.65727541]
["bitfinex-derivatives","ETHF0:USTF0",1771283243091,4.87321048,1994.5,1993.3,4.65727541]
["bitfinex-derivatives","ETHF0:USTF0",1771283246387,4.87671987,1994.6,1993.5,4.65727541]
["bitfinex-derivatives","ETHF0:USTF0",1771283254394,4.87671987,1994.6,1993.7,4.65727541]
["bitfinex-derivatives","ETHF0:USTF0",1771283254597,4.87321048,1995.5,1994.0,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1771283254792,4.87321048,1995.5,1994.2,4.90813541]
["bitfinex-derivatives","ETHF0:USTF0",1771283255595,4.87321048,1995.3,1994.2,4.66301612]
["bitfinex-derivatives","ETHF0:USTF0",1771283260293,4.87867462,1995.5,1994.5,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1771283260495,0.00546414,1995.5,1994.9,4.65727541]
["bitfinex-derivatives","ETHF0:USTF0",1771283260698,4.87321048,1995.8,1994.9,4.65727541]
["bitfinex-derivatives","ETHF0:USTF0",1771283261489,4.87321048,1996.4,1995.1,4.65727541]
["bitfinex-derivatives","ETHF0:USTF0",1771283261693,4.8769393,1996.4,1995.1,4.65727541]
["bitfinex-derivatives","ETHF0:USTF0",1771283272104,4.8769393,1996.4,1995.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1771283272306,4.8769393,1996.4,1995.3,4.90741588]
["bitfinex-derivatives","ETHF0:USTF0",1771283276809,4.8769393,1996.4,1995.5,4.90741588]
["bitfinex-derivatives","ETHF0:USTF0",1771283277013,4.8769393,1996.4,1995.7,4.90741588]
["bitfinex-derivatives","ETHF0:USTF0",1771283277214,4.8769393,1996.4,1995.7,4.91321046]
["bitfinex-derivatives","ETHF0:USTF0",1771283277609,4.8769393,1996.4,1995.7,0.00579458]
["bitfinex-derivatives","ETHF0:USTF0",1771283277803,4.8769393,1996.4,1995.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1771283278910,4.8769393,1996.4,1995.6,3.65234643]
["bitfinex-derivatives","ETHF0:USTF0",1771283280515,5.1275293,1996.4,1995.1,4.90741588]
["bitfinex-derivatives","ETHF0:USTF0",1771283281016,4.51138284,1996.1,1995.1,4.90741588]
["bitfinex-derivatives","ETHF0:USTF0",1771283281518,4.51138284,1996.1,1995.1,4.91140534]
["bitfinex-derivatives","ETHF0:USTF0",1771283289424,4.51138284,1996.1,1995.2,4.90741588]
["bitfinex-derivatives","ETHF0:USTF0",1771283291325,4.51138284,1996.1,1995.4,4.90741588]
["bitfinex-derivatives","ETHF0:USTF0",1771283295927,4.51138284,1996.1,1995.5,4.7543145]
["bitfinex-derivatives","ETHF0:USTF0",1771283298528,4.89578257,1996.3,1995.5,4.7543145]
["bitfinex-derivatives","ETHF0:USTF0",1771283299221,4.89578257,1996.3,1995.7,4.7543145]
["bitfinex-derivatives","ETHF0:USTF0",1771283299724,4.89578257,1996.3,1995.8,4.7543145]
["bitfinex-derivatives","ETHF0:USTF0",1771283303534,4.89951139,1996.4,1995.8,4.7543145]
["bitfinex-derivatives","ETHF0:USTF0",1771283309040,4.89951139,1996.4,1995.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1771283310141,4.89951139,1996.4,1995.7,8.4023145]
["bitfinex-derivatives","ETHF0:USTF0",1771283310639,4.89951139,1996.4,1995.7,4.7543145]
["bitfinex-derivatives","ETHF0:USTF0",1771283318346,4.89951139,1996.4,1995.8,4.7543145]
["bitfinex-derivatives","ETHF0:USTF0",1771283322550,4.89951139,1996.4,1995.3,11.03682178]
["bitfinex-derivatives","ETHF0:USTF0",1771283322752,4.89951139,1996.4,1995.3,4.7543145]
["bitfinex-derivatives","ETHF0:USTF0",1771283328459,4.89951139,1996.4,1995.4,4.94176271]
["bitfinex-derivatives","ETHF0:USTF0",1771283328655,4.89951139,1996.4,1995.6,4.94176271]
["bitfinex-derivatives","ETHF0:USTF0",1771283328855,4.89951139,1996.4,1995.7,4.52126132]
["bitfinex-derivatives","ETHF0:USTF0",1771283329552,4.89951139,1996.4,1995.7,11.05426132]
["bitfinex-derivatives","ETHF0:USTF0",1771283329754,4.89951139,1996.4,1995.7,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1771283330555,4.89951139,1996.4,1995.7,11.05426132]
["bitfinex-derivatives","ETHF0:USTF0",1771283332860,4.89951139,1996.4,1995.8,4.52126132]
["bitfinex-derivatives","ETHF0:USTF0",1771283333861,4.89951139,1996.4,1995.7,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1771283334664,4.89951139,1996.4,1995.5,8.16926132]
["bitfinex-derivatives","ETHF0:USTF0",1771283334866,4.89951139,1996.4,1995.6,4.52126132]
["bitfinex-derivatives","ETHF0:USTF0",1771283335362,0.94058493,1996.5,1995.8,4.52126132]
["bitfinex-derivatives","ETHF0:USTF0",1771283335562,5.72548126,1996.5,1996.0,4.52126132]
["bitfinex-derivatives","ETHF0:USTF0",1771283335764,5.72548126,1996.5,1995.9,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1771283336158,5.72938826,1996.5,1995.9,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1771283336356,5.72938826,1996.5,1996.0,4.52126132]
["bitfinex-derivatives","ETHF0:USTF0",1771283340862,5.72938826,1996.5,1995.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1771283341062,5.72938826,1996.5,1995.5,4.77195132]
["bitfinex-derivatives","ETHF0:USTF0",1771283341063,5.72938826,1996.5,1995.5,4.52126132]
["bitfinex-derivatives","ETHF0:USTF0",1771283341256,5.72938826,1996.5,1995.7,4.52126132]
["bitfinex-derivatives","ETHF0:USTF0",1771283342063,0.94449193,1996.5,1995.8,4.52126132]
["bitfinex-derivatives","ETHF0:USTF0",1771283343570,5.72938826,1996.5,1995.8,4.52126132]
["bitfinex-derivatives","ETHF0:USTF0",1771283346068,0.94449193,1996.5,1995.8,4.52126132]
["bitfinex-derivatives","ETHF0:USTF0",1771283346274,4.78489633,1996.8,1995.8,4.77191132]
["bitfinex-derivatives","ETHF0:USTF0",1771283346667,4.78489633,1997.2,1995.9,4.52126132]
["bitfinex-derivatives","ETHF0:USTF0",1771283347373,4.79053732,1997.2,1995.9,4.52126132]
["bitfinex-derivatives","ETHF0:USTF0",1771283347769,4.79053732,1997.2,1996.1,4.52126132]
["bitfinex-derivatives","ETHF0:USTF0",1771283352073,4.78489633,1997.0,1995.9,4.52126132]
["bitfinex-derivatives","ETHF0:USTF0",1771283352279,4.78489633,1996.6,1995.7,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1771283353477,4.78489633,1996.6,1995.6,4.52126132]
["bitfinex-derivatives","ETHF0:USTF0",1771283354579,4.78489633,1996.6,1995.4,4.53435472]
["bitfinex-derivatives","ETHF0:USTF0",1771283355475,4.70440669,1996.4,1995.4,4.53435472]
["bitfinex-derivatives","ETHF0:USTF0",1771283356672,4.70440669,1996.4,1995.3,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1771283356673,4.70440669,1996.2,1995.3,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1771283356878,4.70440669,1996.1,1995.2,4.53435472]
["bitfinex-derivatives","ETHF0:USTF0",1771283358280,4.70440669,1995.9,1995.1,0.00398946]
["bitfinex-derivatives","ETHF0:USTF0",1771283358582,4.70440669,1995.9,1995.1,4.53834418]
["bitfinex-derivatives","ETHF0:USTF0",1771283362983,4.70440669,1995.9,1995.1,0.00398946]
["bitfinex-derivatives","ETHF0:USTF0",1771283363484,4.70440669,1995.9,1995.1,4.53834418]
["bitfinex-derivatives","ETHF0:USTF0",1771283364086,4.70440669,1995.9,1995.1,0.00398946]
["bitfinex-derivatives","ETHF0:USTF0",1771283364985,4.70440669,1995.9,1995.1,4.53834418]
["bitfinex-derivatives","ETHF0:USTF0",1771283368781,4.70440669,1996.1,1995.1,4.53834418]
["bitfinex-derivatives","ETHF0:USTF0",1771283375491,4.95503669,1996.1,1995.1,4.53834418]
["bitfinex-derivatives","ETHF0:USTF0",1771283375700,4.70440669,1995.9,1995.1,4.53834418]
["bitfinex-derivatives","ETHF0:USTF0",1771283377396,4.70440669,1995.9,1995.1,0.00398946]
["bitfinex-derivatives","ETHF0:USTF0",1771283377695,4.70440669,1995.7,1995.1,0.00398946]
["bitfinex-derivatives","ETHF0:USTF0",1771283377895,4.70836213,1995.7,1995.1,4.53834418]
["bitfinex-derivatives","ETHF0:USTF0",1771283379991,4.70836213,1995.7,1995.1,0.00398946]
["bitfinex-derivatives","ETHF0:USTF0",1771283381292,4.95904213,1995.7,1995.1,0.00398946]
["bitfinex-derivatives","ETHF0:USTF0",1771283381499,4.70440669,1995.5,1994.8,4.53435472]
["bitfinex-derivatives","ETHF0:USTF0",1771283381894,0.25463544,1995.7,1994.8,4.53435472]
["bitfinex-derivatives","ETHF0:USTF0",1771283381895,4.70836213,1995.7,1994.8,4.53435472]
["bitfinex-derivatives","ETHF0:USTF0",1771283382400,4.70836213,1995.7,1994.8,4.54080427]
["bitfinex-derivatives","ETHF0:USTF0",1771283383495,0.00395544,1995.7,1994.8,4.54080427]
["bitfinex-derivatives","ETHF0:USTF0",1771283383693,4.70836213,1995.7,1994.8,4.54080427]
["bitfinex-derivatives","ETHF0:USTF0",1771283385301,4.13971309,1995.5,1994.8,4.54080427]
["bitfinex-derivatives","ETHF0:USTF0",1771283386407,4.14366853,1995.7,1994.8,4.54080427]
["bitfinex-derivatives","ETHF0:USTF0",1771283386699,4.13971309,1995.5,1994.8,4.54080427]
["bitfinex-derivatives","ETHF0:USTF0",1771283387703,4.13971309,1995.3,1994.4,4.33441268]
["bitfinex-derivatives","ETHF0:USTF0",1771283387904,4.13971309,1995.1,1994.4,4.33441268]
["bitfinex-derivatives","ETHF0:USTF0",1771283388302,4.13971309,1995.4,1994.4,4.33441268]
["bitfinex-derivatives","ETHF0:USTF0",1771283388499,9.79874485,1995.3,1994.4,4.33441268]
["bitfinex-derivatives","ETHF0:USTF0",1771283388803,4.10760239,1995.3,1994.4,4.34022493]
["bitfinex-derivatives","ETHF0:USTF0",1771283390302,4.10760239,1995.5,1994.4,4.34022493]
["bitfinex-derivatives","ETHF0:USTF0",1771283390507,9.79567839,1995.4,1994.4,4.34022493]
["bitfinex-derivatives","ETHF0:USTF0",1771283390708,4.10760239,1995.4,1994.4,4.34022493]
["bitfinex-derivatives","ETHF0:USTF0",1771283395920,4.10760239,1995.4,1994.6,4.09695474]
["bitfinex-derivatives","ETHF0:USTF0",1771283398616,4.10760239,1995.1,1994.4,4.10276699]
["bitfinex-derivatives","ETHF0:USTF0",1771283398821,4.10760239,1994.5,1993.9,4.09695474]
["bitfinex-derivatives","ETHF0:USTF0",1771283399819,4.10760239,1994.5,1993.9,4.10248033]
["bitfinex-derivatives","ETHF0:USTF0",1771283400211,1.49310196,1994.7,1993.9,4.10248033]
["bitfinex-derivatives","ETHF0:USTF0",1771283400417,4.10760239,1994.6,1994.0,4.09695474]
["bitfinex-derivatives","ETHF0:USTF0",1771283401419,4.10760239,1994.2,1993.9,0.00552559]
["bitfinex-derivatives","ETHF0:USTF0",1771283401624,4.10760239,1994.2,1993.6,4.09695474]
["bitfinex-derivatives","ETHF0:USTF0",1771283402725,4.11372663,1994.2,1993.6,4.10075123]
["bitfinex-derivatives","ETHF0:USTF0",1771283404216,0.00612424,1994.2,1993.6,4.10075123]
["bitfinex-derivatives","ETHF0:USTF0",1771283405026,4.10760239,1994.6,1993.6,4.10075123]
["bitfinex-derivatives","ETHF0:USTF0",1771283405230,4.10760239,1995.0,1993.8,4.09695474]
["bitfinex-derivatives","ETHF0:USTF0",1771283405426,4.10760239,1995.0,1993.9,4.09695474]
["bitfinex-derivatives","ETHF0:USTF0",1771283405633,4.10760239,1995.0,1994.1,4.09695474]
["bitfinex-derivatives","ETHF0:USTF0",1771283406120,4.11140037,1995.0,1994.1,4.09695474]
["bitfinex-derivatives","ETHF0:USTF0",1771283406720,0.00379798,1995.0,1994.1,4.09695474]
["bitfinex-derivatives","ETHF0:USTF0",1771283412033,4.11140037,1995.0,1994.1,4.09695474]
["bitfinex-derivatives","ETHF0:USTF0",1771283413033,0.00379798,1995.0,1994.3,4.09695474]
["bitfinex-derivatives","ETHF0:USTF0",1771283413227,4.11140037,1995.0,1994.3,4.09695474]
["bitfinex-derivatives","ETHF0:USTF0",1771283422740,4.11140037,1995.0,1994.1,4.24362256]
["bitfinex-derivatives","ETHF0:USTF0",1771283423841,4.11140037,1995.0,1994.0,10.60362256]
["bitfinex-derivatives","ETHF0:USTF0",1771283424142,4.11140037,1995.0,1994.1,4.24362256]
["bitfinex-derivatives","ETHF0:USTF0",1771283430141,0.00379798,1995.0,1994.1,4.24362256]
["bitfinex-derivatives","ETHF0:USTF0",1771283430644,4.28685218,1995.0,1994.1,4.24362256]
["bitfinex-derivatives","ETHF0:USTF0",1771283431731,0.00379798,1995.0,1994.1,4.24362256]
["bitfinex-derivatives","ETHF0:USTF0",1771283432136,4.28685218,1995.0,1994.1,4.24362256]
["bitfinex-derivatives","ETHF0:USTF0",1771283432950,0.00379798,1995.0,1994.3,4.24362256]
["bitfinex-derivatives","ETHF0:USTF0",1771283433539,4.2830542,1995.3,1994.3,4.24362256]
["bitfinex-derivatives","ETHF0:USTF0",1771283434546,4.2867867,1995.3,1994.3,4.24362256]
["bitfinex-derivatives","ETHF0:USTF0",1771283435249,4.2867867,1995.3,1994.4,4.24362256]
["bitfinex-derivatives","ETHF0:USTF0",1771283441150,0.0037325,1995.3,1994.4,4.24362256]
["bitfinex-derivatives","ETHF0:USTF0",1771283441550,0.0037325,1995.3,1994.4,12.09675666]
["bitfinex-derivatives","ETHF0:USTF0",1771283441753,0.0037325,1995.3,1994.5,4.24362256]
["bitfinex-derivatives","ETHF0:USTF0",1771283442654,0.0037325,1995.3,1994.7,4.24362256]
["bitfinex-derivatives","ETHF0:USTF0",1771283442855,4.2830542,1995.5,1994.7,4.24362256]
["bitfinex-derivatives","ETHF0:USTF0",1771283443447,4.2830542,1995.7,1994.9,4.24362256]
["bitfinex-derivatives","ETHF0:USTF0",1771283443854,4.2882419,1995.7,1994.9,4.24362256]
["bitfinex-derivatives","ETHF0:USTF0",1771283449862,4.2882419,1995.7,1995.1,4.05478421]
["bitfinex-derivatives","ETHF0:USTF0",1771283450053,4.2882419,1995.7,1995.1,4.06083029]
["bitfinex-derivatives","ETHF0:USTF0",1771283459258,0.0051877,1995.7,1995.1,4.06083029]
["bitfinex-derivatives","ETHF0:USTF0",1771283459462,4.15175699,1995.7,1995.1,4.06083029]
["bitfinex-derivatives","ETHF0:USTF0",1771283459759,4.15175699,1995.7,1994.6,4.05478421]
["bitfinex-derivatives","ETHF0:USTF0",1771283459963,5.64829562,1995.6,1994.6,4.05478421]
["bitfinex-derivatives","ETHF0:USTF0",1771283460152,4.14656929,1995.5,1994.6,4.05478421]
["bitfinex-derivatives","ETHF0:USTF0",1771283460558,4.14656929,1995.5,1994.6,4.06061163]
["bitfinex-derivatives","ETHF0:USTF0",1771283460857,4.14656929,1995.5,1994.6,0.00582742]
["bitfinex-derivatives","ETHF0:USTF0",1771283461454,4.14656929,1995.5,1994.6,4.06061163]
["bitfinex-derivatives","ETHF0:USTF0",1771283462063,4.14656929,1995.5,1994.6,0.00582742]
["bitfinex-derivatives","ETHF0:USTF0",1771283462357,4.14656929,1995.5,1994.6,4.06061163]
["bitfinex-derivatives","ETHF0:USTF0",1771283471563,4.15175699,1995.7,1994.8,4.05478421]
["bitfinex-derivatives","ETHF0:USTF0",1771283472366,4.15175699,1995.7,1994.9,4.05478421]
["bitfinex-derivatives","ETHF0:USTF0",1771283472566,4.14656929,1995.9,1995.1,4.05478421]
["bitfinex-derivatives","ETHF0:USTF0",1771283472867,4.14656929,1996.1,1995.4,4.05478421]
["bitfinex-derivatives","ETHF0:USTF0",1771283473556,0.00528583,1996.1,1995.5,4.05478421]
["bitfinex-derivatives","ETHF0:USTF0",1771283474757,3.91218602,1996.1,1995.5,4.05478421]
["bitfinex-derivatives","ETHF0:USTF0",1771283475071,3.91218602,1996.1,1995.7,4.17094101]
["bitfinex-derivatives","ETHF0:USTF0",1771283477969,3.91218602,1996.1,1995.5,10.38894101]
["bitfinex-derivatives","ETHF0:USTF0",1771283478271,3.91218602,1996.1,1995.6,4.17094101]
["bitfinex-derivatives","ETHF0:USTF0",1771283480070,3.91218602,1996.1,1995.5,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1771283480262,3.91218602,1996.1,1995.5,4.17094101]
["bitfinex-derivatives","ETHF0:USTF0",1771283483367,0.00528583,1996.1,1995.5,4.17094101]
["bitfinex-derivatives","ETHF0:USTF0",1771283484468,3.91218602,1996.1,1995.5,4.17094101]
["bitfinex-derivatives","ETHF0:USTF0",1771283495988,3.91218602,1996.1,1995.4,10.38094101]
["bitfinex-derivatives","ETHF0:USTF0",1771283497382,3.91218602,1996.1,1995.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1771283497984,3.91218602,1996.1,1995.2,4.17094101]
["bitfinex-derivatives","ETHF0:USTF0",1771283502292,3.91218602,1996.1,1995.3,4.17094101]
["bitfinex-derivatives","ETHF0:USTF0",1771283504794,3.91218602,1996.1,1995.2,4.04587711]
["bitfinex-derivatives","ETHF0:USTF0",1771283506087,4.3089686,1996.0,1995.2,4.04587711]
["bitfinex-derivatives","ETHF0:USTF0",1771283506296,4.3089686,1996.0,1995.1,4.04587711]
["bitfinex-derivatives","ETHF0:USTF0",1771283511000,4.3089686,1996.0,1995.0,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1771283511202,4.3089686,1996.0,1995.0,10.12754285]
["bitfinex-derivatives","ETHF0:USTF0",1771283511997,1.49282534,1995.8,1995.0,10.12754285]
["bitfinex-derivatives","ETHF0:USTF0",1771283512198,3.93465348,1995.7,1995.1,3.93454285]
["bitfinex-derivatives","ETHF0:USTF0",1771283515299,3.93465348,1995.7,1995.0,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1771283515504,3.93465348,1995.7,1995.0,10.12754285]
["bitfinex-derivatives","ETHF0:USTF0",1771283518506,3.93465348,1995.7,1995.1,3.93454285]
["bitfinex-derivatives","ETHF0:USTF0",1771283521203,3.93465348,1995.9,1995.4,3.93454285]
["bitfinex-derivatives","ETHF0:USTF0",1771283524611,0.00528583,1996.1,1995.4,3.93454285]
["bitfinex-derivatives","ETHF0:USTF0",1771283524811,3.93993931,1996.1,1995.6,3.93454285]
["bitfinex-derivatives","ETHF0:USTF0",1771283525510,0.00528583,1996.1,1995.6,3.93454285]
["bitfinex-derivatives","ETHF0:USTF0",1771283526108,0.00528583,1996.1,1995.8,3.93454285]
["bitfinex-derivatives","ETHF0:USTF0",1771283526305,3.93465348,1996.2,1995.8,3.93454285]
["bitfinex-derivatives","ETHF0:USTF0",1771283527210,3.93881505,1996.2,1995.8,3.93454285]
["bitfinex-derivatives","ETHF0:USTF0",1771283531115,0.00416157,1996.2,1995.8,3.93454285]
["bitfinex-derivatives","ETHF0:USTF0",1771283532114,3.93881505,1996.2,1995.8,3.93454285]
["bitfinex-derivatives","ETHF0:USTF0",1771283534517,4.31790067,1996.5,1996.0,3.97099807]
["bitfinex-derivatives","ETHF0:USTF0",1771283534721,4.31790067,1996.9,1996.2,3.97099807]
["bitfinex-derivatives","ETHF0:USTF0",1771283534910,4.31790067,1996.7,1996.0,3.97099807]
["bitfinex-derivatives","ETHF0:USTF0",1771283535721,4.32331959,1996.7,1996.0,3.97674955]
["bitfinex-derivatives","ETHF0:USTF0",1771283536223,4.32331959,1996.7,1996.1,3.97099807]
["bitfinex-derivatives","ETHF0:USTF0",1771283538021,0.00541892,1996.7,1996.1,3.97099807]
["bitfinex-derivatives","ETHF0:USTF0",1771283538921,0.00541892,1996.7,1996.3,3.97099807]
["bitfinex-derivatives","ETHF0:USTF0",1771283539127,4.31790067,1997.1,1996.5,3.97099807]
["bitfinex-derivatives","ETHF0:USTF0",1771283540021,4.32289774,1997.1,1996.5,3.97099807]
["bitfinex-derivatives","ETHF0:USTF0",1771283541326,4.32289774,1997.1,1996.1,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1771283541327,4.32289774,1997.1,1996.7,3.97099807]
["bitfinex-derivatives","ETHF0:USTF0",1771283542520,0.00499707,1997.1,1996.7,3.97099807]
["bitfinex-derivatives","ETHF0:USTF0",1771283542725,4.31790067,1997.2,1996.7,3.97099807]
["bitfinex-derivatives","ETHF0:USTF0",1771283543527,4.31790067,1997.2,1996.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1771283543528,4.31790067,1997.5,1996.9,3.97099807]
["bitfinex-derivatives","ETHF0:USTF0",1771283543728,4.32408,1997.5,1996.9,3.97099807]
["bitfinex-derivatives","ETHF0:USTF0",1771283544927,4.31790067,1997.7,1997.3,1.49282534]
["bitfinex-derivatives","ETHF0:USTF0",1771283545121,4.31790067,1997.7,1997.4,3.97099807]
["bitfinex-derivatives","ETHF0:USTF0",1771283545331,4.31790067,1997.7,1997.2,3.97099807]
["bitfinex-derivatives","ETHF0:USTF0",1771283545730,4.31790067,1998.0,1997.2,3.97099807]
["bitfinex-derivatives","ETHF0:USTF0",1771283546126,4.3224509,1998.0,1997.2,3.97573499]
["bitfinex-derivatives","ETHF0:USTF0",1771283546923,4.3224509,1998.0,1997.4,3.97099807]
["bitfinex-derivatives","ETHF0:USTF0",1771283547633,0.00455023,1998.0,1997.6,3.97099807]
["bitfinex-derivatives","ETHF0:USTF0",1771283547831,4.31790067,1998.5,1997.8,3.97099807]
["bitfinex-derivatives","ETHF0:USTF0",1771283548734,4.32416296,1998.5,1998.0,3.97099807]
["bitfinex-derivatives","ETHF0:USTF0",1771283549231,4.31790067,1998.1,1997.4,3.97099807]
["bitfinex-derivatives","ETHF0:USTF0",1771283549536,4.31790067,1998.1,1997.5,3.97099807]
["bitfinex-derivatives","ETHF0:USTF0",1771283552432,4.31790067,1998.1,1997.4,3.97099807]
["bitfinex-derivatives","ETHF0:USTF0",1771283552633,4.31790067,1998.1,1997.3,3.97099807]
["bitfinex-derivatives","ETHF0:USTF0",1771283553933,4.31790067,1998.1,1997.2,3.97573499]
["bitfinex-derivatives","ETHF0:USTF0",1771283557034,4.31790067,1997.9,1997.2,0.00473692]
["bitfinex-derivatives","ETHF0:USTF0",1771283557232,4.31790067,1997.9,1996.6,3.97099807]
["bitfinex-derivatives","ETHF0:USTF0",1771283558348,4.31790067,1997.9,1996.6,3.97601142]
["bitfinex-derivatives","ETHF0:USTF0",1771283560457,4.31790067,1997.7,1996.6,3.97601142]
["bitfinex-derivatives","ETHF0:USTF0",1771283564456,3.97867242,1997.5,1996.6,0.00501335]
["bitfinex-derivatives","ETHF0:USTF0",1771283564755,3.97867242,1997.3,1996.6,0.00501335]
["bitfinex-derivatives","ETHF0:USTF0",1771283568860,3.97867242,1997.3,1996.6,4.01178527]
["bitfinex-derivatives","ETHF0:USTF0",1771283582773,3.9373756,1997.5,1996.6,4.01178527]
["bitfinex-derivatives","ETHF0:USTF0",1771283586777,3.9373756,1997.7,1996.6,4.01178527]
["bitfinex-derivatives","ETHF0:USTF0",1771283588273,3.9373756,1997.7,1996.7,4.00677192]
["bitfinex-derivatives","ETHF0:USTF0",1771283588480,3.9373756,1997.7,1996.8,4.00677192]
["bitfinex-derivatives","ETHF0:USTF0",1771283589777,3.9373756,1997.7,1996.9,4.00677192]
["bitfinex-derivatives","ETHF0:USTF0",1771283589979,3.9373756,1997.9,1996.9,4.00677192]
["bitfinex-derivatives","ETHF0:USTF0",1771283593683,3.9373756,1997.9,1997.0,4.00677192]
["bitfinex-derivatives","ETHF0:USTF0",1771283593885,3.9373756,1997.9,1997.1,3.9893433]
["bitfinex-derivatives","ETHF0:USTF0",1771283595681,4.02276694,1998.1,1997.1,3.9893433]
["bitfinex-derivatives","ETHF0:USTF0",1771283599285,4.02276694,1998.1,1997.1,4.2398333]
["bitfinex-derivatives","ETHF0:USTF0",1771283605481,4.02276694,1998.1,1997.1,3.9893433]
["bitfinex-derivatives","ETHF0:USTF0",1771283605685,4.02276694,1997.8,1997.1,3.9893433]
["bitfinex-derivatives","ETHF0:USTF0",1771283605891,4.02276694,1997.8,1997.0,3.9893433]
["bitfinex-derivatives","ETHF0:USTF0",1771283606392,4.02276694,1997.8,1996.9,3.9893433]
["bitfinex-derivatives","ETHF0:USTF0",1771283613103,4.02276694,1997.5,1996.7,3.9893433]
["bitfinex-derivatives","ETHF0:USTF0",1771283613301,1.49039594,1997.6,1996.6,0.00501335]
["bitfinex-derivatives","ETHF0:USTF0",1771283613302,4.02276694,1997.2,1996.6,0.00501335]
["bitfinex-derivatives","ETHF0:USTF0",1771283613796,4.02276694,1997.2,1996.6,3.99435665]
["bitfinex-derivatives","ETHF0:USTF0",1771283614794,4.02276694,1997.2,1996.6,0.00501335]
["bitfinex-derivatives","ETHF0:USTF0",1771283617599,4.02276694,1997.2,1996.6,3.99435665]
["bitfinex-derivatives","ETHF0:USTF0",1771283618005,4.02276694,1997.2,1996.6,0.00501335]
["bitfinex-derivatives","ETHF0:USTF0",1771283619910,4.02276694,1997.2,1996.6,3.99435665]
["bitfinex-derivatives","ETHF0:USTF0",1771283623519,4.02276694,1997.2,1996.6,0.00501335]
["bitfinex-derivatives","ETHF0:USTF0",1771283628525,4.25348656,1997.1,1996.1,4.01260812]
["bitfinex-derivatives","ETHF0:USTF0",1771283628816,4.11386479,1997.1,1996.1,4.01260812]
["bitfinex-derivatives","ETHF0:USTF0",1771283629022,4.11386479,1997.0,1996.1,4.01260812]
["bitfinex-derivatives","ETHF0:USTF0",1771283629618,4.12004127,1997.0,1996.2,3.94991619]
["bitfinex-derivatives","ETHF0:USTF0",1771283638629,4.12004127,1997.0,1996.3,3.94991619]
["bitfinex-derivatives","ETHF0:USTF0",1771283643234,4.12004127,1997.0,1996.4,3.94991619]
["bitfinex-derivatives","ETHF0:USTF0",1771283655043,0.00617648,1997.0,1996.8,4.04455672]
["bitfinex-derivatives","ETHF0:USTF0",1771283655341,3.98811114,1997.3,1996.8,4.04455672]
["bitfinex-derivatives","ETHF0:USTF0",1771283656137,3.99393761,1997.3,1996.8,4.04455672]
["bitfinex-derivatives","ETHF0:USTF0",1771283658040,3.99393761,1997.3,1996.7,4.04455672]
["bitfinex-derivatives","ETHF0:USTF0",1771283658237,3.98811114,1997.2,1996.5,4.04455672]
["bitfinex-derivatives","ETHF0:USTF0",1771283665050,3.98811114,1997.2,1996.6,4.04455672]
["bitfinex-derivatives","ETHF0:USTF0",1771283665248,3.98811114,1996.8,1996.3,4.04455672]
["bitfinex-derivatives","ETHF0:USTF0",1771283666351,3.98811114,1996.8,1996.1,16.17387852]
["bitfinex-derivatives","ETHF0:USTF0",1771283666547,3.98811114,1996.6,1996.1,9.90486635]
["bitfinex-derivatives","ETHF0:USTF0",1771283668250,3.98811114,1996.6,1996.1,4.04886635]
["bitfinex-derivatives","ETHF0:USTF0",1771283668456,3.98811114,1996.6,1996.1,0.00430963]
["bitfinex-derivatives","ETHF0:USTF0",1771283669752,3.98811114,1996.6,1996.1,4.04886635]
["bitfinex-derivatives","ETHF0:USTF0",1771283681854,3.98811114,1996.6,1995.9,4.04455672]
["bitfinex-derivatives","ETHF0:USTF0",1771283683061,3.98811114,1996.6,1995.9,4.04868782]
["bitfinex-derivatives","ETHF0:USTF0",1771283691163,3.98811114,1996.6,1996.0,4.10515344]
["bitfinex-derivatives","ETHF0:USTF0",1771283695170,3.98811114,1996.6,1996.1,4.10515344]
["bitfinex-derivatives","ETHF0:USTF0",1771283696573,4.29598457,1996.8,1996.2,4.10515344]
["bitfinex-derivatives","ETHF0:USTF0",1771283697262,4.29598457,1997.1,1996.4,4.10515344]
["bitfinex-derivatives","ETHF0:USTF0",1771283698873,4.29598457,1997.1,1996.3,10.37416561]
["bitfinex-derivatives","ETHF0:USTF0",1771283699175,4.29598457,1997.1,1996.3,4.10515344]
["bitfinex-derivatives","ETHF0:USTF0",1771283700475,4.29598457,1997.1,1996.2,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1771283701375,4.29598457,1996.9,1996.0,10.37416561]
["bitfinex-derivatives","ETHF0:USTF0",1771283701680,4.29598457,1996.9,1996.0,4.10515344]
["bitfinex-derivatives","ETHF0:USTF0",1771283717492,4.29598457,1996.9,1996.1,4.26062805]
["bitfinex-derivatives","ETHF0:USTF0",1771283717892,8.37875872,1997.1,1996.1,4.26062805]
["bitfinex-derivatives","ETHF0:USTF0",1771283718080,4.1742834,1997.1,1996.4,4.26062805]
["bitfinex-derivatives","ETHF0:USTF0",1771283719391,4.1742834,1997.2,1996.4,4.26062805]
["bitfinex-derivatives","ETHF0:USTF0",1771283731104,4.20447532,1997.7,1996.9,4.26062805]
["bitfinex-derivatives","ETHF0:USTF0",1771283731297,4.1742834,1998.0,1997.2,4.26062805]
["bitfinex-derivatives","ETHF0:USTF0",1771283731493,0.00582647,1997.9,1997.3,4.26062805]
["bitfinex-derivatives","ETHF0:USTF0",1771283731689,4.18010987,1997.9,1997.4,4.26062805]
["bitfinex-derivatives","ETHF0:USTF0",1771283731893,4.18010987,1997.9,1997.0,7.81110828]
["bitfinex-derivatives","ETHF0:USTF0",1771283731894,0.00582647,1997.8,1997.1,4.26062805]
["bitfinex-derivatives","ETHF0:USTF0",1771283732094,4.1742834,1997.7,1997.1,0.00600235]
["bitfinex-derivatives","ETHF0:USTF0",1771283732592,4.1742834,1997.5,1997.1,0.00600235]
["bitfinex-derivatives","ETHF0:USTF0",1771283732788,4.1742834,1997.5,1996.9,4.26062805]
["bitfinex-derivatives","ETHF0:USTF0",1771283732992,4.18010987,1997.4,1996.9,4.26062805]
["bitfinex-derivatives","ETHF0:USTF0",1771283733189,4.1742834,1997.4,1996.9,4.26062805]
["bitfinex-derivatives","ETHF0:USTF0",1771283733392,0.00582647,1997.7,1996.9,4.26062805]
["bitfinex-derivatives","ETHF0:USTF0",1771283733595,4.1742834,1997.6,1996.9,4.26062805]
["bitfinex-derivatives","ETHF0:USTF0",1771283733794,4.1742834,1997.6,1996.9,4.26674155]
["bitfinex-derivatives","ETHF0:USTF0",1771283736900,0.00582647,1997.5,1996.9,4.26674155]
["bitfinex-derivatives","ETHF0:USTF0",1771283738498,4.18010987,1997.5,1996.9,4.26674155]
["bitfinex-derivatives","ETHF0:USTF0",1771283741108,0.00582647,1997.5,1996.9,4.26674155]
["bitfinex-derivatives","ETHF0:USTF0",1771283742210,0.0054194,1997.8,1996.9,4.26674155]
["bitfinex-derivatives","ETHF0:USTF0",1771283742211,4.1797028,1997.8,1996.9,4.26674155]
["bitfinex-derivatives","ETHF0:USTF0",1771283742404,0.00582647,1997.6,1996.9,4.26674155]
["bitfinex-derivatives","ETHF0:USTF0",1771283742605,0.0054194,1997.8,1996.9,4.26674155]
["bitfinex-derivatives","ETHF0:USTF0",1771283743810,0.0054194,1997.8,1997.1,4.26062805]
["bitfinex-derivatives","ETHF0:USTF0",1771283744011,0.0054194,1997.8,1997.3,4.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1771283745209,3.93884266,1997.8,1997.3,4.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1771283745400,0.0054194,1997.8,1997.3,4.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1771283745711,3.93342326,1998.2,1997.3,4.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1771283746712,3.93887927,1998.2,1997.3,4.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1771283748012,17.52134525,1999.2,1997.3,4.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1771283748013,3.93342326,1998.6,1997.7,4.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1771283748207,3.93342326,1998.6,1997.8,4.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1771283749013,3.93342326,1999.1,1997.8,4.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1771283749211,3.93741924,1999.1,1997.8,4.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1771283751510,3.93741924,1999.1,1997.9,4.00166168]
["bitfinex-derivatives","ETHF0:USTF0",1771283751511,4.12035191,1998.8,1997.9,4.00166168]
["bitfinex-derivatives","ETHF0:USTF0",1771283754016,4.12035191,1998.8,1998.1,4.00166168]
["bitfinex-derivatives","ETHF0:USTF0",1771283754221,4.12035191,1999.0,1998.1,4.00166168]
["bitfinex-derivatives","ETHF0:USTF0",1771283755220,4.12434789,1999.1,1998.3,4.00166168]
["bitfinex-derivatives","ETHF0:USTF0",1771283755518,4.12434789,1999.1,1998.5,4.00166168]
["bitfinex-derivatives","ETHF0:USTF0",1771283756218,0.00399598,1999.1,1998.5,4.00166168]
["bitfinex-derivatives","ETHF0:USTF0",1771283756816,4.12434789,1999.1,1998.5,4.00166168]
["bitfinex-derivatives","ETHF0:USTF0",1771283757124,0.00399598,1999.1,1998.5,4.00166168]
["bitfinex-derivatives","ETHF0:USTF0",1771283757422,4.12035191,1999.5,1998.5,4.00166168]
["bitfinex-derivatives","ETHF0:USTF0",1771283758119,4.12035191,1998.9,1998.5,4.00166168]
["bitfinex-derivatives","ETHF0:USTF0",1771283758315,4.12659178,1998.9,1998.5,4.00166168]
["bitfinex-derivatives","ETHF0:USTF0",1771283758518,4.12659178,1998.9,1998.3,4.00709798]
["bitfinex-derivatives","ETHF0:USTF0",1771283760517,4.12035191,1998.5,1997.8,4.00166168]
["bitfinex-derivatives","ETHF0:USTF0",1771283761519,0.00623987,1998.9,1997.8,4.00166168]
["bitfinex-derivatives","ETHF0:USTF0",1771283761520,4.12035191,1998.7,1998.0,4.00166168]
["bitfinex-derivatives","ETHF0:USTF0",1771283764223,4.12659178,1998.9,1998.0,4.00166168]
["bitfinex-derivatives","ETHF0:USTF0",1771283765122,0.00623987,1998.9,1998.1,0.25037]
["bitfinex-derivatives","ETHF0:USTF0",1771283765322,0.00623987,1998.9,1998.2,4.00166168]
["bitfinex-derivatives","ETHF0:USTF0",1771283765719,0.00623987,1998.9,1998.3,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1771283765919,0.00623987,1998.9,1998.4,4.00166168]
["bitfinex-derivatives","ETHF0:USTF0",1771283766121,4.12035191,1999.2,1998.4,4.00166168]
["bitfinex-derivatives","ETHF0:USTF0",1771283766820,4.12035191,1999.8,1998.6,4.00166168]
["bitfinex-derivatives","ETHF0:USTF0",1771283767324,4.12433019,1999.8,1998.6,4.00166168]
["bitfinex-derivatives","ETHF0:USTF0",1771283769223,4.12433019,1999.8,1998.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1771283769419,4.12433019,1999.8,1998.8,4.00166168]
["bitfinex-derivatives","ETHF0:USTF0",1771283770020,4.12035191,2000.5,1999.4,4.00166168]
["bitfinex-derivatives","ETHF0:USTF0",1771283770227,4.12035191,2000.5,1999.6,4.00166168]
["bitfinex-derivatives","ETHF0:USTF0",1771283770919,4.12035191,2000.5,1999.6,0.00557453]
["bitfinex-derivatives","ETHF0:USTF0",1771283770920,4.12608823,2000.5,1999.6,0.00557453]
["bitfinex-derivatives","ETHF0:USTF0",1771283772524,4.12608823,2000.5,1999.6,4.00723621]
["bitfinex-derivatives","ETHF0:USTF0",1771283774730,0.00573632,2000.5,1999.6,4.00723621]
["bitfinex-derivatives","ETHF0:USTF0",1771283775126,4.05722406,2000.5,1999.6,4.00723621]
["bitfinex-derivatives","ETHF0:USTF0",1771283776130,0.00573632,2000.5,1999.6,4.00723621]
["bitfinex-derivatives","ETHF0:USTF0",1771283776836,4.05722406,2000.5,1999.6,4.00723621]
["bitfinex-derivatives","ETHF0:USTF0",1771283777135,4.05722406,2000.5,1999.6,0.00557453]
["bitfinex-derivatives","ETHF0:USTF0",1771283777335,4.05148774,2000.3,1999.6,0.00557453]
["bitfinex-derivatives","ETHF0:USTF0",1771283778437,4.05148774,2000.3,1999.1,4.21696865]
["bitfinex-derivatives","ETHF0:USTF0",1771283779339,4.05148774,2000.1,1999.1,4.22327797]
["bitfinex-derivatives","ETHF0:USTF0",1771283780339,4.05148774,1999.9,1999.1,0.00630932]
["bitfinex-derivatives","ETHF0:USTF0",1771283780538,0.25013,2000.0,1999.1,0.00630932]
["bitfinex-derivatives","ETHF0:USTF0",1771283780539,4.05148774,1999.7,1999.1,0.00630932]
["bitfinex-derivatives","ETHF0:USTF0",1771283783035,4.05148774,1999.7,1998.5,4.21696865]
["bitfinex-derivatives","ETHF0:USTF0",1771283784042,4.05148774,1999.5,1998.5,4.22161684]
["bitfinex-derivatives","ETHF0:USTF0",1771283784342,4.05148774,1999.3,1998.5,0.00464819]
["bitfinex-derivatives","ETHF0:USTF0",1771283787339,4.05148774,1999.3,1998.1,4.21696865]
["bitfinex-derivatives","ETHF0:USTF0",1771283787536,4.05148774,1998.9,1997.7,4.21696865]
["bitfinex-derivatives","ETHF0:USTF0",1771283787743,4.05148774,1998.7,1997.7,4.21696865]
["bitfinex-derivatives","ETHF0:USTF0",1771283788344,4.05554486,1998.7,1997.7,4.22060725]
["bitfinex-derivatives","ETHF0:USTF0",1771283790241,4.05554486,1998.7,1997.7,0.0036386]
["bitfinex-derivatives","ETHF0:USTF0",1771283790951,4.05148774,1998.5,1997.7,0.0036386]
["bitfinex-derivatives","ETHF0:USTF0",1771283791249,4.05148774,1998.5,1997.3,4.21696865]
["bitfinex-derivatives","ETHF0:USTF0",1771283792051,4.05148774,1998.5,1997.3,4.22291891]
["bitfinex-derivatives","ETHF0:USTF0",1771283796547,4.05148774,1998.3,1997.3,4.22291891]
["bitfinex-derivatives","ETHF0:USTF0",1771283797250,4.05148774,1998.1,1997.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1771283800263,4.05148774,1997.9,1997.0,4.21696865]
["bitfinex-derivatives","ETHF0:USTF0",1771283801153,4.05148774,1997.9,1997.0,4.22057957]
["bitfinex-derivatives","ETHF0:USTF0",1771283808259,4.05148774,1997.9,1997.0,0.00361092]
["bitfinex-derivatives","ETHF0:USTF0",1771283808260,3.82581363,1997.7,1997.0,0.00361092]
["bitfinex-derivatives","ETHF0:USTF0",1771283809354,3.82581363,1997.7,1996.6,3.98720004]
["bitfinex-derivatives","ETHF0:USTF0",1771283809554,3.99660793,1997.5,1996.6,3.98720004]
["bitfinex-derivatives","ETHF0:USTF0",1771283809752,3.99660793,1997.3,1996.3,3.98720004]
["bitfinex-derivatives","ETHF0:USTF0",1771283809962,3.99660793,1997.1,1996.3,3.98720004]
["bitfinex-derivatives","ETHF0:USTF0",1771283810356,4.00154961,1997.1,1996.3,3.99105556]
["bitfinex-derivatives","ETHF0:USTF0",1771283810969,3.99660793,1996.9,1996.0,3.98720004]
["bitfinex-derivatives","ETHF0:USTF0",1771283811152,3.99660793,1996.7,1995.5,3.98720004]
["bitfinex-derivatives","ETHF0:USTF0",1771283811556,3.99660793,1996.6,1995.5,3.98720004]
["bitfinex-derivatives","ETHF0:USTF0",1771283811957,3.99660793,1996.6,1995.5,3.99141032]
["bitfinex-derivatives","ETHF0:USTF0",1771283812565,3.565,1996.5,1995.5,3.99141032]
["bitfinex-derivatives","ETHF0:USTF0",1771283812759,3.99660793,1996.4,1995.5,3.99141032]
["bitfinex-derivatives","ETHF0:USTF0",1771283816060,3.99660793,1996.4,1995.5,0.00421028]
["bitfinex-derivatives","ETHF0:USTF0",1771283816266,3.99660793,1996.4,1995.5,3.99141032]
["bitfinex-derivatives","ETHF0:USTF0",1771283817069,3.99660793,1996.3,1995.5,3.99141032]
["bitfinex-derivatives","ETHF0:USTF0",1771283821676,3.99660793,1996.3,1995.5,0.00421028]
["bitfinex-derivatives","ETHF0:USTF0",1771283821872,3.99660793,1996.1,1995.5,0.00022157]
["bitfinex-derivatives","ETHF0:USTF0",1771283822176,3.99660793,1996.1,1995.5,3.98742161]
["bitfinex-derivatives","ETHF0:USTF0",1771283822675,3.99660793,1996.6,1995.5,3.98742161]
["bitfinex-derivatives","ETHF0:USTF0",1771283822872,3.99660793,1996.5,1995.5,3.98742161]
["bitfinex-derivatives","ETHF0:USTF0",1771283834695,4.01759002,1996.9,1995.5,3.98742161]
["bitfinex-derivatives","ETHF0:USTF0",1771283836090,4.01759002,1996.7,1995.5,3.98742161]
["bitfinex-derivatives","ETHF0:USTF0",1771283839200,4.01759002,1996.7,1995.6,3.90796422]
["bitfinex-derivatives","ETHF0:USTF0",1771283840601,4.01759002,1996.5,1995.6,3.90796422]
["bitfinex-derivatives","ETHF0:USTF0",1771283846106,4.01759002,1996.3,1995.5,0.00022157]
["bitfinex-derivatives","ETHF0:USTF0",1771283846301,4.01759002,1996.1,1995.5,0.00022157]
["bitfinex-derivatives","ETHF0:USTF0",1771283847401,4.01759002,1995.9,1995.1,3.90796422]
["bitfinex-derivatives","ETHF0:USTF0",1771283848506,4.01759002,1995.9,1995.1,3.91230479]
["bitfinex-derivatives","ETHF0:USTF0",1771283852210,4.01759002,1996.2,1995.1,3.91230479]
["bitfinex-derivatives","ETHF0:USTF0",1771283853811,4.01759002,1996.2,1995.1,4.16304479]
["bitfinex-derivatives","ETHF0:USTF0",1771283854605,4.01759002,1996.2,1995.3,3.90796422]
["bitfinex-derivatives","ETHF0:USTF0",1771283854810,4.01759002,1996.3,1995.3,3.90796422]
["bitfinex-derivatives","ETHF0:USTF0",1771283857804,4.01759002,1996.3,1995.4,3.90796422]
["bitfinex-derivatives","ETHF0:USTF0",1771283858412,3.538,1996.8,1995.4,3.90796422]
["bitfinex-derivatives","ETHF0:USTF0",1771283858413,4.01759002,1996.7,1995.4,3.90796422]
["bitfinex-derivatives","ETHF0:USTF0",1771283858711,4.01759002,1996.7,1995.6,3.90796422]
["bitfinex-derivatives","ETHF0:USTF0",1771283859210,4.01759002,1996.7,1995.7,3.90796422]
["bitfinex-derivatives","ETHF0:USTF0",1771283859509,4.01759002,1996.7,1995.9,3.90796422]
["bitfinex-derivatives","ETHF0:USTF0",1771283862309,3.90796617,1995.2,1994.0,17.98885939]
["bitfinex-derivatives","ETHF0:USTF0",1771283862612,3.90796617,1995.2,1994.1,3.90796422]
["bitfinex-derivatives","ETHF0:USTF0",1771283862613,7.28502204,1995.1,1994.1,3.90796422]
["bitfinex-derivatives","ETHF0:USTF0",1771283862808,7.28502204,1995.0,1994.3,3.90796422]
["bitfinex-derivatives","ETHF0:USTF0",1771283863009,7.28502204,1994.9,1994.3,3.90796422]
["bitfinex-derivatives","ETHF0:USTF0",1771283863211,0.00472572,1994.9,1994.5,3.90796422]
["bitfinex-derivatives","ETHF0:USTF0",1771283863411,11.44528509,1994.8,1994.4,17.98885939]
["bitfinex-derivatives","ETHF0:USTF0",1771283863603,4.01759002,1994.8,1994.4,17.98885939]
["bitfinex-derivatives","ETHF0:USTF0",1771283863810,4.02231574,1994.9,1994.4,30.51285939]
["bitfinex-derivatives","ETHF0:USTF0",1771283864006,7.42757383,1994.8,1994.4,17.98885939]
["bitfinex-derivatives","ETHF0:USTF0",1771283864207,4.02231574,1994.9,1994.5,4.10407735]
["bitfinex-derivatives","ETHF0:USTF0",1771283864607,4.02231574,1994.9,1994.6,14.08089517]
["bitfinex-derivatives","ETHF0:USTF0",1771283866517,3.85010022,1994.7,1994.3,0.00447717]
["bitfinex-derivatives","ETHF0:USTF0",1771283866717,3.85010022,1994.7,1994.4,14.08089517]
["bitfinex-derivatives","ETHF0:USTF0",1771283867411,0.00472572,1994.9,1994.3,0.00447717]
["bitfinex-derivatives","ETHF0:USTF0",1771283867412,0.00472572,1994.9,1994.3,4.10855452]
["bitfinex-derivatives","ETHF0:USTF0",1771283867612,11.25607929,1994.8,1994.4,18.18497252]
["bitfinex-derivatives","ETHF0:USTF0",1771283867808,3.85010022,1994.8,1994.4,18.18497252]
["bitfinex-derivatives","ETHF0:USTF0",1771283868715,3.85010022,1994.8,1994.4,14.08089517]
["bitfinex-derivatives","ETHF0:USTF0",1771283869018,3.89809754,1994.9,1994.5,18.11313044]
["bitfinex-derivatives","ETHF0:USTF0",1771283871418,3.89809754,1994.9,1994.5,14.08089517]
["bitfinex-derivatives","ETHF0:USTF0",1771283873121,3.89809754,1994.9,1994.5,18.11313044]
["bitfinex-derivatives","ETHF0:USTF0",1771283875522,3.89809754,1994.9,1994.5,16.55623527]
["bitfinex-derivatives","ETHF0:USTF0",1771283876526,11.2830085,1994.8,1994.5,16.55623527]
["bitfinex-derivatives","ETHF0:USTF0",1771283876821,3.89337182,1994.8,1994.5,16.55623527]
["bitfinex-derivatives","ETHF0:USTF0",1771283877022,3.89337182,1994.8,1994.6,12.524]
["bitfinex-derivatives","ETHF0:USTF0",1771283877220,3.89337182,1994.8,1994.5,14.08089517]
["bitfinex-derivatives","ETHF0:USTF0",1771283877817,3.89337182,1994.8,1994.3,0.00447717]
["bitfinex-derivatives","ETHF0:USTF0",1771283878121,7.38910752,1994.7,1994.3,0.00447717]
["bitfinex-derivatives","ETHF0:USTF0",1771283878326,7.38910752,1994.6,1994.3,0.00447717]
["bitfinex-derivatives","ETHF0:USTF0",1771283878624,0.25550572,1994.9,1994.3,4.03671244]
["bitfinex-derivatives","ETHF0:USTF0",1771283878824,0.00472572,1994.9,1994.3,4.03671244]
["bitfinex-derivatives","ETHF0:USTF0",1771283879218,0.58820524,1994.9,1994.5,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283879414,0.00472572,1994.9,1994.5,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283879625,0.00472572,1994.9,1994.5,16.55623527]
["bitfinex-derivatives","ETHF0:USTF0",1771283879823,0.58820524,1994.9,1994.4,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283880720,7.65824975,1994.8,1994.4,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283880921,0.58820524,1994.9,1994.4,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283881123,8.19708762,1994.8,1994.5,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283881323,0.53883744,1994.8,1994.5,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283881526,0.53883744,1994.8,1994.5,16.55623527]
["bitfinex-derivatives","ETHF0:USTF0",1771283882528,0.52780237,1994.9,1994.5,16.55623527]
["bitfinex-derivatives","ETHF0:USTF0",1771283882728,7.65768673,1994.8,1994.5,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283883029,0.52780237,1994.9,1994.5,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283883229,7.6576859,1994.8,1994.5,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283883422,0.52780237,1994.9,1994.5,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283883618,7.65778215,1994.8,1994.5,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283883830,0.52780237,1994.9,1994.5,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283884031,7.65778195,1994.8,1994.5,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283884235,0.52780237,1994.9,1994.6,12.524]
["bitfinex-derivatives","ETHF0:USTF0",1771283884428,8.13940117,1994.8,1994.4,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283884726,7.65876335,1994.7,1994.5,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283885029,0.47138217,1994.9,1994.5,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283885333,7.65885499,1994.8,1994.5,16.55623527]
["bitfinex-derivatives","ETHF0:USTF0",1771283885532,6.40485499,1994.7,1994.5,16.55623527]
["bitfinex-derivatives","ETHF0:USTF0",1771283885730,0.47138217,1994.9,1994.6,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283886329,0.00472572,1994.9,1994.6,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283886927,0.00472572,1994.9,1994.6,16.55623527]
["bitfinex-derivatives","ETHF0:USTF0",1771283887930,4.19926992,1994.9,1994.6,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283888331,4.75159549,1994.9,1994.7,12.524]
["bitfinex-derivatives","ETHF0:USTF0",1771283888637,4.19926992,1994.9,1994.7,5.61522898]
["bitfinex-derivatives","ETHF0:USTF0",1771283888935,4.19926992,1994.9,1994.8,4.58536898]
["bitfinex-derivatives","ETHF0:USTF0",1771283889138,5.05586143,1994.9,1994.6,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283889337,4.1945442,1994.8,1994.7,4.04032952]
["bitfinex-derivatives","ETHF0:USTF0",1771283889532,4.1945442,1994.8,1994.7,3.53519952]
["bitfinex-derivatives","ETHF0:USTF0",1771283890430,4.19141222,1994.9,1994.7,3.53519952]
["bitfinex-derivatives","ETHF0:USTF0",1771283890630,4.19141222,1994.9,1994.8,2.48109952]
["bitfinex-derivatives","ETHF0:USTF0",1771283890831,4.19141222,1994.9,1994.6,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283891033,5.15709617,1994.9,1994.8,1.90839952]
["bitfinex-derivatives","ETHF0:USTF0",1771283891339,0.97040967,1994.9,1994.6,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283891634,4.19636686,1994.8,1994.6,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283892338,4.20767884,1994.7,1994.6,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283893439,4.20767884,1994.7,1994.3,0.00447717]
["bitfinex-derivatives","ETHF0:USTF0",1771283893638,4.20767884,1994.7,1994.4,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283896346,4.20767884,1994.6,1994.4,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283896740,4.20767884,1994.7,1994.4,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283897546,7.35410609,1994.6,1994.4,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283897733,7.35410609,1994.5,1994.4,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283900442,1.26037905,1994.5,1994.4,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283900635,4.20767884,1994.7,1994.4,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283902043,9.96288866,1994.7,1994.4,4.03223527]
["bitfinex-derivatives","ETHF0:USTF0",1771283902444,8.46865278,1994.6,1994.0,4.2398659]
["bitfinex-derivatives","ETHF0:USTF0",1771283903450,8.46865278,1994.6,1994.0,4.24520561]
["bitfinex-derivatives","ETHF0:USTF0",1771283905553,5.75520982,1994.3,1993.9,4.2398659]
["bitfinex-derivatives","ETHF0:USTF0",1771283906552,5.75520982,1994.3,1993.9,4.24613595]
["bitfinex-derivatives","ETHF0:USTF0",1771283907644,4.26097394,1994.2,1993.9,4.24613595]
["bitfinex-derivatives","ETHF0:USTF0",1771283907844,9.96288866,1994.5,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283908047,5.75520982,1994.5,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283909555,4.26097394,1994.4,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283910052,1.49423588,1994.3,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283910257,4.26097394,1994.2,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283910447,5.75520982,1994.3,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283911056,4.26097394,1994.2,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283911852,4.20767884,1994.6,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283912057,4.26097394,1994.7,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283912657,6.84414289,1994.6,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283912854,6.84414289,1994.5,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283913054,6.84414289,1994.4,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283913255,4.26097394,1994.7,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283913456,6.80362939,1994.6,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283913658,6.80362939,1994.5,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283913949,4.26097394,1994.7,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283914151,6.80346601,1994.6,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283914353,6.80346601,1994.5,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283914553,4.26097394,1994.7,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283914754,6.80351929,1994.6,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283914953,6.80351929,1994.5,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283915155,4.26097394,1994.7,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283915456,6.80351805,1994.6,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283915652,6.80351805,1994.5,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283915853,4.26097394,1994.7,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283916060,6.80351738,1994.6,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283916257,6.80351738,1994.5,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283916459,6.80351738,1994.4,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283916654,8.46865278,1994.7,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283916855,6.79907765,1994.6,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283917164,6.79907765,1994.5,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283917351,6.79907765,1994.4,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283917554,8.46865278,1994.7,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283917755,6.77028481,1994.6,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283918064,6.77028481,1994.5,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283918258,6.77028481,1994.4,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283918562,4.26097394,1994.6,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283918862,6.77028966,1994.5,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283919158,4.26097394,1994.6,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283919358,6.70793291,1994.5,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283919558,4.26097394,1994.6,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283919759,6.70785589,1994.5,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283919961,4.26097394,1994.6,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283920154,6.70784633,1994.5,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283920354,4.26097394,1994.6,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283920555,6.70790707,1994.5,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283920854,4.26097394,1994.6,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283921050,10.96666421,1994.5,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283921253,4.26097394,1994.5,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283926556,4.25977406,1994.8,1993.9,1.74071134]
["bitfinex-derivatives","ETHF0:USTF0",1771283926761,4.26449978,1994.9,1994.1,4.49376979]
["bitfinex-derivatives","ETHF0:USTF0",1771283926963,6.70330694,1994.8,1994.1,4.49376979]
["bitfinex-derivatives","ETHF0:USTF0",1771283927160,4.26449978,1994.9,1994.1,4.49376979]
["bitfinex-derivatives","ETHF0:USTF0",1771283927463,6.70198784,1994.8,1994.1,4.49376979]
["bitfinex-derivatives","ETHF0:USTF0",1771283927666,4.26449978,1994.9,1994.1,4.49376979]
["bitfinex-derivatives","ETHF0:USTF0",1771283927859,6.70197079,1994.8,1994.1,4.49376979]
["bitfinex-derivatives","ETHF0:USTF0",1771283928059,4.26449978,1994.9,1994.1,4.49376979]
["bitfinex-derivatives","ETHF0:USTF0",1771283928261,6.70195555,1994.8,1994.1,4.49376979]
["bitfinex-derivatives","ETHF0:USTF0",1771283928462,4.26449978,1994.9,1994.1,4.49376979]
["bitfinex-derivatives","ETHF0:USTF0",1771283928766,6.70085282,1994.8,1994.1,4.49376979]
["bitfinex-derivatives","ETHF0:USTF0",1771283928956,4.26449978,1994.9,1994.1,4.49376979]
["bitfinex-derivatives","ETHF0:USTF0",1771283929155,6.70084839,1994.8,1994.1,4.49376979]
["bitfinex-derivatives","ETHF0:USTF0",1771283929360,4.26449978,1994.9,1994.1,4.49376979]
["bitfinex-derivatives","ETHF0:USTF0",1771283929560,10.86918526,1994.8,1994.1,4.49376979]
["bitfinex-derivatives","ETHF0:USTF0",1771283929756,4.16931422,1994.8,1994.1,4.49376979]
["bitfinex-derivatives","ETHF0:USTF0",1771283934570,4.17403994,1994.9,1994.3,4.37946203]
["bitfinex-derivatives","ETHF0:USTF0",1771283937867,4.16931422,1995.1,1994.5,4.37946203]
["bitfinex-derivatives","ETHF0:USTF0",1771283938973,4.17405376,1995.1,1994.5,4.37946203]
["bitfinex-derivatives","ETHF0:USTF0",1771283940867,0.00473954,1995.1,1994.5,4.37946203]
["bitfinex-derivatives","ETHF0:USTF0",1771283941674,4.17405376,1995.1,1994.5,4.37946203]
["bitfinex-derivatives","ETHF0:USTF0",1771283942576,4.17405376,1995.1,1994.3,4.37946203]
["bitfinex-derivatives","ETHF0:USTF0",1771283943273,4.17405376,1995.1,1994.3,4.63030203]
["bitfinex-derivatives","ETHF0:USTF0",1771283945275,4.17405376,1995.1,1994.3,4.37946203]
["bitfinex-derivatives","ETHF0:USTF0",1771283945477,4.16931422,1994.9,1994.3,4.37946203]
["bitfinex-derivatives","ETHF0:USTF0",1771283950178,0.00473954,1995.1,1994.5,4.37946203]
["bitfinex-derivatives","ETHF0:USTF0",1771283952571,4.17405376,1995.1,1994.5,4.37946203]
["bitfinex-derivatives","ETHF0:USTF0",1771283954279,0.00473954,1995.1,1994.5,4.37946203]
["bitfinex-derivatives","ETHF0:USTF0",1771283957787,4.25117684,1995.4,1994.7,4.32914639]
["bitfinex-derivatives","ETHF0:USTF0",1771283958890,4.2576129,1995.4,1994.7,4.32914639]
["bitfinex-derivatives","ETHF0:USTF0",1771283963287,0.00643606,1995.4,1994.7,4.32914639]
["bitfinex-derivatives","ETHF0:USTF0",1771283963589,0.00643606,1995.4,1994.9,4.32914639]
["bitfinex-derivatives","ETHF0:USTF0",1771283965289,4.2576129,1995.4,1994.9,4.32914639]
["bitfinex-derivatives","ETHF0:USTF0",1771283971683,4.25117684,1995.8,1994.9,4.32914639]
["bitfinex-derivatives","ETHF0:USTF0",1771283971890,4.25117684,1995.6,1994.9,4.32914639]
["bitfinex-derivatives","ETHF0:USTF0",1771283972791,4.25645995,1995.6,1994.9,4.32914639]
["bitfinex-derivatives","ETHF0:USTF0",1771283973893,4.25117684,1995.7,1995.1,4.32914639]
["bitfinex-derivatives","ETHF0:USTF0",1771283974982,4.25589443,1995.7,1995.1,4.32914639]
["bitfinex-derivatives","ETHF0:USTF0",1771283975187,1e-08,1995.7,1995.1,4.32914639]
["bitfinex-derivatives","ETHF0:USTF0",1771283976386,4.20767884,1996.4,1995.0,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1771283976387,4.25117684,1996.2,1995.5,4.32914639]
["bitfinex-derivatives","ETHF0:USTF0",1771283977591,4.2547095,1996.2,1995.5,4.33391679]
["bitfinex-derivatives","ETHF0:USTF0",1771283982994,4.2547095,1996.2,1995.7,4.32914639]
["bitfinex-derivatives","ETHF0:USTF0",1771283988898,4.2547095,1996.2,1995.6,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1771283992999,4.2547095,1996.2,1995.6,4.55790085]
["bitfinex-derivatives","ETHF0:USTF0",1771283995705,4.2547095,1996.2,1995.6,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1771283996906,4.2547095,1996.2,1995.6,4.53789025]
["bitfinex-derivatives","ETHF0:USTF0",1771283998306,4.22615937,1996.2,1995.6,4.53789025]
["bitfinex-derivatives","ETHF0:USTF0",1771283998698,4.22262671,1996.5,1995.6,4.53789025]
["bitfinex-derivatives","ETHF0:USTF0",1771283998904,4.20767884,1996.7,1995.9,4.54154953]
["bitfinex-derivatives","ETHF0:USTF0",1771283998905,4.22262671,1996.7,1995.9,4.54154953]
["bitfinex-derivatives","ETHF0:USTF0",1771283999108,4.22262671,1997.0,1996.2,4.28420155]
["bitfinex-derivatives","ETHF0:USTF0",1771283999502,4.22262671,1997.0,1996.2,9.69520155]
["bitfinex-derivatives","ETHF0:USTF0",1771283999808,4.22617838,1997.0,1996.3,4.28420155]
["bitfinex-derivatives","ETHF0:USTF0",1771284000307,4.22617838,1997.0,1996.2,9.68901801]
["bitfinex-derivatives","ETHF0:USTF0",1771284001900,4.22262671,1996.9,1996.2,9.68901801]
["bitfinex-derivatives","ETHF0:USTF0",1771284002304,4.22262671,1996.7,1996.0,4.22361044]
["bitfinex-derivatives","ETHF0:USTF0",1771284003107,4.22262671,1996.7,1996.1,3.99912282]
["bitfinex-derivatives","ETHF0:USTF0",1771284004601,4.22262671,1996.7,1995.9,3.99304006]
["bitfinex-derivatives","ETHF0:USTF0",1771284008315,4.22262671,1996.5,1995.9,3.99304006]
["bitfinex-derivatives","ETHF0:USTF0",1771284008719,4.22262671,1996.5,1995.8,9.37452995]
["bitfinex-derivatives","ETHF0:USTF0",1771284010417,4.22262671,1996.5,1995.9,3.93907766]
["bitfinex-derivatives","ETHF0:USTF0",1771284013418,4.22262671,1996.5,1995.7,3.93472105]
["bitfinex-derivatives","ETHF0:USTF0",1771284015615,4.22262671,1996.5,1995.8,3.95329183]
["bitfinex-derivatives","ETHF0:USTF0",1771284030622,4.22262671,1996.5,1995.6,4.10158852]
["bitfinex-derivatives","ETHF0:USTF0",1771284033525,4.22262671,1996.5,1995.8,3.92816825]
["bitfinex-derivatives","ETHF0:USTF0",1771284037030,4.22262671,1996.5,1995.7,1.49092118]
["bitfinex-derivatives","ETHF0:USTF0",1771284037031,4.20693277,1996.8,1996.0,3.91343871]
["bitfinex-derivatives","ETHF0:USTF0",1771284037331,4.20693277,1996.6,1996.0,3.91343871]
["bitfinex-derivatives","ETHF0:USTF0",1771284041428,4.20693277,1996.4,1995.8,3.91345458]
["bitfinex-derivatives","ETHF0:USTF0",1771284041636,4.20693277,1996.2,1995.6,3.91345458]
["bitfinex-derivatives","ETHF0:USTF0",1771284045130,3.82570075,1995.9,1995.3,3.95330585]
["bitfinex-derivatives","ETHF0:USTF0",1771284045933,1.49092118,1995.8,1995.2,3.94089952]
["bitfinex-derivatives","ETHF0:USTF0",1771284046136,3.82570075,1995.7,1995.2,3.94089952]
["bitfinex-derivatives","ETHF0:USTF0",1771284046335,3.82570075,1995.7,1995.2,3.94618947]
["bitfinex-derivatives","ETHF0:USTF0",1771284054734,4.08627108,1995.9,1995.3,3.88055123]
["bitfinex-derivatives","ETHF0:USTF0",1771284054941,4.08627108,1996.3,1995.5,3.88055123]
["bitfinex-derivatives","ETHF0:USTF0",1771284055141,4.08627108,1996.1,1995.5,3.88055123]
["bitfinex-derivatives","ETHF0:USTF0",1771284064039,4.08627108,1996.3,1995.5,3.88055123]
["bitfinex-derivatives","ETHF0:USTF0",1771284064238,4.08982275,1997.0,1996.2,3.90787244]
["bitfinex-derivatives","ETHF0:USTF0",1771284064435,4.08627108,1997.2,1996.6,3.90787244]
["bitfinex-derivatives","ETHF0:USTF0",1771284065138,4.08627108,1997.8,1996.7,3.90787244]
["bitfinex-derivatives","ETHF0:USTF0",1771284065341,4.08627108,1997.8,1996.7,3.91382137]
["bitfinex-derivatives","ETHF0:USTF0",1771284065543,4.08627108,1997.6,1996.7,0.00594893]
["bitfinex-derivatives","ETHF0:USTF0",1771284066444,4.08627108,1997.6,1996.7,3.84340996]
["bitfinex-derivatives","ETHF0:USTF0",1771284069254,4.08627108,1997.5,1996.7,0.00594893]
["bitfinex-derivatives","ETHF0:USTF0",1771284069554,4.08627108,1997.5,1996.3,9.06515429]
["bitfinex-derivatives","ETHF0:USTF0",1771284069852,4.08627108,1997.5,1996.4,3.74310322]
["bitfinex-derivatives","ETHF0:USTF0",1771284070449,4.08627108,1997.5,1996.4,3.74714291]
["bitfinex-derivatives","ETHF0:USTF0",1771284081957,4.08627108,1997.5,1996.6,3.6112384]
["bitfinex-derivatives","ETHF0:USTF0",1771284088774,3.74353476,1997.2,1996.4,0.00403969]
["bitfinex-derivatives","ETHF0:USTF0",1771284089073,1.49190768,1997.3,1995.5,3.58377267]
["bitfinex-derivatives","ETHF0:USTF0",1771284089074,3.74353476,1996.9,1995.5,3.58377267]
["bitfinex-derivatives","ETHF0:USTF0",1771284089471,3.74353476,1996.6,1995.5,3.58377267]
["bitfinex-derivatives","ETHF0:USTF0",1771284090173,3.74353476,1996.6,1995.5,3.58960253]
["bitfinex-derivatives","ETHF0:USTF0",1771284091573,3.74353476,1996.6,1995.6,3.03618897]
["bitfinex-derivatives","ETHF0:USTF0",1771284091875,3.74353476,1997.1,1995.6,3.03618897]
["bitfinex-derivatives","ETHF0:USTF0",1771284092069,3.74353476,1996.9,1995.6,3.03618897]
["bitfinex-derivatives","ETHF0:USTF0",1771284093072,3.74353476,1996.9,1995.8,2.98344148]
["bitfinex-derivatives","ETHF0:USTF0",1771284094176,3.74353476,1996.9,1996.0,2.97539587]
["bitfinex-derivatives","ETHF0:USTF0",1771284101385,3.74353476,1996.7,1996.0,2.97539587]
["bitfinex-derivatives","ETHF0:USTF0",1771284109084,8.13288813,1997.3,1996.2,2.85886696]
["bitfinex-derivatives","ETHF0:USTF0",1771284109392,3.92520929,1997.3,1996.6,2.85886696]
["bitfinex-derivatives","ETHF0:USTF0",1771284121585,3.92520929,1997.6,1996.6,2.85886696]
["bitfinex-derivatives","ETHF0:USTF0",1771284121891,3.92520929,1997.5,1996.6,2.85886696]
["bitfinex-derivatives","ETHF0:USTF0",1771284122491,3.92520929,1997.3,1996.1,2.71715913]
["bitfinex-derivatives","ETHF0:USTF0",1771284125092,3.92520929,1997.3,1996.3,2.75024626]
["bitfinex-derivatives","ETHF0:USTF0",1771284133897,3.63328473,1997.1,1996.3,2.75024626]
["bitfinex-derivatives","ETHF0:USTF0",1771284135588,3.63328473,1997.1,1996.5,2.75563525]
["bitfinex-derivatives","ETHF0:USTF0",1771284146809,3.63328473,1997.3,1996.5,2.75563525]
["bitfinex-derivatives","ETHF0:USTF0",1771284147012,9.86819026,1997.2,1996.5,2.75563525]
["bitfinex-derivatives","ETHF0:USTF0",1771284147310,3.63328473,1997.2,1996.5,2.75563525]
["bitfinex-derivatives","ETHF0:USTF0",1771284148404,3.63328473,1997.4,1996.7,2.80483099]
["bitfinex-derivatives","ETHF0:USTF0",1771284149106,3.63328473,1997.2,1996.7,2.80483099]
["bitfinex-derivatives","ETHF0:USTF0",1771284152317,3.63328473,1997.5,1996.7,2.80483099]
["bitfinex-derivatives","ETHF0:USTF0",1771284152512,3.63328473,1997.3,1996.7,2.80483099]
["bitfinex-derivatives","ETHF0:USTF0",1771284163823,3.63328473,1997.3,1996.6,3.03032163]
["bitfinex-derivatives","ETHF0:USTF0",1771284167925,3.58498344,1998.1,1997.5,1.27918441]
["bitfinex-derivatives","ETHF0:USTF0",1771284168117,3.58498344,1998.1,1997.6,1.27535296]
["bitfinex-derivatives","ETHF0:USTF0",1771284169018,3.59066888,1998.1,1997.6,1.281763]
["bitfinex-derivatives","ETHF0:USTF0",1771284169716,3.59066888,1998.1,1997.6,0.00641004]
["bitfinex-derivatives","ETHF0:USTF0",1771284171620,3.61399118,1997.9,1997.1,1.37514323]
["bitfinex-derivatives","ETHF0:USTF0",1771284172521,3.61399118,1997.9,1997.1,1.37894144]
["bitfinex-derivatives","ETHF0:USTF0",1771284175827,3.61399118,1997.7,1997.1,0.00379821]
["bitfinex-derivatives","ETHF0:USTF0",1771284180727,3.61399118,1997.7,1997.1,1.3356433]
["bitfinex-derivatives","ETHF0:USTF0",1771284186131,3.61399118,1997.7,1997.1,0.00379821]
["bitfinex-derivatives","ETHF0:USTF0",1771284189838,3.61399118,1997.7,1997.0,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1771284190832,3.61399118,1997.7,1997.0,0.00603616]
["bitfinex-derivatives","ETHF0:USTF0",1771284191029,3.61399118,1997.7,1996.6,1.29505592]
["bitfinex-derivatives","ETHF0:USTF0",1771284192041,3.61399118,1997.7,1996.6,1.29942582]
["bitfinex-derivatives","ETHF0:USTF0",1771284196039,3.63650392,1997.5,1996.6,1.29942582]
["bitfinex-derivatives","ETHF0:USTF0",1771284198739,3.63650392,1997.5,1996.6,0.0043699]
["bitfinex-derivatives","ETHF0:USTF0",1771284200045,3.63650392,1997.3,1996.6,0.0043699]
["bitfinex-derivatives","ETHF0:USTF0",1771284203145,3.63650392,1997.1,1996.1,1.2610309]
["bitfinex-derivatives","ETHF0:USTF0",1771284203446,3.63650392,1997.1,1996.3,1.25648065]
["bitfinex-derivatives","ETHF0:USTF0",1771284204042,3.63650392,1997.1,1996.3,1.26266537]
["bitfinex-derivatives","ETHF0:USTF0",1771284222161,6.17673518,1997.0,1996.3,1.26266537]
["bitfinex-derivatives","ETHF0:USTF0",1771284222462,3.63650392,1996.9,1996.3,1.26266537]
["bitfinex-derivatives","ETHF0:USTF0",1771284224162,3.63650392,1996.9,1996.3,0.00618472]
["bitfinex-derivatives","ETHF0:USTF0",1771284224862,3.63650392,1996.9,1996.3,1.18085414]
["bitfinex-derivatives","ETHF0:USTF0",1771284234674,3.34759668,1997.1,1996.5,1.17389565]
["bitfinex-derivatives","ETHF0:USTF0",1771284234971,3.34759668,1996.9,1996.5,1.17389565]
["bitfinex-derivatives","ETHF0:USTF0",1771284236074,3.34759668,1996.9,1996.4,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1771284236275,3.34759668,1996.9,1996.3,0.00618472]
["bitfinex-derivatives","ETHF0:USTF0",1771284236575,3.34759668,1996.9,1996.3,1.16825275]
["bitfinex-derivatives","ETHF0:USTF0",1771284238468,3.34759668,1996.9,1996.3,0.00618472]
["bitfinex-derivatives","ETHF0:USTF0",1771284238973,3.34759668,1996.7,1996.0,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1771284239767,3.34759668,1996.7,1996.0,5.0530045]
["bitfinex-derivatives","ETHF0:USTF0",1771284239974,3.35191946,1996.7,1996.0,5.05935758]
["bitfinex-derivatives","ETHF0:USTF0",1771284243070,3.34759668,1997.1,1996.3,1.1665666]
["bitfinex-derivatives","ETHF0:USTF0",1771284243275,27.5,1997.9,1996.3,1.1665666]
["bitfinex-derivatives","ETHF0:USTF0",1771284243276,3.34759668,1996.9,1996.3,1.1665666]
["bitfinex-derivatives","ETHF0:USTF0",1771284244282,3.35407784,1996.9,1996.3,1.1665666]
["bitfinex-derivatives","ETHF0:USTF0",1771284249882,3.35407784,1996.9,1996.3,1.49043458]
["bitfinex-derivatives","ETHF0:USTF0",1771284250080,3.35407784,1996.9,1996.2,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1771284250579,3.35407784,1996.9,1996.1,1.1731217]
["bitfinex-derivatives","ETHF0:USTF0",1771284252779,3.35407784,1996.9,1996.0,0.00635308]
["bitfinex-derivatives","ETHF0:USTF0",1771284252780,1.49043458,1996.6,1996.0,0.00635308]
["bitfinex-derivatives","ETHF0:USTF0",1771284252984,3.34759668,1996.5,1996.0,0.00635308]
["bitfinex-derivatives","ETHF0:USTF0",1771284253389,3.34759668,1996.5,1995.7,1.42117257]
["bitfinex-derivatives","ETHF0:USTF0",1771284254488,3.34759668,1996.5,1995.7,1.42543965]
["bitfinex-derivatives","ETHF0:USTF0",1771284255984,3.34260118,1996.5,1995.7,1.42543965]
["bitfinex-derivatives","ETHF0:USTF0",1771284256189,3.34260118,1996.5,1995.8,1.12705142]
["bitfinex-derivatives","ETHF0:USTF0",1771284256382,3.34260118,1996.5,1995.9,2.61925597]
["bitfinex-derivatives","ETHF0:USTF0",1771284256784,3.34260118,1996.5,1996.0,1.12882139]
["bitfinex-derivatives","ETHF0:USTF0",1771284257492,3.34260118,1996.5,1996.2,1.12543417]
["bitfinex-derivatives","ETHF0:USTF0",1771284258992,3.34260118,1996.5,1996.0,1.11385936]
["bitfinex-derivatives","ETHF0:USTF0",1771284259185,3.34260118,1996.5,1995.7,0.25492708]
["bitfinex-derivatives","ETHF0:USTF0",1771284259186,3.34260118,1996.5,1995.8,1.10072624]
["bitfinex-derivatives","ETHF0:USTF0",1771284263696,3.34260118,1996.5,1996.0,1.09494603]
["bitfinex-derivatives","ETHF0:USTF0",1771284264492,3.34260118,1996.5,1996.1,1.49043458]
["bitfinex-derivatives","ETHF0:USTF0",1771284264696,3.55192534,1996.8,1996.2,1.08408859]
["bitfinex-derivatives","ETHF0:USTF0",1771284266191,3.55192534,1996.8,1996.0,1.06219004]
["bitfinex-derivatives","ETHF0:USTF0",1771284267497,3.5584065,1996.9,1996.6,1.04111371]
["bitfinex-derivatives","ETHF0:USTF0",1771284268297,3.5584065,1996.9,1996.5,2.52121086]
["bitfinex-derivatives","ETHF0:USTF0",1771284269597,3.55192534,1997.2,1996.8,1.020164]
["bitfinex-derivatives","ETHF0:USTF0",1771284270597,3.55647462,1997.2,1996.8,1.020164]
["bitfinex-derivatives","ETHF0:USTF0",1771284271585,3.55647462,1997.2,1996.7,2.50910744]
["bitfinex-derivatives","ETHF0:USTF0",1771284275695,3.55647462,1997.2,1996.7,1.49043458]
["bitfinex-derivatives","ETHF0:USTF0",1771284276307,3.55647462,1997.2,1996.6,0.98998756]
["bitfinex-derivatives","ETHF0:USTF0",1771284276806,3.55647462,1997.2,1996.8,0.98998756]
["bitfinex-derivatives","ETHF0:USTF0",1771284280103,3.55647462,1997.2,1996.7,2.47218711]
["bitfinex-derivatives","ETHF0:USTF0",1771284280402,3.55647462,1997.2,1996.8,0.98294643]
["bitfinex-derivatives","ETHF0:USTF0",1771284283103,3.55647462,1997.2,1996.7,1.49043458]
["bitfinex-derivatives","ETHF0:USTF0",1771284283298,3.55647462,1997.2,1996.5,2.68140512]
["bitfinex-derivatives","ETHF0:USTF0",1771284283504,3.55647462,1997.2,1996.6,0.95218191]
["bitfinex-derivatives","ETHF0:USTF0",1771284289206,1.86371853,1997.4,1997.1,4.62297073]
["bitfinex-derivatives","ETHF0:USTF0",1771284289503,3.10126753,1997.9,1997.1,4.62297073]
["bitfinex-derivatives","ETHF0:USTF0",1771284289707,3.10126753,1997.7,1997.1,4.62297073]
["bitfinex-derivatives","ETHF0:USTF0",1771284290104,3.10623252,1997.7,1997.1,4.62731565]
["bitfinex-derivatives","ETHF0:USTF0",1771284291511,3.10623252,1997.7,1997.1,3.13688107]
["bitfinex-derivatives","ETHF0:USTF0",1771284293701,3.10623252,1997.7,1997.1,0.00434492]
["bitfinex-derivatives","ETHF0:USTF0",1771284295809,3.10623252,1997.7,1997.1,3.13688107]
["bitfinex-derivatives","ETHF0:USTF0",1771284298308,0.00496499,1997.7,1997.1,3.13688107]
["bitfinex-derivatives","ETHF0:USTF0",1771284298510,3.10126753,1998.3,1997.7,3.13253615]
["bitfinex-derivatives","ETHF0:USTF0",1771284298706,7.86477038,1999.0,1997.5,0.25044]
["bitfinex-derivatives","ETHF0:USTF0",1771284298707,3.10126753,1998.5,1997.9,3.13253615]
["bitfinex-derivatives","ETHF0:USTF0",1771284298901,3.10126753,1998.5,1998.0,4.62297073]
["bitfinex-derivatives","ETHF0:USTF0",1771284299112,3.10126753,1998.5,1998.1,3.13253615]
["bitfinex-derivatives","ETHF0:USTF0",1771284299311,2.61042248,1998.5,1998.1,3.13253615]
["bitfinex-derivatives","ETHF0:USTF0",1771284299513,3.10126753,1998.7,1998.2,1.49043458]
["bitfinex-derivatives","ETHF0:USTF0",1771284299702,3.10126753,1998.7,1998.3,3.13253615]
["bitfinex-derivatives","ETHF0:USTF0",1771284300313,3.10126753,1998.6,1998.0,3.13253615]
["bitfinex-derivatives","ETHF0:USTF0",1771284300508,3.1066502,1998.6,1997.9,3.13253615]
["bitfinex-derivatives","ETHF0:USTF0",1771284306630,0.00538267,1998.6,1998.1,3.13253615]
["bitfinex-derivatives","ETHF0:USTF0",1771284307123,0.00538267,1998.6,1998.3,3.13253615]
["bitfinex-derivatives","ETHF0:USTF0",1771284307429,3.10126753,1998.8,1998.3,3.13253615]
["bitfinex-derivatives","ETHF0:USTF0",1771284307924,3.10126753,1999.3,1998.3,3.13253615]
["bitfinex-derivatives","ETHF0:USTF0",1771284308131,3.10126753,1999.3,1998.5,3.13253615]
["bitfinex-derivatives","ETHF0:USTF0",1771284308325,3.10539496,1999.3,1998.5,3.13607018]
["bitfinex-derivatives","ETHF0:USTF0",1771284308722,3.10539496,1999.3,1998.7,3.13253615]
["bitfinex-derivatives","ETHF0:USTF0",1771284309725,0.00412743,1999.3,1998.7,3.13253615]
["bitfinex-derivatives","ETHF0:USTF0",1771284310121,3.10539496,1999.3,1998.7,3.13253615]
["bitfinex-derivatives","ETHF0:USTF0",1771284314536,3.10539496,1999.3,1998.6,3.35687068]
["bitfinex-derivatives","ETHF0:USTF0",1771284324244,3.10539496,1999.3,1998.5,4.85553403]
["bitfinex-derivatives","ETHF0:USTF0",1771284324537,3.10539496,1999.3,1998.5,8.21240471]
["bitfinex-derivatives","ETHF0:USTF0",1771284324745,3.10539496,1999.3,1998.5,0.00353403]
["bitfinex-derivatives","ETHF0:USTF0",1771284326835,3.193198,1999.1,1998.1,3.35687068]
["bitfinex-derivatives","ETHF0:USTF0",1771284327844,3.193198,1999.1,1998.1,3.36048189]
["bitfinex-derivatives","ETHF0:USTF0",1771284328442,3.193198,1998.9,1998.1,3.36048189]
["bitfinex-derivatives","ETHF0:USTF0",1771284333444,3.193198,1999.1,1998.1,3.36048189]
["bitfinex-derivatives","ETHF0:USTF0",1771284333649,3.193198,1998.9,1998.1,3.36048189]
["bitfinex-derivatives","ETHF0:USTF0",1771284341855,3.193198,1999.1,1998.1,3.36048189]
["bitfinex-derivatives","ETHF0:USTF0",1771284342058,3.193198,1998.5,1997.4,3.35687068]
["bitfinex-derivatives","ETHF0:USTF0",1771284342360,3.193198,1998.5,1997.1,1.48828405]
["bitfinex-derivatives","ETHF0:USTF0",1771284342361,3.193198,1998.3,1997.6,3.35687068]
["bitfinex-derivatives","ETHF0:USTF0",1771284342551,3.193198,1998.5,1997.8,3.35687068]
["bitfinex-derivatives","ETHF0:USTF0",1771284343049,3.193198,1998.5,1997.8,3.36165441]
["bitfinex-derivatives","ETHF0:USTF0",1771284344960,3.193198,1998.5,1997.8,0.00478373]
["bitfinex-derivatives","ETHF0:USTF0",1771284347755,2.96759107,1998.2,1997.3,2.9938287]
["bitfinex-derivatives","ETHF0:USTF0",1771284349157,2.96759107,1998.2,1997.3,2.99775101]
["bitfinex-derivatives","ETHF0:USTF0",1771284350863,2.95053315,1998.0,1997.3,2.99775101]
["bitfinex-derivatives","ETHF0:USTF0",1771284351065,2.95053315,1998.0,1997.3,0.00392231]
["bitfinex-derivatives","ETHF0:USTF0",1771284352166,2.95053315,1998.0,1997.3,3.00230048]
["bitfinex-derivatives","ETHF0:USTF0",1771284357573,2.95053315,1997.8,1997.1,2.99837817]
["bitfinex-derivatives","ETHF0:USTF0",1771284358771,2.95695481,1997.8,1997.1,3.00282456]
["bitfinex-derivatives","ETHF0:USTF0",1771284361377,0.00642166,1997.8,1997.1,3.00282456]
["bitfinex-derivatives","ETHF0:USTF0",1771284361677,2.95053315,1998.3,1997.4,2.99837817]
["bitfinex-derivatives","ETHF0:USTF0",1771284361981,2.95053315,1998.7,1997.4,2.99837817]
["bitfinex-derivatives","ETHF0:USTF0",1771284362277,2.95053315,1998.5,1997.4,2.99837817]
["bitfinex-derivatives","ETHF0:USTF0",1771284362685,2.95598374,1998.5,1997.4,2.99837817]
["bitfinex-derivatives","ETHF0:USTF0",1771284368285,2.95053315,1998.3,1997.4,2.99837817]
["bitfinex-derivatives","ETHF0:USTF0",1771284370995,2.95053315,1998.1,1997.4,2.99837817]
["bitfinex-derivatives","ETHF0:USTF0",1771284374194,3.09958402,1998.3,1997.7,3.02471501]
["bitfinex-derivatives","ETHF0:USTF0",1771284374894,3.09958402,1998.4,1997.9,3.02471501]
["bitfinex-derivatives","ETHF0:USTF0",1771284378100,0.00545059,1998.5,1997.9,3.02471501]
["bitfinex-derivatives","ETHF0:USTF0",1771284378295,3.10503461,1998.5,1997.9,3.02471501]
["bitfinex-derivatives","ETHF0:USTF0",1771284378496,6.19414188,1998.4,1997.9,3.02471501]
["bitfinex-derivatives","ETHF0:USTF0",1771284378696,3.10503461,1998.5,1997.9,3.02471501]
["bitfinex-derivatives","ETHF0:USTF0",1771284393914,0.00545059,1998.5,1997.9,3.02471501]
["bitfinex-derivatives","ETHF0:USTF0",1771284395912,3.10503461,1998.5,1997.9,3.02471501]
["bitfinex-derivatives","ETHF0:USTF0",1771284398019,3.09958402,1998.3,1997.7,3.02471501]
["bitfinex-derivatives","ETHF0:USTF0",1771284407023,1.48918346,1998.2,1997.7,3.02471501]
["bitfinex-derivatives","ETHF0:USTF0",1771284407224,2.94887699,1998.1,1997.7,3.02471501]
["bitfinex-derivatives","ETHF0:USTF0",1771284409032,2.987145,1998.3,1997.7,3.02471501]
["bitfinex-derivatives","ETHF0:USTF0",1771284409231,6.18371058,1998.2,1997.7,3.02471501]
["bitfinex-derivatives","ETHF0:USTF0",1771284409428,2.987145,1998.3,1997.7,3.02471501]
["bitfinex-derivatives","ETHF0:USTF0",1771284409632,9.17019983,1998.2,1997.7,3.02471501]
["bitfinex-derivatives","ETHF0:USTF0",1771284409934,2.987145,1998.2,1997.7,3.02471501]
["bitfinex-derivatives","ETHF0:USTF0",1771284416738,2.987145,1998.1,1997.3,2.88380871]
["bitfinex-derivatives","ETHF0:USTF0",1771284419338,2.987145,1998.4,1997.5,2.88380871]
["bitfinex-derivatives","ETHF0:USTF0",1771284419540,9.1663078,1998.3,1997.7,2.88380871]
["bitfinex-derivatives","ETHF0:USTF0",1771284419733,2.987145,1998.3,1997.7,2.88380871]
["bitfinex-derivatives","ETHF0:USTF0",1771284426742,6.17433199,1998.2,1997.7,2.88380871]
["bitfinex-derivatives","ETHF0:USTF0",1771284427042,2.987145,1998.2,1997.7,2.88380871]
["bitfinex-derivatives","ETHF0:USTF0",1771284437152,2.987145,1998.2,1997.5,2.84638489]
["bitfinex-derivatives","ETHF0:USTF0",1771284437447,2.9915364,1998.0,1997.5,2.84638489]
["bitfinex-derivatives","ETHF0:USTF0",1771284439346,4.19205471,1998.3,1997.2,2.84638489]
["bitfinex-derivatives","ETHF0:USTF0",1771284439347,2.9915364,1997.8,1997.2,2.84638489]
["bitfinex-derivatives","ETHF0:USTF0",1771284440447,2.9915364,1997.8,1997.1,2.85083128]
["bitfinex-derivatives","ETHF0:USTF0",1771284440748,2.9915364,1997.5,1996.5,2.84638489]
["bitfinex-derivatives","ETHF0:USTF0",1771284440950,2.9915364,1997.3,1996.5,2.84638489]
["bitfinex-derivatives","ETHF0:USTF0",1771284441750,2.9915364,1997.3,1996.5,2.8513625]
["bitfinex-derivatives","ETHF0:USTF0",1771284443453,2.9915364,1997.5,1996.7,2.84638489]
["bitfinex-derivatives","ETHF0:USTF0",1771284444252,2.9915364,1998.0,1996.7,2.84638489]
["bitfinex-derivatives","ETHF0:USTF0",1771284444456,2.9915364,1997.8,1996.7,2.84638489]
["bitfinex-derivatives","ETHF0:USTF0",1771284450463,2.9915364,1997.5,1996.7,2.84638489]
["bitfinex-derivatives","ETHF0:USTF0",1771284452060,1.48877971,1997.6,1996.5,2.8513625]
["bitfinex-derivatives","ETHF0:USTF0",1771284452061,2.9915364,1997.3,1996.5,2.8513625]
["bitfinex-derivatives","ETHF0:USTF0",1771284452260,2.9915364,1997.2,1996.5,2.8513625]
["bitfinex-derivatives","ETHF0:USTF0",1771284453260,2.9915364,1997.2,1996.5,0.00497761]
["bitfinex-derivatives","ETHF0:USTF0",1771284453757,2.9915364,1997.2,1996.5,2.8513625]
["bitfinex-derivatives","ETHF0:USTF0",1771284454358,2.9915364,1997.2,1996.5,0.00497761]
["bitfinex-derivatives","ETHF0:USTF0",1771284455761,2.9915364,1996.9,1996.1,2.84638489]
["bitfinex-derivatives","ETHF0:USTF0",1771284456766,2.99593798,1996.9,1996.1,2.85195465]
["bitfinex-derivatives","ETHF0:USTF0",1771284473475,6.15851076,1996.8,1996.1,0.00556976]
["bitfinex-derivatives","ETHF0:USTF0",1771284473682,2.61647399,1996.6,1995.7,2.73654086]
["bitfinex-derivatives","ETHF0:USTF0",1771284474074,2.61647399,1996.4,1995.7,2.73654086]
["bitfinex-derivatives","ETHF0:USTF0",1771284474774,2.61647399,1996.4,1995.7,2.74202505]
["bitfinex-derivatives","ETHF0:USTF0",1771284475477,2.61647399,1996.3,1995.7,2.74202505]
["bitfinex-derivatives","ETHF0:USTF0",1771284476877,2.61647399,1996.3,1995.7,0.00548419]
["bitfinex-derivatives","ETHF0:USTF0",1771284477267,2.61647399,1996.3,1995.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1771284477473,2.61647399,1996.1,1995.2,2.73654086]
["bitfinex-derivatives","ETHF0:USTF0",1771284477979,2.61647399,1996.0,1995.2,2.73654086]
["bitfinex-derivatives","ETHF0:USTF0",1771284478173,2.61647399,1996.0,1995.2,2.74150869]
["bitfinex-derivatives","ETHF0:USTF0",1771284478978,2.61647399,1995.7,1995.2,0.00496783]
["bitfinex-derivatives","ETHF0:USTF0",1771284479683,2.61647399,1995.7,1995.2,2.74150869]
["bitfinex-derivatives","ETHF0:USTF0",1771284479978,2.61647399,1996.0,1995.2,2.74150869]
["bitfinex-derivatives","ETHF0:USTF0",1771284480383,2.61647399,1995.8,1995.2,2.74150869]
["bitfinex-derivatives","ETHF0:USTF0",1771284481579,2.61647399,1995.8,1995.2,0.00496783]
["bitfinex-derivatives","ETHF0:USTF0",1771284481972,2.61647399,1995.8,1995.2,2.74150869]
["bitfinex-derivatives","ETHF0:USTF0",1771284483082,2.61647399,1995.8,1995.2,0.00496783]
["bitfinex-derivatives","ETHF0:USTF0",1771284483882,2.61647399,1995.8,1995.2,2.74150869]
["bitfinex-derivatives","ETHF0:USTF0",1771284486785,2.61647399,1996.2,1995.2,2.74150869]
["bitfinex-derivatives","ETHF0:USTF0",1771284486977,2.61647399,1996.0,1995.2,2.74150869]
["bitfinex-derivatives","ETHF0:USTF0",1771284488385,2.61647399,1996.4,1995.2,2.74150869]
["bitfinex-derivatives","ETHF0:USTF0",1771284488683,2.61647399,1996.2,1995.2,2.74150869]
["bitfinex-derivatives","ETHF0:USTF0",1771284489480,2.61647399,1996.1,1995.2,2.74150869]
["bitfinex-derivatives","ETHF0:USTF0",1771284493985,2.61647399,1996.1,1995.4,2.52139821]
["bitfinex-derivatives","ETHF0:USTF0",1771284494583,1.49204753,1995.7,1995.3,2.52139821]
["bitfinex-derivatives","ETHF0:USTF0",1771284494781,2.39689948,1995.6,1995.3,2.52139821]
["bitfinex-derivatives","ETHF0:USTF0",1771284495575,2.39689948,1995.6,1995.2,1.27236604]
["bitfinex-derivatives","ETHF0:USTF0",1771284495774,2.39689948,1995.6,1994.8,2.52139821]
["bitfinex-derivatives","ETHF0:USTF0",1771284495984,2.39689948,1995.4,1994.8,2.52139821]
["bitfinex-derivatives","ETHF0:USTF0",1771284496681,2.40061827,1995.4,1994.8,2.52139821]
["bitfinex-derivatives","ETHF0:USTF0",1771284497885,2.39689948,1996.0,1995.1,1.49204753]
["bitfinex-derivatives","ETHF0:USTF0",1771284498088,2.39689948,1996.0,1995.2,2.52139821]
["bitfinex-derivatives","ETHF0:USTF0",1771284498388,2.39689948,1996.0,1994.8,0.00371879]
["bitfinex-derivatives","ETHF0:USTF0",1771284498389,2.39689948,1996.0,1995.4,2.52139821]
["bitfinex-derivatives","ETHF0:USTF0",1771284498989,2.40226924,1996.0,1995.4,2.52139821]
["bitfinex-derivatives","ETHF0:USTF0",1771284499790,2.39689948,1995.8,1994.9,2.52139821]
["bitfinex-derivatives","ETHF0:USTF0",1771284500588,2.39689948,1995.8,1995.0,1.49204753]
["bitfinex-derivatives","ETHF0:USTF0",1771284500889,2.39689948,1995.8,1995.1,2.52139821]
["bitfinex-derivatives","ETHF0:USTF0",1771284502483,2.40226924,1996.0,1995.1,2.52139821]
["bitfinex-derivatives","ETHF0:USTF0",1771284504988,2.39689948,1995.8,1995.1,2.52139821]
["bitfinex-derivatives","ETHF0:USTF0",1771284506787,2.40226924,1996.0,1995.1,2.77213821]
["bitfinex-derivatives","ETHF0:USTF0",1771284506990,0.00536976,1996.0,1995.1,2.77213821]
["bitfinex-derivatives","ETHF0:USTF0",1771284507690,2.39689948,1996.3,1995.1,2.77213821]
["bitfinex-derivatives","ETHF0:USTF0",1771284507890,8.58785751,1996.2,1995.1,2.77213821]
["bitfinex-derivatives","ETHF0:USTF0",1771284508087,2.39689948,1996.2,1995.1,2.77213821]
["bitfinex-derivatives","ETHF0:USTF0",1771284508486,2.39689948,1996.2,1995.3,2.52139821]
["bitfinex-derivatives","ETHF0:USTF0",1771284508681,2.40106879,1996.2,1995.3,2.52139821]
["bitfinex-derivatives","ETHF0:USTF0",1771284513192,2.39689948,1996.0,1995.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1771284513386,2.39689948,1995.8,1995.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1771284514096,2.39689948,1995.8,1995.2,7.03239821]
["bitfinex-derivatives","ETHF0:USTF0",1771284514293,2.39689948,1995.8,1995.2,2.52139821]
["bitfinex-derivatives","ETHF0:USTF0",1771284521204,2.39689948,1995.8,1995.0,2.77215821]
["bitfinex-derivatives","ETHF0:USTF0",1771284541520,2.39689948,1995.8,1995.1,2.17655696]
["bitfinex-derivatives","ETHF0:USTF0",1771284548928,2.14513445,1995.6,1995.0,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1771284549128,2.14513445,1995.6,1995.0,2.42731696]
["bitfinex-derivatives","ETHF0:USTF0",1771284567748,2.04062164,1995.9,1995.0,2.42731696]
["bitfinex-derivatives","ETHF0:USTF0",1771284567940,2.04062164,1995.7,1995.0,2.42731696]
["bitfinex-derivatives","ETHF0:USTF0",1771284573751,2.04062164,1995.9,1995.0,2.42731696]
["bitfinex-derivatives","ETHF0:USTF0",1771284573952,8.2143198,1995.8,1995.0,2.42731696]
["bitfinex-derivatives","ETHF0:USTF0",1771284574153,2.04062164,1995.8,1995.0,2.42731696]
["bitfinex-derivatives","ETHF0:USTF0",1771284579557,2.04062164,1996.0,1995.1,2.07534839]
["bitfinex-derivatives","ETHF0:USTF0",1771284579761,2.04062164,1996.0,1995.3,2.07534839]
["bitfinex-derivatives","ETHF0:USTF0",1771284581054,2.04062164,1995.8,1995.3,2.07534839]
["bitfinex-derivatives","ETHF0:USTF0",1771284590161,2.04062164,1995.8,1995.2,6.40020795]
["bitfinex-derivatives","ETHF0:USTF0",1771284592570,2.04062164,1995.8,1995.3,1.96420795]
["bitfinex-derivatives","ETHF0:USTF0",1771284602887,2.06781447,1996.1,1995.3,1.96420795]
["bitfinex-derivatives","ETHF0:USTF0",1771284603077,2.06781447,1995.9,1995.3,1.96420795]
["bitfinex-derivatives","ETHF0:USTF0",1771284603786,2.06781447,1996.1,1995.3,2.21491795]
["bitfinex-derivatives","ETHF0:USTF0",1771284604784,0.00416931,1996.2,1995.3,2.21491795]
["bitfinex-derivatives","ETHF0:USTF0",1771284604987,2.06781447,1996.7,1995.7,2.21487795]
["bitfinex-derivatives","ETHF0:USTF0",1771284605284,2.06781447,1996.7,1995.9,1.96420795]
["bitfinex-derivatives","ETHF0:USTF0",1771284605986,2.07343708,1996.7,1995.9,1.96420795]
["bitfinex-derivatives","ETHF0:USTF0",1771284611484,2.07343708,1996.7,1996.1,1.96420795]
["bitfinex-derivatives","ETHF0:USTF0",1771284612782,0.00562261,1996.7,1996.1,1.96420795]
["bitfinex-derivatives","ETHF0:USTF0",1771284613582,31.69205471,1997.7,1996.3,1.96420795]
["bitfinex-derivatives","ETHF0:USTF0",1771284613782,2.06781447,1997.5,1996.5,1.96420795]
["bitfinex-derivatives","ETHF0:USTF0",1771284613982,2.06781447,1997.3,1996.5,1.96420795]
["bitfinex-derivatives","ETHF0:USTF0",1771284614487,2.06781447,1997.3,1996.4,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1771284614688,1.8425438,1996.8,1995.8,1.96097838]
["bitfinex-derivatives","ETHF0:USTF0",1771284615888,1.8425438,1996.4,1995.8,1.96097838]
["bitfinex-derivatives","ETHF0:USTF0",1771284616389,1.8425438,1996.4,1995.8,1.96686352]
["bitfinex-derivatives","ETHF0:USTF0",1771284622696,1.8425438,1996.4,1995.8,0.00588514]
["bitfinex-derivatives","ETHF0:USTF0",1771284622997,1.8425438,1996.2,1995.8,0.00588514]
["bitfinex-derivatives","ETHF0:USTF0",1771284624397,1.8425438,1996.2,1995.8,1.96686352]
["bitfinex-derivatives","ETHF0:USTF0",1771284629298,1.8425438,1996.2,1995.8,0.00588514]
["bitfinex-derivatives","ETHF0:USTF0",1771284637504,1.8425438,1996.2,1995.8,1.96686352]
["bitfinex-derivatives","ETHF0:USTF0",1771284637805,0.59416642,1996.2,1995.8,1.96686352]
["bitfinex-derivatives","ETHF0:USTF0",1771284639602,0.59416642,1996.2,1995.8,0.00588514]
["bitfinex-derivatives","ETHF0:USTF0",1771284640304,0.59416642,1996.2,1995.8,1.96686352]
["bitfinex-derivatives","ETHF0:USTF0",1771284641303,1.8425438,1996.6,1995.8,1.96686352]
["bitfinex-derivatives","ETHF0:USTF0",1771284641503,1.8425438,1996.4,1995.8,1.96686352]
["bitfinex-derivatives","ETHF0:USTF0",1771284641711,1.8425438,1996.7,1996.0,1.49162558]
["bitfinex-derivatives","ETHF0:USTF0",1771284641905,1.8425438,1996.7,1996.1,1.96097838]
["bitfinex-derivatives","ETHF0:USTF0",1771284643613,1.8425438,1997.0,1996.3,1.96097838]
["bitfinex-derivatives","ETHF0:USTF0",1771284644602,1.8425438,1997.0,1996.4,1.49162558]
["bitfinex-derivatives","ETHF0:USTF0",1771284644801,1.8425438,1997.0,1996.5,1.77916352]
["bitfinex-derivatives","ETHF0:USTF0",1771284645911,1.83492771,1997.2,1996.5,1.77916352]
["bitfinex-derivatives","ETHF0:USTF0",1771284646306,1.83492771,1997.2,1996.7,1.77916352]
["bitfinex-derivatives","ETHF0:USTF0",1771284647813,1.83492771,1997.2,1996.3,1.77916352]
["bitfinex-derivatives","ETHF0:USTF0",1771284648015,1.83492771,1997.2,1996.4,1.77916352]
["bitfinex-derivatives","ETHF0:USTF0",1771284648213,1.83492771,1997.2,1996.5,1.77916352]
["bitfinex-derivatives","ETHF0:USTF0",1771284648515,1.83492771,1997.2,1996.7,1.77916352]
["bitfinex-derivatives","ETHF0:USTF0",1771284662327,0.0035732,1997.3,1996.7,1.77916352]
["bitfinex-derivatives","ETHF0:USTF0",1771284662630,0.0035732,1997.3,1997.1,1.91503496]
["bitfinex-derivatives","ETHF0:USTF0",1771284662823,1.82472298,1997.5,1997.1,1.91503496]
["bitfinex-derivatives","ETHF0:USTF0",1771284663731,1.82828795,1997.5,1997.1,1.91503496]
["bitfinex-derivatives","ETHF0:USTF0",1771284665028,1.82472298,1997.3,1996.5,1.91503496]
["bitfinex-derivatives","ETHF0:USTF0",1771284665222,1.49162558,1997.2,1996.5,1.91503496]
["bitfinex-derivatives","ETHF0:USTF0",1771284665533,1.82472298,1997.1,1996.4,6.28903496]
["bitfinex-derivatives","ETHF0:USTF0",1771284666539,1.82472298,1997.1,1996.5,1.91503496]
["bitfinex-derivatives","ETHF0:USTF0",1771284668736,1.82472298,1997.1,1996.4,6.28903496]
["bitfinex-derivatives","ETHF0:USTF0",1771284669331,1.82472298,1997.1,1996.5,1.91503496]
["bitfinex-derivatives","ETHF0:USTF0",1771284681538,1.82472298,1997.1,1996.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1771284681939,1.81370057,1996.9,1996.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1771284685347,1.81370057,1996.9,1996.2,1.80599877]
["bitfinex-derivatives","ETHF0:USTF0",1771284685549,1.81370057,1996.9,1996.0,1.80599877]
["bitfinex-derivatives","ETHF0:USTF0",1771284685749,1.81370057,1996.7,1995.8,0.00588514]
["bitfinex-derivatives","ETHF0:USTF0",1771284685954,1.81370057,1996.5,1995.8,1.81188391]
["bitfinex-derivatives","ETHF0:USTF0",1771284688547,1.81370057,1996.9,1995.8,1.81188391]
["bitfinex-derivatives","ETHF0:USTF0",1771284688746,1.81370057,1996.9,1996.0,1.80599877]
["bitfinex-derivatives","ETHF0:USTF0",1771284689151,1.81370057,1996.9,1996.1,1.80599877]
["bitfinex-derivatives","ETHF0:USTF0",1771284689455,1.81370057,1996.9,1996.3,1.80599877]
["bitfinex-derivatives","ETHF0:USTF0",1771284690455,1.81370057,1997.1,1996.3,1.80599877]
["bitfinex-derivatives","ETHF0:USTF0",1771284696050,1.81370057,1997.2,1996.4,1.80599877]
["bitfinex-derivatives","ETHF0:USTF0",1771284698961,1.81370057,1997.2,1996.6,1.80599877]
["bitfinex-derivatives","ETHF0:USTF0",1771284702864,1.81370057,1997.2,1996.5,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1771284703260,1.81370057,1997.2,1996.5,2.05656877]
["bitfinex-derivatives","ETHF0:USTF0",1771284708165,0.00356497,1997.5,1996.7,1.90160288]
["bitfinex-derivatives","ETHF0:USTF0",1771284708574,0.00356497,1997.5,1997.0,1.65105288]
["bitfinex-derivatives","ETHF0:USTF0",1771284708763,0.00356497,1997.5,1997.2,1.65105288]
["bitfinex-derivatives","ETHF0:USTF0",1771284709071,1.65636825,1997.7,1997.2,1.65715325]
["bitfinex-derivatives","ETHF0:USTF0",1771284709969,1.66221988,1997.7,1997.2,1.65715325]
["bitfinex-derivatives","ETHF0:USTF0",1771284712966,0.00585163,1997.7,1997.2,1.65715325]
["bitfinex-derivatives","ETHF0:USTF0",1771284715666,1.64458332,1997.7,1997.2,0.00610037]
["bitfinex-derivatives","ETHF0:USTF0",1771284715873,1.64458332,1997.7,1997.0,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1771284716074,1.64458332,1997.7,1997.0,6.01323752]
["bitfinex-derivatives","ETHF0:USTF0",1771284716273,1.64458332,1997.7,1997.1,1.68423752]
["bitfinex-derivatives","ETHF0:USTF0",1771284716973,1.63873169,1998.0,1997.1,1.94031706]
["bitfinex-derivatives","ETHF0:USTF0",1771284718171,1.64442607,1998.0,1997.1,1.94031706]
["bitfinex-derivatives","ETHF0:USTF0",1771284720262,1.64442607,1998.0,1997.1,0.25607954]
["bitfinex-derivatives","ETHF0:USTF0",1771284721070,1.64442607,1998.0,1997.1,1.94031706]
["bitfinex-derivatives","ETHF0:USTF0",1771284723072,1.63873169,1997.9,1997.1,1.68982706]
["bitfinex-derivatives","ETHF0:USTF0",1771284728378,1.63873169,1997.9,1997.1,0.00558954]
["bitfinex-derivatives","ETHF0:USTF0",1771284729080,1.63873169,1997.9,1997.1,1.68982706]
["bitfinex-derivatives","ETHF0:USTF0",1771284730379,1.63873169,1997.9,1997.3,1.68423752]
["bitfinex-derivatives","ETHF0:USTF0",1771284732780,0.00569438,1998.0,1997.1,0.00558954]
["bitfinex-derivatives","ETHF0:USTF0",1771284732781,1.63873169,1997.7,1997.1,0.00558954]
["bitfinex-derivatives","ETHF0:USTF0",1771284732974,1.63873169,1997.7,1996.8,1.68423752]
["bitfinex-derivatives","ETHF0:USTF0",1771284733382,1.63873169,1997.5,1996.8,1.68423752]
["bitfinex-derivatives","ETHF0:USTF0",1771284733989,1.63873169,1997.5,1996.8,1.68822873]
["bitfinex-derivatives","ETHF0:USTF0",1771284735577,1.63873169,1997.5,1996.4,1.63439037]
["bitfinex-derivatives","ETHF0:USTF0",1771284735783,1.67555957,1997.3,1996.4,1.63439037]
["bitfinex-derivatives","ETHF0:USTF0",1771284736691,1.67555957,1997.3,1996.4,1.64051872]
["bitfinex-derivatives","ETHF0:USTF0",1771284739295,1.67555957,1997.3,1996.4,0.00612835]
["bitfinex-derivatives","ETHF0:USTF0",1771284739598,1.67555957,1997.1,1996.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1771284739802,1.67555957,1996.9,1996.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1771284740595,6.16304266,1996.8,1996.1,4.29973806]
["bitfinex-derivatives","ETHF0:USTF0",1771284740900,1.67555957,1996.7,1996.1,0.00473806]
["bitfinex-derivatives","ETHF0:USTF0",1771284746604,1.67555957,1996.7,1995.7,3.17074174]
["bitfinex-derivatives","ETHF0:USTF0",1771284747303,1.67555957,1996.7,1995.8,1.63439037]
["bitfinex-derivatives","ETHF0:USTF0",1771284752004,1.67555957,1996.5,1995.8,1.63439037]
["bitfinex-derivatives","ETHF0:USTF0",1771284752303,1.68047684,1996.5,1995.8,1.63439037]
["bitfinex-derivatives","ETHF0:USTF0",1771284762913,0.00491727,1996.5,1995.8,1.63439037]
["bitfinex-derivatives","ETHF0:USTF0",1771284763119,0.00491727,1996.5,1996.1,1.63439037]
["bitfinex-derivatives","ETHF0:USTF0",1771284765816,1.55682304,1997.0,1996.1,1.63439037]
["bitfinex-derivatives","ETHF0:USTF0",1771284766122,1.55682304,1997.2,1996.7,1.70844129]
["bitfinex-derivatives","ETHF0:USTF0",1771284766923,1.56220241,1997.2,1996.7,1.71303088]
["bitfinex-derivatives","ETHF0:USTF0",1771284767324,0.00537937,1997.2,1996.7,1.71303088]
["bitfinex-derivatives","ETHF0:USTF0",1771284767528,1.56220241,1997.2,1996.7,1.71303088]
["bitfinex-derivatives","ETHF0:USTF0",1771284769424,1.61504111,1997.1,1996.7,0.00458959]
["bitfinex-derivatives","ETHF0:USTF0",1771284770623,1.61504111,1997.1,1996.7,1.7054992]
["bitfinex-derivatives","ETHF0:USTF0",1771284771129,0.00537937,1997.2,1996.7,1.7054992]
["bitfinex-derivatives","ETHF0:USTF0",1771284771627,1.62042048,1997.2,1996.7,1.7054992]
["bitfinex-derivatives","ETHF0:USTF0",1771284779935,1.62042048,1997.2,1996.7,0.00458959]
["bitfinex-derivatives","ETHF0:USTF0",1771284780536,1.62042048,1997.2,1996.7,1.7054992]
["bitfinex-derivatives","ETHF0:USTF0",1771284783335,1.62042048,1997.2,1996.7,0.00458959]
["bitfinex-derivatives","ETHF0:USTF0",1771284783539,1.61504111,1996.9,1996.4,1.70090961]
["bitfinex-derivatives","ETHF0:USTF0",1771284783739,1.61504111,1996.9,1996.1,1.70090961]
["bitfinex-derivatives","ETHF0:USTF0",1771284792151,1.61504111,1996.7,1996.1,1.70090961]
["bitfinex-derivatives","ETHF0:USTF0",1771284792347,1.61504111,1996.7,1996.0,5.92590961]
["bitfinex-derivatives","ETHF0:USTF0",1771284793448,1.61504111,1996.7,1996.1,1.70090961]
["bitfinex-derivatives","ETHF0:USTF0",1771284798261,1.5863359,1997.0,1996.1,1.70090961]
["bitfinex-derivatives","ETHF0:USTF0",1771284798563,1.5863359,1997.0,1996.0,5.71649125]
["bitfinex-derivatives","ETHF0:USTF0",1771284798564,1.5863359,1997.0,1996.3,1.65747324]
["bitfinex-derivatives","ETHF0:USTF0",1771284803073,1.5863359,1996.8,1995.8,1.65747324]
["bitfinex-derivatives","ETHF0:USTF0",1771284803362,1.5863359,1996.5,1995.8,1.65747324]
["bitfinex-derivatives","ETHF0:USTF0",1771284804363,1.5863359,1996.5,1995.7,1.28568137]
["bitfinex-derivatives","ETHF0:USTF0",1771284804566,1.5863359,1996.3,1995.5,5.85847324]
["bitfinex-derivatives","ETHF0:USTF0",1771284804765,1.5863359,1996.1,1995.5,5.85847324]
["bitfinex-derivatives","ETHF0:USTF0",1771284806158,1.5863359,1996.1,1995.5,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1771284806558,1.5863359,1996.1,1995.4,1.65747324]
["bitfinex-derivatives","ETHF0:USTF0",1771284808865,1.5863359,1996.1,1995.1,1.65747324]
["bitfinex-derivatives","ETHF0:USTF0",1771284817785,1.5863359,1995.9,1995.1,1.65747324]
["bitfinex-derivatives","ETHF0:USTF0",1771284818883,1.5863359,1996.3,1995.3,1.65747324]
["bitfinex-derivatives","ETHF0:USTF0",1771284819678,1.5863359,1996.3,1995.5,1.65747324]
["bitfinex-derivatives","ETHF0:USTF0",1771284821782,1.5863359,1996.7,1995.5,1.65747324]
["bitfinex-derivatives","ETHF0:USTF0",1771284826191,1.58132159,1996.5,1995.5,1.65747324]
["bitfinex-derivatives","ETHF0:USTF0",1771284840596,1.62250655,1996.3,1995.5,1.65747324]
["bitfinex-derivatives","ETHF0:USTF0",1771284841899,1.62250655,1996.1,1995.1,1.61958786]
["bitfinex-derivatives","ETHF0:USTF0",1771284843994,1.62250655,1995.8,1995.1,1.61958786]
["bitfinex-derivatives","ETHF0:USTF0",1771284844189,1.62745343,1995.8,1995.1,1.61958786]
["bitfinex-derivatives","ETHF0:USTF0",1771284845292,1.62745343,1995.8,1994.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1771284845496,1.62745343,1995.8,1994.8,1.61958786]
["bitfinex-derivatives","ETHF0:USTF0",1771284846296,1.62250655,1995.6,1994.8,1.61958786]
["bitfinex-derivatives","ETHF0:USTF0",1771284851999,1.62250655,1995.6,1994.7,1.61958786]
["bitfinex-derivatives","ETHF0:USTF0",1771284852804,1.62250655,1995.3,1994.4,1.61958786]
["bitfinex-derivatives","ETHF0:USTF0",1771284853498,1.62250655,1995.0,1994.1,1.61958786]
["bitfinex-derivatives","ETHF0:USTF0",1771284859909,1.6098921,1994.7,1994.1,1.61958786]
["bitfinex-derivatives","ETHF0:USTF0",1771284860097,27.5,1995.5,1994.1,1.61958786]
["bitfinex-derivatives","ETHF0:USTF0",1771284860098,1.6098921,1994.5,1994.1,1.61958786]
["bitfinex-derivatives","ETHF0:USTF0",1771284864898,1.6098921,1994.5,1993.5,2.29530873]
["bitfinex-derivatives","ETHF0:USTF0",1771284864899,1.6098921,1994.3,1993.8,1.60907884]
["bitfinex-derivatives","ETHF0:USTF0",1771284865103,3.10403447,1994.2,1993.8,1.60907884]
["bitfinex-derivatives","ETHF0:USTF0",1771284865304,1.61448795,1994.3,1993.8,1.60907884]
["bitfinex-derivatives","ETHF0:USTF0",1771284867708,1.6098921,1994.1,1993.6,1.29037385]
["bitfinex-derivatives","ETHF0:USTF0",1771284869814,1.6098921,1994.1,1993.5,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1771284870007,1.6098921,1994.1,1993.5,1.55973894]
["bitfinex-derivatives","ETHF0:USTF0",1771284870403,1.6098921,1993.9,1993.5,1.30879894]
["bitfinex-derivatives","ETHF0:USTF0",1771284870912,1.6098921,1994.1,1993.5,1.30879894]
["bitfinex-derivatives","ETHF0:USTF0",1771284876212,1.6098921,1994.1,1993.4,1.29996654]
["bitfinex-derivatives","ETHF0:USTF0",1771284876412,1.6098921,1993.9,1993.3,1.29996654]
["bitfinex-derivatives","ETHF0:USTF0",1771284882319,1.6098921,1994.2,1993.4,1.30533808]
["bitfinex-derivatives","ETHF0:USTF0",1771284882816,0.00459585,1994.3,1993.7,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1771284883016,0.00459585,1994.3,1993.9,1.30585714]
["bitfinex-derivatives","ETHF0:USTF0",1771284883416,1.6098921,1994.8,1994.2,1.36109009]
["bitfinex-derivatives","ETHF0:USTF0",1771284884316,1.61529753,1994.8,1994.2,1.36601362]
["bitfinex-derivatives","ETHF0:USTF0",1771284885522,0.00540543,1994.8,1994.2,1.36601362]
["bitfinex-derivatives","ETHF0:USTF0",1771284888221,1.51787703,1995.0,1994.4,1.3634467]
["bitfinex-derivatives","ETHF0:USTF0",1771284889127,1.49277359,1995.3,1994.4,1.3634467]
["bitfinex-derivatives","ETHF0:USTF0",1771284889328,7.64281233,1995.2,1994.4,1.3634467]
["bitfinex-derivatives","ETHF0:USTF0",1771284889622,1.49277359,1995.2,1994.4,1.3634467]
["bitfinex-derivatives","ETHF0:USTF0",1771284890019,1.49277359,1995.1,1994.4,1.3634467]
["bitfinex-derivatives","ETHF0:USTF0",1771284894734,1.49277359,1995.1,1994.5,1.49414237]
["bitfinex-derivatives","ETHF0:USTF0",1771284895028,1.49277359,1995.1,1994.6,1.3831331]
["bitfinex-derivatives","ETHF0:USTF0",1771284898635,0.00583224,1995.3,1994.2,0.00492353]
["bitfinex-derivatives","ETHF0:USTF0",1771284898636,1.49277359,1994.8,1994.2,0.00492353]
["bitfinex-derivatives","ETHF0:USTF0",1771284898833,1.49277359,1994.4,1993.8,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1771284899135,1.49414237,1995.0,1993.6,1.39511409]
["bitfinex-derivatives","ETHF0:USTF0",1771284899136,1.49277359,1994.2,1993.6,1.39511409]
["bitfinex-derivatives","ETHF0:USTF0",1771284899533,1.49277359,1994.8,1993.8,1.40482989]
["bitfinex-derivatives","ETHF0:USTF0",1771284899736,1.49277359,1994.3,1993.5,1.40482989]
["bitfinex-derivatives","ETHF0:USTF0",1771284899936,1.49277359,1994.3,1993.4,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1771284899937,1.49277359,1994.3,1993.8,0.00503467]
["bitfinex-derivatives","ETHF0:USTF0",1771284900137,1.49277359,1994.3,1993.8,1.40986456]
["bitfinex-derivatives","ETHF0:USTF0",1771284900534,1.49277359,1994.3,1993.8,0.00503467]
["bitfinex-derivatives","ETHF0:USTF0",1771284902732,1.49277359,1994.3,1993.8,1.35747817]
["bitfinex-derivatives","ETHF0:USTF0",1771284903138,1.49277359,1994.8,1993.8,1.35747817]
["bitfinex-derivatives","ETHF0:USTF0",1771284903439,1.49277359,1994.6,1993.8,1.35747817]
["bitfinex-derivatives","ETHF0:USTF0",1771284904640,1.49277359,1994.6,1993.8,0.00503467]
["bitfinex-derivatives","ETHF0:USTF0",1771284906243,1.49277359,1994.6,1993.8,1.33745445]
["bitfinex-derivatives","ETHF0:USTF0",1771284914645,1.49277359,1994.6,1993.8,0.00503467]
["bitfinex-derivatives","ETHF0:USTF0",1771284918048,1.51943909,1994.4,1993.8,0.00503467]
["bitfinex-derivatives","ETHF0:USTF0",1771284918547,1.51943909,1994.4,1993.8,1.35478873]
["bitfinex-derivatives","ETHF0:USTF0",1771284919743,1.51943909,1994.8,1993.8,1.60569873]
["bitfinex-derivatives","ETHF0:USTF0",1771284919950,1.51943909,1994.6,1993.8,0.25594467]
["bitfinex-derivatives","ETHF0:USTF0",1771284920246,1.51943909,1994.6,1993.8,1.61077745]
["bitfinex-derivatives","ETHF0:USTF0",1771284930550,1.51943909,1994.9,1993.8,1.61077745]
["bitfinex-derivatives","ETHF0:USTF0",1771284930745,1.51943909,1994.7,1993.8,1.61077745]
["bitfinex-derivatives","ETHF0:USTF0",1771284933848,1.51943909,1995.0,1994.3,1.40420835]
["bitfinex-derivatives","ETHF0:USTF0",1771284946562,1.51943909,1995.0,1994.2,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1771284946763,1.51943909,1995.0,1994.2,5.69005769]
["bitfinex-derivatives","ETHF0:USTF0",1771284951170,1.51943909,1995.0,1994.2,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1771284951367,1.62999445,1994.8,1994.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1771284952362,1.62999445,1994.8,1994.0,1.42129968]
["bitfinex-derivatives","ETHF0:USTF0",1771284957859,1.62999445,1994.6,1994.0,1.42129968]
["bitfinex-derivatives","ETHF0:USTF0",1771284958869,1.62999445,1994.6,1993.8,1.38260616]
["bitfinex-derivatives","ETHF0:USTF0",1771284970371,1.62999445,1994.4,1993.8,0.00503467]
["bitfinex-derivatives","ETHF0:USTF0",1771284970577,1.62999445,1994.4,1993.3,1.38746471]
["bitfinex-derivatives","ETHF0:USTF0",1771284970578,1.62999445,1994.2,1993.3,1.38746471]
["bitfinex-derivatives","ETHF0:USTF0",1771284970769,1.62999445,1994.0,1993.3,1.38746471]
["bitfinex-derivatives","ETHF0:USTF0",1771284976369,1.62999445,1994.0,1993.2,1.7310677]
["bitfinex-derivatives","ETHF0:USTF0",1771284976570,1.62999445,1994.0,1993.2,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1771284976880,1.65777296,1993.8,1992.9,1.48003999]
["bitfinex-derivatives","ETHF0:USTF0",1771284977178,1.6614352,1993.8,1992.9,1.48003999]
["bitfinex-derivatives","ETHF0:USTF0",1771284978871,1.6614352,1993.8,1992.7,1.73327543]
["bitfinex-derivatives","ETHF0:USTF0",1771284979574,1.65777296,1993.6,1992.7,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1771284979777,1.65777296,1993.3,1992.3,1.47057573]
["bitfinex-derivatives","ETHF0:USTF0",1771284980575,1.65777296,1993.5,1992.7,1.4705355]
["bitfinex-derivatives","ETHF0:USTF0",1771284980766,0.00366224,1993.8,1992.9,1.4705355]
["bitfinex-derivatives","ETHF0:USTF0",1771284980973,1.65777296,1993.7,1993.0,1.4705355]
["bitfinex-derivatives","ETHF0:USTF0",1771284981472,1.65777296,1993.7,1992.9,5.41533473]
["bitfinex-derivatives","ETHF0:USTF0",1771284981668,1.65777296,1993.7,1993.0,1.45733473]
["bitfinex-derivatives","ETHF0:USTF0",1771284983275,0.00366224,1993.8,1993.0,1.45733473]
["bitfinex-derivatives","ETHF0:USTF0",1771284983477,1.6614352,1993.8,1993.0,1.45733473]
["bitfinex-derivatives","ETHF0:USTF0",1771284983882,1.6614352,1993.8,1993.2,1.45912866]
["bitfinex-derivatives","ETHF0:USTF0",1771284987181,1.65777296,1994.0,1993.4,1.45795016]
["bitfinex-derivatives","ETHF0:USTF0",1771284987382,1.65777296,1994.0,1993.6,1.45795016]
["bitfinex-derivatives","ETHF0:USTF0",1771284988286,1.66213649,1994.0,1993.6,1.46198317]
["bitfinex-derivatives","ETHF0:USTF0",1771284993491,1.66213649,1994.0,1993.6,0.00403301]
["bitfinex-derivatives","ETHF0:USTF0",1771284995593,1.66213649,1994.0,1993.6,1.49964802]
["bitfinex-derivatives","ETHF0:USTF0",1771284996194,1.66213649,1994.0,1993.6,0.00403301]
["bitfinex-derivatives","ETHF0:USTF0",1771284999699,1.66213649,1994.0,1993.6,1.49744442]
["bitfinex-derivatives","ETHF0:USTF0",1771285002304,1.66213649,1994.0,1993.6,0.00403301]
["bitfinex-derivatives","ETHF0:USTF0",1771285002608,1.66213649,1994.0,1993.6,1.49756265]
["bitfinex-derivatives","ETHF0:USTF0",1771285002808,1.66213649,1994.0,1993.6,0.00403301]
["bitfinex-derivatives","ETHF0:USTF0",1771285003208,1.66213649,1994.0,1993.6,1.49756265]
["bitfinex-derivatives","ETHF0:USTF0",1771285006008,1.66213649,1994.0,1993.6,0.00403301]
["bitfinex-derivatives","ETHF0:USTF0",1771285006815,1.66213649,1994.0,1993.6,1.5093642]
["bitfinex-derivatives","ETHF0:USTF0",1771285007011,0.00436353,1994.0,1993.6,1.5093642]
["bitfinex-derivatives","ETHF0:USTF0",1771285007314,1.60447503,1994.2,1993.6,0.00403301]
["bitfinex-derivatives","ETHF0:USTF0",1771285008215,1.61085456,1994.2,1993.6,0.00403301]
["bitfinex-derivatives","ETHF0:USTF0",1771285012010,3.10595209,1994.2,1993.6,0.00403301]
["bitfinex-derivatives","ETHF0:USTF0",1771285012318,1.54797473,1994.1,1993.6,0.00403301]
["bitfinex-derivatives","ETHF0:USTF0",1771285012509,1.54797473,1994.1,1993.2,1.75859697]
["bitfinex-derivatives","ETHF0:USTF0",1771285012813,1.54797473,1993.9,1993.2,1.75859697]
["bitfinex-derivatives","ETHF0:USTF0",1771285013612,1.54797473,1993.9,1993.2,1.7629605]
["bitfinex-derivatives","ETHF0:USTF0",1771285018011,1.50147706,1994.2,1993.6,1.5102464]
["bitfinex-derivatives","ETHF0:USTF0",1771285018012,1.54797473,1994.1,1993.6,1.5102464]
["bitfinex-derivatives","ETHF0:USTF0",1771285018318,0.00637953,1994.2,1993.8,1.5102464]
["bitfinex-derivatives","ETHF0:USTF0",1771285018619,1.54797473,1994.5,1994.0,1.51020957]
["bitfinex-derivatives","ETHF0:USTF0",1771285018808,7.72207178,1994.4,1994.0,1.51020957]
["bitfinex-derivatives","ETHF0:USTF0",1771285019119,1.54797473,1994.4,1994.0,1.51020957]
["bitfinex-derivatives","ETHF0:USTF0",1771285019620,1.55346913,1994.4,1994.0,1.51020957]
["bitfinex-derivatives","ETHF0:USTF0",1771285020214,0.0054944,1994.4,1994.0,1.51020957]
["bitfinex-derivatives","ETHF0:USTF0",1771285020414,1.54797473,1994.7,1994.2,1.597758]
["bitfinex-derivatives","ETHF0:USTF0",1771285021321,1.5534159,1994.7,1994.2,1.597758]
["bitfinex-derivatives","ETHF0:USTF0",1771285024017,1.5534159,1994.7,1994.2,5.504758]
["bitfinex-derivatives","ETHF0:USTF0",1771285025418,1.5534159,1994.7,1994.3,1.597758]
["bitfinex-derivatives","ETHF0:USTF0",1771285026327,1.5534159,1994.7,1994.2,5.504758]
["bitfinex-derivatives","ETHF0:USTF0",1771285027428,1.5534159,1994.7,1994.3,1.597758]
["bitfinex-derivatives","ETHF0:USTF0",1771285027631,1.54797473,1995.0,1994.4,1.597758]
["bitfinex-derivatives","ETHF0:USTF0",1771285028627,1.55266186,1995.0,1994.4,1.597758]
["bitfinex-derivatives","ETHF0:USTF0",1771285035134,1.55266186,1995.0,1994.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1771285036336,1.55266186,1995.0,1994.4,5.48758855]
["bitfinex-derivatives","ETHF0:USTF0",1771285037334,1.55266186,1995.0,1994.4,1.58758855]
["bitfinex-derivatives","ETHF0:USTF0",1771285037935,1.55266186,1995.0,1994.3,1.58758855]
["bitfinex-derivatives","ETHF0:USTF0",1771285040135,1.54969453,1994.8,1994.3,1.58758855]
["bitfinex-derivatives","ETHF0:USTF0",1771285040632,1.54969453,1994.4,1994.0,1.58758855]
["bitfinex-derivatives","ETHF0:USTF0",1771285040837,1.54969453,1994.4,1993.8,1.58758855]
["bitfinex-derivatives","ETHF0:USTF0",1771285042932,1.54969453,1994.4,1993.7,5.48158855]
["bitfinex-derivatives","ETHF0:USTF0",1771285043634,1.54969453,1994.4,1993.8,1.58758855]
["bitfinex-derivatives","ETHF0:USTF0",1771285051741,1.54969453,1994.8,1993.8,1.58758855]
["bitfinex-derivatives","ETHF0:USTF0",1771285051945,1.54969453,1994.7,1993.8,1.58758855]
["bitfinex-derivatives","ETHF0:USTF0",1771285053944,1.54969453,1994.7,1994.0,1.58758855]
["bitfinex-derivatives","ETHF0:USTF0",1771285054147,1.54969453,1994.9,1994.0,1.58758855]
["bitfinex-derivatives","ETHF0:USTF0",1771285054647,1.54969453,1994.9,1994.2,1.58758855]
["bitfinex-derivatives","ETHF0:USTF0",1771285059749,0.00468713,1995.0,1994.2,1.58758855]
["bitfinex-derivatives","ETHF0:USTF0",1771285060455,1.55438166,1995.0,1994.2,1.58758855]
["bitfinex-derivatives","ETHF0:USTF0",1771285062756,0.00468713,1995.0,1994.4,1.58758855]
["bitfinex-derivatives","ETHF0:USTF0",1771285062952,0.00468713,1995.0,1994.5,1.83840855]
["bitfinex-derivatives","ETHF0:USTF0",1771285063151,1.54969453,1995.2,1994.5,1.83840855]
["bitfinex-derivatives","ETHF0:USTF0",1771285063751,1.54969453,1995.5,1994.5,1.83840855]
["bitfinex-derivatives","ETHF0:USTF0",1771285064055,1.55574272,1995.5,1994.5,1.83840855]
["bitfinex-derivatives","ETHF0:USTF0",1771285065054,0.00604819,1995.5,1994.8,1.66628861]
["bitfinex-derivatives","ETHF0:USTF0",1771285065251,0.00604819,1995.5,1995.0,1.66628861]
["bitfinex-derivatives","ETHF0:USTF0",1771285065653,1.63783528,1995.5,1994.9,5.53828861]
["bitfinex-derivatives","ETHF0:USTF0",1771285068955,1.63783528,1995.5,1994.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1771285069763,1.63783528,1995.5,1994.8,0.00645727]
["bitfinex-derivatives","ETHF0:USTF0",1771285072961,1.63783528,1995.5,1994.8,1.57979171]
["bitfinex-derivatives","ETHF0:USTF0",1771285083066,1.63783528,1995.5,1994.8,0.00645727]
["bitfinex-derivatives","ETHF0:USTF0",1771285083369,1.6224499,1995.2,1994.3,1.57333444]
["bitfinex-derivatives","ETHF0:USTF0",1771285083565,1.6224499,1995.0,1994.3,1.57333444]
["bitfinex-derivatives","ETHF0:USTF0",1771285083870,1.6224499,1995.3,1994.3,1.57333444]
["bitfinex-derivatives","ETHF0:USTF0",1771285084168,1.6224499,1995.3,1994.5,1.57333444]
["bitfinex-derivatives","ETHF0:USTF0",1771285086470,1.62849809,1995.5,1994.5,1.57333444]
["bitfinex-derivatives","ETHF0:USTF0",1771285086668,7.76882297,1995.4,1994.5,1.57333444]
["bitfinex-derivatives","ETHF0:USTF0",1771285086866,1.6224499,1995.4,1994.5,1.57333444]
["bitfinex-derivatives","ETHF0:USTF0",1771285091070,6.15273018,1995.3,1994.5,1.57333444]
["bitfinex-derivatives","ETHF0:USTF0",1771285091274,1.6224499,1995.3,1994.5,1.57333444]
["bitfinex-derivatives","ETHF0:USTF0",1771285100070,1.6224499,1995.3,1994.6,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1771285100374,0.00604819,1995.5,1994.8,1.56363311]
["bitfinex-derivatives","ETHF0:USTF0",1771285100375,1.65681418,1995.5,1994.8,1.56363311]
["bitfinex-derivatives","ETHF0:USTF0",1771285100573,7.8092214,1995.4,1994.8,1.56363311]
["bitfinex-derivatives","ETHF0:USTF0",1771285100768,1.65076599,1995.4,1994.8,1.56363311]
["bitfinex-derivatives","ETHF0:USTF0",1771285102270,1.65681418,1995.5,1994.8,1.56363311]
["bitfinex-derivatives","ETHF0:USTF0",1771285102873,0.00604819,1995.5,1994.8,1.56363311]
["bitfinex-derivatives","ETHF0:USTF0",1771285103480,0.00604819,1995.5,1994.9,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1771285103674,0.00604819,1995.5,1995.0,1.56363311]
["bitfinex-derivatives","ETHF0:USTF0",1771285104772,1.65076599,1995.3,1994.6,1.56363311]
["bitfinex-derivatives","ETHF0:USTF0",1771285105975,1.65076599,1995.3,1994.7,1.56363311]
["bitfinex-derivatives","ETHF0:USTF0",1771285111891,0.00604819,1995.5,1994.9,1.56363311]
["bitfinex-derivatives","ETHF0:USTF0",1771285112097,1.65681418,1995.5,1994.9,1.56363311]
["bitfinex-derivatives","ETHF0:USTF0",1771285123101,0.00604819,1995.5,1995.0,1.56363311]
["bitfinex-derivatives","ETHF0:USTF0",1771285124192,1.60943114,1995.8,1995.2,1.71965873]
["bitfinex-derivatives","ETHF0:USTF0",1771285124398,1.60943114,1995.9,1995.4,1.71965873]
["bitfinex-derivatives","ETHF0:USTF0",1771285125302,0.00465102,1995.9,1995.4,1.71965873]
["bitfinex-derivatives","ETHF0:USTF0",1771285126905,0.00465102,1995.9,1995.6,1.71965873]
["bitfinex-derivatives","ETHF0:USTF0",1771285127103,1.60943114,1996.2,1995.6,1.71965873]
["bitfinex-derivatives","ETHF0:USTF0",1771285127804,1.60943114,1996.4,1995.8,1.71965873]
["bitfinex-derivatives","ETHF0:USTF0",1771285128001,1.61426421,1996.4,1995.8,1.72382012]
["bitfinex-derivatives","ETHF0:USTF0",1771285151420,1.66794536,1996.1,1995.6,1.6515788]
["bitfinex-derivatives","ETHF0:USTF0",1771285152518,1.66794536,1996.1,1995.6,1.65709941]
["bitfinex-derivatives","ETHF0:USTF0",1771285155724,1.66794536,1996.1,1995.6,1.61495593]
["bitfinex-derivatives","ETHF0:USTF0",1771285163025,1.68702959,1995.7,1995.3,1.60943532]
["bitfinex-derivatives","ETHF0:USTF0",1771285163222,1.68702959,1995.7,1995.1,1.60943532]
["bitfinex-derivatives","ETHF0:USTF0",1771285164031,1.68702959,1995.7,1995.1,1.61359076]
["bitfinex-derivatives","ETHF0:USTF0",1771285172637,1.68702959,1996.1,1995.1,1.61359076]
["bitfinex-derivatives","ETHF0:USTF0",1771285172839,1.68702959,1996.3,1995.3,1.60943532]
["bitfinex-derivatives","ETHF0:USTF0",1771285173037,1.68702959,1996.1,1995.3,1.60943532]
["bitfinex-derivatives","ETHF0:USTF0",1771285175436,1.68702959,1996.3,1995.5,1.60943532]
["bitfinex-derivatives","ETHF0:USTF0",1771285176139,1.68702959,1996.3,1995.7,1.60943532]
["bitfinex-derivatives","ETHF0:USTF0",1771285176331,0.00483307,1996.4,1995.8,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1771285176536,0.00483307,1996.4,1995.9,1.60943532]
["bitfinex-derivatives","ETHF0:USTF0",1771285177331,1.69186266,1996.4,1995.9,1.60943532]
["bitfinex-derivatives","ETHF0:USTF0",1771285184941,0.00483307,1996.4,1995.9,1.60943532]
["bitfinex-derivatives","ETHF0:USTF0",1771285189245,4.1884388,1997.2,1995.9,1.60943532]
["bitfinex-derivatives","ETHF0:USTF0",1771285189548,1.55837323,1997.0,1996.2,1.5744656]
["bitfinex-derivatives","ETHF0:USTF0",1771285189747,1.55837323,1997.0,1996.4,1.5744656]
["bitfinex-derivatives","ETHF0:USTF0",1771285190337,1.5633131,1997.0,1996.3,5.3214656]
["bitfinex-derivatives","ETHF0:USTF0",1771285193449,1.5633131,1997.0,1996.3,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1771285193955,1.5633131,1997.0,1996.1,1.5744656]
["bitfinex-derivatives","ETHF0:USTF0",1771285201049,1.55837323,1996.8,1996.1,1.5744656]
["bitfinex-derivatives","ETHF0:USTF0",1771285202545,1.55837323,1996.8,1996.0,5.3064656]
["bitfinex-derivatives","ETHF0:USTF0",1771285202742,3.05087454,1996.6,1995.7,1.5744656]
["bitfinex-derivatives","ETHF0:USTF0",1771285202947,1.55837323,1996.5,1995.7,1.5744656]
["bitfinex-derivatives","ETHF0:USTF0",1771285206155,1.55837323,1996.2,1995.5,1.8251556]
["bitfinex-derivatives","ETHF0:USTF0",1771285208057,1.55837323,1996.2,1995.5,1.5744656]
["bitfinex-derivatives","ETHF0:USTF0",1771285211462,1.55837323,1996.2,1995.3,1.5744656]
["bitfinex-derivatives","ETHF0:USTF0",1771285212461,1.55837323,1996.0,1995.3,1.5744656]
["bitfinex-derivatives","ETHF0:USTF0",1771285213256,1.55837323,1996.0,1995.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1771285213462,1.55837323,1995.9,1995.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1771285213666,1.55837323,1995.9,1995.2,5.2994656]
["bitfinex-derivatives","ETHF0:USTF0",1771285213875,1.55837323,1995.9,1995.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1771285214472,1.55837323,1995.9,1995.1,1.57862104]
["bitfinex-derivatives","ETHF0:USTF0",1771285214670,1.55837323,1995.9,1995.1,0.00415544]
["bitfinex-derivatives","ETHF0:USTF0",1771285216070,1.55837323,1995.9,1995.1,1.65519707]
["bitfinex-derivatives","ETHF0:USTF0",1771285217072,1.55837323,1995.9,1995.3,1.65104163]
["bitfinex-derivatives","ETHF0:USTF0",1771285219778,1.56543324,1996.3,1995.3,1.65104163]
["bitfinex-derivatives","ETHF0:USTF0",1771285224285,1.56543324,1996.3,1995.5,1.65104163]
["bitfinex-derivatives","ETHF0:USTF0",1771285227881,1.56543324,1996.3,1995.6,1.65104163]
["bitfinex-derivatives","ETHF0:USTF0",1771285235085,7.72914034,1996.2,1995.6,1.65104163]
["bitfinex-derivatives","ETHF0:USTF0",1771285235280,1.56543324,1996.2,1995.6,1.65104163]
["bitfinex-derivatives","ETHF0:USTF0",1771285236083,1.56543324,1996.4,1995.6,1.65104163]
["bitfinex-derivatives","ETHF0:USTF0",1771285236285,6.16440909,1996.3,1995.6,1.65104163]
["bitfinex-derivatives","ETHF0:USTF0",1771285236484,1.56543324,1996.4,1995.6,1.65104163]
["bitfinex-derivatives","ETHF0:USTF0",1771285236687,7.72986435,1996.3,1995.6,1.65104163]
["bitfinex-derivatives","ETHF0:USTF0",1771285236882,1.56543324,1996.3,1995.6,1.65104163]
["bitfinex-derivatives","ETHF0:USTF0",1771285240377,1.56543324,1996.1,1995.6,1.65104163]
["bitfinex-derivatives","ETHF0:USTF0",1771285240984,1.56543324,1996.1,1995.5,1.65104163]
["bitfinex-derivatives","ETHF0:USTF0",1771285245593,1.50859433,1996.3,1995.5,1.65104163]
["bitfinex-derivatives","ETHF0:USTF0",1771285245793,7.6774148,1996.2,1995.5,1.65104163]
["bitfinex-derivatives","ETHF0:USTF0",1771285245995,1.50859433,1996.2,1995.5,1.65104163]
["bitfinex-derivatives","ETHF0:USTF0",1771285248387,1.50859433,1996.0,1995.5,1.65104163]
["bitfinex-derivatives","ETHF0:USTF0",1771285254497,4.2000401,1996.3,1995.5,1.65104163]
["bitfinex-derivatives","ETHF0:USTF0",1771285254698,1.63537494,1996.2,1995.5,1.65104163]
["bitfinex-derivatives","ETHF0:USTF0",1771285254898,7.81368662,1996.1,1995.5,1.65104163]
["bitfinex-derivatives","ETHF0:USTF0",1771285255098,1.63537494,1996.1,1995.5,1.65104163]
["bitfinex-derivatives","ETHF0:USTF0",1771285258299,1.63537494,1996.4,1995.8,1.57689729]
["bitfinex-derivatives","ETHF0:USTF0",1771285258499,7.81391402,1996.3,1995.8,1.57689729]
["bitfinex-derivatives","ETHF0:USTF0",1771285258801,6.17853908,1996.2,1995.8,1.57689729]
["bitfinex-derivatives","ETHF0:USTF0",1771285259002,1.63537494,1996.3,1995.8,1.57689729]
["bitfinex-derivatives","ETHF0:USTF0",1771285259202,7.81380488,1996.2,1995.8,1.57689729]
["bitfinex-derivatives","ETHF0:USTF0",1771285259403,1.63537494,1996.2,1995.8,1.57689729]
["bitfinex-derivatives","ETHF0:USTF0",1771285259903,1.63537494,1996.4,1995.8,1.57689729]
["bitfinex-derivatives","ETHF0:USTF0",1771285260096,4.2000401,1996.5,1995.8,1.57689729]
["bitfinex-derivatives","ETHF0:USTF0",1771285260097,7.81356314,1996.3,1995.8,1.57689729]
["bitfinex-derivatives","ETHF0:USTF0",1771285260297,6.1781882,1996.2,1995.8,1.57689729]
["bitfinex-derivatives","ETHF0:USTF0",1771285260496,1.63537494,1996.3,1995.8,1.57689729]
["bitfinex-derivatives","ETHF0:USTF0",1771285261004,1.63537494,1996.5,1995.8,1.57689729]
["bitfinex-derivatives","ETHF0:USTF0",1771285261206,1.63537494,1996.7,1996.0,1.57689729]
["bitfinex-derivatives","ETHF0:USTF0",1771285261501,6.14842201,1996.6,1996.2,1.57689729]
["bitfinex-derivatives","ETHF0:USTF0",1771285261703,1.63537494,1996.9,1996.2,1.57689729]
["bitfinex-derivatives","ETHF0:USTF0",1771285261892,1.63537494,1996.7,1996.2,1.57689729]
["bitfinex-derivatives","ETHF0:USTF0",1771285266004,1.64031481,1997.0,1996.2,1.57689729]
["bitfinex-derivatives","ETHF0:USTF0",1771285269696,1.64031481,1997.0,1996.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1771285269896,1.64031481,1997.0,1996.4,1.57689729]
["bitfinex-derivatives","ETHF0:USTF0",1771285272196,0.00493987,1997.0,1996.4,1.57689729]
["bitfinex-derivatives","ETHF0:USTF0",1771285272397,0.00493987,1997.0,1996.7,1.57689729]
["bitfinex-derivatives","ETHF0:USTF0",1771285272602,1.63537494,1997.1,1996.7,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1771285273495,1.64004617,1997.1,1996.7,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1771285277503,1.52351025,1997.4,1996.7,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1771285278604,1.5286699,1997.4,1996.7,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1771285281510,0.00515965,1997.4,1996.7,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1771285281710,1.5286699,1997.4,1996.7,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1771285282908,1.52351025,1997.1,1996.7,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1771285283315,1.52351025,1997.1,1996.6,1.5199087]
["bitfinex-derivatives","ETHF0:USTF0",1771285284214,1.52351025,1997.1,1996.6,1.52533283]
["bitfinex-derivatives","ETHF0:USTF0",1771285284413,3.01509191,1997.2,1996.6,1.52533283]
["bitfinex-derivatives","ETHF0:USTF0",1771285284717,1.52351025,1997.1,1996.6,1.52533283]
["bitfinex-derivatives","ETHF0:USTF0",1771285287312,1.52351025,1997.1,1996.6,0.00542413]
["bitfinex-derivatives","ETHF0:USTF0",1771285287514,1.52351025,1996.7,1996.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1771285287713,1.52351025,1996.7,1996.1,1.5199087]
["bitfinex-derivatives","ETHF0:USTF0",1771285288211,1.52351025,1997.0,1996.1,1.5199087]
["bitfinex-derivatives","ETHF0:USTF0",1771285288509,1.52351025,1997.0,1996.3,1.5199087]
["bitfinex-derivatives","ETHF0:USTF0",1771285315435,7.70344355,1996.9,1996.3,1.5199087]
["bitfinex-derivatives","ETHF0:USTF0",1771285315633,1.61650396,1996.9,1996.3,1.5199087]
["bitfinex-derivatives","ETHF0:USTF0",1771285318432,1.61650396,1996.7,1996.1,1.60585726]
["bitfinex-derivatives","ETHF0:USTF0",1771285318633,4.2000401,1997.1,1996.1,0.00430598]
["bitfinex-derivatives","ETHF0:USTF0",1771285318634,1.61650396,1996.5,1996.1,0.00430598]
["bitfinex-derivatives","ETHF0:USTF0",1771285318932,1.61650396,1996.5,1995.7,1.60155128]
["bitfinex-derivatives","ETHF0:USTF0",1771285319823,1.61650396,1996.5,1995.7,1.60656691]
["bitfinex-derivatives","ETHF0:USTF0",1771285321840,1.61650396,1996.8,1995.9,1.60155128]
["bitfinex-derivatives","ETHF0:USTF0",1771285322130,1.61650396,1996.8,1996.1,1.60155128]
["bitfinex-derivatives","ETHF0:USTF0",1771285325339,1.61650396,1997.1,1996.1,1.60155128]
["bitfinex-derivatives","ETHF0:USTF0",1771285325540,1.61650396,1996.9,1996.1,1.60155128]
["bitfinex-derivatives","ETHF0:USTF0",1771285327242,1.61650396,1997.1,1996.1,1.60155128]
["bitfinex-derivatives","ETHF0:USTF0",1771285327442,1.61650396,1996.9,1996.1,1.60155128]
["bitfinex-derivatives","ETHF0:USTF0",1771285349977,1.56834287,1996.7,1996.1,1.60155128]
["bitfinex-derivatives","ETHF0:USTF0",1771285351371,1.56834287,1996.7,1995.8,1.78001509]
["bitfinex-derivatives","ETHF0:USTF0",1771285351765,1.56834287,1996.5,1995.8,1.52936509]
["bitfinex-derivatives","ETHF0:USTF0",1771285351970,1.56834287,1996.2,1995.7,1.53438072]
["bitfinex-derivatives","ETHF0:USTF0",1771285353670,1.56834287,1996.6,1995.9,1.49194159]
["bitfinex-derivatives","ETHF0:USTF0",1771285353877,1.56834287,1996.4,1996.0,1.52936509]
["bitfinex-derivatives","ETHF0:USTF0",1771285357976,1.56834287,1996.9,1996.3,1.52936509]
["bitfinex-derivatives","ETHF0:USTF0",1771285358274,1.49194159,1997.2,1995.9,1.52936509]
["bitfinex-derivatives","ETHF0:USTF0",1771285358275,1.56834287,1996.7,1995.9,1.52936509]
["bitfinex-derivatives","ETHF0:USTF0",1771285361185,1.56834287,1996.5,1995.9,1.52936509]
["bitfinex-derivatives","ETHF0:USTF0",1771285380091,6.05963261,1996.4,1995.9,1.52936509]
["bitfinex-derivatives","ETHF0:USTF0",1771285380297,1.54460128,1996.3,1995.9,1.52936509]
["bitfinex-derivatives","ETHF0:USTF0",1771285380598,1.54460128,1996.3,1995.8,1.52948126]
["bitfinex-derivatives","ETHF0:USTF0",1771285389205,1.54460128,1996.5,1995.8,1.52948126]
["bitfinex-derivatives","ETHF0:USTF0",1771285389402,7.61191805,1996.4,1995.8,1.52948126]
["bitfinex-derivatives","ETHF0:USTF0",1771285389597,1.54460128,1996.4,1995.8,1.52948126]
["bitfinex-derivatives","ETHF0:USTF0",1771285400010,1.47086208,1996.2,1995.8,1.52948126]
["bitfinex-derivatives","ETHF0:USTF0",1771285400211,1.47086208,1996.2,1995.7,1.50137891]
["bitfinex-derivatives","ETHF0:USTF0",1771285400519,1.47086208,1996.1,1995.7,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1771285400713,1.47086208,1996.1,1995.6,1.49636328]
["bitfinex-derivatives","ETHF0:USTF0",1771285401110,1.49194159,1996.2,1995.6,1.49636328]
["bitfinex-derivatives","ETHF0:USTF0",1771285401310,1.60732438,1997.2,1996.1,1.49194159]
["bitfinex-derivatives","ETHF0:USTF0",1771285401519,1.60732438,1996.8,1996.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1771285401719,1.60732438,1996.8,1996.1,3.50100258]
["bitfinex-derivatives","ETHF0:USTF0",1771285402124,1.60732438,1996.8,1996.2,6.27398148]
["bitfinex-derivatives","ETHF0:USTF0",1771285403221,1.60732438,1996.8,1996.1,9.77498406]
["bitfinex-derivatives","ETHF0:USTF0",1771285403418,12.43054125,1996.8,1996.1,9.77498406]
["bitfinex-derivatives","ETHF0:USTF0",1771285403615,12.43054125,1996.8,1996.2,0.02082249]
["bitfinex-derivatives","ETHF0:USTF0",1771285405519,1.60184748,1996.6,1996.1,6.30327657]
["bitfinex-derivatives","ETHF0:USTF0",1771285405824,1.60184748,1996.6,1996.1,0.00500258]
["bitfinex-derivatives","ETHF0:USTF0",1771285406125,1.60184748,1996.5,1996.1,0.00500258]
["bitfinex-derivatives","ETHF0:USTF0",1771285409015,1.60184748,1996.5,1996.1,0.03855221]
["bitfinex-derivatives","ETHF0:USTF0",1771285409520,20.58116092,1996.5,1996.1,0.00500258]
["bitfinex-derivatives","ETHF0:USTF0",1771285409823,1.60112748,1996.4,1996.1,0.00500258]
["bitfinex-derivatives","ETHF0:USTF0",1771285410325,1.60112748,1996.2,1996.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1771285410622,1.6011893,1996.5,1996.1,0.0381882]
["bitfinex-derivatives","ETHF0:USTF0",1771285411321,9.75728587,1996.4,1996.1,0.0428758]
["bitfinex-derivatives","ETHF0:USTF0",1771285411525,1.6011893,1996.4,1996.1,0.0046876]
["bitfinex-derivatives","ETHF0:USTF0",1771285411728,9.75728587,1996.4,1996.1,0.0046876]
["bitfinex-derivatives","ETHF0:USTF0",1771285411928,1.60109377,1996.3,1996.1,0.0046876]
["bitfinex-derivatives","ETHF0:USTF0",1771285412822,1.58733107,1996.3,1996.1,0.0046876]
["bitfinex-derivatives","ETHF0:USTF0",1771285414128,9.74342764,1996.3,1996.1,0.0046876]
["bitfinex-derivatives","ETHF0:USTF0",1771285414323,8.15609657,1996.3,1996.1,4.2430547]
["bitfinex-derivatives","ETHF0:USTF0",1771285414627,1.59118731,1996.5,1996.2,0.06540932]
["bitfinex-derivatives","ETHF0:USTF0",1771285415230,8.15609657,1996.4,1996.2,0.06540932]
["bitfinex-derivatives","ETHF0:USTF0",1771285415530,1.59118731,1996.5,1996.2,0.06540932]
["bitfinex-derivatives","ETHF0:USTF0",1771285415731,18.97931344,1996.4,1996.2,0.06540932]
["bitfinex-derivatives","ETHF0:USTF0",1771285416031,18.97931344,1996.4,1996.1,4.17764538]
["bitfinex-derivatives","ETHF0:USTF0",1771285416231,18.97931344,1996.4,1996.1,4.2465887]
["bitfinex-derivatives","ETHF0:USTF0",1771285416530,8.15609657,1996.4,1996.1,4.2465887]
["bitfinex-derivatives","ETHF0:USTF0",1771285416728,1.59182102,1997.0,1996.2,0.07113612]
["bitfinex-derivatives","ETHF0:USTF0",1771285416920,1.59182102,1996.9,1996.2,0.07113612]
["bitfinex-derivatives","ETHF0:USTF0",1771285417325,1.59182102,1996.7,1996.2,0.07113612]
["bitfinex-derivatives","ETHF0:USTF0",1771285417932,1.60073359,1996.6,1996.2,0.07113612]
["bitfinex-derivatives","ETHF0:USTF0",1771285420732,8.80927665,1996.6,1996.2,0.07113612]
["bitfinex-derivatives","ETHF0:USTF0",1771285421427,1.60335366,1996.5,1996.2,0.07113612]
["bitfinex-derivatives","ETHF0:USTF0",1771285422730,8.81189672,1996.5,1996.2,0.07113612]
["bitfinex-derivatives","ETHF0:USTF0",1771285423536,6.45733317,1996.5,1996.2,0.07113612]
["bitfinex-derivatives","ETHF0:USTF0",1771285423936,7.92819525,1996.5,1996.2,0.07113612]
["bitfinex-derivatives","ETHF0:USTF0",1771285424927,1.68142483,1996.9,1996.4,1.72503925]
["bitfinex-derivatives","ETHF0:USTF0",1771285425132,1.68142483,1996.9,1996.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1771285425539,1.68142483,1996.6,1996.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1771285426133,5.54501601,1996.5,1996.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1771285428136,5.54501601,1996.5,1996.4,7.70780548]
["bitfinex-derivatives","ETHF0:USTF0",1771285428337,1.68142483,1996.7,1996.4,7.70780548]
["bitfinex-derivatives","ETHF0:USTF0",1771285429544,3.28815965,1997.4,1996.4,7.70780548]
["bitfinex-derivatives","ETHF0:USTF0",1771285429545,1.87924287,1996.8,1996.5,1.76736704]
["bitfinex-derivatives","ETHF0:USTF0",1771285430139,1.87924287,1996.8,1996.4,9.47517252]
["bitfinex-derivatives","ETHF0:USTF0",1771285431246,1.87924287,1996.8,1996.4,7.70780548]
["bitfinex-derivatives","ETHF0:USTF0",1771285432147,1.87924287,1996.8,1996.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1771285432348,1.87924287,1996.8,1996.5,1.52314622]
["bitfinex-derivatives","ETHF0:USTF0",1771285444256,1.87924287,1996.8,1996.4,1.94789855]
["bitfinex-derivatives","ETHF0:USTF0",1771285448659,1.87924287,1996.8,1996.3,9.84698148]
["bitfinex-derivatives","ETHF0:USTF0",1771285449865,1.87924287,1996.8,1996.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1771285453659,1.87924287,1996.8,1996.3,5.54438019]
["bitfinex-derivatives","ETHF0:USTF0",1771285457671,1.87924287,1996.8,1996.4,1.97272833]
["bitfinex-derivatives","ETHF0:USTF0",1771285458570,1.87924287,1996.8,1996.3,5.5466279]
["bitfinex-derivatives","ETHF0:USTF0",1771285458772,1.87924287,1996.8,1996.4,1.9736279]
["bitfinex-derivatives","ETHF0:USTF0",1771285459772,1.87924287,1996.8,1996.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1771285459972,1.87924287,1996.8,1996.3,5.54281028]
["bitfinex-derivatives","ETHF0:USTF0",1771285460576,1.87924287,1996.8,1996.4,1.97072593]
["bitfinex-derivatives","ETHF0:USTF0",1771285463480,1.87924287,1996.8,1996.4,1.97608487]
["bitfinex-derivatives","ETHF0:USTF0",1771285476579,1.49107056,1997.0,1996.4,1.97608487]
["bitfinex-derivatives","ETHF0:USTF0",1771285479384,1.49107056,1996.8,1996.1,8.27246513]
["bitfinex-derivatives","ETHF0:USTF0",1771285479585,1.49107056,1996.6,1996.1,1.99848365]
["bitfinex-derivatives","ETHF0:USTF0",1771285480695,1.49107056,1996.4,1996.1,0.0046876]
["bitfinex-derivatives","ETHF0:USTF0",1771285480995,1.49107056,1996.4,1996.0,1.99857915]
["bitfinex-derivatives","ETHF0:USTF0",1771285481496,1.49107056,1996.4,1995.8,9.93598148]
["bitfinex-derivatives","ETHF0:USTF0",1771285481695,1.49107056,1996.4,1995.9,1.98901315]
["bitfinex-derivatives","ETHF0:USTF0",1771285481891,1.49107056,1996.4,1995.9,1.99260264]
["bitfinex-derivatives","ETHF0:USTF0",1771285483297,2.59223168,1996.2,1995.8,1.83270468]
["bitfinex-derivatives","ETHF0:USTF0",1771285483493,1.10116112,1996.1,1995.6,1.83270468]
["bitfinex-derivatives","ETHF0:USTF0",1771285483695,1.07735215,1995.9,1995.4,1.83270468]
["bitfinex-derivatives","ETHF0:USTF0",1771285484294,1.08320881,1995.9,1995.4,1.83587196]
["bitfinex-derivatives","ETHF0:USTF0",1771285484991,1.08320881,1995.9,1995.4,0.00316728]
["bitfinex-derivatives","ETHF0:USTF0",1771285485392,1.13080207,1995.7,1995.4,0.00316728]
["bitfinex-derivatives","ETHF0:USTF0",1771285485698,1.13080207,1995.7,1995.2,1.52467192]
["bitfinex-derivatives","ETHF0:USTF0",1771285487597,1.13080207,1995.7,1995.0,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1771285487598,1.13080207,1995.7,1995.1,1.52467192]
["bitfinex-derivatives","ETHF0:USTF0",1771285489396,1.13080207,1995.7,1994.8,7.76505204]
["bitfinex-derivatives","ETHF0:USTF0",1771285489397,1.03558735,1995.5,1994.8,1.38946308]
["bitfinex-derivatives","ETHF0:USTF0",1771285489703,1.03558735,1995.3,1994.8,1.38946308]
["bitfinex-derivatives","ETHF0:USTF0",1771285494901,0.93204691,1995.1,1994.5,1.38946308]
["bitfinex-derivatives","ETHF0:USTF0",1771285500202,0.71253758,1995.5,1994.7,1.38946308]
["bitfinex-derivatives","ETHF0:USTF0",1771285500501,0.71253758,1995.5,1994.9,1.38946308]
["bitfinex-derivatives","ETHF0:USTF0",1771285500709,0.67961053,1995.7,1994.9,1.38946308]
["bitfinex-derivatives","ETHF0:USTF0",1771285500902,0.67961053,1995.7,1995.1,1.38946308]
["bitfinex-derivatives","ETHF0:USTF0",1771285501305,0.67961053,1995.8,1995.1,1.38946308]
["bitfinex-derivatives","ETHF0:USTF0",1771285501606,0.00585666,1995.9,1995.5,1.38946308]
["bitfinex-derivatives","ETHF0:USTF0",1771285501807,0.68369558,1996.3,1995.5,1.38946308]
["bitfinex-derivatives","ETHF0:USTF0",1771285502108,0.68369558,1996.5,1995.8,1.49107056]
["bitfinex-derivatives","ETHF0:USTF0",1771285502308,0.68369558,1996.5,1995.9,1.38946308]
["bitfinex-derivatives","ETHF0:USTF0",1771285502505,0.68369558,1996.7,1996.1,1.38946308]
["bitfinex-derivatives","ETHF0:USTF0",1771285502807,0.68914408,1996.7,1996.1,1.39399629]
["bitfinex-derivatives","ETHF0:USTF0",1771285503406,0.0054485,1996.7,1996.3,1.38946308]
["bitfinex-derivatives","ETHF0:USTF0",1771285503605,0.65133753,1996.9,1996.3,1.38946308]
["bitfinex-derivatives","ETHF0:USTF0",1771285504512,0.65650897,1996.9,1996.3,1.38946308]
["bitfinex-derivatives","ETHF0:USTF0",1771285510818,0.00517144,1996.9,1996.3,1.38946308]
["bitfinex-derivatives","ETHF0:USTF0",1771285513012,0.00517144,1996.9,1996.1,0.00453321]
["bitfinex-derivatives","ETHF0:USTF0",1771285513013,0.32142909,1996.9,1996.1,0.00453321]
["bitfinex-derivatives","ETHF0:USTF0",1771285513222,0.31625765,1996.6,1996.1,1.39399629]
["bitfinex-derivatives","ETHF0:USTF0",1771285521521,3.283,1996.8,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285524023,1.49166821,1996.6,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285526022,3.283,1996.8,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285527321,5.61972298,1996.7,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285527521,3.283,1996.8,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285527724,5.62034468,1996.7,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285528017,3.283,1996.8,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285528224,5.62034565,1996.7,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285528421,3.283,1996.8,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285528630,5.62458785,1996.7,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285528831,3.283,1996.8,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285529125,5.62459666,1996.7,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285529328,5.62459666,1996.6,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285529523,3.283,1996.8,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285529729,5.63063788,1996.7,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285529929,5.63063788,1996.6,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285530125,3.283,1996.8,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285530332,5.63063788,1996.7,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285530531,5.63063788,1996.6,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285530731,7.48805104,1996.8,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285530927,5.63681504,1996.7,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285531232,5.63681504,1996.6,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285531433,5.63681504,1996.5,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285531634,7.48805104,1996.8,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285536236,4.20505104,1996.7,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285538736,0.00517144,1996.9,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285539035,3.28817144,1996.9,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285539632,7.49322248,1996.9,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285548647,0.00517144,1996.9,1996.1,1.10309132]
["bitfinex-derivatives","ETHF0:USTF0",1771285553040,4.20149923,1997.5,1996.4,1.0452671]
["bitfinex-derivatives","ETHF0:USTF0",1771285553245,11.79536269,1997.6,1996.5,1.0452671]
["bitfinex-derivatives","ETHF0:USTF0",1771285553647,39.29536269,1997.6,1996.5,1.0452671]
["bitfinex-derivatives","ETHF0:USTF0",1771285554052,11.80005046,1997.6,1996.5,1.0452671]
["bitfinex-derivatives","ETHF0:USTF0",1771285555151,11.80005046,1997.6,1996.6,1.04550565]
["bitfinex-derivatives","ETHF0:USTF0",1771285555350,7.59855123,1997.6,1996.6,1.04550565]
["bitfinex-derivatives","ETHF0:USTF0",1771285559447,0.00468777,1997.6,1996.6,1.04550565]
["bitfinex-derivatives","ETHF0:USTF0",1771285564661,0.00468777,1997.6,1996.8,1.05367849]
["bitfinex-derivatives","ETHF0:USTF0",1771285565455,4.20149923,1998.4,1997.0,1.0513346]
["bitfinex-derivatives","ETHF0:USTF0",1771285565661,3.282,1998.3,1997.2,1.0513346]
["bitfinex-derivatives","ETHF0:USTF0",1771285565859,4.20149923,1998.9,1997.4,1.05249587]
["bitfinex-derivatives","ETHF0:USTF0",1771285566063,1.49136476,1998.8,1997.4,1.05249587]
["bitfinex-derivatives","ETHF0:USTF0",1771285566556,28.99660506,1998.8,1997.4,1.05249587]
["bitfinex-derivatives","ETHF0:USTF0",1771285567259,27.5052403,1998.8,1997.6,1.05249587]
["bitfinex-derivatives","ETHF0:USTF0",1771285567463,0.0052403,1998.8,1997.7,1.05249587]
["bitfinex-derivatives","ETHF0:USTF0",1771285571254,0.0052403,1998.8,1998.1,1.08079661]
["bitfinex-derivatives","ETHF0:USTF0",1771285571459,5.94305399,1999.6,1998.1,1.08079661]
["bitfinex-derivatives","ETHF0:USTF0",1771285571460,3.282,1999.3,1998.1,1.08079661]
["bitfinex-derivatives","ETHF0:USTF0",1771285571668,30.782,1999.3,1998.1,1.08079661]
["bitfinex-derivatives","ETHF0:USTF0",1771285571854,4.77336476,1999.3,1998.1,1.08079661]
["bitfinex-derivatives","ETHF0:USTF0",1771285572060,4.77336476,1999.3,1997.9,1.49136476]
["bitfinex-derivatives","ETHF0:USTF0",1771285572061,1.49136476,1998.7,1997.7,1.08268264]
["bitfinex-derivatives","ETHF0:USTF0",1771285572260,4.77236476,1998.7,1997.7,1.08268264]
["bitfinex-derivatives","ETHF0:USTF0",1771285572463,4.77643658,1998.7,1997.7,1.08268264]
["bitfinex-derivatives","ETHF0:USTF0",1771285572768,0.66522705,1998.0,1996.8,0.7039226]
["bitfinex-derivatives","ETHF0:USTF0",1771285573062,0.66522705,1998.0,1997.1,0.7039226]
["bitfinex-derivatives","ETHF0:USTF0",1771285573767,0.66522705,1998.0,1997.1,0.70780656]
["bitfinex-derivatives","ETHF0:USTF0",1771285577668,0.66522705,1998.0,1997.1,0.00388396]
["bitfinex-derivatives","ETHF0:USTF0",1771285578670,0.66522705,1998.0,1997.1,0.55324]
["bitfinex-derivatives","ETHF0:USTF0",1771285583566,0.58717937,1998.3,1997.1,0.55324]
["bitfinex-derivatives","ETHF0:USTF0",1771285587468,0.58717937,1998.3,1997.3,0.54935604]
["bitfinex-derivatives","ETHF0:USTF0",1771285594579,0.58717937,1998.6,1997.5,0.54935604]
["bitfinex-derivatives","ETHF0:USTF0",1771285597267,0.58717937,1998.6,1997.6,0.54935604]
["bitfinex-derivatives","ETHF0:USTF0",1771285599777,0.58717937,1998.6,1997.8,0.54935604]
["bitfinex-derivatives","ETHF0:USTF0",1771285600278,0.58717937,1998.6,1997.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1771285600681,0.58717937,1998.5,1997.6,0.54935604]
["bitfinex-derivatives","ETHF0:USTF0",1771285615994,0.60225302,1998.4,1997.6,0.54935604]
["bitfinex-derivatives","ETHF0:USTF0",1771285618597,0.60225302,1998.2,1997.6,0.54935604]
["bitfinex-derivatives","ETHF0:USTF0",1771285618800,0.60225302,1997.8,1997.5,0.55539399]
["bitfinex-derivatives","ETHF0:USTF0",1771285619192,1.4887937,1997.9,1997.5,0.55539399]
["bitfinex-derivatives","ETHF0:USTF0",1771285619193,0.60225302,1997.9,1997.5,0.55539399]
["bitfinex-derivatives","ETHF0:USTF0",1771285620898,0.60225302,1997.8,1997.5,0.55539399]
["bitfinex-derivatives","ETHF0:USTF0",1771285621797,0.60225302,1997.6,1997.2,6.82319924]
["bitfinex-derivatives","ETHF0:USTF0",1771285622002,0.60225302,1997.6,1997.2,0.55539399]
["bitfinex-derivatives","ETHF0:USTF0",1771285622401,0.60225302,1997.6,1997.1,0.55927795]
["bitfinex-derivatives","ETHF0:USTF0",1771285631714,0.60225302,1997.6,1997.1,0.00388396]
["bitfinex-derivatives","ETHF0:USTF0",1771285632108,0.60225302,1997.6,1997.1,0.55927795]
["bitfinex-derivatives","ETHF0:USTF0",1771285637421,0.58611031,1998.0,1997.1,0.55927795]
["bitfinex-derivatives","ETHF0:USTF0",1771285641913,0.58611031,1998.0,1997.2,0.59030457]
["bitfinex-derivatives","ETHF0:USTF0",1771285644523,4.78760954,1998.3,1997.6,0.59030457]
["bitfinex-derivatives","ETHF0:USTF0",1771285644718,0.58611031,1998.3,1997.6,0.59030457]
["bitfinex-derivatives","ETHF0:USTF0",1771285645622,0.58611031,1998.3,1997.8,0.59030457]
["bitfinex-derivatives","ETHF0:USTF0",1771285647836,0.58611031,1998.6,1998.0,0.59030457]
["bitfinex-derivatives","ETHF0:USTF0",1771285652834,0.58611031,1998.5,1998.0,0.59030457]
["bitfinex-derivatives","ETHF0:USTF0",1771285653336,0.58611031,1998.5,1997.6,0.59030457]
["bitfinex-derivatives","ETHF0:USTF0",1771285663933,0.00407182,1998.7,1997.9,0.54450912]
["bitfinex-derivatives","ETHF0:USTF0",1771285663934,0.5750798,1998.7,1997.9,0.54450912]
["bitfinex-derivatives","ETHF0:USTF0",1771285664138,0.00407182,1998.7,1997.9,2.03307828]
["bitfinex-derivatives","ETHF0:USTF0",1771285664434,0.57100798,1999.3,1998.3,0.54450912]
["bitfinex-derivatives","ETHF0:USTF0",1771285664635,0.57100798,1999.3,1998.4,0.54450912]
["bitfinex-derivatives","ETHF0:USTF0",1771285665337,0.57481558,1999.3,1998.4,0.54450912]
["bitfinex-derivatives","ETHF0:USTF0",1771285665934,0.57100798,1999.2,1998.2,0.54450912]
["bitfinex-derivatives","ETHF0:USTF0",1771285666835,0.57100798,1999.2,1998.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1771285666836,0.57100798,1998.9,1998.0,4.09450912]
["bitfinex-derivatives","ETHF0:USTF0",1771285667145,0.57100798,1998.9,1997.8,0.54450912]
["bitfinex-derivatives","ETHF0:USTF0",1771285668039,0.57100798,1998.6,1997.8,0.54450912]
["bitfinex-derivatives","ETHF0:USTF0",1771285672441,0.57100798,1998.6,1997.7,0.56534871]
["bitfinex-derivatives","ETHF0:USTF0",1771285674635,0.57100798,1998.6,1997.6,0.56534871]
["bitfinex-derivatives","ETHF0:USTF0",1771285685052,0.56146916,1998.8,1997.7,0.56534871]
["bitfinex-derivatives","ETHF0:USTF0",1771285686145,0.56146916,1998.8,1997.8,0.56534871]
["bitfinex-derivatives","ETHF0:USTF0",1771285688551,0.56146916,1998.8,1997.9,0.56534871]
["bitfinex-derivatives","ETHF0:USTF0",1771285688956,0.56146916,1999.0,1997.9,0.56534871]
["bitfinex-derivatives","ETHF0:USTF0",1771285689254,0.56146916,1999.1,1998.1,0.56534871]
["bitfinex-derivatives","ETHF0:USTF0",1771285693062,0.56146916,1999.1,1998.2,0.56534871]
["bitfinex-derivatives","ETHF0:USTF0",1771285693263,0.56146916,1999.1,1998.4,0.56534871]
["bitfinex-derivatives","ETHF0:USTF0",1771285695269,0.59386294,1998.9,1998.2,0.59107859]
["bitfinex-derivatives","ETHF0:USTF0",1771285696564,0.59386294,1998.9,1997.9,0.59107859]
["bitfinex-derivatives","ETHF0:USTF0",1771285700671,0.59386294,1998.7,1997.9,0.59107859]
["bitfinex-derivatives","ETHF0:USTF0",1771285710977,0.59386294,1998.7,1997.6,0.59107859]
["bitfinex-derivatives","ETHF0:USTF0",1771285711482,0.59386294,1998.6,1997.6,0.59107859]
["bitfinex-derivatives","ETHF0:USTF0",1771285716083,0.59386294,1998.4,1997.6,0.59107859]
["bitfinex-derivatives","ETHF0:USTF0",1771285717384,3.87386294,1998.6,1997.6,0.59107859]
["bitfinex-derivatives","ETHF0:USTF0",1771285718284,0.59386294,1998.5,1997.6,0.59107859]
["bitfinex-derivatives","ETHF0:USTF0",1771285719385,0.59386294,1998.5,1997.7,0.59107859]
["bitfinex-derivatives","ETHF0:USTF0",1771285719981,0.59386294,1998.5,1997.8,0.59107859]
["bitfinex-derivatives","ETHF0:USTF0",1771285720386,0.59386294,1998.7,1997.8,0.59107859]
["bitfinex-derivatives","ETHF0:USTF0",1771285720584,0.59386294,1998.7,1998.0,0.59107859]
["bitfinex-derivatives","ETHF0:USTF0",1771285720785,3.87386294,1998.8,1998.0,0.59107859]
["bitfinex-derivatives","ETHF0:USTF0",1771285721289,0.59386294,1998.8,1998.0,0.59107859]
["bitfinex-derivatives","ETHF0:USTF0",1771285724483,0.55916316,1999.1,1998.4,0.56128506]
["bitfinex-derivatives","ETHF0:USTF0",1771285725489,2.04759773,1999.2,1998.4,0.56128506]
["bitfinex-derivatives","ETHF0:USTF0",1771285725688,0.55916316,1999.1,1998.4,0.56128506]
["bitfinex-derivatives","ETHF0:USTF0",1771285727389,0.56297076,1999.3,1998.4,0.56128506]
["bitfinex-derivatives","ETHF0:USTF0",1771285730091,0.56297076,1999.3,1998.6,0.58328514]
["bitfinex-derivatives","ETHF0:USTF0",1771285730295,0.56297076,1999.3,1998.6,0.58803127]
["bitfinex-derivatives","ETHF0:USTF0",1771285734496,0.57595028,1998.9,1998.6,0.00474613]
["bitfinex-derivatives","ETHF0:USTF0",1771285734999,0.57595028,1998.9,1998.3,0.58328514]
["bitfinex-derivatives","ETHF0:USTF0",1771285735494,0.57595028,1998.7,1998.2,0.58328514]
["bitfinex-derivatives","ETHF0:USTF0",1771285736096,0.57595028,1998.7,1998.2,0.58870047]
["bitfinex-derivatives","ETHF0:USTF0",1771285738398,0.57595028,1998.9,1998.2,0.58870047]
["bitfinex-derivatives","ETHF0:USTF0",1771285740012,0.57595028,1998.7,1998.2,0.58870047]
["bitfinex-derivatives","ETHF0:USTF0",1771285740302,0.57595028,1998.5,1998.2,0.58870047]
["bitfinex-derivatives","ETHF0:USTF0",1771285740501,0.57595028,1998.5,1998.1,4.09228514]
["bitfinex-derivatives","ETHF0:USTF0",1771285740702,0.57595028,1998.5,1997.9,0.58328514]
["bitfinex-derivatives","ETHF0:USTF0",1771285741106,0.57595028,1998.3,1997.8,0.58328514]
["bitfinex-derivatives","ETHF0:USTF0",1771285741407,0.57595028,1998.5,1997.8,0.58971553]
["bitfinex-derivatives","ETHF0:USTF0",1771285742203,1.48843457,1998.6,1997.8,0.58971553]
["bitfinex-derivatives","ETHF0:USTF0",1771285742403,0.57975788,1999.3,1998.6,0.58328514]
["bitfinex-derivatives","ETHF0:USTF0",1771285742805,0.57595028,1999.0,1998.5,0.58328514]
["bitfinex-derivatives","ETHF0:USTF0",1771285743005,0.57595028,1998.8,1998.3,0.58328514]
["bitfinex-derivatives","ETHF0:USTF0",1771285743604,0.57595028,1999.0,1998.3,0.58328514]
["bitfinex-derivatives","ETHF0:USTF0",1771285745714,0.57595028,1998.8,1998.3,0.58328514]
["bitfinex-derivatives","ETHF0:USTF0",1771285746726,0.57595028,1998.8,1998.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1771285746927,0.57595028,1998.8,1998.2,4.09228514]
["bitfinex-derivatives","ETHF0:USTF0",1771285747316,0.57595028,1998.8,1998.3,0.58328514]
["bitfinex-derivatives","ETHF0:USTF0",1771285751422,0.57595028,1999.2,1998.3,0.58328514]
["bitfinex-derivatives","ETHF0:USTF0",1771285751824,0.57595028,1999.2,1998.4,0.58328514]
["bitfinex-derivatives","ETHF0:USTF0",1771285752820,0.57975788,1999.3,1998.4,6.85109039]
["bitfinex-derivatives","ETHF0:USTF0",1771285753024,0.57975788,1999.3,1998.5,0.58328514]
["bitfinex-derivatives","ETHF0:USTF0",1771285755928,0.5507372,1999.7,1998.6,0.5825127]
["bitfinex-derivatives","ETHF0:USTF0",1771285756123,0.5507372,1999.7,1998.8,0.5825127]
["bitfinex-derivatives","ETHF0:USTF0",1771285756632,0.5507372,1999.8,1998.8,0.5825127]
["bitfinex-derivatives","ETHF0:USTF0",1771285756935,0.0045221,1999.8,1998.9,0.5825127]
["bitfinex-derivatives","ETHF0:USTF0",1771285757335,0.5552593,1999.8,1998.9,0.5825127]
["bitfinex-derivatives","ETHF0:USTF0",1771285758236,0.5552593,1999.8,1999.0,0.5825127]
["bitfinex-derivatives","ETHF0:USTF0",1771285768334,0.0045221,1999.8,1999.0,0.5825127]
["bitfinex-derivatives","ETHF0:USTF0",1771285774641,0.55407128,1999.8,1999.0,0.5825127]
["bitfinex-derivatives","ETHF0:USTF0",1771285778643,0.54954918,1999.7,1998.6,0.57114064]
["bitfinex-derivatives","ETHF0:USTF0",1771285778947,0.54954918,1999.5,1998.4,0.57114064]
["bitfinex-derivatives","ETHF0:USTF0",1771285779141,28.04954918,1999.5,1998.4,0.57114064]
["bitfinex-derivatives","ETHF0:USTF0",1771285779444,0.54954918,1999.4,1998.4,0.57114064]
["bitfinex-derivatives","ETHF0:USTF0",1771285779842,0.54954918,1998.9,1998.4,0.57114064]
["bitfinex-derivatives","ETHF0:USTF0",1771285781949,27.5,1999.5,1998.4,0.57114064]
["bitfinex-derivatives","ETHF0:USTF0",1771285781950,0.54954918,1999.3,1998.4,0.57114064]
["bitfinex-derivatives","ETHF0:USTF0",1771285786547,0.58859693,1999.1,1998.2,0.56160312]
["bitfinex-derivatives","ETHF0:USTF0",1771285786848,0.58859693,1998.8,1998.0,0.56160312]
["bitfinex-derivatives","ETHF0:USTF0",1771285787238,0.58859693,1999.4,1998.4,0.56160312]
["bitfinex-derivatives","ETHF0:USTF0",1771285791453,0.58859693,1999.4,1998.6,0.55871002]
["bitfinex-derivatives","ETHF0:USTF0",1771285799953,0.58859693,1999.4,1998.4,0.55871002]
["bitfinex-derivatives","ETHF0:USTF0",1771285800155,0.55560195,1999.3,1998.1,6.82651527]
["bitfinex-derivatives","ETHF0:USTF0",1771285800349,0.55560195,1999.1,1998.1,0.55871002]
["bitfinex-derivatives","ETHF0:USTF0",1771285800556,0.55560195,1999.1,1998.0,0.55871002]
["bitfinex-derivatives","ETHF0:USTF0",1771285803165,0.55560195,1999.1,1998.1,0.55871002]
["bitfinex-derivatives","ETHF0:USTF0",1771285804362,0.55560195,1999.3,1998.2,0.55871002]
["bitfinex-derivatives","ETHF0:USTF0",1771285806368,4.74918012,1999.5,1998.4,0.55871002]
["bitfinex-derivatives","ETHF0:USTF0",1771285806668,0.55560195,1999.5,1998.6,0.55871002]
["bitfinex-derivatives","ETHF0:USTF0",1771285810869,0.55560195,1999.5,1998.5,4.06071002]
["bitfinex-derivatives","ETHF0:USTF0",1771285812669,0.55560195,1999.5,1998.6,0.55871002]
["bitfinex-derivatives","ETHF0:USTF0",1771285812868,3.83460195,1999.5,1998.6,0.55871002]
["bitfinex-derivatives","ETHF0:USTF0",1771285813069,0.55560195,1999.4,1998.6,0.55871002]
["bitfinex-derivatives","ETHF0:USTF0",1771285813564,0.55560195,1999.4,1998.3,6.26780525]
["bitfinex-derivatives","ETHF0:USTF0",1771285813871,0.55560195,1999.3,1998.4,0.55871002]
["bitfinex-derivatives","ETHF0:USTF0",1771285815970,4.74918012,1999.3,1998.2,0.60132488]
["bitfinex-derivatives","ETHF0:USTF0",1771285816172,0.57516858,1999.1,1998.1,0.60132488]
["bitfinex-derivatives","ETHF0:USTF0",1771285816470,0.57516858,1998.9,1998.1,0.60132488]
["bitfinex-derivatives","ETHF0:USTF0",1771285826076,0.57516858,1998.8,1998.1,0.60132488]
["bitfinex-derivatives","ETHF0:USTF0",1771285832582,0.57516858,1999.1,1998.1,0.60132488]
["bitfinex-derivatives","ETHF0:USTF0",1771285832783,0.57516858,1999.0,1998.1,0.60132488]
["bitfinex-derivatives","ETHF0:USTF0",1771285841486,0.57516858,1998.9,1998.1,0.60132488]
["bitfinex-derivatives","ETHF0:USTF0",1771285842584,0.57516858,1998.8,1998.1,0.60132488]
["bitfinex-derivatives","ETHF0:USTF0",1771285842980,0.57516858,1998.7,1997.9,0.60132488]
["bitfinex-derivatives","ETHF0:USTF0",1771285843589,4.76874675,1998.7,1997.9,0.60132488]
["bitfinex-derivatives","ETHF0:USTF0",1771285843784,0.57516858,1998.6,1997.8,0.60775527]
["bitfinex-derivatives","ETHF0:USTF0",1771285843990,0.55366355,1998.4,1997.8,0.60775527]
["bitfinex-derivatives","ETHF0:USTF0",1771285844190,0.55935926,1998.4,1997.8,0.60775527]
["bitfinex-derivatives","ETHF0:USTF0",1771285845194,0.55366355,1998.3,1997.8,0.60775527]
["bitfinex-derivatives","ETHF0:USTF0",1771285845495,0.55366355,1998.3,1997.8,0.00643039]
["bitfinex-derivatives","ETHF0:USTF0",1771285846191,0.55366355,1998.3,1997.8,0.58161567]
["bitfinex-derivatives","ETHF0:USTF0",1771285847693,0.55366355,1998.3,1997.8,0.00643039]
["bitfinex-derivatives","ETHF0:USTF0",1771285849701,0.57600858,1998.1,1997.5,0.54308088]
["bitfinex-derivatives","ETHF0:USTF0",1771285849901,0.57600858,1997.9,1997.5,0.54308088]
["bitfinex-derivatives","ETHF0:USTF0",1771285850897,0.57600858,1998.2,1997.5,0.54821054]
["bitfinex-derivatives","ETHF0:USTF0",1771285851597,0.00569571,1998.4,1997.9,0.54308088]
["bitfinex-derivatives","ETHF0:USTF0",1771285852203,0.58170429,1998.4,1997.9,0.54308088]
["bitfinex-derivatives","ETHF0:USTF0",1771285856100,0.00569571,1998.4,1997.9,0.54308088]
["bitfinex-derivatives","ETHF0:USTF0",1771285859009,0.58170429,1998.4,1997.9,0.54308088]
["bitfinex-derivatives","ETHF0:USTF0",1771285862915,0.00569571,1998.4,1997.9,0.54308088]
["bitfinex-derivatives","ETHF0:USTF0",1771285863616,0.57600858,1998.7,1997.9,0.54308088]
["bitfinex-derivatives","ETHF0:USTF0",1771285864510,0.58020087,1998.7,1997.9,0.54308088]
["bitfinex-derivatives","ETHF0:USTF0",1771285868526,0.00419229,1998.7,1998.1,0.54308088]
["bitfinex-derivatives","ETHF0:USTF0",1771285872218,3.33149203,1999.2,1998.6,1.48887846]
["bitfinex-derivatives","ETHF0:USTF0",1771285872518,0.60333395,1999.6,1998.8,1.48887846]
["bitfinex-derivatives","ETHF0:USTF0",1771285872720,0.60333395,1999.6,1999.0,1.48887846]
["bitfinex-derivatives","ETHF0:USTF0",1771285873320,0.60945639,1999.6,1999.0,1.49520487]
["bitfinex-derivatives","ETHF0:USTF0",1771285874327,0.00612244,1999.6,1999.0,1.49520487]
["bitfinex-derivatives","ETHF0:USTF0",1771285874828,0.00612244,1999.6,1999.1,0.00324004]
["bitfinex-derivatives","ETHF0:USTF0",1771285877022,0.58822724,2000.2,1999.3,0.04202236]
["bitfinex-derivatives","ETHF0:USTF0",1771285877223,0.58822724,2000.0,1999.3,0.04202236]
["bitfinex-derivatives","ETHF0:USTF0",1771285878132,0.59458502,2000.0,1999.3,0.04202236]
["bitfinex-derivatives","ETHF0:USTF0",1771285880927,0.00635778,2000.0,1999.4,1.48887846]
["bitfinex-derivatives","ETHF0:USTF0",1771285881127,0.59458502,2000.0,1999.5,0.04470627]
["bitfinex-derivatives","ETHF0:USTF0",1771285883134,0.00635778,2000.0,1999.5,0.04470627]
["bitfinex-derivatives","ETHF0:USTF0",1771285884338,0.58822724,2000.4,1999.5,0.04470627]
["bitfinex-derivatives","ETHF0:USTF0",1771285885439,0.59263468,2000.4,1999.5,0.04470627]
["bitfinex-derivatives","ETHF0:USTF0",1771285889440,0.59263468,2000.4,1999.7,0.05487879]
["bitfinex-derivatives","ETHF0:USTF0",1771285895738,0.59263468,2000.4,1999.9,0.05746417]
["bitfinex-derivatives","ETHF0:USTF0",1771285898546,0.58822724,2000.7,1999.9,0.5779569]
["bitfinex-derivatives","ETHF0:USTF0",1771285898742,0.25,2001.1,1999.9,0.5779569]
["bitfinex-derivatives","ETHF0:USTF0",1771285898743,0.58822724,2000.5,1999.9,0.5779569]
["bitfinex-derivatives","ETHF0:USTF0",1771285899542,0.59263627,2000.5,1999.9,0.5779569]
["bitfinex-derivatives","ETHF0:USTF0",1771285900044,0.58822724,2000.9,2000.2,0.5779569]
["bitfinex-derivatives","ETHF0:USTF0",1771285900437,0.58822724,2000.9,2000.4,0.5779569]
["bitfinex-derivatives","ETHF0:USTF0",1771285900944,0.00359496,2000.9,2000.4,0.5779569]
["bitfinex-derivatives","ETHF0:USTF0",1771285901540,0.5918222,2000.9,2000.4,0.5779569]
["bitfinex-derivatives","ETHF0:USTF0",1771285902237,0.58822724,2000.7,2000.0,0.5779569]
["bitfinex-derivatives","ETHF0:USTF0",1771285902835,0.58822724,2000.5,1999.8,0.5779569]
["bitfinex-derivatives","ETHF0:USTF0",1771285907240,0.00359496,2000.9,2000.2,0.54507897]
["bitfinex-derivatives","ETHF0:USTF0",1771285907447,0.58779624,2001.3,2000.4,0.54507897]
["bitfinex-derivatives","ETHF0:USTF0",1771285908450,0.59216522,2001.3,2000.4,0.54507897]
["bitfinex-derivatives","ETHF0:USTF0",1771285915456,11.14320836,2002.0,2000.7,0.59115164]
["bitfinex-derivatives","ETHF0:USTF0",1771285915457,6.300368,2002.0,2000.7,0.59115164]
["bitfinex-derivatives","ETHF0:USTF0",1771285915751,7.86620836,2002.1,2000.6,6.15153]
["bitfinex-derivatives","ETHF0:USTF0",1771285915752,0.54470502,2002.1,2000.8,0.59115164]
["bitfinex-derivatives","ETHF0:USTF0",1771285916550,0.54943767,2002.1,2000.8,0.59467242]
["bitfinex-derivatives","ETHF0:USTF0",1771285917857,0.54943767,2002.1,2001.0,0.59115164]
["bitfinex-derivatives","ETHF0:USTF0",1771285918857,0.54943767,2002.1,2000.8,0.59467242]
["bitfinex-derivatives","ETHF0:USTF0",1771285920259,0.54470502,2001.9,2000.8,0.00352078]
["bitfinex-derivatives","ETHF0:USTF0",1771285921361,0.54470502,2001.7,2000.8,0.00352078]
["bitfinex-derivatives","ETHF0:USTF0",1771285922156,0.54470502,2001.7,2000.8,0.59467242]
["bitfinex-derivatives","ETHF0:USTF0",1771285925357,0.54470502,2001.7,2000.8,0.00352078]
["bitfinex-derivatives","ETHF0:USTF0",1771285926555,0.54470502,2001.5,2000.4,0.59115164]
["bitfinex-derivatives","ETHF0:USTF0",1771285926955,0.54470502,2001.4,2000.4,0.59115164]
["bitfinex-derivatives","ETHF0:USTF0",1771285927156,0.54470502,2001.2,2000.0,0.59115164]
["bitfinex-derivatives","ETHF0:USTF0",1771285927556,0.54470502,2001.2,2000.0,0.59589886]
["bitfinex-derivatives","ETHF0:USTF0",1771285929159,0.54470502,2001.2,2000.1,0.59115164]
["bitfinex-derivatives","ETHF0:USTF0",1771285929360,0.54470502,2001.2,2000.2,0.59115164]
["bitfinex-derivatives","ETHF0:USTF0",1771285935860,0.54470502,2001.2,2000.0,6.87359242]
["bitfinex-derivatives","ETHF0:USTF0",1771285936159,0.54470502,2001.2,2000.1,0.60103995]
["bitfinex-derivatives","ETHF0:USTF0",1771285940470,0.57558941,2001.0,2000.0,0.00474722]
["bitfinex-derivatives","ETHF0:USTF0",1771285940862,0.57558941,2000.8,1999.6,0.60103995]
["bitfinex-derivatives","ETHF0:USTF0",1771285941962,0.57558941,2000.8,1999.6,0.60650555]
["bitfinex-derivatives","ETHF0:USTF0",1771285942370,0.57558941,2000.6,1999.6,0.60650555]
["bitfinex-derivatives","ETHF0:USTF0",1771285942560,0.58071223,2000.6,1999.6,0.60650555]
["bitfinex-derivatives","ETHF0:USTF0",1771285943174,0.57558941,2000.4,1999.6,0.0054656]
["bitfinex-derivatives","ETHF0:USTF0",1771285947671,0.57558941,2000.4,1999.6,0.60650555]
["bitfinex-derivatives","ETHF0:USTF0",1771285950080,0.57558941,2000.4,1999.6,0.0054656]
["bitfinex-derivatives","ETHF0:USTF0",1771285950870,0.57558941,2000.4,1999.6,0.60650555]
["bitfinex-derivatives","ETHF0:USTF0",1771285951976,0.57558941,2000.4,1999.6,0.0054656]
["bitfinex-derivatives","ETHF0:USTF0",1771285952378,0.57558941,2000.4,1999.6,0.60650555]
["bitfinex-derivatives","ETHF0:USTF0",1771285961587,0.57558941,2000.5,1999.6,0.60650555]
["bitfinex-derivatives","ETHF0:USTF0",1771285961788,0.00512282,2000.6,1999.6,0.60650555]
["bitfinex-derivatives","ETHF0:USTF0",1771285964190,0.00512282,2000.6,1999.7,0.56901673]
["bitfinex-derivatives","ETHF0:USTF0",1771285966488,0.60018669,2000.6,1999.7,0.56901673]
["bitfinex-derivatives","ETHF0:USTF0",1771285969193,0.60018669,2000.6,1999.8,0.57303346]
["bitfinex-derivatives","ETHF0:USTF0",1771285975898,0.59358667,2000.6,1999.8,0.57303346]
["bitfinex-derivatives","ETHF0:USTF0",1771285976403,0.59358667,2000.6,2000.0,0.57303346]
["bitfinex-derivatives","ETHF0:USTF0",1771285976594,0.00512282,2000.6,2000.0,0.57303346]
["bitfinex-derivatives","ETHF0:USTF0",1771285977395,9.577368,2001.3,2000.2,0.57303346]
["bitfinex-derivatives","ETHF0:USTF0",1771285977396,0.58846385,2001.0,2000.2,0.57303346]
["bitfinex-derivatives","ETHF0:USTF0",1771285978496,0.00405832,2001.0,2000.4,0.57303346]
["bitfinex-derivatives","ETHF0:USTF0",1771285978898,0.59252217,2001.0,2000.5,0.57303346]
["bitfinex-derivatives","ETHF0:USTF0",1771285981902,0.00405832,2001.0,2000.5,0.57303346]
["bitfinex-derivatives","ETHF0:USTF0",1771285982709,0.59252217,2001.0,2000.5,0.57303346]
["bitfinex-derivatives","ETHF0:USTF0",1771285983105,0.00405832,2001.0,2000.5,0.57303346]
["bitfinex-derivatives","ETHF0:USTF0",1771285983410,0.58846385,2001.3,2000.5,0.57303346]
["bitfinex-derivatives","ETHF0:USTF0",1771285983809,0.58846385,2001.8,2000.5,0.57303346]
["bitfinex-derivatives","ETHF0:USTF0",1771285984512,0.59453235,2001.8,2000.5,0.57303346]
["bitfinex-derivatives","ETHF0:USTF0",1771285985002,0.24992,2001.7,2000.5,0.57303346]
["bitfinex-derivatives","ETHF0:USTF0",1771285985207,0.58846385,2001.4,2000.5,0.57303346]
["bitfinex-derivatives","ETHF0:USTF0",1771285985601,0.0060685,2001.8,2000.7,0.57303346]
["bitfinex-derivatives","ETHF0:USTF0",1771285985807,0.0060685,2001.8,2000.9,0.57303346]
["bitfinex-derivatives","ETHF0:USTF0",1771285986006,0.0060685,2001.8,2001.1,0.57303346]
["bitfinex-derivatives","ETHF0:USTF0",1771285986210,0.0060685,2001.8,2001.1,0.57787482]
["bitfinex-derivatives","ETHF0:USTF0",1771285987211,0.58846385,2002.1,2001.1,0.57787482]
["bitfinex-derivatives","ETHF0:USTF0",1771285988206,0.59263099,2002.1,2001.1,0.00484136]
["bitfinex-derivatives","ETHF0:USTF0",1771285988417,0.58846385,2001.9,2001.1,0.00484136]
["bitfinex-derivatives","ETHF0:USTF0",1771285989307,0.58846385,2001.9,2001.1,0.57787482]
["bitfinex-derivatives","ETHF0:USTF0",1771285995913,0.55873296,2002.1,2001.1,0.57787482]
["bitfinex-derivatives","ETHF0:USTF0",1771285996115,0.55873296,2002.1,2001.2,0.59107309]
["bitfinex-derivatives","ETHF0:USTF0",1771285996310,0.00416714,2002.1,2001.4,0.59107309]
["bitfinex-derivatives","ETHF0:USTF0",1771285996515,0.55456582,2002.4,2001.4,0.59107309]
["bitfinex-derivatives","ETHF0:USTF0",1771285997618,0.55943528,2002.4,2001.4,0.59107309]
["bitfinex-derivatives","ETHF0:USTF0",1771285998315,0.55456582,2002.8,2001.6,0.59107309]
["bitfinex-derivatives","ETHF0:USTF0",1771285998521,0.55456582,2002.8,2001.5,2.35030418]
["bitfinex-derivatives","ETHF0:USTF0",1771285998522,0.55456582,2002.8,2001.8,0.59107309]
["bitfinex-derivatives","ETHF0:USTF0",1771285999315,0.55856341,2002.8,2001.8,0.59107309]
["bitfinex-derivatives","ETHF0:USTF0",1771286000521,0.55456582,2002.7,2001.8,0.59107309]
["bitfinex-derivatives","ETHF0:USTF0",1771286003418,0.55456582,2002.7,2001.6,0.59107309]
["bitfinex-derivatives","ETHF0:USTF0",1771286009224,0.55456582,2002.6,2001.5,0.59107309]
["bitfinex-derivatives","ETHF0:USTF0",1771286010433,0.55456582,2002.4,2001.5,0.59107309]
["bitfinex-derivatives","ETHF0:USTF0",1771286014932,0.55456582,2002.2,2001.3,0.59107309]
["bitfinex-derivatives","ETHF0:USTF0",1771286017134,0.55456582,2002.1,2001.3,0.59107309]
["bitfinex-derivatives","ETHF0:USTF0",1771286025543,0.56853236,2001.9,2001.1,0.00484136]
["bitfinex-derivatives","ETHF0:USTF0",1771286025844,0.56853236,2001.8,2001.1,0.55433581]
["bitfinex-derivatives","ETHF0:USTF0",1771286036145,0.60085436,2001.9,2001.1,0.55433581]
["bitfinex-derivatives","ETHF0:USTF0",1771286036650,4.78159506,2002.1,2001.1,0.55433581]
["bitfinex-derivatives","ETHF0:USTF0",1771286036851,0.60085436,2002.2,2001.1,0.55433581]
["bitfinex-derivatives","ETHF0:USTF0",1771286037455,0.60085436,2002.2,2001.2,0.59175701]
["bitfinex-derivatives","ETHF0:USTF0",1771286037654,0.60085436,2002.3,2001.2,0.59175701]
["bitfinex-derivatives","ETHF0:USTF0",1771286037954,0.60085436,2002.3,2001.3,0.59175701]
["bitfinex-derivatives","ETHF0:USTF0",1771286053864,4.1807407,2002.6,2001.3,0.59175701]
["bitfinex-derivatives","ETHF0:USTF0",1771286054066,0.57397847,2002.7,2001.9,0.56025361]
["bitfinex-derivatives","ETHF0:USTF0",1771286061466,0.57397847,2003.2,2002.4,0.56025361]
["bitfinex-derivatives","ETHF0:USTF0",1771286061667,7.86620836,2003.6,2002.4,0.56025361]
["bitfinex-derivatives","ETHF0:USTF0",1771286061668,0.57797606,2003.1,2002.5,0.56025361]
["bitfinex-derivatives","ETHF0:USTF0",1771286061871,0.57397847,2003.1,2002.5,0.56025361]
["bitfinex-derivatives","ETHF0:USTF0",1771286062480,0.57397847,2002.9,2002.5,0.56025361]
["bitfinex-derivatives","ETHF0:USTF0",1771286062879,0.57797606,2002.8,2002.5,0.56025361]
["bitfinex-derivatives","ETHF0:USTF0",1771286063181,0.57397847,2002.8,2002.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771286063477,0.57397847,2002.6,2002.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771286063688,0.57397847,2002.8,2002.4,3.85925361]
["bitfinex-derivatives","ETHF0:USTF0",1771286064078,0.00399759,2002.7,2002.4,3.85925361]
["bitfinex-derivatives","ETHF0:USTF0",1771286064280,0.57797606,2002.7,2002.4,3.85925361]
["bitfinex-derivatives","ETHF0:USTF0",1771286064481,0.57797606,2002.7,2001.6,8.09239685]
["bitfinex-derivatives","ETHF0:USTF0",1771286064482,0.57797606,2002.7,2002.0,0.56025361]
["bitfinex-derivatives","ETHF0:USTF0",1771286065477,0.57397847,2002.5,2002.0,0.56025361]
["bitfinex-derivatives","ETHF0:USTF0",1771286065884,0.57397847,2002.3,2002.0,0.56025361]
["bitfinex-derivatives","ETHF0:USTF0",1771286066175,0.57397847,2002.1,2001.3,0.56025361]
["bitfinex-derivatives","ETHF0:USTF0",1771286068683,0.57397847,2002.3,2001.3,0.56025361]
["bitfinex-derivatives","ETHF0:USTF0",1771286069381,0.57397847,2002.3,2001.5,0.56025361]
["bitfinex-derivatives","ETHF0:USTF0",1771286081293,0.57397847,2002.9,2001.8,0.56025361]
["bitfinex-derivatives","ETHF0:USTF0",1771286081499,0.57397847,2002.9,2001.9,0.56025361]
["bitfinex-derivatives","ETHF0:USTF0",1771286085897,0.57397847,2002.9,2002.1,0.60058346]
["bitfinex-derivatives","ETHF0:USTF0",1771286086898,0.60164157,2002.7,2002.1,0.60058346]
["bitfinex-derivatives","ETHF0:USTF0",1771286095199,0.00472543,2003.1,2002.1,0.60058346]
["bitfinex-derivatives","ETHF0:USTF0",1771286095200,0.59107106,2002.9,2002.1,0.60058346]
["bitfinex-derivatives","ETHF0:USTF0",1771286099999,0.59107106,2003.0,2002.1,0.60058346]
["bitfinex-derivatives","ETHF0:USTF0",1771286104503,0.59107106,2003.0,2001.9,0.56771183]
["bitfinex-derivatives","ETHF0:USTF0",1771286106310,0.59107106,2002.9,2001.9,0.56771183]
["bitfinex-derivatives","ETHF0:USTF0",1771286109306,0.59107106,2002.7,2001.6,6.78643094]
["bitfinex-derivatives","ETHF0:USTF0",1771286109510,0.59107106,2002.5,2001.6,0.56771183]
["bitfinex-derivatives","ETHF0:USTF0",1771286109711,0.59107106,2002.5,2001.4,6.21871911]
["bitfinex-derivatives","ETHF0:USTF0",1771286109712,0.59107106,2002.5,2001.4,0.56771183]
["bitfinex-derivatives","ETHF0:USTF0",1771286110010,0.59107106,2002.0,2001.4,0.56771183]
["bitfinex-derivatives","ETHF0:USTF0",1771286110613,0.59107106,2001.8,2001.2,6.78643094]
["bitfinex-derivatives","ETHF0:USTF0",1771286111005,0.59107106,2001.8,2001.3,0.56771183]
["bitfinex-derivatives","ETHF0:USTF0",1771286112813,0.59107106,2001.6,2001.1,0.57255319]
["bitfinex-derivatives","ETHF0:USTF0",1771286113012,0.59627982,2001.6,2001.1,0.57255319]
["bitfinex-derivatives","ETHF0:USTF0",1771286118207,0.00520876,2001.6,2001.1,0.57255319]
["bitfinex-derivatives","ETHF0:USTF0",1771286119815,0.59779501,2001.6,2001.1,0.57255319]
["bitfinex-derivatives","ETHF0:USTF0",1771286121119,0.59779501,2001.6,2001.1,0.00484136]
["bitfinex-derivatives","ETHF0:USTF0",1771286121318,0.59779501,2001.6,2001.0,0.57880134]
["bitfinex-derivatives","ETHF0:USTF0",1771286121319,0.59258625,2001.4,2001.0,0.57880134]
["bitfinex-derivatives","ETHF0:USTF0",1771286122315,0.59258625,2001.4,2001.0,0.58487154]
["bitfinex-derivatives","ETHF0:USTF0",1771286124118,0.59258625,2001.5,2001.0,0.58487154]
["bitfinex-derivatives","ETHF0:USTF0",1771286124920,0.59258625,2001.4,2001.0,0.0060702]
["bitfinex-derivatives","ETHF0:USTF0",1771286125319,0.59258625,2001.4,2000.9,0.58453173]
["bitfinex-derivatives","ETHF0:USTF0",1771286126316,0.59258625,2001.4,2000.9,0.59072362]
["bitfinex-derivatives","ETHF0:USTF0",1771286127524,0.59258625,2001.5,2000.9,2.07417818]
["bitfinex-derivatives","ETHF0:USTF0",1771286127821,0.59258625,2001.5,2001.0,0.58453173]
["bitfinex-derivatives","ETHF0:USTF0",1771286135928,0.59258625,2001.5,2000.9,0.00619189]
["bitfinex-derivatives","ETHF0:USTF0",1771286136126,0.59258625,2001.0,2000.5,0.58453173]
["bitfinex-derivatives","ETHF0:USTF0",1771286137426,0.59258625,2001.0,2000.5,0.58986706]
["bitfinex-derivatives","ETHF0:USTF0",1771286139633,0.59258625,2001.0,2000.5,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1771286139937,0.59258625,2000.9,2000.5,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1771286141040,0.59258625,2000.9,2000.5,0.58986706]
["bitfinex-derivatives","ETHF0:USTF0",1771286143239,0.59258625,2000.7,2000.2,0.58453173]
["bitfinex-derivatives","ETHF0:USTF0",1771286144240,0.59258625,2000.7,2000.2,0.5895757]
["bitfinex-derivatives","ETHF0:USTF0",1771286144545,1.48345456,2001.0,2000.2,0.5895757]
["bitfinex-derivatives","ETHF0:USTF0",1771286144747,0.54805488,2000.9,2000.2,0.5895757]
["bitfinex-derivatives","ETHF0:USTF0",1771286145248,0.54805488,2000.7,2000.2,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1771286145547,0.54805488,2000.5,1999.8,3.87181935]
["bitfinex-derivatives","ETHF0:USTF0",1771286146050,0.54805488,2000.1,1999.7,0.59681935]
["bitfinex-derivatives","ETHF0:USTF0",1771286146445,0.55447435,2000.1,1999.7,0.60317495]
["bitfinex-derivatives","ETHF0:USTF0",1771286147446,0.55447435,2000.1,1999.7,0.0063556]
["bitfinex-derivatives","ETHF0:USTF0",1771286147747,0.55447435,2000.1,1999.7,0.60317495]
["bitfinex-derivatives","ETHF0:USTF0",1771286148245,0.25004,2000.8,1999.7,0.60317495]
["bitfinex-derivatives","ETHF0:USTF0",1771286148246,0.54805488,2000.8,1999.7,0.60317495]
["bitfinex-derivatives","ETHF0:USTF0",1771286149250,0.55180042,2000.8,1999.7,0.60317495]
["bitfinex-derivatives","ETHF0:USTF0",1771286157764,0.57275272,2000.6,1999.7,0.60317495]
["bitfinex-derivatives","ETHF0:USTF0",1771286158164,0.57275272,2000.6,1999.7,0.0063556]
["bitfinex-derivatives","ETHF0:USTF0",1771286158867,0.57275272,2000.6,1999.7,0.57243348]
["bitfinex-derivatives","ETHF0:USTF0",1771286163368,0.57275272,2000.4,1999.4,0.56607788]
["bitfinex-derivatives","ETHF0:USTF0",1771286163674,9.14107376,2000.5,1999.4,0.56607788]
["bitfinex-derivatives","ETHF0:USTF0",1771286163675,0.57275272,2000.2,1999.4,0.56607788]
["bitfinex-derivatives","ETHF0:USTF0",1771286164070,0.57275272,2000.2,1998.7,8.09276685]
["bitfinex-derivatives","ETHF0:USTF0",1771286164071,0.57275272,2000.0,1998.8,0.56607788]
["bitfinex-derivatives","ETHF0:USTF0",1771286164277,0.57275272,1999.8,1998.8,0.56607788]
["bitfinex-derivatives","ETHF0:USTF0",1771286164475,0.57275272,1999.8,1998.8,0.5724268]
["bitfinex-derivatives","ETHF0:USTF0",1771286178383,0.54893599,1999.6,1998.8,0.5724268]
["bitfinex-derivatives","ETHF0:USTF0",1771286178589,0.54893599,1999.6,1998.8,0.00634892]
["bitfinex-derivatives","ETHF0:USTF0",1771286179489,0.54893599,1999.4,1998.8,0.00634892]
["bitfinex-derivatives","ETHF0:USTF0",1771286179691,0.55387807,1999.4,1998.8,0.00634892]
["bitfinex-derivatives","ETHF0:USTF0",1771286180389,0.55387807,1999.4,1998.5,0.59117931]
["bitfinex-derivatives","ETHF0:USTF0",1771286180690,0.54893599,1999.2,1998.5,0.59117931]
["bitfinex-derivatives","ETHF0:USTF0",1771286181585,0.54893599,1999.2,1998.5,0.59744653]
["bitfinex-derivatives","ETHF0:USTF0",1771286182187,0.54893599,1999.2,1998.5,0.00626722]
["bitfinex-derivatives","ETHF0:USTF0",1771286182992,0.54893599,1999.2,1998.5,0.59744653]
["bitfinex-derivatives","ETHF0:USTF0",1771286189987,0.54893599,1999.2,1998.5,0.00626722]
["bitfinex-derivatives","ETHF0:USTF0",1771286190383,0.54893599,1999.2,1998.5,0.59744653]
["bitfinex-derivatives","ETHF0:USTF0",1771286191097,0.54893599,1999.2,1998.5,0.00626722]
["bitfinex-derivatives","ETHF0:USTF0",1771286191494,0.00494208,1999.4,1998.5,0.00626722]
["bitfinex-derivatives","ETHF0:USTF0",1771286191495,0.54893599,1999.0,1998.5,0.00626722]
["bitfinex-derivatives","ETHF0:USTF0",1771286191701,0.54893599,1999.0,1998.1,0.59117931]
["bitfinex-derivatives","ETHF0:USTF0",1771286191995,0.54893599,1998.8,1998.1,0.59117931]
["bitfinex-derivatives","ETHF0:USTF0",1771286192191,0.54893599,1998.6,1998.1,0.59117931]
["bitfinex-derivatives","ETHF0:USTF0",1771286192595,0.54893599,1998.6,1998.1,0.59554529]
["bitfinex-derivatives","ETHF0:USTF0",1771286192788,1.32901209,1998.9,1997.2,1.53886566]
["bitfinex-derivatives","ETHF0:USTF0",1771286192789,0.54893599,1998.4,1997.8,0.59117931]
["bitfinex-derivatives","ETHF0:USTF0",1771286193893,0.54893599,1998.4,1997.8,0.59471593]
["bitfinex-derivatives","ETHF0:USTF0",1771286194787,0.54893599,1998.4,1997.8,0.00353662]
["bitfinex-derivatives","ETHF0:USTF0",1771286196095,0.54893599,1998.4,1996.8,10.5941232]
["bitfinex-derivatives","ETHF0:USTF0",1771286196096,0.54893599,1998.2,1997.0,0.59117931]
["bitfinex-derivatives","ETHF0:USTF0",1771286197095,0.54893599,1998.2,1997.0,0.59567676]
["bitfinex-derivatives","ETHF0:USTF0",1771286202303,0.54893599,1998.2,1997.2,0.59117931]
["bitfinex-derivatives","ETHF0:USTF0",1771286203798,0.25029,1998.8,1997.2,0.59117931]
["bitfinex-derivatives","ETHF0:USTF0",1771286203995,0.59310115,1998.6,1997.2,0.59117931]
["bitfinex-derivatives","ETHF0:USTF0",1771286207104,0.59310115,1998.6,1997.4,0.58090061]
["bitfinex-derivatives","ETHF0:USTF0",1771286207807,0.59310115,1998.6,1997.6,0.58090061]
["bitfinex-derivatives","ETHF0:USTF0",1771286213810,0.59310115,1998.6,1997.8,0.56367926]
["bitfinex-derivatives","ETHF0:USTF0",1771286214104,4.18200615,1999.0,1997.8,0.56367926]
["bitfinex-derivatives","ETHF0:USTF0",1771286214309,0.54315474,1998.7,1997.8,0.56367926]
["bitfinex-derivatives","ETHF0:USTF0",1771286217915,0.54315474,1998.4,1997.8,0.56367926]
["bitfinex-derivatives","ETHF0:USTF0",1771286218814,1.87218723,1998.6,1997.8,0.56367926]
["bitfinex-derivatives","ETHF0:USTF0",1771286219106,0.54315474,1998.5,1997.8,0.56367926]
["bitfinex-derivatives","ETHF0:USTF0",1771286220913,0.54315474,1998.9,1998.3,0.56367926]
["bitfinex-derivatives","ETHF0:USTF0",1771286221114,0.54315474,1999.0,1998.3,0.56367926]
["bitfinex-derivatives","ETHF0:USTF0",1771286221422,1.87218723,1998.9,1998.3,0.56367926]
["bitfinex-derivatives","ETHF0:USTF0",1771286221714,1.87218723,1998.7,1998.3,0.56367926]
["bitfinex-derivatives","ETHF0:USTF0",1771286221909,0.54315474,1998.7,1998.3,0.56367926]
["bitfinex-derivatives","ETHF0:USTF0",1771286222616,0.54315474,1999.1,1998.3,0.56367926]
["bitfinex-derivatives","ETHF0:USTF0",1771286241038,0.54286533,1999.3,1998.4,0.58906614]
["bitfinex-derivatives","ETHF0:USTF0",1771286241336,0.54286533,1999.3,1998.4,0.59468121]
["bitfinex-derivatives","ETHF0:USTF0",1771286244037,0.54286533,1999.3,1998.6,0.58906614]
["bitfinex-derivatives","ETHF0:USTF0",1771286246644,0.54780741,1999.4,1998.6,0.58906614]
["bitfinex-derivatives","ETHF0:USTF0",1771286246838,0.00494208,1999.4,1998.8,0.58906614]
["bitfinex-derivatives","ETHF0:USTF0",1771286248733,0.54780741,1999.4,1998.8,0.58906614]
["bitfinex-derivatives","ETHF0:USTF0",1771286249141,0.54286533,1999.2,1998.8,0.58906614]
["bitfinex-derivatives","ETHF0:USTF0",1771286249545,0.00494208,1999.4,1998.8,0.58906614]
["bitfinex-derivatives","ETHF0:USTF0",1771286249946,0.54780741,1999.4,1998.8,0.58906614]
["bitfinex-derivatives","ETHF0:USTF0",1771286255143,0.00494208,1999.4,1998.8,0.58906614]
["bitfinex-derivatives","ETHF0:USTF0",1771286255343,0.00494208,1999.4,1998.9,0.58906614]
["bitfinex-derivatives","ETHF0:USTF0",1771286256150,0.54286533,1999.4,1999.0,0.58906614]
["bitfinex-derivatives","ETHF0:USTF0",1771286256445,0.54286533,1999.2,1998.9,0.58906614]
["bitfinex-derivatives","ETHF0:USTF0",1771286256844,1.87072262,1999.3,1998.9,0.58906614]
["bitfinex-derivatives","ETHF0:USTF0",1771286257149,1.87639984,1999.3,1998.9,0.58906614]
["bitfinex-derivatives","ETHF0:USTF0",1771286257951,0.54286533,1999.2,1998.9,0.58906614]
["bitfinex-derivatives","ETHF0:USTF0",1771286258151,1.87639984,1999.3,1998.9,0.58906614]
["bitfinex-derivatives","ETHF0:USTF0",1771286258351,0.54854255,1999.3,1998.9,0.58906614]
["bitfinex-derivatives","ETHF0:USTF0",1771286266354,0.57839771,1999.3,1998.9,0.58906614]
["bitfinex-derivatives","ETHF0:USTF0",1771286271262,0.00567722,1999.3,1998.9,0.58906614]
["bitfinex-derivatives","ETHF0:USTF0",1771286271761,0.56705914,1999.3,1998.9,0.58906614]
["bitfinex-derivatives","ETHF0:USTF0",1771286275765,0.56705914,1999.3,1998.8,3.86782146]
["bitfinex-derivatives","ETHF0:USTF0",1771286276563,0.56705914,1999.3,1998.9,0.58982146]
["bitfinex-derivatives","ETHF0:USTF0",1771286301194,0.56705914,1999.3,1998.8,10.16875765]
["bitfinex-derivatives","ETHF0:USTF0",1771286302498,0.56705914,1999.3,1998.6,6.89075765]
["bitfinex-derivatives","ETHF0:USTF0",1771286302698,0.56705914,1999.3,1998.7,3.88027281]
["bitfinex-derivatives","ETHF0:USTF0",1771286304602,0.56705914,1999.3,1998.8,0.60227281]
["bitfinex-derivatives","ETHF0:USTF0",1771286306704,0.56705914,1999.3,1998.7,3.88027281]
["bitfinex-derivatives","ETHF0:USTF0",1771286307103,0.56705914,1999.3,1998.8,0.60227281]
["bitfinex-derivatives","ETHF0:USTF0",1771286310897,0.00567722,1999.3,1998.8,0.60227281]
["bitfinex-derivatives","ETHF0:USTF0",1771286311907,0.55000661,1999.3,1998.8,0.60227281]
["bitfinex-derivatives","ETHF0:USTF0",1771286314308,0.00567722,1999.3,1998.8,0.60227281]
["bitfinex-derivatives","ETHF0:USTF0",1771286317608,0.54432939,1999.5,1998.8,0.60227281]
["bitfinex-derivatives","ETHF0:USTF0",1771286318512,0.54921755,1999.5,1998.8,0.60227281]
["bitfinex-derivatives","ETHF0:USTF0",1771286320717,0.54432939,1999.2,1998.7,0.60227281]
["bitfinex-derivatives","ETHF0:USTF0",1771286321012,0.54432939,1999.1,1998.6,0.55238076]
["bitfinex-derivatives","ETHF0:USTF0",1771286323313,0.54432939,1999.4,1998.6,0.55238076]
["bitfinex-derivatives","ETHF0:USTF0",1771286333921,1.32814538,1999.1,1998.6,0.55238076]
["bitfinex-derivatives","ETHF0:USTF0",1771286334416,0.59423219,1999.0,1998.6,0.55238076]
["bitfinex-derivatives","ETHF0:USTF0",1771286334817,1.32814538,1999.1,1998.6,0.55238076]
["bitfinex-derivatives","ETHF0:USTF0",1771286335526,1.92237757,1999.1,1998.6,0.55238076]
["bitfinex-derivatives","ETHF0:USTF0",1771286342423,0.59423219,1999.0,1998.6,0.55238076]
["bitfinex-derivatives","ETHF0:USTF0",1771286343120,0.59423219,1999.0,1998.5,3.82641093]
["bitfinex-derivatives","ETHF0:USTF0",1771286343325,0.59423219,1998.5,1998.0,6.83689577]
["bitfinex-derivatives","ETHF0:USTF0",1771286343522,1.32814538,1998.6,1997.8,7.84247685]
["bitfinex-derivatives","ETHF0:USTF0",1771286343523,0.59423219,1998.3,1997.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771286343724,1.93157663,1998.2,1997.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771286344221,0.60343125,1998.7,1997.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1771286344618,1.32814538,1999.0,1997.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1771286344619,1.93157663,1998.6,1997.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1771286344819,1.93157663,1998.6,1998.0,0.00610143]
["bitfinex-derivatives","ETHF0:USTF0",1771286346225,0.60343125,1998.6,1998.0,0.00610143]
["bitfinex-derivatives","ETHF0:USTF0",1771286348232,1.93157663,1998.6,1998.0,0.00610143]
["bitfinex-derivatives","ETHF0:USTF0",1771286348431,0.60343125,1998.6,1998.0,0.00610143]
["bitfinex-derivatives","ETHF0:USTF0",1771286352135,0.63988778,1998.4,1997.8,3.28438525]
["bitfinex-derivatives","ETHF0:USTF0",1771286352335,1.32814538,1998.5,1997.8,0.00638525]
["bitfinex-derivatives","ETHF0:USTF0",1771286352336,0.63988778,1998.2,1997.8,0.00638525]
["bitfinex-derivatives","ETHF0:USTF0",1771286352536,0.63988778,1998.2,1997.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771286356832,4.76072195,1999.0,1998.2,0.55389319]
["bitfinex-derivatives","ETHF0:USTF0",1771286357038,0.5787158,1999.0,1998.5,0.55389319]
["bitfinex-derivatives","ETHF0:USTF0",1771286365249,0.5787158,1999.2,1998.7,0.53149128]
["bitfinex-derivatives","ETHF0:USTF0",1771286376260,0.5787158,1999.0,1998.6,0.51406565]
["bitfinex-derivatives","ETHF0:USTF0",1771286376452,0.5787158,1999.0,1998.4,0.51406565]
["bitfinex-derivatives","ETHF0:USTF0",1771286376653,0.5787158,1999.0,1998.5,3.79206565]
["bitfinex-derivatives","ETHF0:USTF0",1771286377255,0.5787158,1999.0,1998.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771286377855,0.5787158,1999.0,1998.5,3.79021655]
["bitfinex-derivatives","ETHF0:USTF0",1771286379360,0.5787158,1999.0,1998.5,3.7982037]
["bitfinex-derivatives","ETHF0:USTF0",1771286380363,0.5787158,1999.0,1998.5,0.5202037]
["bitfinex-derivatives","ETHF0:USTF0",1771286380664,0.5787158,1999.0,1998.3,6.80832313]
["bitfinex-derivatives","ETHF0:USTF0",1771286380863,0.5787158,1999.0,1998.3,0.51983829]
["bitfinex-derivatives","ETHF0:USTF0",1771286383167,0.5787158,1999.0,1998.4,0.51609914]
["bitfinex-derivatives","ETHF0:USTF0",1771286383562,0.5787158,1998.6,1998.3,6.28848484]
["bitfinex-derivatives","ETHF0:USTF0",1771286383763,0.5787158,1998.9,1998.1,0.51609914]
["bitfinex-derivatives","ETHF0:USTF0",1771286383964,0.58634795,1998.8,1998.1,0.51609914]
["bitfinex-derivatives","ETHF0:USTF0",1771286384465,1.32814538,1999.0,1998.1,0.51609914]
["bitfinex-derivatives","ETHF0:USTF0",1771286384466,0.58634795,1998.6,1998.1,0.51609914]
["bitfinex-derivatives","ETHF0:USTF0",1771286385270,0.58634795,1998.6,1998.2,0.51437199]
["bitfinex-derivatives","ETHF0:USTF0",1771286390581,0.58634795,1998.6,1998.0,6.79125575]
["bitfinex-derivatives","ETHF0:USTF0",1771286390781,0.58634795,1998.6,1998.1,0.50277091]
["bitfinex-derivatives","ETHF0:USTF0",1771286399686,0.59243788,1999.2,1998.1,0.50277091]